{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117413,"rows_kept":117413,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844822899,137.69,78045.07,0.0,0.42632,3e-05,32.03658]
[1776844827940,137.69,78047.43,0.0,0.4264,3e-05,32.0388]
[1776844832977,137.69,78062.31,0.0,0.42691,3e-05,32.04979]
[1776844838015,137.69,78066.76,0.0,0.42706,3e-05,32.05395]
[1776844843050,137.69,78058.23,0.0,0.42676,3e-05,32.04597]
[1776844848085,137.69,78044.05,0.0,0.42627,3e-05,32.03267]
[1776844853120,137.69,78053.1,0.0,0.42659,3e-05,32.04117]
[1776844854127,45.0,78051.74,0.0,0.22256,8e-05,24.35169]
[1776844855134,44.94,78018.9567,0.0,0.2196,8e-05,24.15552]
[1776844860168,44.67,78032.795,0.0,0.21923,8e-05,24.13679]
[1776844986057,42.14,78105.1617,0.0,0.21097,8e-05,23.62191]
[1776844990085,42.02,78105.69,0.0,0.21029,8e-05,23.57755]
[1776844995121,41.89,78113.5683,0.0,0.21018,8e-05,23.57291]
[1776845000160,41.78,78105.465,0.0,0.20887,8e-05,23.48401]
[1776845005195,41.69,78104.0933,0.0,0.20825,8e-05,23.44229]
[1776845008216,41.66,78090.8467,0.0,0.20692,8e-05,23.34943]
[1776845010230,41.64,78076.1117,0.0,0.20558,8e-05,23.25528]
[1776845011071,41.64,78076.1117,0.0,0.20558,8e-05,23.25528]
[1776845011238,41.63,78076.1117,0.0,0.2055,8e-05,23.24852]
[1776845016273,41.58,78068.665,0.0,0.20459,8e-05,23.18477]
[1776845021308,41.55,78059.7333,0.0,0.20369,8e-05,23.12111]
[1776845022776,41.55,78058.3817,0.0,0.20355,8e-05,23.11169]
[1776845023322,41.55,78058.3817,0.0,0.20353,8e-05,23.11034]
[1776845027346,41.48,78038.7217,0.0,0.20149,8e-05,22.96572]
[1776845032385,41.41,78032.4633,0.0,0.20054,8e-05,22.89901]
[1776845037420,41.36,78027.76,0.0,0.19989,8e-05,22.85281]
[1776845042454,41.33,78021.08,0.0,0.19916,8e-05,22.80012]
[1776845047490,41.31,78019.0767,0.0,0.19886,8e-05,22.77905]
[1776845052525,41.29,78018.7917,0.0,0.19873,8e-05,22.76988]
[1776845055409,41.29,78018.1733,0.0,0.19864,8e-05,22.76358]
[1776845055546,41.29,78018.1733,0.0,0.19864,8e-05,22.76358]
[1776845055655,41.29,78018.1733,0.0,0.19864,8e-05,22.76358]
[1776845055810,41.29,78018.1733,0.0,0.19864,8e-05,22.76358]
[1776845055871,41.28,78018.1733,0.0,0.19862,8e-05,22.76239]
[1776845056655,41.28,78018.1733,0.0,0.19862,8e-05,22.76239]
[1776845056766,41.28,78018.1733,0.0,0.19862,8e-05,22.76239]
[1776845056865,41.3,78018.1733,0.0,0.19871,8e-05,22.76823]
[1776845061254,41.29,78012.575,0.0,0.1982,8e-05,22.73168]
[1776845061356,41.29,78012.575,0.0,0.19819,8e-05,22.73065]
[1776845064608,41.27,78027.2483,0.0,0.19931,8e-05,22.81282]
[1776845068639,41.26,78025.4617,0.0,0.1991,8e-05,22.79752]
[1776845068740,41.26,78025.4617,0.0,0.19908,8e-05,22.79611]
[1776845075395,41.24,78024.5767,0.0,0.19887,8e-05,22.77973]
[1776845080722,41.23,78019.1283,0.0,0.19836,8e-05,22.74268]
[1776845085757,41.23,78016.595,0.0,0.19813,8e-05,22.72575]
[1776845088778,41.22,78030.5133,0.0,0.19923,8e-05,22.80632]
[1776845093813,41.21,78027.235,0.0,0.1989,8e-05,22.78232]
[1776845098847,41.2,78025.54,0.0,0.19872,8e-05,22.76928]
[1776845103883,41.2,78021.56,0.0,0.19837,8e-05,22.74386]
[1776845108918,41.2,78023.2333,0.0,0.19849,8e-05,22.75279]
[1776845112946,41.19,78039.365,0.0,0.19977,8e-05,22.84587]
[1776845114960,41.18,78053.9117,0.0,0.20092,8e-05,22.92872]
[1776845119995,41.15,78058.1583,0.0,0.20111,8e-05,22.94318]
[1776845124546,41.13,78061.7833,0.0,0.20129,8e-05,22.95664]
[1776845125032,41.12,78061.7833,0.0,0.20125,8e-05,22.95411]
[1776845130066,41.11,78069.8533,0.0,0.20187,8e-05,22.99835]
[1776845135102,41.1,78071.73,0.0,0.20193,8e-05,23.00158]
[1776845139318,41.09,78072.4867,0.0,0.20194,8e-05,23.00197]
[1776845139403,41.09,78072.4867,0.0,0.20192,8e-05,23.00062]
[1776845142151,41.12,78090.0667,0.0,0.20358,8e-05,23.11899]
[1776845144339,41.13,78092.485,0.0,0.20384,8e-05,23.13709]
[1776845144392,41.14,78092.485,0.0,0.20389,8e-05,23.14048]
[1776845147186,41.12,78079.56,0.0,0.2027,8e-05,23.05592]
[1776845152221,41.09,78079.4067,0.0,0.20254,8e-05,23.04485]
[1776845157260,41.07,78080.4033,0.0,0.20249,8e-05,23.04176]
[1776845162295,41.05,78081.9233,0.0,0.20251,8e-05,23.04351]
[1776845165961,41.04,78081.8033,0.0,0.20244,8e-05,23.03875]
[1776845166063,41.04,78081.8033,0.0,0.20244,8e-05,23.03875]
[1776845166323,41.04,78081.8033,0.0,0.20242,8e-05,23.0375]
[1776845171358,41.01,78069.6817,0.0,0.20124,8e-05,22.95353]
[1776845174379,41.01,78053.75,0.0,0.19989,8e-05,22.85617]
[1776845179413,41.02,78048.485,0.0,0.19947,8e-05,22.82619]
[1776845184450,41.02,78046.525,0.0,0.19934,8e-05,22.81666]
[1776845189485,41.03,78045.6517,0.0,0.1993,8e-05,22.81356]
[1776845194516,41.03,78042.855,0.0,0.19909,8e-05,22.79598]
[1776845199554,41.04,78041.2367,0.0,0.199,8e-05,22.78961]
[1776845204590,41.05,78039.6583,0.0,0.19891,8e-05,22.78269]
[1776845209625,41.05,78038.455,0.0,0.19885,8e-05,22.77796]
[1776845214660,41.05,78042.3583,0.0,0.19918,8e-05,22.80194]
[1776845219695,41.05,78048.6133,0.0,0.19969,8e-05,22.83879]
[1776845224730,41.05,78050.9233,0.0,0.19985,8e-05,22.85055]
[1776845229765,41.04,78048.43,0.0,0.19962,8e-05,22.83397]
[1776845234800,41.04,78048.1233,0.0,0.19958,8e-05,22.83125]
[1776845239835,41.04,78052.36,0.0,0.19991,8e-05,22.85518]
[1776845244870,41.03,78058.345,0.0,0.20036,8e-05,22.88784]
[1776845249905,41.02,78056.775,0.0,0.20018,8e-05,22.87515]
[1776845254939,41.02,78047.29,0.0,0.19937,8e-05,22.81493]
[1776845259975,41.02,78054.0283,0.0,0.19992,8e-05,22.85429]
[1776845265011,41.02,78052.3633,0.0,0.19977,8e-05,22.84374]
[1776845270044,41.01,78052.2767,0.0,0.19975,8e-05,22.84206]
[1776845275080,41.01,78050.115,0.0,0.19956,8e-05,22.82872]
[1776845280115,41.01,78051.1883,0.0,0.19965,8e-05,22.83481]
[1776845285150,41.01,78049.525,0.0,0.1995,8e-05,22.82456]
[1776845290186,41.01,78062.8767,0.0,0.20058,8e-05,22.90247]
[1776845295617,40.99,78072.425,0.0,0.20127,8e-05,22.95268]
[1776845301261,40.96,78081.285,0.0,0.20187,8e-05,22.99612]
[1776845306297,40.93,78089.01,0.0,0.20235,8e-05,23.03071]
[1776845311333,40.91,78091.3383,0.0,0.20236,8e-05,23.03063]
[1776845316368,40.89,78088.6717,0.0,0.20202,8e-05,23.0064]
[1776845321403,40.88,78088.7883,0.0,0.20195,8e-05,23.00135]
[1776845326438,40.86,78091.2983,0.0,0.20207,8e-05,23.01061]
[1776845331474,40.84,78100.685,0.0,0.20274,8e-05,23.05912]
[1776845334118,40.83,78100.7133,0.0,0.2027,8e-05,23.05632]
[1776845334495,40.83,78100.7133,0.0,0.20268,8e-05,23.05487]
[1776845339531,40.82,78102.5383,0.0,0.20276,8e-05,23.06072]
[1776845344566,40.81,78097.71,0.0,0.20231,8e-05,23.02885]
[1776845349602,40.81,78099.6733,0.0,0.20244,8e-05,23.0385]
[1776845353630,40.79,78113.9067,0.0,0.20358,8e-05,23.12011]
[1776845358665,40.78,78112.635,0.0,0.2034,8e-05,23.10699]
[1776845363696,40.77,78108.8033,0.0,0.20302,8e-05,23.08006]
[1776845368735,40.77,78105.98,0.0,0.20274,8e-05,23.06054]
[1776845373770,40.76,78105.3667,0.0,0.20265,8e-05,23.05215]
[1776845378805,40.76,78103.3683,0.0,0.20247,8e-05,23.03956]
[1776845383841,40.76,78098.7383,0.0,0.20209,8e-05,23.01211]
[1776845388875,40.77,78100.2433,0.0,0.20223,8e-05,23.02234]
[1776845391895,40.77,78087.1733,0.0,0.20118,8e-05,22.9465]
[1776845396931,40.79,78087.8367,0.0,0.20131,8e-05,22.9554]
[1776845401965,40.79,78087.9483,0.0,0.20136,8e-05,22.95924]
[1776845407001,40.8,78088.3183,0.0,0.20142,8e-05,22.96331]
[1776845412038,40.8,78088.9833,0.0,0.20149,8e-05,22.96857]
[1776845417073,40.8,78092.625,0.0,0.2018,8e-05,22.99072]
[1776845422108,40.8,78094.3283,0.0,0.20194,8e-05,23.00043]
[1776845425577,40.8,78093.1,0.0,0.20183,8e-05,22.99291]
[1776845425648,40.8,78093.1,0.0,0.20183,8e-05,22.99287]
[1776845429837,40.8,78087.62,0.0,0.20136,8e-05,22.95882]
[1776845430228,40.8,78087.62,0.0,0.20136,8e-05,22.95882]
[1776845430314,40.8,78087.62,0.0,0.20135,8e-05,22.9581]
[1776845431419,40.8,78087.62,0.0,0.20135,8e-05,22.9581]
[1776845431521,40.79,78087.62,0.0,0.20131,8e-05,22.95394]
[1776845432187,40.79,78103.035,0.0,0.20262,8e-05,23.04732]
[1776845434201,40.79,78115.6733,0.0,0.20369,8e-05,23.12366]
[1776845439235,40.79,78114.3333,0.0,0.20357,8e-05,23.11555]
[1776845444271,40.79,78113.7717,0.0,0.20353,8e-05,23.11255]
[1776845449306,40.8,78108.9867,0.0,0.20314,8e-05,23.08468]
[1776845454341,40.8,78109.3067,0.0,0.20319,8e-05,23.08799]
[1776845459376,40.8,78109.225,0.0,0.2032,8e-05,23.08885]
[1776845464411,40.8,78110.3733,0.0,0.2033,8e-05,23.09562]
[1776845466425,40.8,78126.725,0.0,0.20466,9e-05,23.19243]
[1776845471462,40.79,78126.7617,0.0,0.2046,9e-05,23.18841]
[1776845476500,40.78,78125.5817,0.0,0.20444,9e-05,23.17769]
[1776845481535,40.77,78133.225,0.0,0.20504,9e-05,23.21987]
[1776845486570,40.76,78130.1667,0.0,0.20472,9e-05,23.19795]
[1776845491605,40.76,78127.4517,0.0,0.20444,9e-05,23.17568]
[1776845496640,40.76,78119.1917,0.0,0.20374,9e-05,23.12639]
[1776845501676,40.75,78129.3317,0.0,0.20458,9e-05,23.18628]
[1776845506711,40.74,78139.5167,0.0,0.20539,9e-05,23.24331]
[1776845511746,40.73,78142.5567,0.0,0.20556,9e-05,23.25608]
[1776845516781,40.72,78143.1467,0.0,0.20554,9e-05,23.25479]
[1776845521816,40.71,78141.8883,0.0,0.20538,9e-05,23.24348]
[1776845526851,40.7,78143.68,0.0,0.20548,9e-05,23.25068]
[1776845530862,40.69,78155.5817,0.0,0.20643,9e-05,23.318]
[1776845535867,40.67,78151.9067,0.0,0.20603,9e-05,23.29048]
[1776845540950,40.66,78156.29,0.0,0.20632,9e-05,23.31119]
[1776845545618,40.65,78162.295,0.0,0.20678,9e-05,23.34349]
[1776845545719,40.65,78162.295,0.0,0.20676,9e-05,23.34231]
[1776845546038,40.65,78162.295,0.0,0.20676,9e-05,23.34231]
[1776845548963,40.68,78164.3783,0.0,0.20716,9e-05,23.36958]
[1776845549976,40.69,78164.3783,0.0,0.20722,9e-05,23.37369]
[1776845552486,40.71,78170.2383,0.0,0.20783,9e-05,23.41362]
[1776845554041,40.75,78157.375,0.0,0.20691,9e-05,23.34884]
[1776845556077,40.76,78157.305,0.0,0.20697,9e-05,23.35268]
[1776845556164,40.77,78157.305,0.0,0.20704,9e-05,23.35703]
[1776845562097,40.74,78146.9017,0.0,0.20597,9e-05,23.28279]
[1776845567132,40.72,78146.6417,0.0,0.20584,9e-05,23.27367]
[1776845572167,40.7,78148.075,0.0,0.20586,9e-05,23.27572]
[1776845577202,40.69,78148.1983,0.0,0.20579,9e-05,23.27107]
[1776845582237,40.68,78154.905,0.0,0.20628,9e-05,23.30551]
[1776845587272,40.66,78149.845,0.0,0.20577,9e-05,23.27044]
[1776845592307,40.66,78146.53,0.0,0.20546,9e-05,23.24848]
[1776845597341,40.65,78149.015,0.0,0.20564,9e-05,23.26097]
[1776845602376,40.64,78152.7067,0.0,0.2059,9e-05,23.2797]
[1776845607412,40.64,78152.1983,0.0,0.20582,9e-05,23.27402]
[1776845612447,40.63,78151.5333,0.0,0.20571,9e-05,23.26447]
[1776845615287,40.63,78152.3817,0.0,0.20577,9e-05,23.26883]
[1776845615468,40.63,78152.3817,0.0,0.20576,9e-05,23.26828]
[1776845620503,40.67,78161.0267,0.0,0.20676,9e-05,23.33754]
[1776845625540,40.71,78157.1117,0.0,0.20664,9e-05,23.32857]
[1776845630576,40.74,78153.1983,0.0,0.2065,9e-05,23.31802]
[1776845635934,40.76,78154.85,0.0,0.20677,9e-05,23.33662]
[1776845640452,40.79,78146.06,0.0,0.20619,9e-05,23.29498]
[1776845645681,40.82,78143.6817,0.0,0.20619,9e-05,23.29435]
[1776845650716,40.85,78139.1233,0.0,0.20596,9e-05,23.27739]
[1776845653795,40.86,78137.4433,0.0,0.20587,9e-05,23.27113]
[1776845654762,40.86,78137.4433,0.0,0.2059,9e-05,23.27285]
[1776845654818,40.87,78137.4433,0.0,0.20593,9e-05,23.27499]
[1776845656767,40.88,78123.6667,0.0,0.20482,9e-05,23.19615]
[1776845657774,40.89,78110.8717,0.0,0.20377,8e-05,23.12172]
[1776845658780,40.89,78110.8717,0.0,0.20377,8e-05,23.12172]
[1776845658781,40.89,78110.8717,0.0,0.2038,8e-05,23.12404]
[1776845663816,40.92,78122.98,0.0,0.20503,9e-05,23.21057]
[1776845666557,40.94,78126.12,0.4,0.20536,9e-05,23.23369]
[1776845666837,40.94,78126.12,0.4,0.20539,9e-05,23.23566]
[1776845671872,40.85,78126.2283,0.4,0.20485,9e-05,23.19742]
[1776845672105,40.85,78126.2283,0.5,0.20485,9e-05,23.19742]
[1776845672113,40.85,78126.2283,0.5,0.20485,9e-05,23.19742]
[1776845672878,40.84,78126.2283,0.5,0.20476,9e-05,23.19116]
[1776845676718,40.82,78125.3283,0.5,0.2046,9e-05,23.18018]
[1776845676907,40.82,78125.3283,0.5,0.20458,9e-05,23.17849]
[1776845679208,40.79,78125.2233,0.6,0.20441,9e-05,23.16691]
[1776845679218,40.79,78125.2233,0.6,0.20441,9e-05,23.16691]
[1776845679761,40.79,78125.2233,0.6,0.20441,9e-05,23.16691]
[1776845684963,40.72,78124.83,0.6,0.20395,9e-05,23.13625]
[1776845686462,40.71,78123.0117,0.6,0.20374,9e-05,23.12113]
[1776845686977,40.7,78123.0117,0.6,0.20368,9e-05,23.1172]
[1776845692012,40.69,78130.4967,0.6,0.20423,9e-05,23.15644]
[1776845697030,40.67,78132.115,0.6,0.20428,9e-05,23.16018]
[1776845702082,40.66,78132.1333,0.6,0.20419,9e-05,23.15448]
[1776845705654,40.66,78131.585,0.6,0.20412,9e-05,23.14941]
[1776845705658,40.65,78131.585,0.6,0.2041,9e-05,23.14854]
[1776845710239,40.66,78129.615,0.7,0.204,9e-05,23.1407]
[1776845710934,40.67,78129.615,0.7,0.20401,9e-05,23.14171]
[1776845713565,40.66,78129.7683,0.8,0.20398,9e-05,23.13954]
[1776845713574,40.66,78129.7683,0.8,0.20398,9e-05,23.13954]
[1776845713667,40.65,78129.7683,0.8,0.20396,9e-05,23.1381]
[1776845716902,40.66,78129.26,0.8,0.20394,9e-05,23.13636]
[1776845717003,40.66,78129.26,0.8,0.20394,9e-05,23.13702]
[1776845717495,40.66,78129.26,0.8,0.20394,9e-05,23.13702]
[1776845717597,40.66,78129.26,0.8,0.20392,9e-05,23.1356]
[1776845721671,40.65,78131.4733,0.8,0.20407,9e-05,23.14611]
[1776845721699,40.65,78131.4733,0.8,0.20405,9e-05,23.14472]
[1776845725244,40.65,78143.94,0.8,0.20513,9e-05,23.22139]
[1776845727860,40.65,78144.5783,0.9,0.20519,9e-05,23.22539]
[1776845727870,40.65,78144.5783,0.9,0.20519,9e-05,23.22539]
[1776845727943,40.65,78144.5783,0.9,0.20519,9e-05,23.22552]
[1776845728512,40.65,78144.5783,0.9,0.20519,9e-05,23.22552]
[1776845728614,40.66,78144.5783,0.9,0.20523,9e-05,23.22836]
[1776845735068,40.66,78144.7867,0.9,0.20523,9e-05,23.22625]
[1776845740350,40.66,78145.1583,0.9,0.20526,9e-05,23.22855]
[1776845743205,40.66,78143.75,1.0,0.20514,9e-05,23.2202]
[1776845743215,40.66,78143.75,1.0,0.20514,9e-05,23.2202]
[1776845743370,40.66,78143.75,1.0,0.20515,9e-05,23.22032]
[1776845747808,40.68,78143.2533,1.0,0.20522,9e-05,23.22527]
[1776845747909,40.68,78143.2533,1.0,0.20526,9e-05,23.22774]
[1776845753441,40.69,78131.38,1.0,0.20427,9e-05,23.1575]
[1776845756403,40.69,78129.78,1.0,0.20415,9e-05,23.14881]
[1776845761497,40.7,78128.0517,1.0,0.20407,9e-05,23.14298]
[1776845765527,40.71,78123.5983,1.0,0.20373,9e-05,23.11901]
[1776845769926,40.72,78126.32,1.3,0.20402,9e-05,23.13948]
[1776845769938,40.72,78126.32,1.3,0.20404,9e-05,23.14046]
[1776845770264,40.72,78126.32,1.3,0.20404,9e-05,23.14046]
[1776845773545,40.71,78125.2483,1.4,0.20387,9e-05,23.12901]
[1776845773555,40.71,78125.2483,1.4,0.20387,9e-05,23.12901]
[1776845773560,40.71,78125.2483,1.4,0.20387,9e-05,23.12901]
[1776845773563,40.71,78125.2483,1.4,0.20387,9e-05,23.12901]
[1776845774588,40.7,78113.2767,1.4,0.20282,8e-05,23.05421]
[1776845779623,40.68,78110.5217,1.4,0.20244,8e-05,23.02726]
[1776845780772,40.68,78110.5217,1.5,0.20244,8e-05,23.02726]
[1776845780781,40.68,78110.5217,1.5,0.20244,8e-05,23.02726]
[1776845780874,40.67,78110.5217,1.5,0.2024,8e-05,23.02475]
[1776845781323,40.67,78110.5217,1.5,0.2024,8e-05,23.02475]
[1776845781637,40.67,78110.5217,1.5,0.20236,8e-05,23.02217]
[1776845786672,40.64,78108.4583,1.5,0.20203,8e-05,22.99867]
[1776845787881,40.64,78108.4583,1.6,0.20203,8e-05,22.99867]
[1776845787890,40.64,78108.4583,1.6,0.20203,8e-05,22.99867]
[1776845787983,40.63,78108.4583,1.6,0.202,8e-05,22.99682]
[1776845789453,40.63,78105.1233,1.6,0.20169,8e-05,22.9748]
[1776845789693,40.63,78105.1233,1.6,0.20167,8e-05,22.97312]
[1776845794730,40.61,78103.6583,1.6,0.20143,8e-05,22.9547]
[1776845799765,40.6,78098.045,1.6,0.2009,8e-05,22.91667]
[1776845804800,40.59,78098.435,1.6,0.20089,8e-05,22.91594]
[1776845807823,40.58,78114.59,1.6,0.20219,9e-05,23.0095]
[1776845812858,40.56,78121.265,1.6,0.20262,9e-05,23.04054]
[1776845817893,40.54,78122.8667,1.6,0.20263,9e-05,23.04173]
[1776845822928,40.52,78124.245,1.6,0.20264,9e-05,23.04282]
[1776845827963,40.51,78123.0,1.6,0.20245,9e-05,23.02976]
[1776845832998,40.5,78113.69,1.6,0.20162,9e-05,22.9708]
[1776845833439,40.5,78113.69,1.6,0.20162,9e-05,22.9708]
[1776845834005,40.5,78113.69,1.6,0.20162,9e-05,22.97046]
[1776845839046,40.52,78110.14,1.6,0.20143,8e-05,22.95673]
[1776845844081,40.54,78102.795,1.6,0.20094,8e-05,22.9206]
[1776845848596,40.56,78102.9033,1.6,0.20103,8e-05,22.92687]
[1776845848603,40.56,78102.9033,1.6,0.20103,8e-05,22.92687]
[1776845848651,40.56,78102.9033,1.6,0.20103,8e-05,22.92687]
[1776845848819,40.56,78102.9033,1.6,0.20103,8e-05,22.92687]
[1776845853911,40.58,78105.3583,1.6,0.20138,8e-05,22.94937]
[1776845856947,40.6,78100.715,1.6,0.20109,8e-05,22.92851]
[1776845860819,40.62,78104.5933,1.6,0.20156,8e-05,22.96179]
[1776845866198,40.66,78104.9133,1.6,0.20179,8e-05,22.97723]
[1776845871270,40.68,78103.345,1.6,0.20181,8e-05,22.97843]
[1776845876787,40.7,78103.5567,1.6,0.20191,8e-05,22.98557]
[1776845879096,40.7,78108.4733,1.7,0.20235,8e-05,23.01694]
[1776845879100,40.7,78108.4733,1.8,0.20235,8e-05,23.01694]
[1776845879107,40.7,78108.4733,1.9,0.20235,8e-05,23.01694]
[1776845879112,40.7,78108.4733,1.9,0.20235,8e-05,23.01694]
[1776845879161,40.7,78108.4733,1.9,0.20235,8e-05,23.01694]
[1776845880141,40.7,78108.4733,2.0,0.20236,8e-05,23.01718]
[1776845880151,40.7,78108.4733,2.0,0.20236,8e-05,23.01718]
[1776845880213,40.71,78117.4817,2.0,0.20316,9e-05,23.07411]
[1776845880341,40.71,78117.4817,2.0,0.20316,9e-05,23.07411]
[1776845880343,40.71,78117.4817,2.4,0.20316,9e-05,23.07411]
[1776845880442,40.7,78117.4817,2.4,0.20314,9e-05,23.07324]
[1776845882488,40.69,78117.2617,2.5,0.20306,9e-05,23.06756]
[1776845882497,40.69,78117.2617,2.5,0.20306,9e-05,23.06756]
[1776845882887,40.69,78117.2617,2.5,0.20306,9e-05,23.06756]
[1776845888155,40.65,78117.6383,2.6,0.20282,9e-05,23.05117]
[1776845888163,40.65,78117.6383,2.6,0.20282,9e-05,23.05117]
[1776845893424,40.6,78116.7233,2.6,0.20244,9e-05,23.02494]
[1776845898459,40.57,78119.73,2.6,0.20251,9e-05,23.03093]
[1776845903494,40.54,78121.17,2.6,0.20248,9e-05,23.02902]
[1776845909245,40.52,78114.9317,2.6,0.20183,9e-05,22.98341]
[1776845914573,40.51,78116.195,2.6,0.20182,9e-05,22.98068]
[1776845919607,40.5,78114.445,2.6,0.20161,9e-05,22.96576]
[1776845924976,40.49,78112.88,2.6,0.20144,9e-05,22.95367]
[1776845925077,40.49,78112.88,2.6,0.20143,9e-05,22.9531]
[1776845930684,40.5,78114.105,2.6,0.20163,9e-05,22.96698]
[1776845935718,40.51,78117.6117,2.6,0.20197,9e-05,22.99142]
[1776845940754,40.52,78118.68,2.6,0.20208,9e-05,22.9996]
[1776845945789,40.52,78118.5983,2.6,0.2021,9e-05,23.00079]
[1776845947803,40.53,78106.565,2.6,0.20111,8e-05,22.92982]
[1776845951440,40.54,78099.8833,2.6,0.20061,8e-05,22.89316]
[1776845956866,40.55,78103.0883,2.6,0.20099,8e-05,22.9204]
[1776845961901,40.56,78103.9183,2.6,0.20113,8e-05,22.92983]
[1776845966936,40.57,78105.715,2.6,0.20132,8e-05,22.94376]
[1776845971971,40.57,78114.1233,2.6,0.20202,9e-05,22.99177]
[1776845977006,40.57,78114.795,2.6,0.20206,9e-05,22.99504]
[1776845982043,40.57,78114.7367,2.6,0.20204,9e-05,22.99373]
[1776845982706,40.57,78114.7367,2.7,0.20204,9e-05,22.99373]
[1776845982717,40.57,78114.7367,2.7,0.20204,9e-05,22.99373]
[1776845983050,40.57,78114.7367,2.7,0.20204,9e-05,22.99342]
[1776845983492,40.57,78114.7367,2.7,0.20204,9e-05,22.99342]
[1776845983496,40.57,78114.7367,2.7,0.20204,9e-05,22.99342]
[1776845984057,40.57,78114.7367,2.7,0.20205,9e-05,22.99411]
[1776845985778,40.57,78117.0233,2.8,0.20223,9e-05,23.00727]
[1776845986071,40.57,78117.0233,2.8,0.20222,9e-05,23.00652]
[1776845991106,40.54,78113.7583,2.8,0.20178,9e-05,22.97578]
[1776845996141,40.52,78113.9217,2.8,0.20167,9e-05,22.96773]
[1776846001178,40.5,78114.2367,2.8,0.20158,9e-05,22.9621]
[1776846006216,40.48,78116.08,2.8,0.20163,9e-05,22.96614]
[1776846011251,40.46,78118.9767,2.8,0.20177,9e-05,22.97651]
[1776846015768,40.45,78120.7833,2.8,0.20185,9e-05,22.98209]
[1776846016823,40.45,78120.7833,2.8,0.20183,9e-05,22.98078]
[1776846017210,40.45,78120.7833,2.8,0.20183,9e-05,22.98078]
[1776846017293,40.45,78120.7833,2.8,0.20181,9e-05,22.97952]
[1776846022328,40.43,78122.0,2.8,0.20183,9e-05,22.98119]
[1776846027364,40.42,78122.4067,2.8,0.20177,9e-05,22.97749]
[1776846032373,40.4,78123.9833,2.8,0.2018,9e-05,22.97787]
[1776846037434,40.39,78125.77,2.8,0.20186,9e-05,22.9821]
[1776846042469,40.37,78126.05,2.8,0.20181,9e-05,22.97895]
[1776846047504,40.36,78127.9033,2.8,0.2019,9e-05,22.98571]
[1776846052586,40.36,78128.1717,2.8,0.20187,9e-05,22.98394]
[1776846058581,40.34,78132.4933,2.8,0.20214,9e-05,23.0032]
[1776846061120,40.34,78131.765,2.9,0.20206,9e-05,22.99788]
[1776846066636,40.33,78124.4783,2.9,0.2014,9e-05,22.95064]
[1776846071672,40.33,78127.1333,2.9,0.2016,9e-05,22.96485]
[1776846076707,40.32,78132.64,2.9,0.20202,9e-05,22.9952]
[1776846077485,40.32,78132.64,2.9,0.20202,9e-05,22.9952]
[1776846080712,40.31,78139.2533,2.9,0.20255,9e-05,23.0334]
[1776846080743,40.31,78139.2533,2.9,0.20253,9e-05,23.03226]
[1776846083756,40.3,78156.8767,2.9,0.20401,9e-05,23.13737]
[1776846088791,40.29,78164.9417,2.9,0.2046,9e-05,23.17987]
[1776846094213,40.27,78160.7267,2.9,0.20415,9e-05,23.14599]
[1776846094314,40.27,78160.7267,2.9,0.20413,9e-05,23.14498]
[1776846099875,40.26,78167.0383,2.9,0.20462,9e-05,23.17936]
[1776846101392,40.26,78167.0383,2.9,0.20462,9e-05,23.17936]
[1776846102262,40.26,78169.53,2.9,0.20482,9e-05,23.19361]
[1776846102874,40.26,78169.53,2.9,0.2048,9e-05,23.19261]
[1776846108939,40.24,78180.4667,2.9,0.20563,9e-05,23.25192]
[1776846113974,40.23,78176.5867,2.9,0.20524,9e-05,23.22419]
[1776846119009,40.22,78179.4017,2.9,0.20541,9e-05,23.23669]
[1776846119764,40.22,78179.4017,2.9,0.20541,9e-05,23.23669]
[1776846125052,40.23,78180.1333,2.9,0.20556,9e-05,23.24704]
[1776846129762,40.24,78180.2567,2.9,0.20564,9e-05,23.25213]
[1776846130087,40.24,78180.2567,2.9,0.20565,9e-05,23.25309]
[1776846135121,40.25,78170.5417,2.9,0.20484,9e-05,23.19523]
[1776846140166,40.24,78179.07,2.9,0.20553,9e-05,23.24464]
[1776846145203,40.25,78183.16,2.9,0.20594,9e-05,23.27328]
[1776846150240,40.24,78182.2567,2.9,0.20582,9e-05,23.26482]
[1776846155142,40.24,78181.9933,2.9,0.20573,9e-05,23.2567]
[1776846155275,40.23,78181.9933,2.9,0.20571,9e-05,23.25555]
[1776846160453,40.23,78190.485,2.9,0.20644,9e-05,23.30673]
[1776846160506,40.23,78191.0067,2.9,0.20647,9e-05,23.30878]
[1776846162716,40.22,78190.535,2.9,0.20639,9e-05,23.3035]
[1776846162768,40.22,78190.535,2.9,0.20639,9e-05,23.3035]
[1776846163265,40.22,78190.535,2.9,0.20639,9e-05,23.3035]
[1776846163370,40.22,78190.535,2.9,0.20639,9e-05,23.3035]
[1776846163471,40.22,78190.535,2.9,0.20637,9e-05,23.30242]
[1776846163667,40.22,78190.535,2.9,0.20637,9e-05,23.30242]
[1776846165344,40.21,78176.935,2.9,0.20515,9e-05,23.21651]
[1776846170380,40.2,78175.85,2.9,0.20495,9e-05,23.20225]
[1776846175415,40.18,78171.2117,2.9,0.20445,9e-05,23.16764]
[1776846180450,40.17,78171.9983,2.9,0.20445,9e-05,23.16736]
[1776846185485,40.16,78169.305,2.9,0.20416,9e-05,23.14696]
[1776846188126,40.16,78168.105,2.9,0.20404,9e-05,23.13861]
[1776846188472,40.16,78168.105,2.9,0.20404,9e-05,23.13861]
[1776846188571,40.15,78168.105,2.9,0.20403,9e-05,23.13801]
[1776846189514,40.15,78168.105,2.9,0.20403,9e-05,23.13801]
[1776846191827,40.18,78177.5683,2.9,0.20497,9e-05,23.20451]
[1776846192534,40.18,78177.5683,2.9,0.20502,9e-05,23.20805]
[1776846197543,40.17,78174.3533,2.9,0.20465,9e-05,23.18217]
[1776846201827,40.16,78173.1783,2.9,0.20447,9e-05,23.16934]
[1776846201841,40.15,78173.1783,2.9,0.20445,9e-05,23.16796]
[1776846202971,40.15,78173.1783,2.9,0.20445,9e-05,23.16796]
[1776846206632,40.15,78158.08,2.9,0.20313,9e-05,23.07457]
[1776846207888,40.15,78158.08,2.9,0.20313,9e-05,23.07457]
[1776846213352,40.16,78149.7983,2.9,0.20244,9e-05,23.02327]
[1776846213362,40.16,78149.7983,2.9,0.20245,9e-05,23.02383]
[1776846216701,40.16,78133.2,2.9,0.20104,9e-05,22.92285]
[1776846218054,40.16,78133.2,2.9,0.20104,9e-05,22.92285]
[1776846218142,40.16,78133.2,2.9,0.20104,9e-05,22.92285]
[1776846218192,40.16,78133.2,2.9,0.20104,9e-05,22.92285]
[1776846218286,40.16,78133.2,2.9,0.20106,9e-05,22.92372]
[1776846221399,40.15,78127.47,2.9,0.20049,9e-05,22.88311]
[1776846222568,40.14,78106.1767,2.9,0.19862,9e-05,22.74838]
[1776846224151,40.14,78106.1767,2.9,0.19861,9e-05,22.74746]
[1776846225765,40.14,78082.9683,2.9,0.19664,8e-05,22.60419]
[1776846228786,40.15,78070.4183,2.9,0.19563,8e-05,22.53006]
[1776846233821,40.16,78076.8933,2.9,0.19623,8e-05,22.57369]
[1776846235074,40.16,78076.8933,2.9,0.19623,8e-05,22.57369]
[1776846235426,40.16,78076.8933,2.9,0.19623,8e-05,22.57413]
[1776846240869,40.15,78074.6017,2.9,0.19602,8e-05,22.55868]
[1776846242550,40.15,78074.6017,3.0,0.19602,8e-05,22.55868]
[1776846242553,40.15,78074.6017,3.0,0.19602,8e-05,22.55868]
[1776846244006,40.15,78074.73,3.0,0.19603,8e-05,22.55937]
[1776846244023,40.15,78074.73,3.0,0.19603,8e-05,22.55927]
[1776846248926,40.16,78054.2,3.0,0.19435,8e-05,22.4356]
[1776846252183,40.17,78051.57,3.0,0.19416,8e-05,22.42174]
[1776846255975,40.18,78032.7533,3.0,0.19269,8e-05,22.31268]
[1776846258323,40.19,78029.1067,3.0,0.19241,8e-05,22.29202]
[1776846261011,40.21,78015.66,3.0,0.19142,8e-05,22.21756]
[1776846266046,40.24,78011.53,3.0,0.19124,8e-05,22.20359]
[1776846271081,40.26,78008.3867,3.0,0.1911,8e-05,22.19091]
[1776846272288,40.26,78008.3867,3.0,0.1911,8e-05,22.19091]
[1776846277123,40.28,78023.9567,3.0,0.19254,8e-05,22.29772]
[1776846282195,40.3,78014.5633,3.0,0.19186,8e-05,22.24653]
[1776846287230,40.31,78021.1617,3.0,0.19248,8e-05,22.29241]
[1776846292265,40.31,78022.975,3.0,0.19265,8e-05,22.30491]
[1776846297646,40.3,78014.6167,3.0,0.1919,8e-05,22.24932]
[1776846303342,40.3,78013.9883,3.0,0.1918,8e-05,22.24214]
[1776846308380,40.31,78020.6283,3.0,0.19243,8e-05,22.28857]
[1776846313415,40.32,78025.235,3.0,0.19285,8e-05,22.31986]
[1776846318451,40.31,78032.5267,3.0,0.19345,8e-05,22.36454]
[1776846323485,40.31,78025.74,3.0,0.19288,8e-05,22.32243]
[1776846328521,40.3,78013.1883,3.0,0.19176,8e-05,22.23927]
[1776846329267,40.3,78013.1883,3.0,0.19176,8e-05,22.23927]
[1776846330453,40.3,78013.1883,3.0,0.19174,8e-05,22.23792]
[1776846330476,40.3,78013.1883,3.0,0.19174,8e-05,22.23792]
[1776846330537,40.3,78013.1883,3.0,0.19173,8e-05,22.23677]
[1776846334565,40.27,77994.1817,3.0,0.18997,8e-05,22.10395]
[1776846339600,40.24,78001.28,3.0,0.19037,8e-05,22.13489]
[1776846342689,40.23,78002.9583,3.0,0.19044,8e-05,22.14032]
[1776846348663,40.2,78003.3567,3.0,0.19026,8e-05,22.12789]
[1776846353698,40.18,78002.6883,3.0,0.19009,8e-05,22.11521]
[1776846355845,40.17,78000.585,3.0,0.18988,8e-05,22.09941]
[1776846356031,40.17,78000.585,3.0,0.18986,8e-05,22.09812]
[1776846361710,40.16,77986.73,3.0,0.18866,8e-05,22.00841]
[1776846363815,40.16,77986.6683,3.0,0.18864,8e-05,22.00699]
[1776846364001,40.15,77986.6683,3.0,0.18863,8e-05,22.00602]
[1776846366789,40.15,77999.645,3.0,0.18969,8e-05,22.08572]
[1776846371825,40.15,77998.5417,3.0,0.18958,8e-05,22.07738]
[1776846376106,40.15,77997.0567,3.0,0.18945,8e-05,22.06806]
[1776846376332,40.15,77997.0567,3.0,0.18945,8e-05,22.06806]
[1776846376414,40.15,77997.0567,3.0,0.18945,8e-05,22.06806]
[1776846376417,40.15,77997.0567,3.0,0.18945,8e-05,22.0681]
[1776846378867,40.14,77995.7517,3.0,0.18932,8e-05,22.05822]
[1776846378885,40.14,77995.7517,3.0,0.18932,8e-05,22.05822]
[1776846379183,40.14,77995.7517,3.0,0.18932,8e-05,22.05822]
[1776846379308,40.14,77995.7517,3.0,0.18932,8e-05,22.05822]
[1776846379321,40.15,77995.7517,3.0,0.18933,8e-05,22.05881]
[1776846379883,40.15,77967.3667,3.0,0.18704,8e-05,21.88593]
[1776846381897,40.16,77994.7067,3.0,0.18932,8e-05,22.05813]
[1776846386932,40.17,78002.555,3.0,0.19002,8e-05,22.11028]
[1776846390123,40.17,78002.2283,3.0,0.19001,8e-05,22.10944]
[1776846390798,40.17,78002.2283,3.0,0.19001,8e-05,22.10944]
[1776846390812,40.17,78002.2283,3.0,0.19001,8e-05,22.10944]
[1776846390749,40.17,78002.2283,3.0,0.19002,8e-05,22.10974]
[1776846391014,40.17,78002.2283,3.0,0.19002,8e-05,22.10974]
[1776846391624,40.17,78002.2283,3.0,0.19002,8e-05,22.10974]
[1776846391745,40.17,78002.2283,3.0,0.19002,8e-05,22.10974]
[1776846391761,40.17,78007.955,3.0,0.19045,8e-05,22.14081]
[1776846391853,40.17,78007.955,3.0,0.19045,8e-05,22.14081]
[1776846391977,40.17,78007.955,3.0,0.19049,8e-05,22.14344]
[1776846392982,40.17,78031.1717,3.0,0.19243,8e-05,22.28764]
[1776846393989,40.17,78064.35,3.0,0.19521,8e-05,22.49297]
[1776846399024,40.17,78068.3033,3.0,0.19553,8e-05,22.5166]
[1776846400421,40.17,78068.3033,3.0,0.19553,8e-05,22.5166]
[1776846400522,40.17,78068.3033,3.0,0.19552,8e-05,22.51625]
[1776846406073,40.16,78070.365,3.0,0.19561,8e-05,22.52311]
[1776846411108,40.15,78068.1583,3.0,0.19538,8e-05,22.50585]
[1776846413111,40.15,78067.2283,3.0,0.19529,8e-05,22.49968]
[1776846413149,40.15,78067.2283,3.0,0.19529,8e-05,22.49968]
[1776846413176,40.15,78067.2283,3.0,0.19529,8e-05,22.49929]
[1776846419165,40.15,78055.65,3.0,0.19431,8e-05,22.42741]
[1776846424194,40.15,78053.3183,3.1,0.19413,8e-05,22.41389]
[1776846429851,40.15,78056.4867,3.1,0.19438,8e-05,22.43297]
[1776846433264,40.14,78039.25,3.1,0.1929,8e-05,22.32351]
[1776846438299,40.15,78041.3817,3.1,0.19314,8e-05,22.34074]
[1776846443334,40.16,78039.77,3.1,0.19307,8e-05,22.33532]
[1776846448369,40.17,78044.7267,3.1,0.19352,8e-05,22.36866]
[1776846453405,40.16,78048.42,3.1,0.19378,8e-05,22.38596]
[1776846454929,40.16,78049.0483,3.1,0.19381,8e-05,22.38826]
[1776846455419,40.16,78049.0483,3.1,0.19379,8e-05,22.38701]
[1776846457433,40.15,78030.3683,3.1,0.19217,8e-05,22.26724]
[1776846462468,40.13,78024.8433,3.1,0.1916,8e-05,22.22508]
[1776846466855,40.12,78023.7617,3.1,0.19143,8e-05,22.21308]
[1776846472014,40.1,78023.73,3.1,0.19135,8e-05,22.20735]
[1776846473511,40.1,78023.73,3.1,0.19134,8e-05,22.20671]
[1776846473545,40.1,78023.73,3.1,0.19132,8e-05,22.20538]
[1776846478580,40.09,78001.145,3.1,0.18936,8e-05,22.05855]
[1776846483615,40.08,78002.45,3.1,0.1894,8e-05,22.06213]
[1776846488650,40.07,78004.4683,3.1,0.1895,8e-05,22.06999]
[1776846493685,40.06,78000.6217,3.1,0.18915,8e-05,22.04326]
[1776846496108,40.06,77998.7133,3.1,0.18898,8e-05,22.03066]
[1776846501749,40.05,77996.6133,3.1,0.18879,8e-05,22.01624]
[1776846506785,40.05,77996.0083,3.1,0.18873,8e-05,22.01221]
[1776846509478,40.05,77995.2483,3.1,0.18867,8e-05,22.00764]
[1776846514379,40.06,77992.075,3.1,0.1884,8e-05,21.98529]
[1776846515596,40.06,77992.075,3.1,0.1884,8e-05,21.98549]
[1776846515706,40.06,77992.075,3.1,0.1884,8e-05,21.98549]
[1776846515865,40.06,77992.075,3.1,0.1884,8e-05,21.98487]
[1776846521889,40.05,78008.31,3.1,0.18972,8e-05,22.08441]
[1776846526584,40.05,78007.2433,3.1,0.18959,8e-05,22.07518]
[1776846526686,40.04,78007.2433,3.1,0.18958,8e-05,22.07454]
[1776846531721,40.03,78008.38,3.1,0.18962,8e-05,22.07728]
[1776846537005,40.04,78001.23,3.1,0.18903,8e-05,22.03291]
[1776846540477,40.03,78000.6833,3.1,0.18898,8e-05,22.02931]
[1776846546864,40.02,77999.48,3.1,0.18881,8e-05,22.01711]
[1776846547468,40.02,78002.84,3.1,0.18908,8e-05,22.03702]
[1776846553117,40.01,78003.265,3.1,0.18902,8e-05,22.03278]
[1776846558152,40.0,78001.3217,3.1,0.18881,8e-05,22.01743]
[1776846563187,40.0,77998.7733,3.1,0.18858,8e-05,21.99993]
[1776846568221,39.99,77998.08,3.1,0.18851,8e-05,21.99463]
[1776846573756,39.99,78006.1267,3.1,0.18912,8e-05,22.03889]
[1776846574033,39.99,78006.1267,3.1,0.18911,8e-05,22.03824]
[1776846574540,39.99,78006.1267,3.1,0.18911,8e-05,22.03824]
[1776846574634,39.99,78006.1267,3.1,0.1891,8e-05,22.03764]
[1776846576278,39.99,77992.03,3.1,0.18796,8e-05,21.95177]
[1776846577285,39.99,77976.1667,3.1,0.18668,8e-05,21.85427]
[1776846582320,40.01,77974.99,3.1,0.18669,8e-05,21.85475]
[1776846586206,40.02,77973.0483,3.1,0.18659,8e-05,21.84719]
[1776846586348,40.02,77973.0483,3.1,0.18661,8e-05,21.84871]
[1776846589897,40.03,77970.95,3.1,0.18648,8e-05,21.83863]
[1776846589957,40.04,77966.055,3.1,0.1861,8e-05,21.80979]
[1776846595412,40.05,77955.0717,3.1,0.18529,8e-05,21.7479]
[1776846600447,40.06,77954.8767,3.1,0.18534,8e-05,21.75096]
[1776846601453,40.06,77954.8767,3.1,0.18534,8e-05,21.75096]
[1776846601554,40.06,77954.8767,3.1,0.18536,8e-05,21.75247]
[1776846605809,40.07,77950.5683,3.2,0.18505,8e-05,21.72865]
[1776846605810,40.07,77950.5683,3.2,0.18505,8e-05,21.72865]
[1776846611524,40.09,77946.2783,3.2,0.1848,8e-05,21.70961]
[1776846614456,40.09,77946.0583,3.2,0.18481,8e-05,21.70987]
[1776846614666,40.09,77946.0583,3.2,0.18481,8e-05,21.70987]
[1776846614715,40.09,77946.0583,3.2,0.18482,8e-05,21.71066]
[1776846620587,40.11,77935.1033,3.2,0.18403,8e-05,21.64988]
[1776846625622,40.12,77934.795,3.2,0.18409,8e-05,21.65426]
[1776846626966,40.12,77934.795,3.2,0.18409,8e-05,21.65426]
[1776846632671,40.13,77939.2833,3.2,0.1845,8e-05,21.68362]
[1776846633865,40.13,77939.2833,3.2,0.1845,8e-05,21.68362]
[1776846633909,40.13,77939.2833,3.2,0.1845,8e-05,21.68362]
[1776846634001,40.13,77938.815,3.2,0.18447,8e-05,21.68127]
[1776846634767,40.13,77938.815,3.2,0.18447,8e-05,21.68127]
[1776846634866,40.14,77938.815,3.2,0.18448,8e-05,21.68178]
[1776846636698,40.13,77955.835,3.2,0.18585,8e-05,21.78678]
[1776846637706,40.13,77969.5667,3.2,0.18696,8e-05,21.87117]
[1776846642741,40.12,77977.9567,3.2,0.18756,8e-05,21.91686]
[1776846647368,40.1,77984.6317,3.2,0.18803,8e-05,21.95296]
[1776846652865,40.09,77988.07,3.2,0.18823,8e-05,21.96776]
[1776846655832,40.07,78000.0717,3.2,0.18911,8e-05,22.03486]
[1776846660867,40.05,78004.705,3.2,0.18936,8e-05,22.05373]
[1776846665903,40.03,78006.0767,3.2,0.18934,8e-05,22.05314]
[1776846670938,40.01,78005.7883,3.2,0.18921,8e-05,22.04362]
[1776846675972,40.0,78008.9833,3.2,0.18938,8e-05,22.05628]
[1776846681008,39.98,78009.0267,3.2,0.1893,8e-05,22.05051]
[1776846684589,39.97,78009.0867,3.2,0.18925,8e-05,22.0476]
[1776846684845,39.97,78009.0867,3.2,0.18925,8e-05,22.0476]
[1776846689060,39.97,77992.675,3.2,0.18787,8e-05,21.94356]
[1776846692674,39.98,77986.32,3.2,0.18736,8e-05,21.90267]
[1776846698069,39.99,77987.125,3.2,0.18748,8e-05,21.9119]
[1776846703074,39.99,77983.3183,3.2,0.18721,8e-05,21.89129]
[1776846704325,39.99,77982.9383,3.2,0.18719,8e-05,21.88969]
[1776846706597,40.0,77983.1333,3.2,0.18723,8e-05,21.89237]
[1776846710212,40.01,77960.3083,3.2,0.1854,8e-05,21.75332]
[1776846715247,40.02,77962.31,3.2,0.18562,8e-05,21.77015]
[1776846720282,40.02,77968.5367,3.2,0.18614,8e-05,21.80973]
[1776846725377,40.03,77965.1517,3.2,0.18595,8e-05,21.79479]
[1776846725401,40.03,77965.1517,3.2,0.18595,8e-05,21.79479]
[1776846731359,40.05,77959.9483,3.2,0.18567,8e-05,21.77306]
[1776846736394,40.07,77960.2517,3.2,0.18578,8e-05,21.78101]
[1776846741619,40.08,77961.7833,3.2,0.18596,8e-05,21.79421]
[1776846747473,40.08,77973.69,3.2,0.18694,8e-05,21.8687]
[1776846752508,40.07,77976.455,3.2,0.18712,8e-05,21.88087]
[1776846757545,40.07,77972.415,3.2,0.18679,8e-05,21.85585]
[1776846762580,40.08,77968.105,3.2,0.18646,8e-05,21.83035]
[1776846767615,40.08,77961.655,3.2,0.18598,8e-05,21.79401]
[1776846772649,40.09,77960.7517,3.2,0.18594,8e-05,21.79078]
[1776846777685,40.09,77962.9733,3.2,0.18615,8e-05,21.80667]
[1776846782032,40.09,77969.7817,3.2,0.18671,8e-05,21.84896]
[1776846782202,40.09,77969.7817,3.2,0.18671,8e-05,21.84896]
[1776846782325,40.09,77969.7817,3.2,0.18671,8e-05,21.84894]
[1776846782950,40.09,77969.7817,3.2,0.18671,8e-05,21.84894]
[1776846783052,40.09,77969.7817,3.2,0.1867,8e-05,21.8489]
[1776846783161,40.09,77969.7817,3.2,0.1867,8e-05,21.8489]
[1776846783731,40.1,77969.7817,3.2,0.18673,8e-05,21.85051]
[1776846786935,40.1,77964.7033,3.2,0.18632,8e-05,21.81978]
[1776846786998,40.1,77964.7033,3.2,0.18633,8e-05,21.82024]
[1776846787700,40.1,77964.7033,3.2,0.18633,8e-05,21.82024]
[1776846787899,40.1,77964.7033,3.3,0.18633,8e-05,21.82024]
[1776846787903,40.1,77964.7033,3.3,0.18633,8e-05,21.82024]
[1776846787904,40.1,77964.7033,3.3,0.18633,8e-05,21.82024]
[1776846787928,40.1,77964.7033,3.3,0.18634,8e-05,21.82069]
[1776846788906,40.1,77964.7033,3.3,0.18634,8e-05,21.82069]
[1776846789008,40.1,77964.7033,3.3,0.18633,8e-05,21.82002]
[1776846790780,40.1,77950.2083,3.3,0.18514,8e-05,21.72936]
[1776846795815,40.1,77945.975,3.3,0.1848,8e-05,21.70346]
[1776846801084,40.1,77945.3483,3.3,0.18475,8e-05,21.69985]
[1776846806892,40.1,77951.5933,3.3,0.18525,8e-05,21.73796]
[1776846811927,40.11,77954.9783,3.3,0.18555,8e-05,21.75922]
[1776846816962,40.11,77955.545,3.3,0.18564,8e-05,21.76568]
[1776846817445,40.11,77955.545,3.3,0.18564,8e-05,21.76568]
[1776846823004,40.11,77943.7533,3.3,0.18467,8e-05,21.69172]
[1776846828040,40.11,77946.6983,3.3,0.1849,8e-05,21.70901]
[1776846833075,40.11,77937.7867,3.3,0.18418,8e-05,21.65452]
[1776846833680,40.11,77937.7867,3.3,0.18418,8e-05,21.65452]
[1776846839117,40.12,77942.1467,3.3,0.18456,8e-05,21.68293]
[1776846844152,40.12,77941.5333,3.3,0.18451,8e-05,21.67916]
[1776846849187,40.12,77938.3517,3.3,0.18426,8e-05,21.66051]
[1776846851306,40.12,77939.2283,3.3,0.18434,8e-05,21.66643]
[1776846857228,40.12,77940.5883,3.3,0.18445,8e-05,21.67512]
[1776846862233,40.12,77942.4067,3.3,0.1846,8e-05,21.68599]
[1776846863074,40.12,77942.4067,3.3,0.1846,8e-05,21.68599]
[1776846866237,40.11,77956.185,3.3,0.1857,8e-05,21.7702]
[1776846868327,40.11,77959.16,3.3,0.18591,8e-05,21.78607]
[1776846873244,40.1,77946.2217,3.3,0.18477,8e-05,21.69804]
[1776846878391,40.1,77945.4067,3.3,0.1847,8e-05,21.69253]
[1776846883426,40.1,77948.8483,3.3,0.18497,8e-05,21.71304]
[1776846888461,40.09,77947.76,3.3,0.18486,8e-05,21.70507]
[1776846893496,40.09,77948.6867,3.3,0.18492,8e-05,21.70981]
[1776846897643,40.09,77949.9083,3.3,0.18501,8e-05,21.71667]
[1776846903566,40.08,77954.6217,3.3,0.18535,8e-05,21.74261]
[1776846908600,40.08,77950.0683,3.3,0.18496,8e-05,21.71239]
[1776846913636,40.07,77957.9317,3.3,0.18555,8e-05,21.75822]
[1776846915045,40.07,77957.9317,3.3,0.18555,8e-05,21.75822]
[1776846915288,40.07,77958.3417,3.3,0.18558,8e-05,21.76014]
[1776846915794,40.07,77958.3417,3.3,0.18558,8e-05,21.76014]
[1776846915864,40.07,77958.3417,3.3,0.18557,8e-05,21.75952]
[1776846917667,40.06,77975.6633,3.3,0.18695,8e-05,21.86477]
[1776846922701,40.05,77984.8567,3.3,0.18762,8e-05,21.91532]
[1776846927737,40.04,77985.615,3.3,0.18763,8e-05,21.91635]
[1776846931976,40.03,77986.0267,3.3,0.18763,8e-05,21.9165]
[1776846937309,40.02,77986.9817,3.3,0.18763,8e-05,21.91468]
[1776846941532,40.02,77987.0533,3.3,0.1876,8e-05,21.91275]
[1776846944858,40.02,77968.1333,3.3,0.18607,8e-05,21.79641]
[1776846949893,40.04,77962.1367,3.3,0.18566,8e-05,21.76496]
[1776846951162,40.04,77962.1367,3.3,0.18566,8e-05,21.76496]
[1776846951191,40.04,77962.1367,3.3,0.18566,8e-05,21.76496]
[1776846951227,40.04,77962.1367,3.3,0.18567,8e-05,21.76608]
[1776846956610,40.06,77951.95,3.3,0.18495,8e-05,21.71073]
[1776846961977,40.07,77956.5117,3.3,0.18542,8e-05,21.74622]
[1776846967012,40.08,77958.2033,3.3,0.18561,8e-05,21.76029]
[1776846969973,40.08,77957.735,3.4,0.18559,8e-05,21.75862]
[1776846975068,40.09,77951.25,3.4,0.18512,8e-05,21.7225]
[1776846980353,40.1,77952.4067,3.4,0.18522,8e-05,21.73067]
[1776846986008,40.09,77949.3333,3.4,0.18494,8e-05,21.70932]
[1776846990517,40.09,77940.185,3.4,0.18422,8e-05,21.6538]
[1776846996217,40.1,77936.7783,3.4,0.18396,8e-05,21.63187]
[1776847000807,40.1,77939.6867,3.4,0.18421,8e-05,21.65115]
[1776847006296,40.1,77946.45,3.4,0.18475,8e-05,21.69275]
[1776847011331,40.1,77946.095,3.4,0.18471,8e-05,21.68924]
[1776847016366,40.1,77939.8417,3.4,0.1842,8e-05,21.65035]
[1776847021394,40.1,77941.985,3.4,0.18437,8e-05,21.66345]
[1776847022583,40.1,77945.0283,3.4,0.18461,8e-05,21.68232]
[1776847028401,40.09,77950.24,3.4,0.185,8e-05,21.71223]
[1776847032404,40.08,77963.4,3.4,0.18603,8e-05,21.79068]
[1776847037409,40.08,77963.73,3.4,0.18603,8e-05,21.79037]
[1776847042414,40.08,77963.3033,3.4,0.186,8e-05,21.78824]
[1776847044203,40.08,77964.7667,3.4,0.18612,8e-05,21.79737]
[1776847049421,40.07,77953.6983,3.4,0.18516,8e-05,21.72446]
[1776847054207,40.07,77959.13,3.4,0.18556,8e-05,21.75327]
[1776847059667,40.05,77963.44,3.4,0.18581,8e-05,21.77301]
[1776847062426,40.05,77964.7483,3.4,0.18591,8e-05,21.78015]
[1776847062436,40.05,77965.135,3.4,0.18593,8e-05,21.78159]
[1776847067722,40.05,77972.7683,3.4,0.18654,8e-05,21.8284]
[1776847071541,40.04,77972.7683,3.4,0.18654,8e-05,21.82799]
[1776847071698,40.04,77974.04,3.4,0.18664,8e-05,21.83581]
[1776847071805,40.04,77974.04,3.4,0.18664,8e-05,21.83581]
[1776847072249,40.04,77974.04,3.4,0.18664,8e-05,21.83581]
[1776847072351,40.04,77974.04,3.4,0.18664,8e-05,21.83568]
[1776847072759,40.04,77974.04,3.4,0.18664,8e-05,21.83568]
[1776847072816,40.04,77974.04,3.4,0.18664,8e-05,21.83568]
[1776847072879,40.06,77974.04,3.4,0.18672,8e-05,21.84162]
[1776847075784,40.06,77952.0283,3.4,0.1849,8e-05,21.70337]
[1776847080818,40.05,77954.5933,3.4,0.18509,8e-05,21.71784]
[1776847085853,40.05,77955.0633,3.4,0.18511,8e-05,21.71936]
[1776847087017,40.05,77955.0633,3.4,0.18511,8e-05,21.71936]
[1776847092904,40.05,77954.3533,3.4,0.18504,8e-05,21.71401]
[1776847097190,40.05,77953.3317,3.4,0.18495,8e-05,21.70741]
[1776847102974,40.04,77961.0933,3.4,0.18556,8e-05,21.75371]
[1776847108009,40.03,77962.4667,3.4,0.18562,8e-05,21.75883]
[1776847113044,40.04,77961.5867,3.4,0.18559,8e-05,21.7543]
[1776847118079,40.05,77950.9217,3.4,0.18473,8e-05,21.68855]
[1776847118775,40.05,77950.9217,3.4,0.18473,8e-05,21.68855]
[1776847124356,40.05,77948.63,3.4,0.18456,8e-05,21.67553]
[1776847130074,40.06,77956.5033,3.4,0.18525,8e-05,21.7278]
[1776847135198,40.06,77966.555,3.4,0.1861,8e-05,21.79248]
[1776847140234,40.06,77967.4183,3.4,0.18616,8e-05,21.79758]
[1776847145268,40.06,77966.0933,3.4,0.18606,8e-05,21.78935]
[1776847148556,40.06,77968.6233,3.4,0.18626,8e-05,21.80474]
[1776847149299,40.06,77969.96,3.4,0.18636,8e-05,21.81259]
[1776847152272,40.06,77970.43,3.5,0.18639,8e-05,21.81492]
[1776847157565,40.05,77976.4033,3.5,0.18684,8e-05,21.84908]
[1776847163395,40.04,77973.345,3.5,0.18655,8e-05,21.82722]
[1776847168098,40.04,77973.37,3.5,0.18654,8e-05,21.82643]
[1776847168430,40.04,77973.37,3.5,0.18653,8e-05,21.82585]
[1776847173465,40.03,77983.62,3.5,0.18729,8e-05,21.88177]
[1776847178500,40.02,77980.7633,3.5,0.18701,8e-05,21.86047]
[1776847183536,40.01,77982.1717,3.5,0.18708,8e-05,21.86608]
[1776847188571,40.01,77982.395,3.5,0.18706,8e-05,21.86468]
[1776847190463,40.01,77982.5567,3.5,0.18707,8e-05,21.86522]
[1776847190585,40.01,77982.5567,3.5,0.18706,8e-05,21.86472]
[1776847195609,40.01,77975.3833,3.5,0.18647,8e-05,21.81994]
[1776847195726,40.01,77975.3833,3.5,0.18647,8e-05,21.81994]
[1776847195787,40.01,77975.3833,3.5,0.18647,8e-05,21.81994]
[1776847196168,40.01,77975.3833,3.5,0.18647,8e-05,21.81994]
[1776847196269,40.01,77975.3833,3.5,0.18647,8e-05,21.81999]
[1776847200614,40.02,77952.5817,3.5,0.18466,8e-05,21.68209]
[1776847205965,40.02,77951.1883,3.5,0.18458,8e-05,21.67612]
[1776847211116,40.03,77954.3517,3.5,0.18486,8e-05,21.697]
[1776847212092,40.02,77954.3517,3.5,0.18486,8e-05,21.6969]
[1776847213963,40.03,77956.6467,3.5,0.18506,8e-05,21.71235]
[1776847216710,40.03,77962.3733,3.5,0.18556,8e-05,21.75064]
[1776847221480,40.04,77955.4017,3.5,0.18503,8e-05,21.71016]
[1776847222118,40.04,77955.4017,3.5,0.18505,8e-05,21.71126]
[1776847222196,40.04,77955.4017,3.5,0.18505,8e-05,21.71126]
[1776847224092,40.04,77954.04,3.5,0.18495,8e-05,21.70335]
[1776847225568,40.04,77954.04,3.5,0.18494,8e-05,21.70297]
[1776847230910,40.04,77951.0117,3.5,0.18469,8e-05,21.68397]
[1776847237371,40.04,77955.8,3.5,0.18503,8e-05,21.7081]
[1776847242753,40.04,77953.4283,3.5,0.18483,8e-05,21.69281]
[1776847242821,40.04,77953.4283,3.5,0.18483,8e-05,21.69281]
[1776847243431,40.04,77953.4283,3.5,0.18484,8e-05,21.69379]
[1776847244966,40.04,77966.465,3.5,0.18591,8e-05,21.77527]
[1776847250004,40.04,77969.555,3.5,0.18616,8e-05,21.79377]
[1776847255114,40.03,77972.38,3.5,0.18637,8e-05,21.81013]
[1776847257754,40.03,77979.505,3.5,0.18692,8e-05,21.85223]
[1776847258083,40.03,77979.505,3.5,0.18691,8e-05,21.85152]
[1776847263093,40.02,77981.9583,3.5,0.18706,8e-05,21.86253]
[1776847268668,40.01,77982.9883,3.5,0.1871,8e-05,21.86557]
[1776847274170,40.0,77979.6017,3.5,0.18676,8e-05,21.84031]
[1776847275439,40.0,77979.6017,3.5,0.18676,8e-05,21.84031]
[1776847275540,40.0,77979.6017,3.5,0.18675,8e-05,21.83995]
[1776847279657,40.0,77979.1367,3.5,0.1867,8e-05,21.8361]
[1776847285246,40.0,77970.13,3.5,0.18597,8e-05,21.78066]
[1776847290283,40.0,77973.31,3.5,0.18624,8e-05,21.80126]
[1776847295318,40.0,77976.2167,3.5,0.18645,8e-05,21.81532]
[1776847300353,40.0,77975.95,3.5,0.18642,8e-05,21.81306]
[1776847302792,40.0,77976.27,3.5,0.18645,8e-05,21.81482]
[1776847308499,40.0,77977.2083,3.5,0.18651,8e-05,21.81966]
[1776847309350,40.0,77977.2083,3.5,0.18651,8e-05,21.81939]
[1776847309390,40.0,77977.2083,3.5,0.18651,8e-05,21.81939]
[1776847309723,39.99,77978.0683,3.5,0.18657,8e-05,21.82454]
[1776847312652,40.0,77974.3217,3.5,0.18627,8e-05,21.80182]
[1776847314453,40.0,77961.6817,3.5,0.18528,8e-05,21.72571]
[1776847319488,40.01,77960.2533,3.5,0.18523,8e-05,21.72163]
[1776847320155,40.01,77960.2533,3.5,0.18523,8e-05,21.72163]
[1776847320656,40.01,77960.2533,3.5,0.18523,8e-05,21.72163]
[1776847321460,40.02,77960.5033,3.5,0.18526,8e-05,21.72403]
[1776847322717,40.02,77960.5033,3.5,0.18527,8e-05,21.72479]
[1776847323451,40.02,77960.5033,3.5,0.18528,8e-05,21.72539]
[1776847328551,40.03,77958.1333,3.5,0.18515,8e-05,21.71545]
[1776847330657,40.03,77958.6883,3.5,0.1852,8e-05,21.71964]
[1776847334386,40.03,77954.2617,3.6,0.18483,8e-05,21.6911]
[1776847339629,40.02,77958.3067,3.6,0.18511,8e-05,21.71265]
[1776847344664,40.02,77957.3217,3.6,0.185,8e-05,21.70422]
[1776847347513,40.01,77957.3367,3.6,0.18499,8e-05,21.70337]
[1776847352720,40.01,77957.5517,3.6,0.18494,8e-05,21.6984]
[1776847357755,40.0,77957.3967,3.6,0.18491,8e-05,21.69595]
[1776847361475,40.0,77957.2683,3.6,0.18489,8e-05,21.69438]
[1776847366779,40.0,77958.9267,3.6,0.18501,8e-05,21.70353]
[1776847371496,40.0,77957.9267,3.6,0.18491,8e-05,21.6964]
[1776847377790,40.0,77951.905,3.6,0.18444,8e-05,21.66008]
[1776847380736,40.0,77954.0617,3.6,0.18462,8e-05,21.67378]
[1776847383261,40.0,77958.1867,3.6,0.18495,8e-05,21.69927]
[1776847384028,40.0,77958.1867,3.6,0.18497,8e-05,21.70028]
[1776847385174,40.0,77958.1867,3.6,0.18498,8e-05,21.70121]
[1776847386141,40.0,77958.1867,3.6,0.18497,8e-05,21.70077]
[1776847391999,40.0,77954.19,3.6,0.18465,8e-05,21.67586]
[1776847397034,40.0,77954.4833,3.6,0.18467,8e-05,21.67756]
[1776847400163,40.0,77954.2383,3.6,0.18465,8e-05,21.676]
[1776847406122,40.0,77953.4583,3.6,0.18459,8e-05,21.6715]
[1776847408816,40.0,77955.0083,3.6,0.18471,8e-05,21.68104]
[1776847413826,40.0,77958.4,3.6,0.18495,8e-05,21.69705]
[1776847418817,40.0,77952.56,3.6,0.18447,8e-05,21.66067]
[1776847424248,40.0,77950.945,3.6,0.18436,8e-05,21.65183]
[1776847429284,40.01,77952.2033,3.6,0.18447,8e-05,21.66088]
[1776847434319,40.01,77948.8083,3.6,0.18422,8e-05,21.64131]
[1776847439355,40.01,77946.1033,3.6,0.18403,8e-05,21.62647]
[1776847444389,40.02,77946.7467,3.6,0.1841,8e-05,21.63231]
[1776847445413,40.02,77946.7467,3.6,0.1841,8e-05,21.63231]
[1776847449493,40.02,77955.7667,3.6,0.18483,8e-05,21.68808]
[1776847453043,40.01,77959.3967,3.6,0.1851,8e-05,21.70867]
[1776847453282,40.01,77959.3967,3.6,0.1851,8e-05,21.70867]
[1776847458488,40.01,77948.9617,3.6,0.18425,8e-05,21.64374]
[1776847463524,40.02,77949.125,3.6,0.18428,8e-05,21.64605]
[1776847468559,40.02,77945.8033,3.6,0.18404,8e-05,21.62702]
[1776847473594,40.02,77946.1783,3.6,0.18407,8e-05,21.62762]
[1776847478629,40.03,77947.54,3.6,0.18419,8e-05,21.63705]
[1776847483665,40.03,77946.6467,3.6,0.18414,8e-05,21.63273]
[1776847488700,40.03,77948.2333,3.6,0.18427,8e-05,21.64324]
[1776847493769,40.03,77944.8167,3.6,0.18401,8e-05,21.62323]
[1776847493870,40.03,77944.8167,3.6,0.18402,8e-05,21.62354]
[1776847496383,40.03,77944.7133,3.6,0.18402,8e-05,21.62346]
[1776847496425,40.03,77944.7133,3.6,0.18402,8e-05,21.62346]
[1776847496533,40.03,77944.7133,3.6,0.18402,8e-05,21.62346]
[1776847496643,40.03,77944.7133,3.6,0.18402,8e-05,21.62346]
[1776847496756,40.03,77944.7133,3.6,0.18402,8e-05,21.6237]
[1776847501630,40.03,77937.535,3.6,0.18341,8e-05,21.57715]
[1776847501680,40.03,77937.535,3.6,0.18341,8e-05,21.57715]
[1776847501796,40.03,77937.535,3.6,0.1834,8e-05,21.57654]
[1776847504817,40.02,77950.7417,3.6,0.18445,8e-05,21.65664]
[1776847509418,40.03,77948.9883,3.6,0.18431,8e-05,21.64605]
[1776847514887,40.03,77947.52,3.6,0.18421,8e-05,21.63797]
[1776847518052,40.03,77947.12,3.6,0.18418,8e-05,21.6361]
[1776847518067,40.03,77947.12,3.6,0.18418,8e-05,21.6361]
[1776847518200,40.03,77947.12,3.6,0.18418,8e-05,21.6361]
[1776847518915,40.03,77947.12,3.6,0.18419,8e-05,21.63651]
[1776847523944,40.03,77934.5367,3.6,0.18314,8e-05,21.55609]
[1776847528949,40.02,77933.9383,3.6,0.18307,8e-05,21.5511]
[1776847531591,40.02,77932.23,3.6,0.18293,8e-05,21.54031]
[1776847531608,40.02,77932.23,3.6,0.18293,8e-05,21.54031]
[1776847531882,40.02,77932.23,3.6,0.18293,8e-05,21.54031]
[1776847531952,40.02,77932.8367,3.6,0.18296,8e-05,21.54058]
[1776847532162,40.02,77932.8367,3.6,0.18296,8e-05,21.54058]
[1776847534955,40.02,77948.405,3.6,0.1842,8e-05,21.63619]
[1776847538959,40.02,77962.9,3.6,0.18536,8e-05,21.72494]
[1776847543964,40.01,77963.09,3.6,0.18533,8e-05,21.72212]
[1776847548969,40.0,77961.5483,3.6,0.18516,8e-05,21.70988]
[1776847554409,40.0,77960.6583,3.6,0.18507,8e-05,21.7025]
[1776847557127,39.99,77960.3483,3.6,0.18503,8e-05,21.69974]
[1776847562197,39.99,77960.6317,3.6,0.18503,8e-05,21.70022]
[1776847567251,39.99,77956.1367,3.6,0.18468,8e-05,21.67317]
[1776847570230,39.99,77956.5067,3.6,0.18471,8e-05,21.67559]
[1776847573360,39.99,77956.6767,3.6,0.18473,8e-05,21.67679]
[1776847573394,39.99,77956.6767,3.6,0.18473,8e-05,21.67679]
[1776847578629,40.0,77945.4467,3.6,0.18384,8e-05,21.60899]
[1776847583524,40.01,77946.2933,3.6,0.18396,8e-05,21.61776]
[1776847585829,40.01,77946.2933,3.6,0.18397,8e-05,21.61845]
[1776847587391,40.01,77960.365,3.6,0.1851,8e-05,21.70503]
[1776847592428,40.0,77971.8633,3.6,0.18596,8e-05,21.76845]
[1776847597468,40.0,77970.2067,3.6,0.18584,8e-05,21.7595]
[1776847600297,40.0,77971.22,3.6,0.18593,8e-05,21.76638]
[1776847605524,40.0,77967.6,3.6,0.18567,8e-05,21.74622]
[1776847610563,40.01,77963.68,3.6,0.18539,8e-05,21.72492]
[1776847615597,40.02,77962.8317,3.6,0.18536,8e-05,21.72265]
[1776847620633,40.02,77966.945,3.6,0.18572,8e-05,21.74976]
[1776847625668,40.02,77969.6933,3.6,0.18594,8e-05,21.76673]
[1776847630703,40.02,77969.28,3.6,0.1859,8e-05,21.76389]
[1776847635738,40.02,77968.38,3.6,0.18583,8e-05,21.75812]
[1776847640773,40.02,77972.01,3.6,0.18611,8e-05,21.77975]
[1776847643387,40.02,77971.5067,3.6,0.18606,8e-05,21.77626]
[1776847645481,40.02,77971.7017,3.6,0.18608,8e-05,21.77736]
[1776847651851,40.02,77965.0383,3.6,0.18554,8e-05,21.73473]
[1776847652091,40.02,77965.0383,3.6,0.18554,8e-05,21.73473]
[1776847653392,40.02,77965.0383,3.6,0.18555,8e-05,21.73486]
[1776847653885,40.02,77965.0383,3.6,0.18555,8e-05,21.73486]
[1776847658915,40.02,77970.175,3.6,0.18596,8e-05,21.7663]
[1776847663226,40.02,77970.1917,3.6,0.18595,8e-05,21.76578]
[1776847663388,40.02,77970.1917,3.6,0.18595,8e-05,21.76578]
[1776847669977,40.02,77963.3083,3.6,0.18539,8e-05,21.72301]
[1776847675012,40.01,77963.8333,3.6,0.18536,8e-05,21.72132]
[1776847678935,40.0,77964.2367,3.6,0.18536,8e-05,21.72107]
[1776847680830,40.0,77965.48,3.6,0.18543,8e-05,21.72679]
[1776847681607,40.0,77965.48,3.6,0.18541,8e-05,21.72533]
[1776847686584,39.99,77964.375,3.6,0.18526,8e-05,21.71366]
[1776847687450,39.98,77964.375,3.6,0.18525,8e-05,21.71295]
[1776847691386,39.98,77967.4967,3.6,0.18547,8e-05,21.72973]
[1776847697137,39.97,77969.8567,3.6,0.1856,8e-05,21.74026]
[1776847702142,39.96,77971.625,3.6,0.1857,8e-05,21.74773]
[1776847707147,39.95,77969.905,3.6,0.18552,8e-05,21.73422]
[1776847712152,39.95,77971.2083,3.6,0.18557,8e-05,21.73671]
[1776847713256,39.95,77970.9683,3.6,0.18555,8e-05,21.73477]
[1776847713311,39.95,77970.9683,3.6,0.18555,8e-05,21.73477]
[1776847715124,39.95,77971.1017,3.6,0.18555,8e-05,21.73517]
[1776847715248,39.95,77969.3017,3.6,0.1854,8e-05,21.72362]
[1776847716150,39.95,77969.3017,3.6,0.1854,8e-05,21.72362]
[1776847719986,39.95,77967.4867,3.6,0.18524,8e-05,21.71172]
[1776847720738,39.95,77967.4867,3.6,0.18524,8e-05,21.71166]
[1776847721531,39.95,77967.4867,3.6,0.18524,8e-05,21.71158]
[1776847721586,39.95,77967.4867,3.6,0.18524,8e-05,21.71158]
[1776847723199,39.95,77967.4867,3.6,0.18524,8e-05,21.71151]
[1776847723556,39.95,77967.4867,3.6,0.18524,8e-05,21.71151]
[1776847724356,39.95,77948.775,3.6,0.18376,8e-05,21.59783]
[1776847729934,39.97,77941.3917,3.6,0.18325,8e-05,21.55902]
[1776847734973,39.99,77939.385,3.6,0.1832,8e-05,21.5545]
[1776847739285,40.0,77942.1633,3.6,0.18351,8e-05,21.57772]
[1776847739461,40.0,77942.1633,3.6,0.18352,8e-05,21.57874]
[1776847744495,40.01,77941.8117,3.6,0.18355,8e-05,21.58095]
[1776847749718,40.02,77942.2283,3.6,0.18362,8e-05,21.58645]
[1776847749818,40.02,77942.2283,3.6,0.18363,8e-05,21.587]
[1776847751338,40.02,77942.2283,3.6,0.18363,8e-05,21.58717]
[1776847753559,40.02,77956.515,3.6,0.18478,8e-05,21.6752]
[1776847759200,40.01,77963.065,3.6,0.18527,8e-05,21.71229]
[1776847764833,40.0,77961.9267,3.6,0.18511,8e-05,21.70073]
[1776847770210,39.99,77960.3117,3.6,0.18494,8e-05,21.6878]
[1776847775748,39.99,77960.17,3.6,0.18488,8e-05,21.68155]
[1776847781025,39.99,77959.9733,3.6,0.18485,8e-05,21.6793]
[1776847781866,39.99,77959.9733,3.6,0.18485,8e-05,21.67907]
[1776847787832,39.98,77962.61,3.6,0.18504,8e-05,21.69327]
[1776847793002,39.97,77967.5233,3.6,0.1854,8e-05,21.72144]
[1776847796772,39.97,77966.21,3.6,0.18527,8e-05,21.71147]
[1776847799528,39.97,77966.2467,3.6,0.18526,8e-05,21.71043]
[1776847802943,39.97,77950.2217,3.6,0.18396,8e-05,21.61121]
[1776847804469,39.97,77954.7783,3.6,0.18434,8e-05,21.64001]
[1776847807207,39.97,77959.77,3.6,0.18475,8e-05,21.67134]
[1776847813015,39.97,77964.905,3.6,0.18516,8e-05,21.70263]
[1776847815956,39.97,77964.7467,3.6,0.18513,8e-05,21.70094]
[1776847821070,39.96,77960.6883,3.6,0.18478,8e-05,21.67424]
[1776847826105,39.96,77961.3767,3.6,0.18483,8e-05,21.6783]
[1776847831147,39.96,77965.0717,3.6,0.1851,8e-05,21.69668]
[1776847831342,39.96,77965.0717,3.6,0.1851,8e-05,21.69668]
[1776847831691,39.96,77965.0717,3.6,0.1851,8e-05,21.69668]
[1776847832197,39.96,77965.0717,3.6,0.1851,8e-05,21.69668]
[1776847837997,39.96,77967.7117,3.6,0.18528,8e-05,21.7108]
[1776847843232,39.95,77969.045,3.6,0.18535,8e-05,21.71628]
[1776847843471,39.95,77969.045,3.6,0.18535,8e-05,21.71628]
[1776847843527,39.95,77969.045,3.6,0.18535,8e-05,21.71628]
[1776847846836,39.95,77967.885,3.6,0.18526,8e-05,21.70888]
[1776847852295,39.95,77962.54,3.6,0.18483,8e-05,21.67623]
[1776847857331,39.95,77963.8783,3.6,0.18494,8e-05,21.68471]
[1776847862367,39.95,77963.815,3.6,0.18493,8e-05,21.68416]
[1776847865257,39.95,77963.8233,3.6,0.18493,8e-05,21.68413]
[1776847869620,39.96,77957.2117,3.6,0.18441,8e-05,21.64444]
[1776847873777,39.96,77964.295,3.6,0.185,8e-05,21.68891]
[1776847878957,39.96,77971.8217,3.6,0.18562,8e-05,21.73665]
[1776847883923,39.96,77969.9633,3.6,0.18552,8e-05,21.72882]
[1776847885844,39.97,77973.6867,3.6,0.18584,8e-05,21.75299]
[1776847891575,39.97,77970.8183,3.6,0.18563,8e-05,21.73479]
[1776847896609,39.98,77970.2833,3.6,0.18562,8e-05,21.73384]
[1776847901645,39.98,77970.3883,3.6,0.18564,8e-05,21.73593]
[1776847906679,39.98,77973.3667,3.6,0.18589,8e-05,21.75491]
[1776847907418,39.98,77973.3667,3.6,0.18589,8e-05,21.75491]
[1776847912722,39.98,77974.7467,3.6,0.186,8e-05,21.76328]
[1776847917758,39.98,77975.2317,3.6,0.18604,8e-05,21.76586]
[1776847922914,39.98,77976.3183,3.6,0.18612,8e-05,21.77204]
[1776847927792,39.98,77977.5183,3.6,0.1862,8e-05,21.77849]
[1776847928278,39.98,77977.5183,3.6,0.1862,8e-05,21.77849]
[1776847933438,39.97,77982.5433,3.6,0.18658,8e-05,21.80707]
[1776847936914,39.97,77981.9233,3.6,0.18651,8e-05,21.80164]
[1776847937094,39.97,77981.9233,3.6,0.1865,8e-05,21.8011]
[1776847942102,39.96,77989.58,3.6,0.18707,8e-05,21.84464]
[1776847947968,39.95,77985.86,3.6,0.18672,8e-05,21.81822]
[1776847949130,39.95,77985.86,3.6,0.18672,8e-05,21.81822]
[1776847949132,39.95,77985.86,3.6,0.18672,8e-05,21.81822]
[1776847949224,39.95,77985.86,3.6,0.18671,8e-05,21.81737]
[1776847950105,39.95,77985.86,3.6,0.18671,8e-05,21.81737]
[1776847951228,39.95,77985.86,3.6,0.1867,8e-05,21.81646]
[1776847952209,39.94,77985.86,3.6,0.18666,8e-05,21.81161]
[1776847953072,39.94,77985.86,3.6,0.18663,8e-05,21.80967]
[1776847955018,39.92,78011.6483,3.6,0.18867,8e-05,21.9643]
[1776847955707,39.92,78011.6483,3.6,0.18867,8e-05,21.9643]
[1776847960999,39.9,78021.4467,3.6,0.18932,8e-05,22.0134]
[1776847966146,39.87,78021.0417,3.6,0.18911,8e-05,21.99826]
[1776847967242,39.87,78021.0417,3.6,0.18911,8e-05,21.99826]
[1776847973195,39.84,78020.9817,3.6,0.18895,8e-05,21.98652]
[1776847978230,39.83,78020.7533,3.6,0.18884,8e-05,21.97876]
[1776847982025,39.82,78020.7917,3.6,0.1888,8e-05,21.9757]
[1776847982180,39.82,78020.7917,3.6,0.1888,8e-05,21.9757]
[1776847985741,39.81,78030.47,3.6,0.18953,8e-05,22.03063]
[1776847986286,39.81,78030.47,3.6,0.1895,8e-05,22.02884]
[1776847989307,39.8,78048.1867,3.6,0.19094,8e-05,22.13618]
[1776847994343,39.78,78050.59,3.6,0.19104,8e-05,22.1446]
[1776847999379,39.77,78054.9917,3.6,0.19133,8e-05,22.16606]
[1776848004413,39.75,78055.3183,3.6,0.19127,8e-05,22.16222]
[1776848009342,39.75,78054.9333,3.6,0.19118,8e-05,22.15583]
[1776848014483,39.74,78045.54,3.6,0.19034,8e-05,22.09101]
[1776848019352,39.74,78048.305,3.6,0.19056,8e-05,22.1073]
[1776848024529,39.73,78052.0667,3.6,0.19084,8e-05,22.12825]
[1776848029534,39.73,78051.6183,3.6,0.19077,8e-05,22.12345]
[1776848034539,39.72,78052.3833,3.6,0.19081,8e-05,22.12632]
[1776848036203,39.72,78051.2767,3.6,0.19071,8e-05,22.11912]
[1776848041546,39.72,78049.3283,3.6,0.19053,8e-05,22.10586]
[1776848046712,39.72,78049.92,3.6,0.19057,8e-05,22.10895]
[1776848051747,39.72,78050.0683,3.6,0.19058,8e-05,22.10927]
[1776848053853,39.72,78050.6483,3.6,0.19062,8e-05,22.11279]
[1776848059344,39.72,78050.8633,3.6,0.19063,8e-05,22.11356]
[1776848064837,39.72,78049.67,3.6,0.19053,8e-05,22.10557]
[1776848069628,39.71,78049.63,3.6,0.19052,8e-05,22.10511]
[1776848074910,39.72,78043.255,3.6,0.18998,8e-05,22.06308]
[1776848079945,39.72,78044.7683,3.6,0.19013,8e-05,22.07381]
[1776848083745,39.72,78045.9883,3.6,0.19024,8e-05,22.08185]
[1776848083973,39.72,78045.9883,3.6,0.19024,8e-05,22.08212]
[1776848089008,39.72,78036.7133,3.6,0.18941,8e-05,22.0206]
[1776848094044,39.71,78035.4067,3.6,0.18928,8e-05,22.01029]
[1776848099078,39.71,78034.3717,3.6,0.18917,8e-05,22.00252]
[1776848104918,39.71,78033.2317,3.6,0.18907,8e-05,21.99475]
[1776848106829,39.71,78033.2317,3.6,0.18907,8e-05,21.99463]
[1776848111798,39.71,78032.0967,3.6,0.18897,8e-05,21.98756]
[1776848112169,39.71,78032.0967,3.6,0.18897,8e-05,21.98731]
[1776848117067,39.71,78042.1283,3.6,0.18985,8e-05,22.05358]
[1776848122239,39.72,78049.0633,3.6,0.19051,8e-05,22.10202]
[1776848128282,39.73,78052.09,3.6,0.1908,8e-05,22.12391]
[1776848133318,39.73,78057.5333,3.6,0.19125,8e-05,22.15508]
[1776848138353,39.73,78059.4533,3.6,0.1914,8e-05,22.16631]
[1776848143388,39.73,78051.2833,3.6,0.19073,8e-05,22.11685]
[1776848146025,39.74,78049.4983,3.6,0.1906,8e-05,22.10661]
[1776848146050,39.74,78049.4983,3.6,0.1906,8e-05,22.10661]
[1776848151420,39.74,78043.6933,3.6,0.19016,8e-05,22.07374]
[1776848152443,39.75,78043.6933,3.6,0.19017,8e-05,22.07454]
[1776848152457,39.75,78043.6933,3.6,0.19017,8e-05,22.07466]
[1776848157492,39.74,78032.7,3.6,0.18919,8e-05,22.00161]
[1776848162527,39.73,78032.3383,3.6,0.18912,8e-05,21.99638]
[1776848166946,39.73,78030.205,3.6,0.18892,8e-05,21.9815]
[1776848169763,39.73,78031.68,3.6,0.18905,8e-05,21.99102]
[1776848170410,39.73,78031.68,3.6,0.18905,8e-05,21.99102]
[1776848173927,39.73,78033.74,3.6,0.18923,8e-05,22.00463]
[1776848174611,39.73,78033.74,3.6,0.18923,8e-05,22.00486]
[1776848179646,39.75,78032.4783,3.6,0.18924,8e-05,22.00515]
[1776848184681,39.76,78033.19,3.6,0.1894,8e-05,22.01648]
[1776848189696,39.77,78034.695,3.6,0.1896,8e-05,22.03115]
[1776848190883,39.78,78034.6483,3.6,0.18961,8e-05,22.03175]
[1776848191262,39.78,78034.6483,3.6,0.18961,8e-05,22.03175]
[1776848191360,39.78,78034.6483,3.6,0.1896,8e-05,22.0291]
[1776848192245,39.78,78034.6483,3.6,0.1896,8e-05,22.0291]
[1776848197703,39.77,78029.2967,3.6,0.1891,8e-05,21.99232]
[1776848200688,39.77,78028.675,3.6,0.18905,8e-05,21.98803]
[1776848205711,39.76,78023.2667,3.6,0.18855,8e-05,21.95111]
[1776848208270,39.76,78022.615,3.6,0.18849,8e-05,21.94641]
[1776848213884,39.77,78020.2567,3.6,0.18833,8e-05,21.9344]
[1776848216200,39.77,78020.3967,3.6,0.18835,8e-05,21.9358]
[1776848221639,39.77,78017.7217,3.6,0.18813,8e-05,21.91941]
[1776848221661,39.77,78017.7217,3.6,0.18813,8e-05,21.91941]
[1776848224960,39.78,78002.795,3.6,0.18694,8e-05,21.82961]
[1776848229996,39.79,77997.8083,3.6,0.18662,8e-05,21.80488]
[1776848232666,39.8,77997.8083,3.6,0.18664,8e-05,21.80614]
[1776848233554,39.8,77997.8083,3.6,0.18665,8e-05,21.80728]
[1776848235031,39.8,78014.59,3.6,0.18805,8e-05,21.9123]
[1776848239825,39.8,78014.8633,3.6,0.18806,8e-05,21.91312]
[1776848240488,39.8,78014.8633,3.6,0.18806,8e-05,21.91312]
[1776848241467,39.8,78014.8633,3.6,0.18805,8e-05,21.91256]
[1776848244103,39.79,78031.0067,3.6,0.18936,8e-05,22.01114]
[1776848245721,39.79,78031.0067,3.6,0.18936,8e-05,22.01114]
[1776848245755,39.79,78031.1183,3.6,0.18936,8e-05,22.01115]
[1776848250145,39.79,78045.915,3.6,0.19061,8e-05,22.10467]
[1776848255764,39.79,78041.9817,3.6,0.19027,8e-05,22.07707]
[1776848261222,39.79,78039.915,3.6,0.1901,8e-05,22.06491]
[1776848266256,39.79,78042.7317,3.6,0.19035,8e-05,22.08295]
[1776848271292,39.8,78039.15,3.6,0.19006,8e-05,22.06184]
[1776848276327,39.8,78040.3583,3.6,0.19017,8e-05,22.07009]
[1776848281362,39.8,78040.8617,3.6,0.19022,8e-05,22.07352]
[1776848286397,39.8,78042.2,3.6,0.19033,8e-05,22.08172]
[1776848288681,39.8,78042.2,3.6,0.19033,8e-05,22.08197]
[1776848294452,39.79,78039.51,3.6,0.19007,8e-05,22.06216]
[1776848299492,39.78,78040.7617,3.6,0.19012,8e-05,22.06625]
[1776848301926,39.78,78041.38,3.6,0.19015,8e-05,22.06877]
[1776848307549,39.78,78043.7133,3.6,0.19035,8e-05,22.08367]
[1776848312584,39.78,78043.5467,3.6,0.19032,8e-05,22.07975]
[1776848317619,39.78,78043.035,3.6,0.19029,8e-05,22.07729]
[1776848322653,39.78,78045.2433,3.6,0.19048,8e-05,22.09109]
[1776848327688,39.78,78044.6767,3.6,0.19043,8e-05,22.08751]
[1776848332724,39.78,78045.8,3.6,0.19052,8e-05,22.09416]
[1776848337779,39.78,78047.1,3.6,0.19062,8e-05,22.10173]
[1776848343803,39.78,78047.21,3.6,0.19061,8e-05,22.1014]
[1776848348838,39.78,78047.715,3.6,0.19065,8e-05,22.10378]
[1776848353862,39.77,78052.53,3.6,0.19102,8e-05,22.13184]
[1776848359353,39.77,78053.2883,3.6,0.19106,8e-05,22.13466]
[1776848364873,39.76,78041.7233,3.6,0.19004,8e-05,22.05892]
[1776848365072,39.76,78041.7233,3.6,0.19004,8e-05,22.05892]
[1776848368877,39.76,78054.8917,3.6,0.19114,8e-05,22.14089]
[1776848373882,39.76,78054.1983,3.6,0.19105,8e-05,22.1322]
[1776848379048,39.75,78056.69,3.6,0.19122,8e-05,22.14542]
[1776848384893,39.75,78056.8883,3.6,0.19121,8e-05,22.14474]
[1776848389894,39.75,78056.33,3.6,0.19115,8e-05,22.14008]
[1776848389930,39.75,78056.7967,3.6,0.19118,8e-05,22.14271]
[1776848394141,39.74,78047.47,3.6,0.19039,8e-05,22.08386]
[1776848394881,39.74,78047.47,3.6,0.19039,8e-05,22.08386]
[1776848394904,39.75,78035.56,3.6,0.1894,8e-05,22.00945]
[1776848396597,39.74,78035.56,3.6,0.18938,8e-05,22.0084]
[1776848396641,39.74,78035.56,3.6,0.18939,8e-05,22.00895]
[1776848396930,39.74,78035.56,3.6,0.18939,8e-05,22.00895]
[1776848398901,39.75,78035.56,3.6,0.18941,8e-05,22.01032]
[1776848398908,39.75,78008.1183,3.6,0.18713,8e-05,21.83895]
[1776848403123,39.76,78006.105,3.6,0.18704,8e-05,21.83203]
[1776848403216,39.77,78006.105,3.6,0.18708,8e-05,21.83445]
[1776848404222,39.77,77988.3633,3.6,0.18564,8e-05,21.72559]
[1776848405139,39.77,77988.3633,3.6,0.18564,8e-05,21.72559]
[1776848406807,39.78,77988.3633,3.6,0.18568,8e-05,21.7284]
[1776848412279,39.81,77987.4417,3.6,0.18581,8e-05,21.73735]
[1776848417314,39.81,77986.7017,3.6,0.18571,8e-05,21.72965]
[1776848422936,39.77,77986.8533,3.6,0.18547,8e-05,21.71238]
[1776848425507,39.75,77986.4667,3.6,0.18534,8e-05,21.70322]
[1776848425515,39.75,77986.4667,3.6,0.18534,8e-05,21.70322]
[1776848425542,39.75,77986.4667,3.6,0.18534,8e-05,21.70322]
[1776848425608,39.75,77986.4667,3.6,0.18534,8e-05,21.70322]
[1776848425832,39.75,77986.4667,3.6,0.18534,8e-05,21.70322]
[1776848425934,39.74,77986.4667,3.6,0.1853,8e-05,21.69993]
[1776848431919,39.7,77994.8083,3.6,0.18574,8e-05,21.73467]
[1776848434443,39.68,77992.9683,3.6,0.18543,8e-05,21.70959]
[1776848434528,39.68,77992.9683,3.6,0.18543,8e-05,21.70959]
[1776848434552,39.68,77992.9683,3.6,0.18543,8e-05,21.70959]
[1776848434752,39.68,77992.9683,3.6,0.18543,8e-05,21.70959]
[1776848434827,39.68,77992.9683,3.6,0.18539,8e-05,21.70632]
[1776848434951,39.68,77992.9683,3.6,0.18539,8e-05,21.70632]
[1776848435070,39.68,77992.9683,3.6,0.18539,8e-05,21.70632]
[1776848435076,39.68,77992.9683,3.6,0.18539,8e-05,21.70632]
[1776848435218,39.68,77992.9683,3.6,0.18539,8e-05,21.70632]
[1776848435945,39.67,77995.4067,3.6,0.18554,8e-05,21.7184]
[1776848436051,39.67,77995.4067,3.6,0.18554,8e-05,21.7184]
[1776848436884,39.67,77995.4067,3.6,0.18554,8e-05,21.7184]
[1776848436897,39.67,77995.4067,3.6,0.18554,8e-05,21.7184]
[1776848436952,39.66,77997.31,3.6,0.18565,8e-05,21.72701]
[1776848437181,39.66,77997.31,3.6,0.18565,8e-05,21.72701]
[1776848437186,39.66,77997.31,3.6,0.18565,8e-05,21.72701]
[1776848437572,39.66,77997.31,3.6,0.18565,8e-05,21.72701]
[1776848437811,39.66,77997.31,3.6,0.18565,8e-05,21.72701]
[1776848437953,39.65,78005.7717,3.6,0.18632,8e-05,21.77759]
[1776848439671,39.64,78005.7717,3.6,0.18625,8e-05,21.77226]
[1776848439709,39.64,78005.7717,3.6,0.18625,8e-05,21.77226]
[1776848439830,39.64,78005.7717,3.6,0.18625,8e-05,21.77226]
[1776848439928,39.63,78005.7717,3.6,0.18617,8e-05,21.76679]
[1776848440482,39.62,78025.495,3.6,0.18776,8e-05,21.88747]
[1776848441545,39.62,78025.495,3.6,0.18776,8e-05,21.88747]
[1776848441614,39.62,78025.495,3.6,0.18772,8e-05,21.88456]
[1776848442496,39.61,77996.74,3.6,0.18529,8e-05,21.70005]
[1776848443116,39.61,77996.74,3.6,0.18529,8e-05,21.70005]
[1776848443923,39.6,77996.74,3.6,0.18524,8e-05,21.69673]
[1776848444171,39.6,77996.74,3.6,0.18524,8e-05,21.69673]
[1776848444510,39.6,77996.74,3.6,0.1852,8e-05,21.69405]
[1776848449545,39.58,77991.29,3.6,0.18463,8e-05,21.65059]
[1776848451559,39.58,77970.025,3.6,0.18286,8e-05,21.51562]
[1776848456744,39.56,77974.3017,3.6,0.18313,8e-05,21.53635]
[1776848459827,39.56,77976.885,3.6,0.18333,8e-05,21.55205]
[1776848459865,39.56,77976.885,3.6,0.18333,8e-05,21.55186]
[1776848465891,39.54,77972.76,3.6,0.18288,8e-05,21.51787]
[1776848468292,39.53,77974.5183,3.6,0.18296,8e-05,21.52372]
[1776848468985,39.53,77975.935,3.6,0.18305,8e-05,21.53078]
[1776848471102,39.52,77977.4667,3.6,0.18312,8e-05,21.53624]
[1776848474253,39.51,77980.885,3.6,0.18333,8e-05,21.55283]
[1776848475167,39.51,77980.885,3.6,0.18332,8e-05,21.55208]
[1776848479757,39.5,77968.0967,3.6,0.18224,8e-05,21.46913]
[1776848481130,39.5,77970.2417,3.6,0.18241,8e-05,21.48263]
[1776848486821,39.5,77967.67,3.6,0.18218,8e-05,21.46507]
[1776848492848,39.5,77973.7317,3.6,0.18265,8e-05,21.49926]
[1776848494015,39.5,77961.4883,3.6,0.18164,8e-05,21.42151]
[1776848496213,39.5,77958.245,3.6,0.18138,8e-05,21.40091]
[1776848499897,39.49,77972.905,3.6,0.18255,8e-05,21.4913]
[1776848504931,39.49,77965.045,3.6,0.18189,8e-05,21.44107]
[1776848506774,39.49,77965.045,3.6,0.18189,8e-05,21.44098]
[1776848511980,39.49,77968.3267,3.6,0.18216,8e-05,21.46137]
[1776848517017,39.49,77963.6067,3.6,0.18176,8e-05,21.43101]
[1776848518603,39.49,77963.9917,3.6,0.18179,8e-05,21.4334]
[1776848522526,39.49,77970.05,3.6,0.18226,8e-05,21.46958]
[1776848527057,39.48,77956.7167,3.6,0.18116,8e-05,21.38473]
[1776848532529,39.48,77955.685,3.6,0.18108,8e-05,21.37827]
[1776848532864,39.48,77955.685,3.6,0.18108,8e-05,21.37827]
[1776848532913,39.48,77955.685,3.6,0.18108,8e-05,21.37828]
[1776848533877,39.48,77955.685,3.6,0.18108,8e-05,21.37828]
[1776848539069,39.49,77954.0183,3.6,0.18095,8e-05,21.36796]
[1776848539297,39.49,77954.0183,3.6,0.18095,8e-05,21.36796]
[1776848539398,39.49,77954.0183,3.6,0.18095,8e-05,21.368]
[1776848544407,39.49,77956.7283,3.6,0.18117,8e-05,21.38529]
[1776848548676,39.49,77956.7283,3.6,0.18117,8e-05,21.38504]
[1776848549203,39.49,77956.7283,3.6,0.18117,8e-05,21.38495]
[1776848550273,39.48,77969.8667,3.6,0.18222,8e-05,21.46606]
[1776848551674,39.48,77969.8667,3.6,0.18222,8e-05,21.46606]
[1776848551913,39.48,77969.8667,3.6,0.18219,8e-05,21.46237]
[1776848552486,39.48,77969.8667,3.6,0.18219,8e-05,21.46237]
[1776848552538,39.48,77969.8667,3.6,0.18219,8e-05,21.46217]
[1776848553294,39.48,77983.4667,3.6,0.18331,8e-05,21.54831]
[1776848554205,39.48,77983.4667,3.6,0.18331,8e-05,21.54831]
[1776848554300,39.48,77983.4667,3.6,0.18331,8e-05,21.54811]
[1776848557092,39.48,77982.7683,3.6,0.18324,8e-05,21.54329]
[1776848557777,39.48,77982.7683,3.6,0.18324,8e-05,21.5431]
[1776848564050,39.48,77977.12,3.6,0.18276,8e-05,21.50649]
[1776848564096,39.48,77975.4833,3.6,0.18263,8e-05,21.49597]
[1776848565149,39.47,77975.4833,3.6,0.18262,8e-05,21.49581]
[1776848565936,39.47,77975.4833,3.6,0.18262,8e-05,21.49565]
[1776848567830,39.47,77978.4117,3.6,0.18286,8e-05,21.51408]
[1776848567931,39.47,77978.4117,3.6,0.18286,8e-05,21.51393]
[1776848573434,39.47,77977.53,3.6,0.18277,8e-05,21.50742]
[1776848579006,39.47,77975.5083,3.6,0.1826,8e-05,21.49407]
[1776848579107,39.47,77975.5083,3.6,0.1826,8e-05,21.49395]
[1776848580316,39.47,77975.015,3.6,0.18256,8e-05,21.4907]
[1776848580416,39.47,77975.015,3.6,0.18256,8e-05,21.4907]
[1776848583504,39.47,77959.96,3.6,0.18131,8e-05,21.39495]
[1776848588539,39.47,77958.705,3.6,0.18121,8e-05,21.38706]
[1776848591965,39.47,77960.19,3.6,0.18133,8e-05,21.3965]
[1776848593584,39.47,77960.24,3.6,0.18134,8e-05,21.39674]
[1776848599896,39.47,77968.1617,3.6,0.18198,8e-05,21.44626]
[1776848599925,39.47,77968.1617,3.6,0.18198,8e-05,21.44618]
[1776848605659,39.46,77974.64,3.6,0.18249,8e-05,21.48577]
[1776848610695,39.46,77975.3033,3.6,0.18253,8e-05,21.48863]
[1776848615730,39.46,77974.3117,3.6,0.1824,8e-05,21.47744]
[1776848620766,39.46,77975.14,3.6,0.18245,8e-05,21.48127]
[1776848623422,39.45,77976.385,3.6,0.18255,8e-05,21.48858]
[1776848628609,39.45,77969.085,3.6,0.18193,8e-05,21.44106]
[1776848633858,39.45,77965.5917,3.6,0.18163,8e-05,21.41769]
[1776848638294,39.45,77965.8017,3.6,0.18163,8e-05,21.41834]
[1776848643928,39.45,77959.3967,3.6,0.1811,8e-05,21.37681]
[1776848648963,39.45,77960.465,3.6,0.18118,8e-05,21.38297]
[1776848651320,39.44,77971.35,3.6,0.18207,8e-05,21.45171]
[1776848657019,39.44,77976.095,3.6,0.18244,8e-05,21.48034]
[1776848662057,39.44,77980.89,3.6,0.18282,8e-05,21.50942]
[1776848663872,39.44,77978.1583,3.6,0.18259,8e-05,21.4918]
[1776848669105,39.43,77971.7033,3.6,0.18203,8e-05,21.44942]
[1776848674141,39.43,77980.6483,3.6,0.18273,8e-05,21.50145]
[1776848679175,39.43,77977.6783,3.6,0.18247,8e-05,21.48131]
[1776848679221,39.43,77977.6783,3.6,0.18247,8e-05,21.48131]
[1776848685217,39.43,77981.6933,3.6,0.18278,8e-05,21.50521]
[1776848687206,39.42,77980.675,3.6,0.18269,8e-05,21.49846]
[1776848692236,39.42,77977.4417,3.6,0.1824,8e-05,21.4764]
[1776848697303,39.42,77982.5183,3.6,0.18281,8e-05,21.50729]
[1776848702272,39.42,77981.5133,3.6,0.1827,8e-05,21.49953]
[1776848705232,39.41,77981.62,3.6,0.18271,8e-05,21.49967]
[1776848706789,39.41,77980.48,3.6,0.1826,8e-05,21.49186]
[1776848706906,39.41,77980.48,3.6,0.1826,8e-05,21.49186]
[1776848707213,39.41,77980.48,3.6,0.1826,8e-05,21.49161]
[1776848710259,39.41,77964.0233,3.6,0.18123,8e-05,21.3864]
[1776848710766,39.41,77964.0233,3.6,0.18123,8e-05,21.3864]
[1776848711089,39.41,77964.0233,3.6,0.18123,8e-05,21.3864]
[1776848716354,39.41,77962.905,3.6,0.18113,8e-05,21.37856]
[1776848721887,39.41,77960.605,3.6,0.18093,8e-05,21.36318]
[1776848727520,39.4,77965.8817,3.6,0.18134,8e-05,21.39496]
[1776848729331,39.4,77965.3717,3.6,0.1813,8e-05,21.39144]
[1776848734383,39.4,77977.455,3.6,0.18226,8e-05,21.46373]
[1776848739284,39.4,77977.455,3.6,0.18225,8e-05,21.46281]
[1776848739288,39.4,77978.6267,3.6,0.18234,8e-05,21.47001]
[1776848742920,39.4,77979.4517,3.6,0.1824,8e-05,21.47447]
[1776848749298,39.39,77980.085,3.6,0.18243,8e-05,21.47678]
[1776848754708,39.39,77980.8433,3.6,0.18247,8e-05,21.4802]
[1776848755309,39.39,77980.8433,3.6,0.18247,8e-05,21.4802]
[1776848760751,39.39,77981.175,3.6,0.18248,8e-05,21.48088]
[1776848765786,39.39,77979.7983,3.6,0.18235,8e-05,21.47095]
[1776848770820,39.38,77982.325,3.6,0.18254,8e-05,21.48581]
[1776848776038,39.38,77989.5383,3.6,0.18312,8e-05,21.5305]
[1776848780298,39.38,77989.35,3.6,0.18309,8e-05,21.52811]
[1776848780337,39.38,77988.235,3.6,0.18299,8e-05,21.52073]
[1776848785926,39.37,77990.325,3.6,0.18314,8e-05,21.53225]
[1776848790961,39.37,77992.9283,3.6,0.18334,8e-05,21.54725]
[1776848795996,39.37,77993.5117,3.6,0.18334,8e-05,21.54585]
[1776848797319,39.37,77993.5117,3.6,0.18334,8e-05,21.54585]
[1776848797355,39.37,77993.6383,3.6,0.18335,8e-05,21.54634]
[1776848803045,39.36,77995.5833,3.6,0.18348,8e-05,21.55674]
[1776848808080,39.36,77992.6517,3.6,0.18322,8e-05,21.53654]
[1776848813114,39.36,77992.7967,3.6,0.18321,8e-05,21.53595]
[1776848814352,39.36,77992.7967,3.6,0.18321,8e-05,21.53595]
[1776848814372,39.35,77993.5183,3.6,0.18326,8e-05,21.54024]
[1776848819602,39.35,77992.0833,3.6,0.18313,8e-05,21.52961]
[1776848819617,39.35,77992.0833,3.6,0.18313,8e-05,21.52961]
[1776848821191,39.35,77992.0833,3.6,0.18312,8e-05,21.52932]
[1776848822132,39.35,77992.0833,3.6,0.18312,8e-05,21.52903]
[1776848822258,39.35,77992.0833,3.6,0.18312,8e-05,21.52903]
[1776848822269,39.35,77992.0833,3.6,0.18311,8e-05,21.52882]
[1776848822421,39.35,77992.0833,3.6,0.18311,8e-05,21.52882]
[1776848823226,39.35,77992.0833,3.6,0.18311,8e-05,21.52882]
[1776848823382,39.35,77961.025,3.6,0.18054,8e-05,21.33076]
[1776848824183,39.35,77961.025,3.6,0.18054,8e-05,21.33076]
[1776848824184,39.35,77961.025,3.6,0.18054,8e-05,21.33076]
[1776848825837,39.35,77951.4717,3.6,0.17976,8e-05,21.26962]
[1776848828485,39.35,77953.35,3.6,0.1799,8e-05,21.28124]
[1776848829227,39.35,77953.35,3.6,0.1799,8e-05,21.28112]
[1776848834262,39.35,77958.3717,3.6,0.18031,8e-05,21.31234]
[1776848839297,39.34,77956.8883,3.6,0.18017,8e-05,21.30209]
[1776848844331,39.34,77956.8167,3.6,0.18016,8e-05,21.30097]
[1776848849367,39.34,77947.3683,3.6,0.17938,8e-05,21.2404]
[1776848854401,39.34,77957.0317,3.6,0.18014,8e-05,21.29797]
[1776848859423,39.34,77956.1167,3.6,0.18006,8e-05,21.29145]
[1776848864428,39.34,77959.7733,3.6,0.18035,8e-05,21.31399]
[1776848869433,39.34,77959.4383,3.6,0.18031,8e-05,21.31106]
[1776848874438,39.33,77959.8817,3.6,0.18033,8e-05,21.31306]
[1776848877294,39.33,77959.95,3.6,0.18034,8e-05,21.31317]
[1776848882598,39.33,77960.1367,3.6,0.18034,8e-05,21.31319]
[1776848884908,39.33,77960.1367,3.6,0.18033,8e-05,21.31302]
[1776848888849,39.33,77963.8883,3.6,0.18063,8e-05,21.33619]
[1776848891662,39.33,77976.4117,3.6,0.18165,8e-05,21.41493]
[1776848894216,39.33,77976.4117,3.6,0.18164,8e-05,21.41452]
[1776848896461,39.32,77990.9567,3.6,0.18284,8e-05,21.5063]
[1776848896475,39.32,77990.9567,3.6,0.18284,8e-05,21.5063]
[1776848896485,39.32,77990.9567,3.6,0.18284,8e-05,21.5063]
[1776848899095,39.32,77991.425,3.6,0.18287,8e-05,21.50876]
[1776848899196,39.32,77991.425,3.6,0.18287,8e-05,21.5085]
[1776848904754,39.32,77988.67,3.6,0.18262,8e-05,21.48951]
[1776848907569,39.32,77989.36,3.6,0.18267,8e-05,21.49343]
[1776848912810,39.32,77990.04,3.6,0.18268,8e-05,21.49288]
[1776848915360,39.32,77990.04,3.6,0.18268,8e-05,21.49264]
[1776848915366,39.32,77990.04,3.6,0.18268,8e-05,21.49264]
[1776848915437,39.31,77990.04,3.6,0.18268,8e-05,21.4924]
[1776848917481,39.31,77990.4783,3.6,0.18271,8e-05,21.49495]
[1776848922487,39.3,77988.6867,3.6,0.18246,8e-05,21.47597]
[1776848928008,39.28,77980.5733,3.6,0.18168,8e-05,21.41616]
[1776848928853,39.28,77980.5733,3.6,0.18166,8e-05,21.41506]
[1776848931829,39.27,77980.5733,3.6,0.18164,8e-05,21.41341]
[1776848933595,39.27,77980.5733,3.6,0.18163,8e-05,21.41278]
[1776848934499,39.27,78014.2033,3.6,0.18443,8e-05,21.62704]
[1776848937140,39.27,78014.2033,3.6,0.18442,8e-05,21.62641]
[1776848937991,39.27,78014.2033,3.6,0.18441,8e-05,21.62609]
[1776848938310,39.27,78014.2033,3.6,0.18441,8e-05,21.62576]
[1776848941015,39.27,78034.08,3.6,0.18606,8e-05,21.75128]
[1776848944819,39.27,78030.71,3.6,0.18576,8e-05,21.72872]
[1776848947582,39.26,78041.9117,3.6,0.18668,8e-05,21.79862]
[1776848947591,39.26,78041.9117,3.6,0.18668,8e-05,21.79862]
[1776848952093,39.23,78055.1233,3.6,0.18762,8e-05,21.86978]
[1776848952782,39.23,78055.1233,3.6,0.18762,8e-05,21.86978]
[1776848953314,39.23,78055.1233,3.6,0.18762,8e-05,21.86978]
[1776848953316,39.23,78055.1233,3.6,0.18761,8e-05,21.86923]
[1776848954241,39.23,78055.1233,3.6,0.18761,8e-05,21.86923]
[1776848958462,39.22,78051.7317,3.6,0.18721,8e-05,21.83965]
[1776848958509,39.22,78051.7317,3.6,0.18721,8e-05,21.83965]
[1776848958524,39.21,78050.7067,3.6,0.18712,8e-05,21.83277]
[1776848958566,39.21,78050.7067,3.6,0.18712,8e-05,21.83277]
[1776848958945,39.21,78050.7067,3.6,0.18712,8e-05,21.83277]
[1776848959497,39.21,78050.7067,3.6,0.18712,8e-05,21.83277]
[1776848959525,39.21,78050.8267,3.6,0.18713,8e-05,21.83319]
[1776848962168,39.21,78027.6817,3.6,0.18517,8e-05,21.68476]
[1776848965262,39.21,78027.3317,3.6,0.18513,8e-05,21.68192]
[1776848965337,39.21,78027.3317,3.6,0.18513,8e-05,21.68192]
[1776848965347,39.21,78027.3317,3.6,0.18512,8e-05,21.68162]
[1776848971228,39.21,78030.7067,3.6,0.18536,8e-05,21.69773]
[1776848975379,39.2,78030.4117,3.6,0.18532,8e-05,21.69491]
[1776848976320,39.2,78030.4117,3.6,0.18532,8e-05,21.69461]
[1776848979288,39.2,78047.3683,3.6,0.18672,8e-05,21.80123]
[1776848981555,39.2,78047.3683,3.6,0.18671,8e-05,21.80042]
[1776848984810,39.2,78057.725,3.6,0.18757,8e-05,21.86532]
[1776848985075,39.2,78057.725,3.6,0.18757,8e-05,21.86532]
[1776848985329,39.2,78057.725,3.6,0.18757,8e-05,21.86491]
[1776848990364,39.19,78058.205,3.6,0.18758,8e-05,21.86601]
[1776848990904,39.19,78058.205,3.6,0.18758,8e-05,21.86601]
[1776848990980,39.19,78058.205,3.6,0.18758,8e-05,21.86601]
[1776848991372,39.19,78058.205,3.6,0.18757,8e-05,21.86564]
[1776848995095,39.18,78054.6283,3.6,0.18721,8e-05,21.83861]
[1776848997157,39.18,78054.6283,3.6,0.1872,8e-05,21.83791]
[1776849002451,39.18,78045.55,3.6,0.18641,8e-05,21.77831]
[1776849005448,39.17,78044.9283,3.6,0.18635,8e-05,21.77381]
[1776849005473,39.17,78044.9283,3.6,0.18635,8e-05,21.77351]
[1776849008494,39.17,78058.445,3.6,0.18748,8e-05,21.85864]
[1776849013529,39.17,78060.31,3.6,0.18761,8e-05,21.86862]
[1776849014745,39.17,78060.2133,3.6,0.18759,8e-05,21.86763]
[1776849014789,39.17,78060.2133,3.6,0.18759,8e-05,21.86763]
[1776849014806,39.17,78060.2133,3.6,0.18759,8e-05,21.86763]
[1776849015543,39.17,78060.2133,3.6,0.18759,8e-05,21.86726]
[1776849016115,39.17,78060.2133,3.6,0.18759,8e-05,21.86726]
[1776849019990,39.16,78060.2133,3.6,0.18757,8e-05,21.86566]
[1776849020153,39.16,78060.2133,3.6,0.18757,8e-05,21.86566]
[1776849022590,39.16,78075.92,3.6,0.18888,8e-05,21.96434]
[1776849027595,39.15,78065.07,3.6,0.18793,8e-05,21.89289]
[1776849032562,39.15,78065.5417,3.6,0.18792,8e-05,21.89075]
[1776849034323,39.15,78064.8833,3.6,0.18785,8e-05,21.88576]
[1776849034393,39.15,78064.8833,3.6,0.18785,8e-05,21.8854]
[1776849036373,39.15,78055.895,3.6,0.18708,8e-05,21.82773]
[1776849036379,39.15,78055.895,3.6,0.18708,8e-05,21.82773]
[1776849036424,39.15,78055.895,3.6,0.18708,8e-05,21.82743]
[1776849040494,39.14,78054.3817,3.6,0.18694,8e-05,21.81686]
[1776849040590,39.14,78054.3817,3.6,0.18693,8e-05,21.81654]
[1776849040991,39.14,78054.3817,3.6,0.18693,8e-05,21.81654]
[1776849041051,39.14,78054.3817,3.6,0.18693,8e-05,21.81622]
[1776849046761,39.14,78056.1433,3.6,0.18705,8e-05,21.82552]
[1776849049422,39.14,78056.3633,3.6,0.18707,8e-05,21.8266]
[1776849050999,39.14,78056.3633,3.6,0.18706,8e-05,21.82595]
[1776849051014,39.14,78056.3633,3.6,0.18705,8e-05,21.82556]
[1776849052803,39.13,78069.3767,3.6,0.18814,8e-05,21.90776]
[1776849056684,39.13,78068.4933,3.6,0.18805,8e-05,21.9009]
[1776849056831,39.13,78068.4933,3.6,0.18805,8e-05,21.90049]
[1776849059852,39.13,78055.3267,3.6,0.18692,8e-05,21.81554]
[1776849064887,39.13,78054.58,3.6,0.18683,8e-05,21.80937]
[1776849069922,39.12,78056.13,3.6,0.18695,8e-05,21.81777]
[1776849075201,39.12,78056.8233,3.6,0.18699,8e-05,21.82098]
[1776849081000,39.12,78057.69,3.6,0.18703,8e-05,21.82436]
[1776849086035,39.11,78058.475,3.6,0.18708,8e-05,21.82782]
[1776849091069,39.11,78059.42,3.6,0.18711,8e-05,21.82877]
[1776849096165,39.11,78060.605,3.6,0.18719,8e-05,21.83506]
[1776849099023,39.1,78061.3767,3.6,0.18725,8e-05,21.83902]
[1776849099368,39.1,78061.3767,3.6,0.18725,8e-05,21.83902]
[1776849099450,39.1,78061.3767,3.6,0.18724,8e-05,21.83871]
[1776849100356,39.1,78061.3767,3.6,0.18724,8e-05,21.83871]
[1776849100399,39.1,78061.3767,3.6,0.18724,8e-05,21.83827]
[1776849102146,39.1,78043.55,3.6,0.18572,8e-05,21.72371]
[1776849104732,39.1,78039.3017,3.6,0.18535,8e-05,21.69595]
[1776849104785,39.1,78039.3017,3.6,0.18535,8e-05,21.69595]
[1776849105168,39.1,78039.3017,3.6,0.18535,8e-05,21.69562]
[1776849106523,39.1,78039.3017,3.6,0.18535,8e-05,21.69562]
[1776849106543,39.1,78039.3017,3.6,0.18535,8e-05,21.69527]
[1776849111210,39.09,78058.5467,3.6,0.18694,8e-05,21.8163]
[1776849116245,39.09,78055.79,3.6,0.18669,8e-05,21.79731]
[1776849121280,39.09,78051.875,3.6,0.18633,8e-05,21.77039]
[1776849126315,39.08,78048.6367,3.6,0.18603,8e-05,21.74791]
[1776849128718,39.08,78047.91,3.6,0.18596,8e-05,21.74258]
[1776849129178,39.08,78047.91,3.6,0.18596,8e-05,21.74258]
[1776849129336,39.08,78047.91,3.6,0.18596,8e-05,21.74224]
[1776849134370,39.08,78046.2833,3.6,0.1858,8e-05,21.73018]
[1776849137316,39.08,78047.895,3.6,0.18593,8e-05,21.73984]
[1776849137963,39.07,78047.895,3.6,0.18592,8e-05,21.73952]
[1776849140414,39.07,78044.3117,3.6,0.18561,8e-05,21.71602]
[1776849144441,39.06,78029.4217,3.6,0.18429,8e-05,21.61567]
[1776849149476,39.06,78025.5783,3.6,0.18396,8e-05,21.59033]
[1776849150239,39.06,78025.5783,3.6,0.18396,8e-05,21.59033]
[1776849150482,39.06,78025.5783,3.6,0.18396,8e-05,21.5902]
[1776849150730,39.06,78025.5783,3.6,0.18396,8e-05,21.5902]
[1776849153506,39.06,78023.9,3.6,0.18379,8e-05,21.57572]
[1776849153564,39.06,78023.9,3.6,0.18379,8e-05,21.57562]
[1776849154380,39.06,78023.9,3.6,0.18379,8e-05,21.57562]
[1776849157532,39.06,78038.0017,3.6,0.18496,8e-05,21.66516]
[1776849158277,39.06,78038.0017,3.6,0.18496,8e-05,21.66516]
[1776849163574,39.05,78026.29,3.6,0.18394,8e-05,21.5872]
[1776849168609,39.05,78027.2983,3.6,0.18401,8e-05,21.59296]
[1776849173645,39.05,78026.5417,3.6,0.18394,8e-05,21.58743]
[1776849178680,39.05,78023.2133,3.6,0.18365,8e-05,21.56556]
[1776849183541,39.05,78021.3,3.6,0.18349,8e-05,21.55294]
[1776849188750,39.05,78020.4817,3.6,0.18341,8e-05,21.54723]
[1776849193770,39.05,78019.2167,3.6,0.1833,8e-05,21.53877]
[1776849198901,39.04,78022.2633,3.6,0.18355,8e-05,21.55791]
[1776849202779,39.04,78035.885,3.6,0.18469,8e-05,21.64477]
[1776849207444,39.04,78038.6633,3.6,0.18492,8e-05,21.66223]
[1776849207542,39.04,78038.6633,3.6,0.18492,8e-05,21.66214]
[1776849212919,39.04,78040.7267,3.6,0.18506,8e-05,21.67133]
[1776849217955,39.04,78042.21,3.6,0.18518,8e-05,21.68033]
[1776849222989,39.04,78044.345,3.6,0.18535,8e-05,21.69343]
[1776849228025,39.04,78046.8167,3.6,0.18555,8e-05,21.70858]
[1776849233811,39.04,78048.32,3.6,0.18567,8e-05,21.71746]
[1776849239102,39.03,78049.5333,3.6,0.18576,8e-05,21.7243]
[1776849244137,39.03,78049.315,3.6,0.18573,8e-05,21.72212]
[1776849249172,39.03,78048.3517,3.6,0.18563,8e-05,21.71474]
[1776849251178,39.03,78047.45,3.6,0.18555,8e-05,21.70867]
[1776849252941,39.03,78047.6483,3.6,0.18556,8e-05,21.70937]
[1776849253532,39.03,78047.6483,3.6,0.18556,8e-05,21.70937]
[1776849253832,39.03,78048.1783,3.6,0.1856,8e-05,21.71247]
[1776849257228,39.02,78035.35,3.6,0.18448,8e-05,21.62727]
[1776849261192,39.02,78030.85,3.6,0.18409,8e-05,21.598]
[1776849266291,39.02,78026.6017,3.6,0.18373,8e-05,21.5701]
[1776849271326,39.02,78025.615,3.6,0.18362,8e-05,21.55976]
[1776849273041,39.02,78029.5633,3.6,0.18395,8e-05,21.58496]
[1776849278375,39.02,78037.5383,3.6,0.1846,8e-05,21.63508]
[1776849279136,39.02,78037.5383,3.6,0.1846,8e-05,21.63508]
[1776849282181,39.01,78031.8417,3.6,0.18412,8e-05,21.59811]
[1776849287437,39.01,78037.335,3.6,0.18457,8e-05,21.63259]
[1776849292473,39.01,78040.3067,3.6,0.18482,8e-05,21.65134]
[1776849293218,39.01,78040.3067,3.6,0.18482,8e-05,21.65134]
[1776849297508,39.01,78025.9133,3.6,0.1836,8e-05,21.55853]
[1776849302542,39.01,78030.2367,3.6,0.18395,8e-05,21.58573]
[1776849307578,39.01,78025.4417,3.6,0.18355,8e-05,21.55448]
[1776849310260,39.01,78026.0583,3.6,0.1836,8e-05,21.55828]
[1776849310598,39.01,78026.0583,3.6,0.18359,8e-05,21.55821]
[1776849313977,39.01,78027.5833,3.6,0.18372,8e-05,21.56773]
[1776849314682,39.01,78027.5833,3.6,0.18372,8e-05,21.56773]
[1776849320680,39.01,78023.2817,3.6,0.18335,8e-05,21.53957]
[1776849320730,39.01,78023.2817,3.6,0.18335,8e-05,21.53957]
[1776849326905,39.01,78017.825,3.6,0.18289,8e-05,21.50441]
[1776849331996,39.01,78019.575,3.6,0.18301,8e-05,21.51205]
[1776849337920,39.01,78020.7533,3.6,0.18311,8e-05,21.51943]
[1776849343832,39.01,78018.8817,3.6,0.18295,8e-05,21.5073]
[1776849343930,39.01,78018.8817,3.6,0.18295,8e-05,21.5073]
[1776849348271,39.01,78020.315,3.6,0.18307,8e-05,21.51642]
[1776849353350,39.0,78020.3833,3.6,0.18307,8e-05,21.51645]
[1776849353902,39.0,78020.3833,3.6,0.18307,8e-05,21.51633]
[1776849354933,39.0,78037.5917,3.6,0.18451,8e-05,21.62659]
[1776849358355,39.0,78038.4317,3.6,0.18458,8e-05,21.63171]
[1776849358937,39.0,78038.4317,3.6,0.18458,8e-05,21.63169]
[1776849362117,39.0,78031.6267,3.6,0.184,8e-05,21.58764]
[1776849364944,39.0,78017.88,3.6,0.18285,8e-05,21.49922]
[1776849369949,39.0,78015.7083,3.6,0.18267,8e-05,21.48534]
[1776849374954,39.0,78022.6717,3.6,0.18325,8e-05,21.52999]
[1776849380405,39.0,78022.6433,3.6,0.18324,8e-05,21.52958]
[1776849386416,39.0,78023.8117,3.6,0.18334,8e-05,21.53673]
[1776849392168,39.0,78026.6383,3.6,0.18354,8e-05,21.55091]
[1776849397541,39.0,78022.865,3.6,0.18322,8e-05,21.52649]
[1776849403576,39.0,78017.7383,3.6,0.18279,8e-05,21.49349]
[1776849404797,39.0,78017.7383,3.6,0.18279,8e-05,21.49347]
[1776849404984,39.0,78024.3467,3.6,0.18335,8e-05,21.53585]
[1776849407987,39.0,78038.6967,3.6,0.18455,8e-05,21.62757]
[1776849408119,39.0,78038.6967,3.6,0.18455,8e-05,21.62757]
[1776849408280,39.0,78038.6967,3.6,0.18455,8e-05,21.6274]
[1776849413315,39.0,78035.7233,3.6,0.18429,8e-05,21.60755]
[1776849418350,38.99,78037.8583,3.6,0.18445,8e-05,21.62042]
[1776849421203,38.99,78037.4967,3.6,0.18442,8e-05,21.6178]
[1776849424392,38.99,78023.6033,3.6,0.18325,8e-05,21.52835]
[1776849429427,38.99,78018.3083,3.6,0.1828,8e-05,21.49434]
[1776849430020,38.99,78018.3083,3.6,0.1828,8e-05,21.49434]
[1776849435492,38.99,78019.6733,3.6,0.18292,8e-05,21.50305]
[1776849441510,38.99,78018.775,3.6,0.18284,8e-05,21.49723]
[1776849442101,38.99,78018.775,3.6,0.18284,8e-05,21.49723]
[1776849442506,38.99,78018.775,3.6,0.18284,8e-05,21.49723]
[1776849442792,38.99,78018.775,3.6,0.18284,8e-05,21.49723]
[1776849442801,38.99,78018.775,3.6,0.18284,8e-05,21.49723]
[1776849447910,38.96,78014.5867,3.6,0.18228,8e-05,21.45455]
[1776849449033,38.95,77998.2383,3.6,0.18083,8e-05,21.34353]
[1776849452197,38.94,77998.03,3.6,0.18077,8e-05,21.33722]
[1776849458988,38.94,77991.5767,3.6,0.1802,8e-05,21.29299]
[1776849464679,38.93,77995.115,3.6,0.18045,8e-05,21.31258]
[1776849469233,38.93,77992.69,3.6,0.18023,8e-05,21.2952]
[1776849474751,38.92,77993.0017,3.6,0.18022,8e-05,21.29459]
[1776849480065,38.92,77993.955,3.6,0.18027,8e-05,21.29851]
[1776849484234,38.91,77994.2133,3.6,0.18026,8e-05,21.29842]
[1776849484822,38.91,77994.2133,3.6,0.18026,8e-05,21.29805]
[1776849486071,38.91,77981.275,3.6,0.17918,8e-05,21.21432]
[1776849491577,38.91,77975.76,3.6,0.1787,8e-05,21.17735]
[1776849497920,38.91,77974.0117,3.6,0.17853,8e-05,21.16387]
[1776849502946,38.9,77966.4867,3.6,0.17788,8e-05,21.11342]
[1776849502970,38.9,77966.4867,3.6,0.17788,8e-05,21.11342]
[1776849504246,38.9,77965.3817,3.6,0.17778,8e-05,21.10561]
[1776849504962,38.9,77965.3817,3.6,0.17778,8e-05,21.10527]
[1776849505622,38.9,77965.3817,3.6,0.17778,8e-05,21.10527]
[1776849505631,38.9,77965.3817,3.6,0.17778,8e-05,21.10527]
[1776849511005,38.89,77962.1683,3.6,0.17745,8e-05,21.07828]
[1776849516042,38.89,77961.0183,3.6,0.17733,8e-05,21.06858]
[1776849521076,38.88,77958.5217,3.6,0.17709,8e-05,21.05033]
[1776849526112,38.88,77949.4467,3.6,0.17632,8e-05,20.98974]
[1776849529195,38.88,77947.0033,3.6,0.17611,8e-05,20.973]
[1776849534764,38.88,77942.155,3.6,0.17569,8e-05,20.94015]
[1776849535074,38.88,77942.155,3.6,0.17569,8e-05,20.94015]
[1776849541127,38.87,77950.4767,3.6,0.17634,8e-05,20.99159]
[1776849547133,38.87,77954.2083,3.6,0.17663,8e-05,21.01447]
[1776849552297,38.87,77951.89,3.6,0.17643,8e-05,20.99836]
[1776849553354,38.87,77951.89,3.6,0.17643,8e-05,20.99836]
[1776849558434,38.86,77945.72,3.6,0.1759,8e-05,20.9571]
[1776849566003,38.86,77952.9433,3.6,0.17646,8e-05,21.00154]
[1776849569416,38.86,77953.7983,3.6,0.17652,8e-05,21.00629]
[1776849574454,38.85,77952.73,3.6,0.1764,8e-05,20.99476]
[1776849579488,38.85,77963.84,3.6,0.1773,8e-05,21.06553]
[1776849584524,38.85,77965.9117,3.6,0.17746,8e-05,21.07827]
[1776849590177,38.85,77967.635,3.6,0.1776,8e-05,21.08872]
[1776849595601,38.85,77967.445,3.6,0.17757,8e-05,21.08664]
[1776849600610,38.85,77968.2317,3.6,0.17763,8e-05,21.09129]
[1776849600699,38.85,77968.2317,3.6,0.17763,8e-05,21.09129]
[1776849600892,38.85,77968.2317,3.6,0.17763,8e-05,21.091]
[1776849606678,38.84,77973.99,3.6,0.17809,8e-05,21.12719]
[1776849611715,38.84,77976.295,3.6,0.17825,8e-05,21.14004]
[1776849616942,38.84,77982.4067,3.6,0.17873,8e-05,21.17778]
[1776849622386,38.83,77982.22,3.6,0.17868,8e-05,21.1739]
[1776849627516,38.83,77982.8233,3.6,0.1787,8e-05,21.17559]
[1776849632864,38.82,77970.5633,3.6,0.17763,8e-05,21.09045]
[1776849635557,38.82,77970.8083,3.6,0.17764,8e-05,21.09129]
[1776849635744,38.82,77970.8083,3.6,0.17764,8e-05,21.09129]
[1776849636234,38.82,77969.3917,3.6,0.17752,8e-05,21.08176]
[1776849641929,38.81,77967.5783,3.6,0.17734,8e-05,21.06723]
[1776849642881,38.81,77967.5783,3.6,0.17734,8e-05,21.06723]
[1776849643024,38.81,77967.5783,3.6,0.17734,8e-05,21.06723]
[1776849643127,38.81,77967.5783,3.6,0.17733,8e-05,21.06676]
[1776849648246,38.81,77981.4167,3.6,0.17845,8e-05,21.15428]
[1776849650007,38.81,77981.4167,3.6,0.17844,8e-05,21.15387]
[1776849650107,38.81,77981.4167,3.6,0.17844,8e-05,21.15346]
[1776849655210,38.79,77991.4583,3.6,0.17917,8e-05,21.21106]
[1776849661066,38.78,77993.805,3.6,0.1793,8e-05,21.22078]
[1776849666242,38.76,77996.7017,3.6,0.17943,8e-05,21.23149]
[1776849671262,38.75,77990.6667,3.6,0.17881,8e-05,21.18391]
[1776849671428,38.75,77991.6533,3.6,0.17889,8e-05,21.19001]
[1776849677177,38.74,77990.9933,3.6,0.17881,8e-05,21.18406]
[1776849682212,38.74,77991.5617,3.6,0.17884,8e-05,21.18631]
[1776849687247,38.74,77994.69,3.6,0.17908,8e-05,21.20509]
[1776849690979,38.73,77993.05,3.6,0.17893,8e-05,21.19354]
[1776849691275,38.73,77993.05,3.6,0.17891,8e-05,21.18968]
[1776849691998,38.73,77993.05,3.6,0.17891,8e-05,21.18968]
[1776849693359,38.73,77993.05,3.6,0.17889,8e-05,21.18874]
[1776849693460,38.73,77993.05,3.6,0.17889,8e-05,21.18833]
[1776849699301,38.69,77988.3817,3.6,0.17825,8e-05,21.13928]
[1776849704466,38.66,77989.5083,3.6,0.17811,8e-05,21.12909]
[1776849711313,38.65,77990.775,3.6,0.17818,8e-05,21.13495]
[1776849716133,38.64,77991.9517,3.6,0.17818,8e-05,21.13506]
[1776849716135,38.63,77991.9517,3.6,0.17813,8e-05,21.13167]
[1776849721484,38.6,77993.755,3.6,0.17813,8e-05,21.13195]
[1776849726598,38.59,77997.3383,3.6,0.17832,8e-05,21.14715]
[1776849728330,38.57,78004.7517,3.6,0.17883,8e-05,21.18755]
[1776849728333,38.57,78004.7517,3.6,0.17883,8e-05,21.18755]
[1776849728534,38.57,78004.7517,3.6,0.17883,8e-05,21.18732]
[1776849733568,38.57,78011.4717,3.6,0.17938,8e-05,21.22968]
[1776849738604,38.57,78011.21,3.6,0.17934,8e-05,21.22665]
[1776849743638,38.56,78011.6267,3.6,0.17935,8e-05,21.22801]
[1776849749325,38.56,78012.5967,3.6,0.17944,8e-05,21.23478]
[1776849754716,38.57,78010.025,3.6,0.17922,8e-05,21.21582]
[1776849759751,38.56,77997.2117,3.6,0.17814,8e-05,21.13156]
[1776849760366,38.56,77997.2117,3.6,0.17814,8e-05,21.13156]
[1776849761266,38.56,77997.2117,3.6,0.17814,8e-05,21.13156]
[1776849761355,38.56,77997.2117,3.6,0.17813,8e-05,21.13141]
[1776849766377,38.56,77996.345,3.6,0.17804,8e-05,21.1243]
[1776849769242,38.56,77996.345,3.6,0.17804,8e-05,21.12373]
[1776849769298,38.56,77996.345,3.6,0.17803,8e-05,21.12348]
[1776849772842,38.56,77982.1317,3.6,0.17684,8e-05,21.03017]
[1776849773594,38.56,77982.1317,3.6,0.17684,8e-05,21.03017]
[1776849773599,38.56,77982.1317,3.6,0.17684,8e-05,21.03017]
[1776849774038,38.56,77982.1317,3.6,0.17684,8e-05,21.02992]
[1776849779890,38.55,77990.7183,3.6,0.17753,8e-05,21.08432]
[1776849783030,38.55,77989.2,3.6,0.1774,8e-05,21.07397]
[1776849783888,38.55,77989.2,3.6,0.17739,8e-05,21.07374]
[1776849783919,38.55,77989.2,3.6,0.17739,8e-05,21.0735]
[1776849789391,38.55,77990.3467,3.6,0.17747,8e-05,21.07978]
[1776849794996,38.55,77991.3033,3.6,0.17753,8e-05,21.08457]
[1776849800034,38.54,77995.2017,3.6,0.17784,8e-05,21.10857]
[1776849805069,38.54,77999.05,3.6,0.17814,8e-05,21.13213]
[1776849806678,38.54,78002.445,3.6,0.17842,8e-05,21.1539]
[1776849806683,38.54,78002.445,3.6,0.17842,8e-05,21.1539]
[1776849806864,38.54,78002.445,3.6,0.17842,8e-05,21.1539]
[1776849807083,38.54,78002.445,3.6,0.17841,8e-05,21.15356]
[1776849812118,38.54,78010.91,3.6,0.17908,8e-05,21.20403]
[1776849817152,38.54,78009.92,3.6,0.17898,8e-05,21.19645]
[1776849822356,38.53,78008.7367,3.6,0.17887,8e-05,21.18787]
[1776849828230,38.54,78013.3467,3.6,0.17927,8e-05,21.21887]
[1776849833265,38.54,78010.7217,3.6,0.17906,8e-05,21.20224]
[1776849838297,38.54,78003.855,3.6,0.17848,8e-05,21.15686]
[1776849840887,38.53,78003.72,3.6,0.17846,8e-05,21.15546]
[1776849841514,38.53,78003.72,3.6,0.17846,8e-05,21.15529]
[1776849842328,38.53,78003.72,3.6,0.17845,8e-05,21.15513]
[1776849847375,38.53,77999.915,3.6,0.17812,8e-05,21.12913]
[1776849848595,38.53,77999.915,3.6,0.17811,8e-05,21.12853]
[1776849849377,38.53,77999.915,3.6,0.17811,8e-05,21.12822]
[1776849853025,38.53,77999.915,3.6,0.17812,8e-05,21.12923]
[1776849858440,38.53,78009.82,3.6,0.17897,8e-05,21.19564]
[1776849863277,38.54,78010.0833,3.6,0.17901,8e-05,21.19861]
[1776849868471,38.54,78009.6567,3.6,0.179,8e-05,21.19771]
[1776849873476,38.54,78008.585,3.6,0.17891,8e-05,21.18881]
[1776849878481,38.55,78017.77,3.6,0.1797,8e-05,21.25001]
[1776849883780,38.55,78017.6683,3.6,0.17971,8e-05,21.25058]
[1776849890425,38.55,78015.7483,3.6,0.17957,8e-05,21.2396]
[1776849891302,38.55,78015.56,3.6,0.17956,8e-05,21.23863]
[1776849896708,38.56,78013.6017,3.6,0.17942,8e-05,21.22771]
[1776849901411,38.56,78013.145,3.6,0.17939,8e-05,21.22555]
[1776849906778,38.56,78008.5317,3.6,0.17903,8e-05,21.1976]
[1776849911863,38.57,78011.9717,3.6,0.17933,8e-05,21.2211]
[1776849917929,38.57,78011.6833,3.6,0.17933,8e-05,21.22085]
[1776849923553,38.57,78008.36,3.6,0.17908,8e-05,21.20097]
[1776849929542,38.58,78016.015,3.6,0.17974,8e-05,21.25219]
[1776849935548,38.58,78018.1167,3.6,0.17991,8e-05,21.26367]
[1776849941017,38.58,78019.7483,3.6,0.18006,8e-05,21.2755]
[1776849946052,38.58,78022.0233,3.6,0.18027,8e-05,21.29119]
[1776849951087,38.58,78023.1117,3.6,0.18037,8e-05,21.29911]
[1776849956122,38.59,78024.6883,3.6,0.18051,8e-05,21.31015]
[1776849961159,38.59,78025.0383,3.6,0.18055,8e-05,21.31317]
[1776849964890,38.59,78025.0767,3.6,0.18056,8e-05,21.31385]
[1776849965786,38.59,78025.0767,3.6,0.18056,8e-05,21.31398]
[1776849965801,38.59,78025.0767,3.6,0.18056,8e-05,21.31398]
[1776849965872,38.59,78025.0767,3.6,0.18056,8e-05,21.31398]
[1776849966194,38.59,78025.0767,3.6,0.18056,8e-05,21.31403]
[1776849967065,38.59,78025.0767,3.6,0.18056,8e-05,21.31403]
[1776849967580,38.59,78049.86,3.6,0.18265,8e-05,21.47505]
[1776849972953,38.59,78053.8767,3.6,0.183,8e-05,21.5017]
[1776849978278,38.6,78050.5833,3.6,0.18275,8e-05,21.48234]
[1776849981981,38.6,78048.16,3.6,0.18261,8e-05,21.4711]
[1776849985598,38.6,78069.8683,3.6,0.18445,9e-05,21.61208]
[1776849991370,38.61,78075.7117,3.6,0.18493,9e-05,21.64681]
[1776849996405,38.61,78078.6983,3.6,0.18519,9e-05,21.66633]
[1776850001440,38.61,78080.8,3.6,0.18537,9e-05,21.68]
[1776850003603,38.61,78081.955,3.6,0.18547,9e-05,21.68749]
[1776850009496,38.61,78082.4617,3.6,0.18551,9e-05,21.69085]
[1776850014531,38.61,78082.6267,3.6,0.18553,9e-05,21.69191]
[1776850015769,38.61,78082.6267,3.6,0.18553,9e-05,21.69192]
[1776850021581,38.61,78082.5567,3.6,0.18552,9e-05,21.69148]
[1776850021864,38.61,78082.5567,3.6,0.18552,9e-05,21.69148]
[1776850025609,38.61,78063.5267,3.6,0.1839,8e-05,21.56827]
[1776850031644,38.61,78065.1417,3.6,0.18404,8e-05,21.57877]
[1776850036649,38.61,78070.9467,3.6,0.18453,9e-05,21.61613]
[1776850041654,38.61,78069.3883,3.6,0.18439,9e-05,21.6058]
[1776850044249,38.61,78068.455,3.6,0.18431,9e-05,21.5997]
[1776850044790,38.61,78068.455,3.6,0.18431,9e-05,21.59967]
[1776850044842,38.61,78068.455,3.6,0.18431,9e-05,21.59967]
[1776850050663,38.61,78074.3783,3.6,0.18482,9e-05,21.63809]
[1776850055820,38.61,78073.6333,3.6,0.18474,9e-05,21.63023]
[1776850060855,38.61,78073.1317,3.6,0.1847,9e-05,21.6274]
[1776850066679,38.61,78072.83,3.6,0.18468,9e-05,21.62589]
[1776850071937,38.61,78070.99,3.6,0.18453,9e-05,21.61456]
[1776850076972,38.61,78069.335,3.6,0.1844,9e-05,21.60441]
[1776850082007,38.61,78068.3267,3.6,0.18432,9e-05,21.5985]
[1776850087044,38.61,78066.73,3.6,0.1842,9e-05,21.58881]
[1776850092080,38.62,78066.8467,3.6,0.18422,9e-05,21.59023]
[1776850097115,38.62,78066.3233,3.6,0.18418,9e-05,21.58751]
[1776850102150,38.62,78065.775,3.6,0.18414,8e-05,21.58467]
[1776850106822,38.62,78065.2333,3.6,0.18411,8e-05,21.58169]
[1776850106839,38.62,78065.2333,3.6,0.18411,8e-05,21.58169]
[1776850107185,38.62,78065.2333,3.6,0.18411,8e-05,21.58176]
[1776850107726,38.62,78065.2333,3.6,0.18411,8e-05,21.58176]
[1776850110205,38.62,78085.3,3.6,0.18582,9e-05,21.7116]
[1776850114975,38.62,78090.595,3.6,0.18624,9e-05,21.74207]
[1776850115022,38.62,78090.595,3.6,0.18624,9e-05,21.74207]
[1776850115364,38.62,78090.595,3.6,0.18624,9e-05,21.74199]
[1776850119269,38.62,78108.6767,3.6,0.18778,9e-05,21.85812]
[1776850124674,38.61,78115.1417,3.6,0.18832,9e-05,21.89883]
[1776850125984,38.61,78116.235,3.6,0.18841,9e-05,21.90531]
[1776850130137,38.61,78120.4983,3.6,0.18876,9e-05,21.93159]
[1776850130346,38.61,78120.4983,3.6,0.18875,9e-05,21.93124]
[1776850135380,38.61,78126.81,3.6,0.18928,9e-05,21.97034]
[1776850140462,38.6,78129.1217,3.6,0.18946,9e-05,21.98395]
[1776850146063,38.6,78131.5133,3.6,0.18964,9e-05,21.99736]
[1776850151493,38.59,78131.4,3.6,0.1896,9e-05,21.99455]
[1776850153583,38.59,78131.99,3.6,0.18964,9e-05,21.99801]
[1776850159553,38.57,78135.31,3.6,0.1898,9e-05,22.00996]
[1776850164587,38.57,78132.3933,3.6,0.18952,9e-05,21.98947]
[1776850165340,38.57,78132.3933,3.6,0.18952,9e-05,21.98947]
[1776850165595,38.57,78132.3933,3.6,0.18952,9e-05,21.98914]
[1776850170630,38.56,78132.5917,3.6,0.18951,9e-05,21.98855]
[1776850175665,38.56,78134.57,3.6,0.18963,9e-05,21.99592]
[1776850180700,38.56,78134.8667,3.6,0.18963,9e-05,21.9959]
[1776850181665,38.56,78134.8667,3.6,0.18963,9e-05,21.9959]
[1776850181707,38.56,78134.8667,3.6,0.18962,9e-05,21.99552]
[1776850181910,38.56,78134.8667,3.6,0.18962,9e-05,21.99552]
[1776850182714,38.55,78134.8667,3.6,0.18962,9e-05,21.99519]
[1776850187749,38.55,78136.8017,3.6,0.18976,9e-05,22.00573]
[1776850190063,38.55,78140.5033,3.6,0.19007,9e-05,22.0288]
[1776850190770,38.54,78140.5033,3.6,0.19001,9e-05,22.02443]
[1776850195805,38.54,78142.2783,3.6,0.19013,9e-05,22.034]
[1776850200818,38.53,78141.4783,3.6,0.19004,9e-05,22.027]
[1776850205823,38.53,78139.4617,3.6,0.18984,9e-05,22.01218]
[1776850210828,38.52,78141.8533,3.6,0.19002,9e-05,22.02587]
[1776850211807,38.52,78141.8533,3.6,0.19002,9e-05,22.02587]
[1776850211829,38.52,78141.5033,3.6,0.18999,9e-05,22.02325]
[1776850216835,38.52,78132.1733,3.6,0.18915,9e-05,21.96113]
[1776850219954,38.52,78133.4033,3.6,0.18925,9e-05,21.9681]
[1776850220742,38.52,78133.4033,3.6,0.18924,9e-05,21.96776]
[1776850226844,38.51,78128.72,3.6,0.18881,9e-05,21.93594]
[1776850232339,38.51,78131.8883,3.6,0.18905,9e-05,21.95163]
[1776850238105,38.51,78121.895,3.6,0.18816,9e-05,21.88549]
[1776850243140,38.51,78116.235,3.6,0.18767,9e-05,21.84808]
[1776850248175,38.5,78116.435,3.6,0.18767,9e-05,21.84864]
[1776850250073,38.5,78116.855,3.6,0.18771,9e-05,21.85122]
[1776850255224,38.5,78112.3833,3.6,0.18731,9e-05,21.82135]
[1776850256170,38.5,78112.3833,3.6,0.18731,9e-05,21.82135]
[1776850260228,38.5,78112.3817,3.6,0.1873,9e-05,21.82092]
[1776850262264,38.5,78110.3933,3.6,0.18713,9e-05,21.80783]
[1776850267309,38.5,78110.8983,3.6,0.18717,9e-05,21.81056]
[1776850272417,38.5,78108.9417,3.6,0.18699,9e-05,21.79753]
[1776850278258,38.5,78104.2467,3.6,0.18658,9e-05,21.76659]
[1776850278799,38.5,78104.2467,3.6,0.18658,9e-05,21.76659]
[1776850278896,38.5,78104.2467,3.6,0.18658,9e-05,21.76652]
[1776850282572,38.5,78103.535,3.6,0.18652,9e-05,21.76171]
[1776850282673,38.5,78103.535,3.6,0.18652,9e-05,21.76165]
[1776850282906,38.5,78103.535,3.6,0.18652,9e-05,21.76165]
[1776850288456,38.5,78111.52,3.6,0.1872,9e-05,21.81327]
[1776850289688,38.5,78111.52,3.6,0.1872,9e-05,21.81327]
[1776850289748,38.5,78111.52,3.6,0.1872,9e-05,21.81323]
[1776850292819,38.5,78112.3933,3.6,0.18725,9e-05,21.81517]
[1776850293188,38.5,78107.25,3.6,0.18681,9e-05,21.78172]
[1776850299837,38.49,78101.5483,3.6,0.18631,9e-05,21.74443]
[1776850299919,38.49,78102.7883,3.6,0.18642,9e-05,21.75242]
[1776850301334,38.49,78102.8733,3.6,0.18643,9e-05,21.75295]
[1776850301547,38.49,78102.8733,3.6,0.18642,9e-05,21.75293]
[1776850302886,38.49,78102.8733,3.6,0.18642,9e-05,21.75293]
[1776850302922,38.49,78101.7767,3.6,0.18633,9e-05,21.74577]
[1776850308596,38.49,78099.1817,3.6,0.18611,9e-05,21.72887]
[1776850312494,38.49,78100.6517,3.6,0.18623,9e-05,21.73832]
[1776850316911,38.49,78101.1283,3.6,0.18627,9e-05,21.74128]
[1776850318120,38.49,78101.0583,3.6,0.18626,9e-05,21.74075]
[1776850318666,38.49,78101.0583,3.6,0.18626,9e-05,21.74071]
[1776850320539,38.49,78102.3933,3.6,0.18638,9e-05,21.7493]
[1776850323701,38.49,78117.5967,3.6,0.18768,9e-05,21.8473]
[1776850328736,38.49,78123.7933,3.6,0.1882,9e-05,21.88633]
[1776850333772,38.49,78125.8717,3.6,0.18836,9e-05,21.89862]
[1776850334086,38.49,78125.8717,3.6,0.18836,9e-05,21.89862]
[1776850339814,38.48,78121.7133,3.6,0.18798,9e-05,21.8704]
[1776850344128,38.48,78122.6183,3.6,0.18805,9e-05,21.87542]
[1776850346964,38.48,78134.6267,3.6,0.18908,9e-05,21.95239]
[1776850352905,38.48,78138.9933,3.6,0.1894,9e-05,21.9751]
[1776850357940,38.47,78139.4583,3.6,0.18942,9e-05,21.97643]
[1776850362975,38.47,78140.3867,3.6,0.18948,9e-05,21.98076]
[1776850367985,38.47,78140.4583,3.6,0.18946,9e-05,21.97954]
[1776850373991,38.46,78138.7283,3.6,0.18928,9e-05,21.96636]
[1776850375613,38.46,78138.575,3.6,0.18926,9e-05,21.96505]
[1776850380998,38.46,78137.04,3.6,0.1891,9e-05,21.95308]
[1776850382250,38.46,78136.9183,3.6,0.18909,9e-05,21.95195]
[1776850382501,38.45,78136.9183,3.6,0.18908,9e-05,21.95151]
[1776850385780,38.45,78131.5467,3.6,0.1886,9e-05,21.91584]
[1776850389013,38.45,78123.0367,3.6,0.18785,9e-05,21.85962]
[1776850394980,38.45,78112.125,3.6,0.18688,9e-05,21.78649]
[1776850400243,38.44,78107.535,3.6,0.18645,9e-05,21.7541]
[1776850405278,38.44,78109.415,3.6,0.18659,9e-05,21.76459]
[1776850410313,38.43,78109.95,3.6,0.18661,9e-05,21.7663]
[1776850415348,38.43,78115.4033,3.6,0.18703,9e-05,21.79634]
[1776850417655,38.43,78116.9833,3.6,0.18716,9e-05,21.80619]
[1776850417757,38.43,78116.9833,3.6,0.18716,9e-05,21.80579]
[1776850421850,38.4,78116.4017,3.6,0.18694,9e-05,21.7904]
[1776850422046,38.39,78115.2883,3.6,0.1868,9e-05,21.77955]
[1776850427657,38.39,78124.4983,3.6,0.18756,9e-05,21.83733]
[1776850433474,38.38,78127.3117,3.6,0.18776,9e-05,21.8525]
[1776850438509,38.38,78129.25,3.6,0.1879,9e-05,21.86278]
[1776850443543,38.37,78131.96,3.6,0.1881,9e-05,21.87803]
[1776850448579,38.37,78126.75,3.6,0.18762,9e-05,21.84189]
[1776850453615,38.36,78127.4317,3.6,0.18765,9e-05,21.84415]
[1776850458650,38.36,78127.4,3.6,0.18762,9e-05,21.8418]
[1776850459496,38.36,78127.4,3.6,0.18762,9e-05,21.8418]
[1776850459657,38.36,78127.4,3.6,0.18761,9e-05,21.84138]
[1776850461586,38.35,78126.1617,3.6,0.18745,9e-05,21.82954]
[1776850461671,38.35,78126.1617,3.6,0.18745,9e-05,21.82921]
[1776850462638,38.35,78126.1617,3.6,0.18745,9e-05,21.82921]
[1776850464692,38.35,78112.565,3.6,0.18626,9e-05,21.73983]
[1776850469727,38.34,78111.775,3.6,0.18617,9e-05,21.73328]
[1776850471822,38.34,78111.0367,3.6,0.1861,9e-05,21.7282]
[1776850471828,38.34,78111.0367,3.6,0.1861,9e-05,21.7282]
[1776850477187,38.34,78106.3867,3.6,0.18566,9e-05,21.69298]
[1776850481218,38.34,78095.405,3.6,0.18471,9e-05,21.62074]
[1776850484169,38.34,78095.7317,3.6,0.18473,9e-05,21.62236]
[1776850489867,38.34,78095.2567,3.6,0.18468,9e-05,21.61826]
[1776850494903,38.33,78092.3417,3.6,0.18442,9e-05,21.59855]
[1776850499938,38.33,78092.0433,3.6,0.18438,9e-05,21.59599]
[1776850504973,38.33,78091.145,3.6,0.1843,9e-05,21.5895]
[1776850510009,38.33,78091.7617,3.6,0.18434,9e-05,21.59288]
[1776850515043,38.33,78091.815,3.6,0.18434,9e-05,21.5926]
[1776850520078,38.33,78091.3767,3.6,0.18429,9e-05,21.58913]
[1776850525113,38.32,78096.9033,3.6,0.18474,9e-05,21.62331]
[1776850530148,38.32,78094.6883,3.6,0.18454,9e-05,21.60811]
[1776850535158,38.32,78097.19,3.6,0.18472,9e-05,21.62016]
[1776850539726,38.32,78097.9433,3.6,0.18478,9e-05,21.62441]
[1776850544167,38.32,78084.7283,3.6,0.18364,9e-05,21.53764]
[1776850549173,38.32,78084.2067,3.6,0.18359,9e-05,21.53399]
[1776850555179,38.32,78086.8617,3.6,0.1838,9e-05,21.55049]
[1776850558579,38.32,78087.76,3.6,0.18387,9e-05,21.55576]
[1776850559427,38.31,78087.76,3.6,0.18387,9e-05,21.55556]
[1776850559849,38.31,78087.76,3.6,0.18387,9e-05,21.55536]
[1776850565396,38.3,78086.2317,3.6,0.18363,9e-05,21.53761]
[1776850570431,38.3,78086.7917,3.6,0.18367,9e-05,21.54028]
[1776850575466,38.29,78085.39,3.6,0.18353,9e-05,21.53016]
[1776850580501,38.29,78083.215,3.6,0.18333,9e-05,21.51512]
[1776850586211,38.29,78082.9767,3.6,0.18331,9e-05,21.5129]
[1776850588258,38.29,78084.5683,3.6,0.18344,9e-05,21.52287]
[1776850588663,38.29,78084.5683,3.6,0.18343,9e-05,21.52269]
[1776850593085,38.29,78089.99,3.6,0.18387,9e-05,21.55401]
[1776850594441,38.29,78090.2717,3.6,0.18389,9e-05,21.55545]
[1776850594598,38.29,78090.2717,3.6,0.18388,9e-05,21.55525]
[1776850599996,38.28,78090.835,3.6,0.18387,9e-05,21.55476]
[1776850605913,38.28,78088.2867,3.6,0.18364,9e-05,21.5371]
[1776850609440,38.27,78079.3767,3.6,0.18287,9e-05,21.47832]
[1776850615204,38.27,78073.9783,3.6,0.18241,9e-05,21.44257]
[1776850620781,38.27,78075.945,3.6,0.18256,9e-05,21.45482]
[1776850625816,38.27,78079.8217,3.6,0.18289,9e-05,21.47961]
[1776850630851,38.27,78083.1483,3.6,0.18316,9e-05,21.50066]
[1776850635885,38.27,78085.0533,3.6,0.18332,9e-05,21.51233]
[1776850640922,38.27,78086.475,3.6,0.18343,9e-05,21.52078]
[1776850645956,38.26,78087.8467,3.6,0.18353,9e-05,21.52884]
[1776850650992,38.26,78088.8117,3.6,0.1836,9e-05,21.5342]
[1776850656027,38.26,78098.17,3.6,0.18436,9e-05,21.5906]
[1776850661062,38.26,78093.91,3.6,0.18398,9e-05,21.56161]
[1776850666097,38.26,78091.8267,3.6,0.18379,9e-05,21.54695]
[1776850671131,38.25,78094.87,3.6,0.18403,9e-05,21.56569]
[1776850676167,38.25,78095.8783,3.6,0.18411,9e-05,21.57114]
[1776850681202,38.25,78093.51,3.6,0.18389,9e-05,21.55458]
[1776850682850,38.25,78093.5033,3.6,0.18388,9e-05,21.55434]
[1776850683071,38.25,78093.5033,3.6,0.18388,9e-05,21.55434]
[1776850683089,38.25,78093.5033,3.6,0.18388,9e-05,21.55434]
[1776850683253,38.25,78093.5033,3.6,0.18388,9e-05,21.55419]
[1776850683417,38.25,78093.5033,3.6,0.18388,9e-05,21.55419]
[1776850685148,38.25,78093.5033,3.6,0.18388,9e-05,21.55412]
[1776850685236,38.25,78093.5033,3.6,0.18388,9e-05,21.55419]
[1776850686243,38.23,78042.4283,3.6,0.17944,8e-05,21.21287]
[1776850691278,38.2,78041.3183,3.6,0.17914,8e-05,21.19008]
[1776850692352,38.2,78040.9367,3.6,0.1791,8e-05,21.18693]
[1776850695356,38.2,78043.7683,3.6,0.17931,8e-05,21.20353]
[1776850695377,38.2,78043.7683,3.6,0.17931,8e-05,21.20353]
[1776850696313,38.19,78043.7683,3.6,0.1793,8e-05,21.20286]
[1776850701326,38.19,78045.7233,3.6,0.17943,8e-05,21.21307]
[1776850706336,38.18,78047.91,3.6,0.17958,8e-05,21.22474]
[1776850711341,38.18,78049.7967,3.6,0.17968,8e-05,21.23089]
[1776850716346,38.17,78050.54,3.6,0.17971,8e-05,21.23303]
[1776850720080,38.17,78050.4767,3.6,0.17968,8e-05,21.23098]
[1776850720178,38.17,78050.4767,3.6,0.17967,8e-05,21.23044]
[1776850725599,38.16,78057.145,3.6,0.18021,8e-05,21.27215]
[1776850731562,38.16,78064.4883,3.6,0.18079,9e-05,21.3171]
[1776850732549,38.16,78064.4883,3.6,0.18079,9e-05,21.3171]
[1776850733170,38.16,78064.4883,3.6,0.18079,9e-05,21.3171]
[1776850734230,38.16,78064.4883,3.6,0.18078,9e-05,21.31663]
[1776850734255,38.16,78064.4883,3.6,0.18078,9e-05,21.31621]
[1776850739618,38.08,78071.4983,3.6,0.18087,9e-05,21.3251]
[1776850742751,38.06,78070.09,3.6,0.1806,9e-05,21.30466]
[1776850742843,38.04,78070.09,3.6,0.18053,9e-05,21.29923]
[1776850747981,38.04,78069.6017,3.6,0.18047,9e-05,21.29458]
[1776850753176,38.04,78074.0717,3.6,0.18082,9e-05,21.32206]
[1776850758751,38.03,78082.1683,3.6,0.18148,9e-05,21.37313]
[1776850761106,38.03,78082.2317,3.6,0.18148,9e-05,21.3731]
[1776850766667,38.03,78081.1783,3.6,0.18136,9e-05,21.36355]
[1776850767469,38.03,78081.1783,3.6,0.18135,9e-05,21.36311]
[1776850772518,38.02,78081.77,3.6,0.18135,9e-05,21.36133]
[1776850772521,38.02,78081.77,3.6,0.18135,9e-05,21.36133]
[1776850773659,38.02,78081.77,3.6,0.18134,9e-05,21.3609]
[1776850775729,38.02,78081.77,3.6,0.18134,9e-05,21.36079]
[1776850776906,38.02,78081.77,3.6,0.18134,9e-05,21.36072]
[1776850777007,38.02,78081.77,3.6,0.18134,9e-05,21.36064]
[1776850782919,38.02,78090.0667,3.6,0.18204,9e-05,21.41476]
[1776850783695,38.02,78090.0667,3.6,0.18204,9e-05,21.41476]
[1776850790016,38.02,78095.145,3.6,0.18247,9e-05,21.44742]
[1776850796429,38.02,78092.185,3.6,0.1822,9e-05,21.42713]
[1776850802398,38.02,78091.595,3.6,0.18215,9e-05,21.42278]
[1776850805182,38.02,78091.1417,3.6,0.18211,9e-05,21.41991]
[1776850805243,38.02,78091.1417,3.6,0.18211,9e-05,21.41991]
[1776850805307,38.02,78091.1417,3.6,0.18211,9e-05,21.41991]
[1776850805988,38.02,78091.1417,3.6,0.18211,9e-05,21.41991]
[1776850807093,38.02,78107.585,3.6,0.18352,9e-05,21.52802]
[1776850812128,38.01,78116.22,3.6,0.18426,9e-05,21.58437]
[1776850813203,38.01,78116.22,3.6,0.18426,9e-05,21.58437]
[1776850819152,38.01,78127.2233,3.6,0.1852,9e-05,21.65588]
[1776850819540,38.01,78127.2233,3.6,0.1852,9e-05,21.65569]
[1776850820025,38.01,78127.2233,3.6,0.1852,9e-05,21.65569]
[1776850820424,38.01,78127.2233,3.6,0.1852,9e-05,21.6555]
[1776850820724,38.01,78127.2233,3.6,0.1852,9e-05,21.6555]
[1776850825221,38.01,78160.5283,3.6,0.18807,9e-05,21.87244]
[1776850829845,38.0,78161.4317,3.6,0.18813,9e-05,21.87689]
[1776850835291,38.0,78163.5533,3.6,0.18826,9e-05,21.88489]
[1776850839848,38.0,78160.2683,3.6,0.18796,9e-05,21.86193]
[1776850845361,37.99,78154.0333,3.6,0.18738,9e-05,21.8191]
[1776850849463,37.99,78157.7217,3.6,0.18769,9e-05,21.84235]
[1776850849482,37.99,78157.5067,3.6,0.18767,9e-05,21.84062]
[1776850855432,37.99,78159.1233,3.6,0.18778,9e-05,21.84925]
[1776850857412,37.99,78159.4067,3.6,0.1878,9e-05,21.85078]
[1776850862481,37.98,78159.745,3.6,0.18781,9e-05,21.85101]
[1776850867500,37.98,78164.5633,3.6,0.1882,9e-05,21.88088]
[1776850872505,37.97,78164.6217,3.6,0.18818,9e-05,21.87942]
[1776850873341,37.97,78164.6217,3.6,0.18818,9e-05,21.87942]
[1776850873506,37.97,78164.6317,3.6,0.18818,9e-05,21.87912]
[1776850878511,37.97,78172.6783,3.6,0.18886,9e-05,21.92988]
[1776850883222,37.96,78173.0,3.6,0.18886,9e-05,21.93026]
[1776850883256,37.96,78173.0,3.6,0.18886,9e-05,21.93026]
[1776850883397,37.96,78173.0,3.6,0.18886,9e-05,21.93026]
[1776850885567,37.96,78177.115,3.6,0.1892,9e-05,21.95603]
[1776850885777,37.96,78177.115,3.6,0.1892,9e-05,21.95603]
[1776850890931,37.96,78170.1183,3.6,0.18856,9e-05,21.90786]
[1776850898408,37.95,78170.635,3.6,0.18854,9e-05,21.90492]
[1776850903775,37.95,78167.17,3.6,0.1882,9e-05,21.87952]
[1776850907572,37.94,78167.7367,3.6,0.18824,9e-05,21.88214]
[1776850907803,37.94,78167.7367,3.6,0.18823,9e-05,21.88177]
[1776850909635,37.94,78168.95,3.6,0.18833,9e-05,21.88937]
[1776850909642,37.94,78168.95,3.6,0.18833,9e-05,21.88937]
[1776850909817,37.94,78168.95,3.6,0.18833,9e-05,21.889]
[1776850910597,37.94,78168.95,3.6,0.18833,9e-05,21.889]
[1776850911126,37.94,78168.95,3.6,0.18832,9e-05,21.88864]
[1776850913089,37.94,78167.55,3.6,0.18819,9e-05,21.8791]
[1776850913156,37.94,78167.55,3.6,0.18819,9e-05,21.87876]
[1776850919511,37.94,78157.145,3.6,0.18726,9e-05,21.80907]
[1776850924922,37.93,78150.8083,3.6,0.18668,9e-05,21.76578]
[1776850929957,37.93,78157.2417,3.6,0.18723,9e-05,21.8068]
[1776850934991,37.93,78153.1267,3.6,0.18685,9e-05,21.77862]
[1776850940032,37.92,78154.725,3.6,0.18698,9e-05,21.78796]
[1776850945067,37.92,78159.0417,3.6,0.18733,9e-05,21.81501]
[1776850950597,37.92,78160.45,3.6,0.18744,9e-05,21.82292]
[1776850951636,37.92,78160.45,3.6,0.18741,9e-05,21.81913]
[1776850952135,37.92,78160.45,3.6,0.18741,9e-05,21.81885]
[1776850957170,37.91,78172.7117,3.6,0.18846,9e-05,21.89771]
[1776850962205,37.91,78167.5017,3.6,0.18798,9e-05,21.86173]
[1776850967240,37.91,78167.7467,3.6,0.18798,9e-05,21.8617]
[1776850972275,37.9,78172.12,3.6,0.18834,9e-05,21.88869]
[1776850977312,37.9,78172.385,3.6,0.18834,9e-05,21.88872]
[1776850982350,37.9,78165.9983,3.6,0.18775,9e-05,21.8452]
[1776850987435,37.89,78165.845,3.6,0.18772,9e-05,21.84299]
[1776850987510,37.89,78165.845,3.6,0.18772,9e-05,21.84299]
[1776850987637,37.89,78166.14,3.6,0.18775,9e-05,21.84464]
[1776850990641,37.89,78148.4,3.6,0.18618,9e-05,21.72695]
[1776850996106,37.89,78145.535,3.6,0.18592,9e-05,21.70701]
[1776850996509,37.89,78145.535,3.6,0.18592,9e-05,21.70701]
[1776851000467,37.89,78142.3533,3.6,0.18563,9e-05,21.6855]
[1776851000475,37.89,78142.3533,3.6,0.18563,9e-05,21.6854]
[1776851004431,37.89,78133.7333,3.6,0.18488,9e-05,21.62826]
[1776851004443,37.89,78133.7333,3.6,0.18488,9e-05,21.62826]
[1776851004504,37.89,78133.7333,3.6,0.18488,9e-05,21.62817]
[1776851005068,37.89,78133.7333,3.6,0.18488,9e-05,21.62817]
[1776851010546,37.89,78132.5217,3.6,0.18476,9e-05,21.61965]
[1776851014653,37.89,78131.185,3.6,0.18462,9e-05,21.60707]
[1776851019661,37.88,78130.2617,3.6,0.18454,9e-05,21.60059]
[1776851020226,37.88,78131.9967,3.6,0.18469,9e-05,21.61195]
[1776851024653,37.88,78133.3083,3.6,0.18479,9e-05,21.62011]
[1776851029679,37.88,78143.9567,3.6,0.18571,9e-05,21.68929]
[1776851034684,37.88,78143.2633,3.6,0.18563,9e-05,21.68383]
[1776851039689,37.88,78141.9633,3.6,0.18551,9e-05,21.67441]
[1776851044694,37.88,78142.1233,3.6,0.18551,9e-05,21.67466]
[1776851049699,37.87,78142.1767,3.6,0.1855,9e-05,21.67418]
[1776851055705,37.87,78142.11,3.6,0.18548,9e-05,21.67277]
[1776851060224,37.87,78142.2317,3.6,0.18549,9e-05,21.67293]
[1776851061268,37.87,78142.2317,3.6,0.18548,9e-05,21.67277]
[1776851067717,37.87,78142.2283,3.6,0.18547,9e-05,21.67163]
[1776851072988,37.87,78142.5617,3.6,0.18546,9e-05,21.66936]
[1776851078022,37.86,78139.6917,3.6,0.1852,9e-05,21.64974]
[1776851083452,37.86,78137.2217,3.6,0.18498,9e-05,21.63298]
[1776851083704,37.86,78137.2217,3.6,0.18498,9e-05,21.63298]
[1776851088739,37.86,78137.9667,3.6,0.18504,9e-05,21.63724]
[1776851094135,37.86,78141.8467,3.6,0.18536,9e-05,21.66206]
[1776851095549,37.86,78141.8467,3.6,0.18536,9e-05,21.66206]
[1776851101755,37.86,78142.0533,3.6,0.18537,9e-05,21.66236]
[1776851107225,37.86,78140.435,3.6,0.18522,9e-05,21.65087]
[1776851112261,37.86,78139.345,3.6,0.18511,9e-05,21.64306]
[1776851113589,37.86,78139.345,3.6,0.18511,9e-05,21.64306]
[1776851118772,37.85,78139.9433,3.6,0.18515,9e-05,21.64627]
[1776851124778,37.85,78140.1867,3.6,0.18517,9e-05,21.64715]
[1776851130387,37.85,78139.3133,3.6,0.18508,9e-05,21.64069]
[1776851134091,37.85,78139.2483,3.6,0.18505,9e-05,21.63642]
[1776851139453,37.85,78127.1283,3.6,0.18399,9e-05,21.55626]
[1776851142515,37.85,78125.1817,3.6,0.18382,9e-05,21.54341]
[1776851142616,37.85,78125.1817,3.6,0.18382,9e-05,21.54347]
[1776851144584,37.85,78125.1817,3.6,0.18383,9e-05,21.54354]
[1776851144595,37.85,78125.1817,3.6,0.18383,9e-05,21.54354]
[1776851144685,37.85,78125.1817,3.6,0.18383,9e-05,21.54362]
[1776851146503,37.85,78109.225,3.6,0.18245,9e-05,21.43839]
[1776851149649,37.85,78107.4467,3.6,0.1823,9e-05,21.42685]
[1776851149696,37.85,78107.4467,3.6,0.1823,9e-05,21.42697]
[1776851155011,37.85,78109.0033,3.6,0.18244,9e-05,21.43798]
[1776851160602,37.86,78103.0383,3.6,0.18195,9e-05,21.39985]
[1776851165637,37.86,78103.2167,3.6,0.18198,9e-05,21.40213]
[1776851170672,37.86,78102.3633,3.6,0.18192,9e-05,21.39736]
[1776851175707,37.86,78102.185,3.6,0.18191,9e-05,21.39687]
[1776851180742,37.86,78107.29,3.6,0.18236,9e-05,21.43117]
[1776851185776,37.86,78106.7967,3.6,0.18232,9e-05,21.42841]
[1776851190813,37.86,78105.7183,3.6,0.18224,9e-05,21.42183]
[1776851195848,37.87,78102.955,3.6,0.18198,9e-05,21.40057]
[1776851200869,37.87,78101.23,3.6,0.18184,9e-05,21.38981]
[1776851205874,37.87,78100.2217,3.6,0.18177,9e-05,21.38376]
[1776851211880,37.87,78099.915,3.6,0.18175,9e-05,21.3825]
[1776851217006,37.87,78096.045,3.6,0.18143,9e-05,21.35784]
[1776851222042,37.87,78095.1833,3.6,0.18137,9e-05,21.35298]
[1776851227077,37.87,78096.3283,3.6,0.18147,9e-05,21.36133]
[1776851232114,37.88,78096.5,3.6,0.1815,9e-05,21.36325]
[1776851237149,37.88,78095.0217,3.6,0.18138,9e-05,21.35431]
[1776851242184,37.88,78095.1833,3.6,0.18141,9e-05,21.35619]
[1776851247219,37.88,78095.5917,3.6,0.18146,9e-05,21.35966]
[1776851248153,37.88,78095.5917,3.6,0.18146,9e-05,21.35966]
[1776851248564,37.88,78095.5917,3.6,0.18146,9e-05,21.35982]
[1776851251921,37.88,78082.9867,3.6,0.18036,9e-05,21.27365]
[1776851257475,37.88,78086.7417,3.6,0.18066,9e-05,21.29697]
[1776851263332,37.88,78089.0583,3.6,0.18085,9e-05,21.31118]
[1776851268367,37.88,78088.61,3.6,0.18079,9e-05,21.30684]
[1776851273402,37.87,78090.725,3.6,0.18095,9e-05,21.31936]
[1776851273946,37.87,78090.725,3.6,0.18095,9e-05,21.31936]
[1776851279825,37.87,78093.755,3.6,0.18119,9e-05,21.33781]
[1776851285486,37.87,78096.5033,3.6,0.18144,9e-05,21.35663]
[1776851285961,37.87,78096.5033,3.6,0.18144,9e-05,21.35663]
[1776851291528,37.87,78097.6933,3.6,0.18155,9e-05,21.36538]
[1776851296563,37.87,78105.4717,3.6,0.18223,9e-05,21.41731]
[1776851301598,37.87,78105.1483,3.6,0.18221,9e-05,21.41557]
[1776851306635,37.88,78097.955,3.6,0.18159,9e-05,21.3686]
[1776851311938,37.88,78099.1433,3.6,0.1817,9e-05,21.37699]
[1776851317718,37.88,78091.2633,3.6,0.18102,9e-05,21.32271]
[1776851322753,37.88,78092.2433,3.6,0.18112,9e-05,21.33016]
[1776851327788,37.88,78093.505,3.6,0.18124,9e-05,21.33941]
[1776851332823,37.88,78099.1567,3.6,0.18173,9e-05,21.37747]
[1776851335581,37.88,78097.9967,3.6,0.18164,9e-05,21.37006]
[1776851335844,37.88,78097.9967,3.6,0.18164,9e-05,21.37018]
[1776851340879,37.89,78099.9017,3.6,0.18181,9e-05,21.38335]
[1776851345914,37.89,78100.2167,3.6,0.18185,9e-05,21.38602]
[1776851350949,37.89,78104.8667,3.6,0.18225,9e-05,21.41714]
[1776851355984,37.89,78100.7617,3.6,0.18191,9e-05,21.39057]
[1776851362038,37.89,78100.2467,3.6,0.18187,9e-05,21.38783]
[1776851367043,37.89,78100.9167,3.6,0.18194,9e-05,21.3928]
[1776851372048,37.89,78100.8533,3.6,0.18192,9e-05,21.38938]
[1776851372160,37.89,78100.8533,3.6,0.18192,9e-05,21.38938]
[1776851373049,37.89,78099.2183,3.6,0.18178,9e-05,21.3787]
[1776851379055,37.89,78095.7283,3.6,0.18149,9e-05,21.35653]
[1776851384060,37.9,78096.0533,3.6,0.18153,9e-05,21.3594]
[1776851384064,37.9,78096.0533,3.6,0.18153,9e-05,21.3594]
[1776851390222,37.9,78096.925,3.6,0.18161,9e-05,21.36613]
[1776851395139,37.9,78097.275,3.6,0.18165,9e-05,21.36897]
[1776851395257,37.9,78097.275,3.6,0.18165,9e-05,21.36909]
[1776851400293,37.9,78102.5833,3.6,0.18212,9e-05,21.4046]
[1776851405329,37.9,78099.4317,3.6,0.18185,9e-05,21.38432]
[1776851410452,37.9,78103.2383,3.6,0.18219,9e-05,21.40982]
[1776851411568,37.9,78103.2383,3.6,0.18219,9e-05,21.4099]
[1776851411655,37.9,78103.2383,3.6,0.18219,9e-05,21.40997]
[1776851417171,37.9,78109.8467,3.6,0.18276,9e-05,21.45385]
[1776851424101,37.9,78108.1283,3.6,0.18262,9e-05,21.44289]
[1776851429497,37.9,78107.6667,3.6,0.18258,9e-05,21.4402]
[1776851430702,37.9,78107.6667,3.6,0.18258,9e-05,21.4402]
[1776851436546,37.91,78102.2783,3.6,0.1821,9e-05,21.40173]
[1776851441581,37.91,78102.7433,3.6,0.18215,9e-05,21.40523]
[1776851446616,37.91,78102.3833,3.6,0.18213,9e-05,21.40326]
[1776851451651,37.91,78104.22,3.6,0.18229,9e-05,21.4158]
[1776851456686,37.91,78105.07,3.6,0.18237,9e-05,21.42182]
[1776851460116,37.91,78104.795,3.6,0.18235,9e-05,21.42019]
[1776851462585,37.91,78104.2733,3.6,0.18231,9e-05,21.41703]
[1776851462664,37.91,78104.2733,3.6,0.18231,9e-05,21.41703]
[1776851462758,37.91,78104.2733,3.6,0.18231,9e-05,21.41712]
[1776851463419,37.91,78104.2733,3.6,0.18231,9e-05,21.41712]
[1776851467725,37.91,78096.7867,3.6,0.18167,9e-05,21.36792]
[1776851467974,37.91,78096.7867,3.6,0.18167,9e-05,21.368]
[1776851468348,37.91,78096.7867,3.6,0.18167,9e-05,21.368]
[1776851474153,37.91,78089.6383,3.6,0.18106,9e-05,21.32121]
[1776851479904,37.91,78090.43,3.6,0.18113,9e-05,21.32672]
[1776851480374,37.91,78090.43,3.6,0.18113,9e-05,21.32679]
[1776851486165,37.91,78091.5,3.6,0.18124,9e-05,21.3348]
[1776851489553,37.92,78091.785,3.6,0.18127,9e-05,21.33717]
[1776851490590,37.92,78091.785,3.6,0.18127,9e-05,21.33732]
[1776851496980,37.92,78091.8283,3.6,0.18126,9e-05,21.33518]
[1776851502015,37.92,78092.8817,3.6,0.18137,9e-05,21.3429]
[1776851506459,37.92,78090.3983,3.6,0.18116,9e-05,21.32716]
[1776851513092,37.92,78096.4317,3.6,0.18169,9e-05,21.36771]
[1776851515395,37.92,78096.26,3.6,0.18168,9e-05,21.36681]
[1776851515398,37.92,78096.26,3.6,0.18168,9e-05,21.36681]
[1776851520920,37.92,78092.8,3.6,0.18139,9e-05,21.34469]
[1776851521424,37.93,78092.8,3.6,0.18139,9e-05,21.34489]
[1776851527190,37.93,78085.84,3.6,0.1808,9e-05,21.29961]
[1776851532211,37.92,78084.4433,3.6,0.18066,9e-05,21.28856]
[1776851532236,37.92,78084.4433,3.6,0.18066,9e-05,21.28856]
[1776851533212,37.92,78083.6933,3.6,0.18059,9e-05,21.28326]
[1776851538217,37.92,78085.2717,3.6,0.1807,9e-05,21.29177]
[1776851543222,37.91,78085.35,3.6,0.18068,9e-05,21.29033]
[1776851549228,37.91,78083.425,3.6,0.18048,9e-05,21.27523]
[1776851554233,37.91,78080.4967,3.6,0.18019,9e-05,21.25056]
[1776851559238,37.9,78079.4517,3.6,0.18007,9e-05,21.24195]
[1776851564450,37.9,78085.675,3.6,0.18058,9e-05,21.28098]
[1776851569708,37.89,78085.8167,3.6,0.18057,9e-05,21.28038]
[1776851575146,37.89,78084.2717,3.6,0.18041,9e-05,21.26831]
[1776851580562,37.89,78081.9067,3.6,0.18018,9e-05,21.25022]
[1776851585903,37.88,78074.9,3.6,0.17956,9e-05,21.20232]
[1776851590785,37.88,78066.715,3.6,0.17883,9e-05,21.14585]
[1776851590828,37.88,78066.715,3.6,0.17882,9e-05,21.14539]
[1776851594777,37.87,78066.2467,3.6,0.17876,9e-05,21.14087]
[1776851596877,37.87,78059.895,3.6,0.17821,9e-05,21.09794]
[1776851597510,37.87,78059.895,3.6,0.1782,9e-05,21.09757]
[1776851598090,37.87,78059.895,3.6,0.1782,9e-05,21.09726]
[1776851600296,37.87,78059.895,3.6,0.17819,9e-05,21.09634]
[1776851600424,37.87,78059.895,3.6,0.17819,9e-05,21.09634]
[1776851601711,37.87,78036.5917,3.6,0.1762,8e-05,20.94106]
[1776851603725,37.87,78023.1,3.6,0.17505,8e-05,20.85069]
[1776851608760,37.86,78024.0417,3.6,0.17509,8e-05,20.85449]
[1776851613795,37.86,78026.3317,3.6,0.17523,8e-05,20.86364]
[1776851618830,37.85,78027.2317,3.6,0.17527,8e-05,20.86709]
[1776851621853,37.85,78027.6667,3.6,0.1753,8e-05,20.86898]
[1776851621856,37.85,78027.6667,3.6,0.17529,8e-05,20.86849]
[1776851625790,37.84,78017.9017,3.6,0.17445,8e-05,20.80236]
[1776851630920,37.84,78008.8283,3.6,0.17366,8e-05,20.7398]
[1776851636087,37.84,78004.9467,3.6,0.17332,8e-05,20.7127]
[1776851636097,37.84,78004.9467,3.6,0.17332,8e-05,20.7127]
[1776851636958,37.84,78004.9467,3.6,0.17331,8e-05,20.71236]
[1776851637421,37.84,78004.9467,3.6,0.17331,8e-05,20.71208]
[1776851637437,37.84,78004.9467,3.6,0.17331,8e-05,20.71208]
[1776851637993,37.84,78004.9467,3.6,0.17331,8e-05,20.71195]
[1776851640731,37.83,78004.9467,3.6,0.1733,8e-05,20.71133]
[1776851643035,37.83,77986.835,3.6,0.17177,8e-05,20.59002]
[1776851648063,37.83,77994.0417,3.6,0.17235,8e-05,20.63635]
[1776851653106,37.83,77985.7533,3.6,0.17163,8e-05,20.57914]
[1776851656710,37.82,77983.2267,3.6,0.17141,8e-05,20.56134]
[1776851662169,37.82,77976.5683,3.6,0.17083,8e-05,20.5154]
[1776851667204,37.82,77974.89,3.6,0.17068,8e-05,20.50294]
[1776851667751,37.82,77974.89,3.6,0.17068,8e-05,20.50294]
[1776851672239,37.81,77987.5617,3.6,0.17169,8e-05,20.58205]
[1776851677274,37.81,77992.4233,3.6,0.17207,8e-05,20.61238]
[1776851682309,37.81,77994.3783,3.6,0.1722,8e-05,20.62333]
[1776851687345,37.8,77992.11,3.6,0.17199,8e-05,20.60647]
[1776851692376,37.8,77985.1467,3.6,0.17139,8e-05,20.55856]
[1776851697382,37.8,77983.8933,3.6,0.17127,8e-05,20.54868]
[1776851702389,37.79,77991.03,3.6,0.17184,8e-05,20.59449]
[1776851705427,37.79,77991.3983,3.6,0.17186,8e-05,20.59582]
[1776851706322,37.79,77991.3983,3.6,0.17185,8e-05,20.5954]
[1776851708395,37.79,78006.3317,3.6,0.17309,8e-05,20.6941]
[1776851713659,37.79,78002.3933,3.6,0.17274,8e-05,20.66654]
[1776851713768,37.79,78002.3933,3.6,0.17274,8e-05,20.66629]
[1776851719571,37.78,78001.0233,3.6,0.17259,8e-05,20.65458]
[1776851724606,37.78,77997.7683,3.6,0.17229,8e-05,20.63088]
[1776851729797,37.77,77993.7883,3.6,0.17194,8e-05,20.60291]
[1776851733675,37.77,77992.285,3.6,0.17177,8e-05,20.58799]
[1776851734208,37.77,77992.285,3.6,0.17177,8e-05,20.58799]
[1776851734367,37.77,77992.285,3.6,0.17177,8e-05,20.58768]
[1776851735559,37.77,77992.285,3.6,0.17176,8e-05,20.58719]
[1776851738426,37.77,77963.5317,3.6,0.16936,8e-05,20.39483]
[1776851740969,37.77,77969.8983,3.6,0.16988,8e-05,20.43651]
[1776851741069,37.77,77969.8983,3.6,0.16987,8e-05,20.43616]
[1776851746431,37.76,77970.9667,3.6,0.16995,8e-05,20.44222]
[1776851751797,37.76,77967.1633,3.6,0.16961,8e-05,20.41525]
[1776851752724,37.76,77967.1633,3.6,0.16961,8e-05,20.41525]
[1776851755919,37.76,77972.29,3.6,0.17003,8e-05,20.44876]
[1776851761867,37.76,77976.6133,3.6,0.17037,8e-05,20.47606]
[1776851766202,37.76,77977.7717,3.6,0.17046,8e-05,20.48314]
[1776851771902,37.75,77967.64,3.6,0.1696,8e-05,20.41422]
[1776851776972,37.75,77965.8133,3.6,0.16943,8e-05,20.40071]
[1776851778138,37.75,77965.8133,3.6,0.16943,8e-05,20.40071]
[1776851783013,37.75,77978.0333,3.6,0.17043,8e-05,20.48087]
[1776851784505,37.75,77978.0183,3.6,0.17042,8e-05,20.48056]
[1776851788594,37.75,77969.74,3.6,0.16972,8e-05,20.42447]
[1776851789055,37.74,77969.74,3.6,0.16972,8e-05,20.42422]
[1776851792973,37.74,77969.12,3.6,0.16963,8e-05,20.41558]
[1776851798122,37.74,77970.8467,3.6,0.16975,8e-05,20.42514]
[1776851803157,37.74,77963.3567,3.6,0.16911,8e-05,20.37378]
[1776851808209,37.73,77962.9417,3.6,0.16906,8e-05,20.36995]
[1776851808356,37.73,77962.9417,3.6,0.16906,8e-05,20.36968]
[1776851808824,37.73,77962.9417,3.6,0.16906,8e-05,20.36968]
[1776851808966,37.73,77962.9417,3.6,0.16906,8e-05,20.36968]
[1776851809005,37.73,77962.9417,3.6,0.16906,8e-05,20.36968]
[1776851812226,37.73,77975.7083,3.6,0.17011,8e-05,20.45414]
[1776851817261,37.73,77973.8717,3.6,0.16995,8e-05,20.44111]
[1776851822296,37.73,77976.6983,3.6,0.17017,8e-05,20.45908]
[1776851826350,37.73,77983.7833,3.6,0.17075,8e-05,20.50559]
[1776851830372,37.73,77983.7833,3.6,0.17074,8e-05,20.50444]
[1776851830475,37.72,77983.7833,3.6,0.17073,8e-05,20.50415]
[1776851835387,37.72,77997.665,3.6,0.17188,8e-05,20.59593]
[1776851840422,37.72,77999.4767,3.6,0.17202,8e-05,20.60721]
[1776851845457,37.72,78001.7583,3.6,0.1722,8e-05,20.62151]
[1776851850492,37.72,77996.4967,3.6,0.17175,8e-05,20.58567]
[1776851855527,37.72,77998.6,3.6,0.1719,8e-05,20.5954]
[1776851860565,37.72,77995.7317,3.6,0.17165,8e-05,20.57565]
[1776851865877,37.71,78000.7517,3.6,0.17206,8e-05,20.60831]
[1776851870977,37.71,77999.0083,3.6,0.1719,8e-05,20.59593]
[1776851877571,37.71,78000.9583,3.6,0.17205,8e-05,20.60779]
[1776851882576,37.71,78001.9133,3.6,0.17212,8e-05,20.61333]
[1776851886165,37.71,78001.9133,3.6,0.17211,8e-05,20.61281]
[1776851887324,37.71,78001.9133,3.6,0.17211,8e-05,20.61261]
[1776851889373,37.71,78001.9133,3.6,0.1721,8e-05,20.61217]
[1776851894590,37.7,78002.9583,3.6,0.17218,8e-05,20.61797]
[1776851900004,37.7,78002.2617,3.6,0.17211,8e-05,20.61249]
[1776851900007,37.7,78002.2617,3.6,0.17211,8e-05,20.61249]
[1776851900371,37.7,78002.2617,3.6,0.17211,8e-05,20.61249]
[1776851906119,37.7,78002.1467,3.6,0.17208,8e-05,20.61076]
[1776851907459,37.7,78002.1467,3.6,0.17208,8e-05,20.61061]
[1776851912938,37.7,77995.92,3.6,0.17153,8e-05,20.56479]
[1776851915700,37.7,77995.8233,3.6,0.17152,8e-05,20.56395]
[1776851915959,37.7,77995.8233,3.6,0.17152,8e-05,20.56385]
[1776851922001,37.7,77994.8567,3.6,0.17142,8e-05,20.55577]
[1776851927036,37.69,77994.015,3.6,0.17133,8e-05,20.54883]
[1776851932071,37.69,77993.6933,3.6,0.17128,8e-05,20.54538]
[1776851933723,37.69,77994.51,3.6,0.17135,8e-05,20.55056]
[1776851933762,37.69,77994.51,3.6,0.17135,8e-05,20.55056]
[1776851934085,37.69,77994.51,3.6,0.17134,8e-05,20.55027]
[1776851937592,37.69,78003.71,3.6,0.17211,8e-05,20.61128]
[1776851937634,37.69,78004.4983,3.6,0.17217,8e-05,20.61637]
[1776851943148,37.68,77998.945,3.6,0.17168,8e-05,20.57745]
[1776851948645,37.68,78001.035,3.6,0.17184,8e-05,20.5898]
[1776851950143,37.68,78001.035,3.6,0.17184,8e-05,20.5898]
[1776851950367,37.68,78001.035,3.6,0.17184,8e-05,20.5898]
[1776851950402,37.68,78001.035,3.6,0.17183,8e-05,20.58916]
[1776851950705,37.68,78001.035,3.6,0.17183,8e-05,20.58916]
[1776851954224,37.68,78017.8033,3.6,0.17322,8e-05,20.70002]
[1776851959331,37.68,78016.2817,3.6,0.17308,8e-05,20.68888]
[1776851960944,37.68,78016.2817,3.6,0.17308,8e-05,20.6884]
[1776851966552,37.67,78015.1783,3.6,0.17297,8e-05,20.67985]
[1776851972066,37.67,78016.1883,3.6,0.17301,8e-05,20.68161]
[1776851977674,37.67,78009.8867,3.6,0.17247,8e-05,20.63844]
[1776851983427,37.67,78011.1,3.6,0.17256,8e-05,20.6454]
[1776851988463,37.66,78013.8817,3.6,0.17278,8e-05,20.66293]
[1776851993497,37.66,78018.1633,3.6,0.17312,8e-05,20.69029]
[1776851997905,37.66,78017.3,3.6,0.17303,8e-05,20.68358]
[1776851998999,37.66,78017.3,3.6,0.17303,8e-05,20.68336]
[1776852000279,37.66,78017.3,3.6,0.17303,8e-05,20.68322]
[1776852000697,37.66,77995.4933,3.6,0.1712,8e-05,20.5377]
[1776852006456,37.66,77996.64,3.6,0.17128,8e-05,20.54406]
[1776852008237,37.65,77996.64,3.6,0.17127,8e-05,20.54334]
[1776852008999,37.65,77996.64,3.6,0.17127,8e-05,20.54298]
[1776852009058,37.65,77996.64,3.6,0.17127,8e-05,20.54298]
[1776852009611,37.65,77996.64,3.6,0.17126,8e-05,20.54262]
[1776852014646,37.65,78007.1017,3.6,0.17213,8e-05,20.61167]
[1776852014720,37.65,78007.1017,3.6,0.17213,8e-05,20.61167]
[1776852015316,37.65,78007.1017,3.6,0.17213,8e-05,20.61167]
[1776852020041,37.65,77997.305,3.6,0.1713,8e-05,20.54592]
[1776852025731,37.65,77997.5833,3.6,0.17132,8e-05,20.54744]
[1776852031733,37.65,77997.6117,3.6,0.1713,8e-05,20.54368]
[1776852036738,37.65,77995.7983,3.6,0.17114,8e-05,20.53133]
[1776852041150,37.65,78001.0433,3.6,0.17158,8e-05,20.56611]
[1776852041164,37.65,78001.0433,3.6,0.17158,8e-05,20.56611]
[1776852044875,37.65,78007.15,3.6,0.17208,8e-05,20.60635]
[1776852048654,37.65,78018.0667,3.6,0.17299,8e-05,20.67862]
[1776852049164,37.65,78019.7917,3.6,0.17313,8e-05,20.68989]
[1776852055371,37.64,78021.3933,3.6,0.17325,8e-05,20.69932]
[1776852055387,37.64,78021.3933,3.6,0.17325,8e-05,20.69932]
[1776852055580,37.64,78021.3933,3.6,0.17325,8e-05,20.69932]
[1776852055836,37.64,78021.3933,3.6,0.17324,8e-05,20.69881]
[1776852057867,37.64,78021.9583,3.6,0.17329,8e-05,20.70207]
[1776852058388,37.64,78021.9583,3.6,0.17329,8e-05,20.70207]
[1776852062354,37.64,78026.0283,3.6,0.17361,8e-05,20.72808]
[1776852062673,37.64,78026.0283,3.6,0.17361,8e-05,20.7278]
[1776852067474,37.64,78034.6633,3.6,0.17433,8e-05,20.78446]
[1776852068937,37.64,78034.8683,3.6,0.17434,8e-05,20.7854]
[1776852069032,37.64,78034.8683,3.6,0.17434,8e-05,20.78525]
[1776852074067,37.64,78033.545,3.6,0.17423,8e-05,20.77658]
[1776852079102,37.64,78032.72,3.6,0.17416,8e-05,20.7713]
[1776852084137,37.64,78034.315,3.6,0.1743,8e-05,20.78213]
[1776852087235,37.64,78033.8433,3.6,0.17426,8e-05,20.77905]
[1776852087284,37.64,78033.8433,3.6,0.17426,8e-05,20.77905]
[1776852087299,37.64,78033.8433,3.6,0.17426,8e-05,20.77905]
[1776852087377,37.64,78033.8433,3.6,0.17426,8e-05,20.77909]
[1776852089289,37.64,78033.815,3.6,0.17425,8e-05,20.77856]
[1776852090074,37.64,78033.815,3.6,0.17425,8e-05,20.77827]
[1776852090282,37.64,78033.815,3.6,0.17425,8e-05,20.77827]
[1776852090285,37.64,78033.815,3.6,0.17425,8e-05,20.77827]
[1776852092193,37.63,78021.745,3.6,0.1732,8e-05,20.69353]
[1776852097228,37.63,78011.51,3.6,0.17233,8e-05,20.62445]
[1776852102263,37.63,78020.0483,3.6,0.17303,8e-05,20.68047]
[1776852107298,37.63,78021.4983,3.6,0.17314,8e-05,20.68898]
[1776852112333,37.63,78021.3933,3.6,0.17312,8e-05,20.68713]
[1776852117368,37.62,78022.0717,3.6,0.17316,8e-05,20.69051]
[1776852122403,37.62,78022.6367,3.6,0.17319,8e-05,20.6931]
[1776852126631,37.62,78023.3,3.6,0.17324,8e-05,20.69681]
[1776852126838,37.62,78024.27,3.6,0.17331,8e-05,20.70304]
[1776852128161,37.62,78024.27,3.6,0.17331,8e-05,20.70283]
[1776852128166,37.62,78024.27,3.6,0.17331,8e-05,20.70283]
[1776852128629,37.62,78024.27,3.6,0.17331,8e-05,20.70283]
[1776852128697,37.62,78024.27,3.6,0.17331,8e-05,20.70261]
[1776852131415,37.62,78025.5733,3.6,0.17342,8e-05,20.71115]
[1776852131466,37.62,78025.5733,3.6,0.17342,8e-05,20.71108]
[1776852136501,37.62,78018.5917,3.6,0.17282,8e-05,20.66357]
[1776852138515,37.62,78006.0667,3.6,0.17176,8e-05,20.57976]
[1776852139227,37.62,78006.0667,3.6,0.17176,8e-05,20.57976]
[1776852144557,37.62,78006.2867,3.6,0.17177,8e-05,20.58063]
[1776852146078,37.62,78006.84,3.6,0.17182,8e-05,20.58423]
[1776852146335,37.62,78006.84,3.6,0.17182,8e-05,20.58423]
[1776852146401,37.62,78006.84,3.6,0.17182,8e-05,20.58423]
[1776852147468,37.62,78006.84,3.6,0.17182,8e-05,20.58413]
[1776852147578,37.62,78006.84,3.6,0.17182,8e-05,20.5841]
[1776852150598,37.61,77989.1533,3.6,0.17033,8e-05,20.46551]
[1776852155634,37.61,77984.625,3.6,0.16992,8e-05,20.43119]
[1776852159110,37.61,77983.275,3.6,0.16981,8e-05,20.42188]
[1776852159118,37.61,77983.275,3.6,0.16981,8e-05,20.42188]
[1776852159662,37.61,77983.275,3.6,0.16981,8e-05,20.4218]
[1776852163232,37.61,77981.4383,3.6,0.16966,8e-05,20.40989]
[1776852163689,37.61,77981.4383,3.6,0.16966,8e-05,20.41001]
[1776852165303,37.61,77981.4633,3.6,0.16966,8e-05,20.41013]
[1776852165705,37.61,77981.4633,3.6,0.16966,8e-05,20.41008]
[1776852167366,37.61,77981.765,3.6,0.16969,8e-05,20.41221]
[1776852167719,37.61,77981.765,3.6,0.16969,8e-05,20.41233]
[1776852172760,37.61,77980.2817,3.6,0.16956,8e-05,20.40211]
[1776852173287,37.61,77980.2817,3.6,0.16956,8e-05,20.40211]
[1776852173391,37.61,77980.2817,3.6,0.16956,8e-05,20.40211]
[1776852173769,37.61,77980.2817,3.6,0.16956,8e-05,20.40209]
[1776852178803,37.61,77967.8567,3.6,0.16852,8e-05,20.31817]
[1776852183671,37.61,77960.0483,3.6,0.16787,8e-05,20.2655]
[1776852183741,37.61,77960.0483,3.6,0.16787,8e-05,20.2655]
[1776852183778,37.61,77960.0483,3.6,0.16787,8e-05,20.2655]
[1776852184550,37.61,77960.0483,3.6,0.16787,8e-05,20.26541]
[1776852187870,37.61,77936.0283,3.6,0.16589,8e-05,20.10512]
[1776852191251,37.61,77928.4883,3.6,0.16528,8e-05,20.05522]
[1776852191280,37.61,77928.4883,3.6,0.16528,8e-05,20.05522]
[1776852191900,37.61,77928.4883,3.6,0.16528,8e-05,20.0554]
[1776852192261,37.61,77928.4883,3.6,0.16528,8e-05,20.0554]
[1776852192907,37.61,77928.4883,3.6,0.16528,8e-05,20.05533]
[1776852194227,37.61,77928.4883,3.6,0.16528,8e-05,20.05533]
[1776852199916,37.61,77941.665,3.6,0.16637,8e-05,20.14408]
[1776852204921,37.61,77943.355,3.6,0.16651,8e-05,20.15565]
[1776852209926,37.61,77944.79,3.6,0.16663,8e-05,20.16543]
[1776852215931,37.61,77946.49,3.6,0.16675,8e-05,20.1734]
[1776852220936,37.61,77947.7433,3.6,0.16686,8e-05,20.18189]
[1776852225313,37.61,77951.595,3.6,0.16717,8e-05,20.20753]
[1776852231176,37.61,77952.3267,3.6,0.16723,8e-05,20.21221]
[1776852236211,37.61,77954.7733,3.6,0.16743,8e-05,20.22834]
[1776852241958,37.61,77954.2433,3.6,0.16738,8e-05,20.22457]
[1776852247288,37.61,77958.05,3.6,0.16769,8e-05,20.24963]
[1776852252323,37.61,77954.5183,3.6,0.1674,8e-05,20.22576]
[1776852255065,37.61,77955.4483,3.6,0.16747,8e-05,20.23186]
[1776852255344,37.61,77955.4483,3.6,0.16747,8e-05,20.23176]
[1776852260379,37.61,77962.5117,3.6,0.16805,8e-05,20.27867]
[1776852265975,37.61,77959.9067,3.6,0.16783,8e-05,20.26109]
[1776852271456,37.61,77958.5433,3.6,0.16769,8e-05,20.24816]
[1776852276491,37.61,77960.1133,3.6,0.16782,8e-05,20.25855]
[1776852281526,37.61,77956.7567,3.6,0.16755,8e-05,20.23614]
[1776852286562,37.61,77959.4233,3.6,0.16777,8e-05,20.25386]
[1776852291779,37.61,77959.2683,3.6,0.16775,8e-05,20.25274]
[1776852291829,37.61,77959.2683,3.6,0.16775,8e-05,20.25274]
[1776852291852,37.61,77959.2683,3.6,0.16775,8e-05,20.25272]
[1776852292019,37.61,77959.2683,3.6,0.16775,8e-05,20.25272]
[1776852298901,37.61,77967.08,3.6,0.1684,8e-05,20.30548]
[1776852298974,37.61,77967.08,3.6,0.16841,8e-05,20.30556]
[1776852301563,37.61,77967.5983,3.6,0.16845,8e-05,20.30885]
[1776852301593,37.61,77967.5983,3.6,0.16845,8e-05,20.30885]
[1776852301667,37.61,77967.5983,3.6,0.16845,8e-05,20.30878]
[1776852303539,37.61,77963.5683,3.6,0.16811,8e-05,20.28195]
[1776852303681,37.61,77963.5683,3.6,0.16811,8e-05,20.28205]
[1776852308727,37.61,77968.5717,3.6,0.16852,8e-05,20.31506]
[1776852309834,37.61,77968.5717,3.6,0.16852,8e-05,20.31495]
[1776852311797,37.61,77968.5717,3.6,0.16852,8e-05,20.31491]
[1776852311809,37.61,77968.5717,3.6,0.16852,8e-05,20.31491]
[1776852311869,37.61,77968.5717,3.6,0.16852,8e-05,20.31496]
[1776852315996,37.61,77970.8283,3.6,0.16872,8e-05,20.33069]
[1776852320054,37.61,77969.3767,3.6,0.1686,8e-05,20.32147]
[1776852320800,37.61,77969.3767,3.6,0.1686,8e-05,20.32155]
[1776852325835,37.61,77967.8767,3.6,0.16847,8e-05,20.31104]
[1776852330870,37.61,77967.56,3.6,0.16844,8e-05,20.30853]
[1776852335966,37.61,77966.385,3.6,0.16832,8e-05,20.29694]
[1776852340982,37.61,77960.0183,3.6,0.16779,8e-05,20.25426]
[1776852346986,37.61,77954.275,3.6,0.16732,8e-05,20.21585]
[1776852352021,37.61,77956.37,3.6,0.16749,8e-05,20.22991]
[1776852357056,37.61,77959.9217,3.6,0.16778,8e-05,20.2535]
[1776852362082,37.61,77960.915,3.6,0.16786,8e-05,20.26001]
[1776852367087,37.61,77961.2217,3.6,0.16789,8e-05,20.26188]
[1776852372092,37.61,77960.2667,3.6,0.1678,8e-05,20.25539]
[1776852376820,37.61,77960.445,3.6,0.16782,8e-05,20.25648]
[1776852376897,37.61,77960.445,3.6,0.16782,8e-05,20.25645]
[1776852380100,37.61,77976.615,3.6,0.16916,8e-05,20.36465]
[1776852386106,37.61,77977.095,3.6,0.1692,8e-05,20.36789]
[1776852388183,37.61,77976.5817,3.6,0.16916,8e-05,20.36451]
[1776852389909,37.61,77976.5817,3.6,0.16916,8e-05,20.36455]
[1776852390212,37.61,77976.5817,3.6,0.16916,8e-05,20.3646]
[1776852390291,37.61,77976.5817,3.6,0.16916,8e-05,20.36466]
[1776852395353,37.61,77968.28,3.6,0.16844,8e-05,20.30525]
[1776852400970,37.61,77962.3667,3.6,0.16795,8e-05,20.26559]
[1776852406404,37.61,77970.3917,3.6,0.16862,8e-05,20.31915]
[1776852411439,37.61,77972.71,3.6,0.16881,8e-05,20.33448]
[1776852416474,37.61,77975.51,3.6,0.16903,8e-05,20.35269]
[1776852420947,37.61,77977.235,3.6,0.16917,8e-05,20.36368]
[1776852423144,37.6,77978.6733,3.6,0.16929,8e-05,20.37308]
[1776852423524,37.6,77978.6733,3.6,0.16929,8e-05,20.37307]
[1776852424531,37.61,77991.5083,3.6,0.17035,8e-05,20.45889]
[1776852426695,37.61,77991.5083,3.6,0.17036,8e-05,20.45894]
[1776852426707,37.61,77991.5083,3.6,0.17036,8e-05,20.45894]
[1776852426935,37.61,77991.5083,3.6,0.17036,8e-05,20.45894]
[1776852428233,37.61,77991.5083,3.6,0.17036,8e-05,20.45901]
[1776852430700,37.6,77991.5083,3.6,0.17035,8e-05,20.45886]
[1776852430743,37.6,77991.5083,3.6,0.17035,8e-05,20.45886]
[1776852431582,37.6,78008.765,3.6,0.1718,8e-05,20.57399]
[1776852432160,37.6,78008.765,3.6,0.1718,8e-05,20.57399]
[1776852438631,37.6,78020.2517,3.6,0.17275,8e-05,20.64954]
[1776852440853,37.6,78021.1833,3.6,0.17282,8e-05,20.65559]
[1776852441803,37.6,78021.1833,3.6,0.17282,8e-05,20.65541]
[1776852447695,37.6,78018.1067,3.6,0.17254,8e-05,20.63359]
[1776852452967,37.6,78017.085,3.6,0.17243,8e-05,20.62265]
[1776852458772,37.6,78009.455,3.6,0.17178,8e-05,20.57092]
[1776852463807,37.6,78008.9317,3.6,0.17173,8e-05,20.56701]
[1776852464537,37.6,78008.9317,3.6,0.17173,8e-05,20.56701]
[1776852464814,37.6,78008.9317,3.6,0.17173,8e-05,20.56687]
[1776852467835,37.59,78023.5383,3.6,0.17295,8e-05,20.66399]
[1776852475105,37.59,78023.02,3.6,0.17289,8e-05,20.65942]
[1776852479958,37.59,78022.4483,3.6,0.17283,8e-05,20.65484]
[1776852480999,37.59,78022.4483,3.6,0.17283,8e-05,20.65464]
[1776852481502,37.59,78022.4483,3.6,0.17283,8e-05,20.65445]
[1776852482137,37.59,78022.4483,3.6,0.17283,8e-05,20.65445]
[1776852482199,37.59,78022.4483,3.6,0.17282,8e-05,20.6543]
[1776852485139,37.59,78022.4483,3.6,0.17282,8e-05,20.65398]
[1776852485149,37.59,78022.4483,3.6,0.17282,8e-05,20.65398]
[1776852485206,37.59,77988.15,3.6,0.16995,8e-05,20.42465]
[1776852490999,37.59,77988.12,3.6,0.16992,8e-05,20.42274]
[1776852495535,37.58,77984.58,3.6,0.16961,8e-05,20.39803]
[1776852496035,37.58,77984.58,3.6,0.16961,8e-05,20.39777]
[1776852501070,37.58,77987.8633,3.6,0.16987,8e-05,20.41874]
[1776852506083,37.58,77987.2167,3.6,0.16981,8e-05,20.41364]
[1776852506149,37.58,77987.2167,3.6,0.16981,8e-05,20.41364]
[1776852506221,37.58,77987.2167,3.6,0.1698,8e-05,20.41345]
[1776852508080,37.58,77987.19,3.6,0.1698,8e-05,20.41325]
[1776852508119,37.58,77987.19,3.6,0.1698,8e-05,20.41319]
[1776852513234,37.58,77994.55,3.6,0.17038,8e-05,20.45762]
[1776852515232,37.58,77994.55,3.6,0.17037,8e-05,20.45737]
[1776852521210,37.57,77994.5233,3.6,0.17036,8e-05,20.45617]
[1776852526245,37.57,77991.93,3.6,0.17013,8e-05,20.43828]
[1776852531252,37.57,77990.1967,3.6,0.16998,8e-05,20.42621]
[1776852536257,37.57,77988.9733,3.6,0.16987,8e-05,20.41764]
[1776852541262,37.57,77988.1183,3.6,0.1698,8e-05,20.41157]
[1776852546267,37.57,77986.82,3.6,0.16969,8e-05,20.40258]
[1776852552273,37.57,77985.8117,3.6,0.1696,8e-05,20.39549]
[1776852552571,37.57,77985.8117,3.6,0.1696,8e-05,20.39549]
[1776852552658,37.57,77985.8117,3.6,0.1696,8e-05,20.39549]
[1776852553114,37.57,77985.8117,3.6,0.1696,8e-05,20.39544]
[1776852556456,37.57,77971.2317,3.6,0.16838,8e-05,20.2972]
[1776852561215,37.57,77969.74,3.6,0.16825,8e-05,20.28686]
[1776852563623,37.57,77968.24,3.6,0.16812,8e-05,20.27653]
[1776852563724,37.57,77968.24,3.6,0.16812,8e-05,20.27643]
[1776852569088,37.57,77968.1867,3.6,0.16811,8e-05,20.27583]
[1776852573829,37.57,77961.515,3.6,0.16754,8e-05,20.22757]
[1776852573928,37.57,77961.515,3.6,0.16754,8e-05,20.22757]
[1776852574198,37.57,77961.515,3.6,0.16754,8e-05,20.22757]
[1776852574295,37.57,77962.1117,3.6,0.16758,8e-05,20.23155]
[1776852575716,37.57,77962.1117,3.6,0.16758,8e-05,20.23152]
[1776852575926,37.57,77962.1117,3.6,0.16758,8e-05,20.23152]
[1776852577250,37.57,77962.1117,3.6,0.16758,8e-05,20.23154]
[1776852577298,37.57,77942.145,3.6,0.16594,8e-05,20.09804]
[1776852578046,37.57,77942.145,3.6,0.16594,8e-05,20.09804]
[1776852578071,37.57,77942.145,3.6,0.16594,8e-05,20.09804]
[1776852578256,37.57,77942.145,3.6,0.16594,8e-05,20.09827]
[1776852580064,37.57,77933.7117,3.6,0.16525,8e-05,20.04182]
[1776852580065,37.57,77933.7117,3.6,0.16525,8e-05,20.04182]
[1776852580135,37.57,77933.7117,3.6,0.16525,8e-05,20.04175]
[1776852580626,37.57,77946.1167,3.6,0.16627,8e-05,20.1249]
[1776852581503,37.57,77946.1167,3.6,0.16627,8e-05,20.1249]
[1776852581659,37.57,77946.1167,3.6,0.16627,8e-05,20.1249]
[1776852581717,37.57,77946.1167,3.6,0.16627,8e-05,20.1249]
[1776852582118,37.57,77946.1167,3.6,0.16627,8e-05,20.1249]
[1776852586238,37.57,77941.4917,3.6,0.1659,8e-05,20.09455]
[1776852586307,37.57,77936.0233,3.6,0.16545,8e-05,20.05813]
[1776852591359,37.57,77938.5333,3.6,0.16566,8e-05,20.07485]
[1776852595481,37.57,77937.3733,3.6,0.16556,8e-05,20.06703]
[1776852600769,37.57,77935.0667,3.6,0.16537,8e-05,20.05167]
[1776852605804,37.57,77935.76,3.6,0.16543,8e-05,20.05633]
[1776852611056,37.57,77936.225,3.6,0.16547,8e-05,20.05944]
[1776852616881,37.57,77937.51,3.6,0.16557,8e-05,20.06792]
[1776852621916,37.57,77944.1917,3.6,0.16612,8e-05,20.11232]
[1776852625449,37.57,77942.68,3.6,0.16599,8e-05,20.102]
[1776852625945,37.57,77942.68,3.6,0.16599,8e-05,20.1019]
[1776852630981,37.57,77948.4683,3.6,0.16647,8e-05,20.14103]
[1776852636018,37.57,77955.8483,3.6,0.16706,8e-05,20.18697]
[1776852638044,37.57,77955.61,3.6,0.16704,8e-05,20.1854]
[1776852638136,37.57,77955.61,3.6,0.16704,8e-05,20.1854]
[1776852643045,37.57,77954.9517,3.6,0.16698,8e-05,20.181]
[1776852648102,37.57,77957.5,3.6,0.16719,8e-05,20.19804]
[1776852653137,37.57,77959.7233,3.6,0.16738,8e-05,20.21284]
[1776852658172,37.57,77954.6733,3.6,0.16696,8e-05,20.17914]
[1776852660083,37.57,77955.255,3.6,0.16701,8e-05,20.18302]
[1776852660820,37.57,77955.255,3.6,0.16701,8e-05,20.18299]
[1776852666002,37.57,77967.4233,3.6,0.16801,8e-05,20.26407]
[1776852670084,37.57,77974.3617,3.6,0.16858,8e-05,20.31001]
[1776852670257,37.57,77974.3617,3.6,0.16858,8e-05,20.30988]
[1776852675348,37.57,77972.6967,3.6,0.16843,8e-05,20.29839]
[1776852681335,37.57,77979.21,3.6,0.16898,8e-05,20.34205]
[1776852686370,37.57,77978.2867,3.6,0.1689,8e-05,20.33601]
[1776852690056,37.57,77978.4717,3.6,0.16892,8e-05,20.33732]
[1776852690398,37.57,77978.4717,3.6,0.16892,8e-05,20.33735]
[1776852693617,37.57,77978.665,3.6,0.16892,8e-05,20.33566]
[1776852693641,37.57,77978.665,3.6,0.16892,8e-05,20.33566]
[1776852693685,37.57,77978.665,3.6,0.16892,8e-05,20.33566]
[1776852693692,37.57,77978.665,3.6,0.16892,8e-05,20.33566]
[1776852693956,37.57,77978.665,3.6,0.16892,8e-05,20.33566]
[1776852695421,37.57,77998.42,3.6,0.17057,8e-05,20.468]
[1776852701423,37.57,78006.765,3.6,0.17127,8e-05,20.5238]
[1776852701507,37.57,78006.765,3.6,0.17127,8e-05,20.5238]
[1776852705279,37.57,78007.9533,3.6,0.17137,8e-05,20.53169]
[1776852705635,37.57,78007.9533,3.6,0.17137,8e-05,20.53166]
[1776852711435,37.57,78008.5883,3.6,0.17142,8e-05,20.53593]
[1776852717441,37.57,78008.4133,3.6,0.1714,8e-05,20.5348]
[1776852718329,37.57,78008.4133,3.6,0.1714,8e-05,20.5348]
[1776852718339,37.57,78008.4133,3.6,0.1714,8e-05,20.53481]
[1776852723635,37.57,78013.5517,3.6,0.17185,8e-05,20.56998]
[1776852728670,37.57,78011.3083,3.6,0.17167,8e-05,20.55565]
[1776852731109,37.57,78011.3083,3.6,0.17167,8e-05,20.55578]
[1776852731205,37.57,78011.3083,3.6,0.17167,8e-05,20.55591]
[1776852736726,37.57,78008.315,3.6,0.17142,8e-05,20.5363]
[1776852741992,37.57,78011.82,3.6,0.17172,8e-05,20.55991]
[1776852747804,37.57,78018.115,3.6,0.17226,8e-05,20.60239]
[1776852752841,37.57,78009.855,3.6,0.17154,8e-05,20.54402]
[1776852754538,37.57,78010.5517,3.6,0.1716,8e-05,20.54878]
[1776852754855,37.57,78010.5517,3.6,0.17161,8e-05,20.54889]
[1776852759889,37.58,78002.795,3.6,0.17097,8e-05,20.49794]
[1776852764925,37.58,77999.9617,3.6,0.17074,8e-05,20.48012]
[1776852769333,37.58,77998.35,3.6,0.17062,8e-05,20.47005]
[1776852772068,37.58,77998.1417,3.6,0.17061,8e-05,20.46938]
[1776852772089,37.58,77998.1417,3.6,0.17061,8e-05,20.46938]
[1776852778017,37.58,77992.6467,3.6,0.17018,8e-05,20.43448]
[1776852783052,37.59,77996.3817,3.6,0.1705,8e-05,20.46068]
[1776852786382,37.59,77994.5467,3.6,0.17036,8e-05,20.44894]
[1776852786584,37.59,77994.5467,3.6,0.17036,8e-05,20.4492]
[1776852787475,37.59,77994.5467,3.6,0.17036,8e-05,20.4492]
[1776852787522,37.59,77993.4317,3.6,0.17027,8e-05,20.44201]
[1776852787637,37.59,77993.4317,3.6,0.17027,8e-05,20.44201]
[1776852791523,37.59,77979.2017,3.6,0.1691,8e-05,20.34784]
[1776852795458,37.59,77978.7833,3.6,0.16907,8e-05,20.34579]
[1776852795523,37.59,77978.7833,3.6,0.16908,8e-05,20.34602]
[1776852798099,37.59,77983.0867,3.6,0.16943,8e-05,20.37481]
[1776852798359,37.59,77983.0867,3.6,0.16943,8e-05,20.37481]
[1776852798385,37.59,77983.0867,3.6,0.16943,8e-05,20.37481]
[1776852804204,37.59,77988.2583,3.6,0.16987,8e-05,20.40992]
[1776852809239,37.59,77987.2017,3.6,0.16979,8e-05,20.40328]
[1776852814274,37.59,77992.5117,3.6,0.17021,8e-05,20.43549]
[1776852818671,37.59,77993.405,3.6,0.17029,8e-05,20.44161]
[1776852818934,37.59,77993.405,3.6,0.17029,8e-05,20.44161]
[1776852818956,37.59,77993.405,3.6,0.17029,8e-05,20.44161]
[1776852819556,37.59,77994.315,3.6,0.17037,8e-05,20.44772]
[1776852821539,37.6,77994.315,3.6,0.17037,8e-05,20.44792]
[1776852821558,37.6,78011.2733,3.6,0.17179,8e-05,20.56136]
[1776852827365,37.6,78012.585,3.6,0.17191,8e-05,20.57094]
[1776852829698,37.6,78013.9083,3.6,0.17202,8e-05,20.57996]
[1776852830386,37.6,78013.9083,3.6,0.17203,8e-05,20.58007]
[1776852834414,37.6,77997.09,3.6,0.17062,8e-05,20.46768]
[1776852837583,37.6,77997.225,3.6,0.17063,8e-05,20.4687]
[1776852838003,37.6,77997.225,3.6,0.17063,8e-05,20.4687]
[1776852838442,37.6,77997.225,3.6,0.17063,8e-05,20.46873]
[1776852843476,37.6,77999.1033,3.6,0.17077,8e-05,20.48044]
[1776852848513,37.59,77999.2783,3.6,0.17078,8e-05,20.48078]
[1776852853548,37.59,78006.9283,3.6,0.17141,8e-05,20.53085]
[1776852858583,37.59,78012.615,3.6,0.17187,8e-05,20.56752]
[1776852864600,37.59,78011.3217,3.6,0.17174,8e-05,20.55733]
[1776852869605,37.58,78010.905,3.6,0.17169,8e-05,20.55329]
[1776852874610,37.58,78010.4117,3.6,0.17161,8e-05,20.54522]
[1776852880616,37.58,78013.0217,3.6,0.1718,8e-05,20.56112]
[1776852886280,37.58,78012.2617,3.6,0.17172,8e-05,20.55476]
[1776852891628,37.57,78009.2833,3.6,0.17145,8e-05,20.53342]
[1776852893444,37.57,78009.2833,3.6,0.17145,8e-05,20.53318]
[1776852893577,37.57,78009.2833,3.6,0.17145,8e-05,20.53318]
[1776852893630,37.57,78011.1733,3.6,0.17161,8e-05,20.54557]
[1776852894940,37.57,78011.1733,3.6,0.17161,8e-05,20.54551]
[1776852894944,37.57,78011.1733,3.6,0.17161,8e-05,20.54551]
[1776852901641,37.57,78019.8367,3.6,0.17232,8e-05,20.60256]
[1776852901767,37.57,78019.8367,3.6,0.17232,8e-05,20.60256]
[1776852907928,37.57,78026.065,3.6,0.17283,8e-05,20.64305]
[1776852910645,37.57,78026.655,3.6,0.17288,8e-05,20.64683]
[1776852910712,37.57,78026.3033,3.6,0.17285,8e-05,20.64431]
[1776852914643,37.57,78021.64,3.6,0.17245,8e-05,20.6127]
[1776852915212,37.57,78021.3567,3.6,0.17242,8e-05,20.61068]
[1776852915400,37.57,78021.3567,3.6,0.17242,8e-05,20.61068]
[1776852915420,37.57,78021.3567,3.6,0.17242,8e-05,20.61058]
[1776852915681,37.57,78021.3567,3.6,0.17242,8e-05,20.61058]
[1776852918765,37.57,78021.3567,3.6,0.17243,8e-05,20.61094]
[1776852919005,37.57,78021.3567,3.6,0.17243,8e-05,20.61104]
[1776852924039,37.57,78018.7533,3.6,0.1722,8e-05,20.59315]
[1776852927670,37.57,78018.635,3.6,0.17219,8e-05,20.59205]
[1776852929094,37.57,78018.56,3.6,0.17218,8e-05,20.59144]
[1776852929196,37.57,78018.56,3.6,0.17218,8e-05,20.59134]
[1776852935116,37.56,78011.5367,3.6,0.17155,8e-05,20.53936]
[1776852937335,37.56,78012.975,3.6,0.17167,8e-05,20.54874]
[1776852937436,37.56,78012.975,3.6,0.17166,8e-05,20.5485]
[1776852939397,37.56,78013.3517,3.6,0.17169,8e-05,20.55096]
[1776852939498,37.56,78013.3517,3.6,0.17169,8e-05,20.5509]
[1776852945584,37.56,78015.7517,3.6,0.17188,8e-05,20.56575]
[1776852945652,37.56,78015.7517,3.6,0.17188,8e-05,20.56551]
[1776852947645,37.56,78015.31,3.6,0.17184,8e-05,20.56249]
[1776852947685,37.56,78015.8733,3.6,0.17188,8e-05,20.56618]
[1776852953243,37.56,78016.615,3.6,0.17193,8e-05,20.56974]
[1776852958278,37.55,78016.6717,3.6,0.17192,8e-05,20.56897]
[1776852959667,37.55,78016.6717,3.6,0.17192,8e-05,20.56897]
[1776852964947,37.55,78007.845,3.6,0.17116,8e-05,20.50883]
[1776852970709,37.55,78012.2617,3.6,0.17152,8e-05,20.53723]
[1776852974045,37.55,78012.4333,3.6,0.17153,8e-05,20.5378]
[1776852979578,37.55,78018.3383,3.6,0.17201,8e-05,20.57618]
[1776852983635,37.54,78021.0783,3.6,0.17222,8e-05,20.59348]
[1776852983671,37.54,78021.0783,3.6,0.17222,8e-05,20.59316]
[1776852984836,37.54,78027.455,3.6,0.17276,8e-05,20.63567]
[1776852984935,37.54,78027.455,3.6,0.17276,8e-05,20.63567]
[1776852985609,37.54,78027.455,3.6,0.17276,8e-05,20.63567]
[1776852991557,37.54,78028.8583,3.6,0.17284,8e-05,20.64038]
[1776852996592,37.54,78027.5867,3.6,0.17272,8e-05,20.63114]
[1776852997891,37.54,78027.39,3.6,0.1727,8e-05,20.62968]
[1776852998069,37.54,78027.39,3.6,0.1727,8e-05,20.62968]
[1776853004649,37.54,78024.1,3.6,0.17241,8e-05,20.60685]
[1776853009685,37.54,78023.2,3.6,0.17233,8e-05,20.6003]
[1776853014248,37.54,78021.5883,3.6,0.17219,8e-05,20.58915]
[1776853014406,37.54,78021.5883,3.6,0.17219,8e-05,20.58915]
[1776853014492,37.54,78021.5883,3.6,0.17219,8e-05,20.58915]
[1776853014721,37.54,78021.5883,3.6,0.17219,8e-05,20.58907]
[1776853019756,37.53,78007.8217,3.6,0.17102,8e-05,20.49607]
[1776853021926,37.53,78007.8217,3.6,0.17102,8e-05,20.49586]
[1776853022777,37.53,78007.8217,3.6,0.17102,8e-05,20.49575]
[1776853025508,37.53,77996.6883,3.6,0.17008,8e-05,20.42069]
[1776853030799,37.53,77991.3533,3.6,0.16961,8e-05,20.38367]
[1776853032375,37.53,77991.6867,3.6,0.16964,8e-05,20.38568]
[1776853035333,37.53,77999.61,3.6,0.17029,8e-05,20.43797]
[1776853035434,37.53,77999.61,3.6,0.17029,8e-05,20.43767]
[1776853040021,37.53,78000.6933,3.6,0.17037,8e-05,20.44406]
[1776853040042,37.53,78000.6933,3.6,0.17037,8e-05,20.44406]
[1776853040097,37.52,78000.6933,3.6,0.17036,8e-05,20.44383]
[1776853040930,37.52,78000.6933,3.6,0.17036,8e-05,20.44383]
[1776853041962,37.52,78000.6933,3.6,0.17036,8e-05,20.44356]
[1776853042581,37.52,78000.6933,3.6,0.17036,8e-05,20.44356]
[1776853046816,37.52,77987.9617,3.6,0.16928,8e-05,20.35739]
[1776853051802,37.52,77986.705,3.6,0.16917,8e-05,20.34826]
[1776853057016,37.52,77981.0883,3.6,0.16867,8e-05,20.30619]
[1776853060736,37.52,77981.0883,3.6,0.16867,8e-05,20.30598]
[1776853063407,37.52,77977.315,3.6,0.16835,8e-05,20.28045]
[1776853069012,37.52,77972.1867,3.6,0.16792,8e-05,20.24578]
[1776853069014,37.52,77972.1867,3.6,0.16792,8e-05,20.24578]
[1776853074137,37.52,77956.225,3.6,0.1666,8e-05,20.13915]
[1776853079170,37.52,77955.765,3.6,0.16657,8e-05,20.13653]
[1776853084790,37.52,77956.3567,3.6,0.16662,8e-05,20.14083]
[1776853085364,37.52,77956.6533,3.6,0.16665,8e-05,20.1429]
[1776853091254,37.52,77963.5833,3.6,0.16723,8e-05,20.18962]
[1776853096289,37.52,77966.5633,3.6,0.16747,8e-05,20.20958]
[1776853098388,37.52,77967.0133,3.6,0.16751,8e-05,20.21259]
[1776853099534,37.52,77967.0133,3.6,0.16751,8e-05,20.21258]
[1776853100296,37.52,77967.0133,3.6,0.16751,8e-05,20.21256]
[1776853100314,37.52,77967.0133,3.6,0.16751,8e-05,20.21256]
[1776853100491,37.52,77967.0133,3.6,0.16751,8e-05,20.21256]
[1776853104999,37.52,77979.1517,3.6,0.16851,8e-05,20.29373]
[1776853105352,37.52,77979.1517,3.6,0.16851,8e-05,20.2937]
[1776853110348,37.52,77983.115,3.6,0.16885,8e-05,20.32057]
[1776853110387,37.52,77983.115,3.6,0.16885,8e-05,20.32062]
[1776853115422,37.52,77985.5783,3.6,0.16903,8e-05,20.33313]
[1776853117234,37.52,77985.5133,3.6,0.16902,8e-05,20.33259]
[1776853117241,37.52,77985.5133,3.6,0.16902,8e-05,20.33259]
[1776853117603,37.52,77985.5133,3.6,0.16902,8e-05,20.3325]
[1776853122814,37.52,77989.54,3.6,0.16936,8e-05,20.35963]
[1776853124480,37.52,77986.1333,3.6,0.16907,8e-05,20.33694]
[1776853124564,37.52,77986.1333,3.6,0.16907,8e-05,20.33699]
[1776853127364,37.52,77985.6,3.6,0.16903,8e-05,20.33318]
[1776853127510,37.52,77985.6,3.6,0.16902,8e-05,20.33308]
[1776853130159,37.52,77982.9717,3.6,0.1688,8e-05,20.31519]
[1776853135566,37.52,77983.3183,3.6,0.16882,8e-05,20.31667]
[1776853137366,37.52,77983.775,3.6,0.16886,8e-05,20.31959]
[1776853137580,37.52,77983.775,3.6,0.16885,8e-05,20.31946]
[1776853141389,37.52,77987.9733,3.6,0.1692,8e-05,20.34717]
[1776853141608,37.52,77987.9733,3.6,0.1692,8e-05,20.34707]
[1776853143398,37.52,77987.9733,3.6,0.1692,8e-05,20.34705]
[1776853146643,37.52,78008.1167,3.6,0.17088,8e-05,20.48208]
[1776853151678,37.52,78007.9483,3.6,0.17087,8e-05,20.48121]
[1776853154635,37.52,78008.2533,3.6,0.1709,8e-05,20.48335]
[1776853154924,37.52,78008.2533,3.6,0.1709,8e-05,20.48335]
[1776853155706,37.52,78008.2533,3.6,0.1709,8e-05,20.48334]
[1776853156522,37.52,78008.2533,3.6,0.1709,8e-05,20.48334]
[1776853156803,37.52,78008.2533,3.6,0.1709,8e-05,20.48334]
[1776853156855,37.52,78008.2533,3.6,0.1709,8e-05,20.48315]
[1776853159736,37.52,77993.655,3.6,0.16967,8e-05,20.38472]
[1776853160178,37.52,77993.655,3.6,0.16967,8e-05,20.38472]
[1776853165778,37.51,77992.82,3.6,0.16958,8e-05,20.37787]
[1776853170813,37.51,77994.3833,3.6,0.1697,8e-05,20.3872]
[1776853173550,37.51,77996.78,3.6,0.16987,8e-05,20.39925]
[1776853178869,37.51,78004.12,3.6,0.17046,8e-05,20.44687]
[1776853180401,37.51,78003.6467,3.6,0.17042,8e-05,20.44343]
[1776853180948,37.51,78003.1167,3.6,0.17037,8e-05,20.43961]
[1776853186927,37.5,78006.0517,3.6,0.1706,8e-05,20.45764]
[1776853191961,37.5,78007.8267,3.6,0.17073,8e-05,20.46808]
[1776853196966,37.5,78008.6783,3.6,0.17078,8e-05,20.47232]
[1776853201971,37.49,78009.1883,3.6,0.1708,8e-05,20.47424]
[1776853203973,37.49,78009.735,3.6,0.17084,8e-05,20.4773]
[1776853208978,37.49,78007.6233,3.6,0.17064,8e-05,20.46165]
[1776853213983,37.49,78008.905,3.6,0.17073,8e-05,20.46876]
[1776853213999,37.49,78008.905,3.6,0.17073,8e-05,20.46876]
[1776853214011,37.49,78008.905,3.6,0.17073,8e-05,20.46876]
[1776853214063,37.49,78008.905,3.6,0.17073,8e-05,20.46876]
[1776853216151,37.49,78004.9183,3.6,0.17039,8e-05,20.44145]
[1776853218588,37.49,78004.9183,3.6,0.17038,8e-05,20.44098]
[1776853224196,37.48,78004.095,3.6,0.17029,8e-05,20.43363]
[1776853229399,37.48,78002.5,3.6,0.17014,8e-05,20.42189]
[1776853235274,37.48,78005.5867,3.6,0.17036,8e-05,20.43722]
[1776853241012,37.47,78004.0567,3.6,0.17021,8e-05,20.42565]
[1776853241452,37.47,78004.0567,3.6,0.17021,8e-05,20.42565]
[1776853244285,37.47,78003.5,3.6,0.17015,8e-05,20.42115]
[1776853246111,37.47,78003.5,3.6,0.17015,8e-05,20.42066]
[1776853250132,37.47,78002.0817,3.6,0.17002,8e-05,20.41019]
[1776853251980,37.47,78002.0817,3.6,0.17001,8e-05,20.40995]
[1776853257027,37.47,77998.2033,3.6,0.16967,8e-05,20.38261]
[1776853260338,37.46,77998.22,3.6,0.16966,8e-05,20.38211]
[1776853260449,37.46,77998.22,3.6,0.16966,8e-05,20.3819]
[1776853264715,37.46,78003.0683,3.6,0.17006,8e-05,20.41388]
[1776853264770,37.46,78003.0683,3.6,0.17006,8e-05,20.41373]
[1776853268506,37.46,77989.1883,3.6,0.16889,8e-05,20.32006]
[1776853273546,37.46,77990.6933,3.6,0.16901,8e-05,20.32948]
[1776853275413,37.46,77990.2683,3.6,0.16897,8e-05,20.3265]
[1776853275650,37.46,77990.2683,3.6,0.16897,8e-05,20.3265]
[1776853276145,37.46,77990.2683,3.6,0.16897,8e-05,20.32637]
[1776853281620,37.46,77990.53,3.6,0.16898,8e-05,20.32747]
[1776853282647,37.46,77990.53,3.6,0.16898,8e-05,20.32733]
[1776853284078,37.46,77994.21,3.6,0.16928,8e-05,20.35166]
[1776853285093,37.46,77994.21,3.6,0.16928,8e-05,20.35142]
[1776853285627,37.46,77994.21,3.6,0.16928,8e-05,20.35117]
[1776853287058,37.46,78008.1367,3.6,0.17044,8e-05,20.44452]
[1776853292063,37.46,78014.3467,3.6,0.17093,8e-05,20.48204]
[1776853297712,37.45,78011.955,3.6,0.17072,8e-05,20.46533]
[1776853302747,37.45,78011.995,3.6,0.17072,8e-05,20.46506]
[1776853307781,37.45,78013.4917,3.6,0.17084,8e-05,20.47455]
[1776853312817,37.45,78016.395,3.6,0.17107,8e-05,20.49336]
[1776853317852,37.45,78017.7683,3.6,0.17118,8e-05,20.50186]
[1776853318931,37.45,78017.7683,3.6,0.17118,8e-05,20.50186]
[1776853318933,37.45,78017.7683,3.6,0.17118,8e-05,20.50186]
[1776853319015,37.45,78017.7683,3.6,0.17118,8e-05,20.50171]
[1776853320926,37.45,78017.7683,3.6,0.17117,8e-05,20.50138]
[1776853322488,37.45,78017.7683,3.6,0.17117,8e-05,20.50076]
[1776853325666,37.45,78006.2117,3.6,0.17019,8e-05,20.42248]
[1776853330923,37.44,78001.2983,3.6,0.16976,8e-05,20.38852]
[1776853335980,37.44,77999.7917,3.6,0.16962,8e-05,20.37724]
[1776853341015,37.44,77998.51,3.6,0.1695,8e-05,20.36774]
[1776853346050,37.44,78000.22,3.6,0.16963,8e-05,20.3783]
[1776853351085,37.44,78002.0633,3.6,0.16975,8e-05,20.38613]
[1776853354788,37.44,78002.8017,3.6,0.1698,8e-05,20.39048]
[1776853360129,37.43,77998.1733,3.6,0.1694,8e-05,20.35834]
[1776853365134,37.43,77995.88,3.6,0.1692,8e-05,20.3422]
[1776853370096,37.43,77994.7283,3.6,0.1691,8e-05,20.33394]
[1776853375148,37.43,77995.5667,3.6,0.16916,8e-05,20.33874]
[1776853380391,37.43,77993.7717,3.6,0.169,8e-05,20.32609]
[1776853386364,37.43,77985.325,3.6,0.16829,8e-05,20.26903]
[1776853387164,37.43,77985.325,3.6,0.16829,8e-05,20.26903]
[1776853392924,37.43,77989.955,3.6,0.16867,8e-05,20.29972]
[1776853392926,37.43,77989.955,3.6,0.16867,8e-05,20.29972]
[1776853397961,37.43,77984.695,3.6,0.16823,8e-05,20.26416]
[1776853404368,37.43,77984.0917,3.6,0.16818,8e-05,20.25987]
[1776853404442,37.43,77984.0917,3.6,0.16818,8e-05,20.25987]
[1776853409525,37.43,77972.0183,3.6,0.16718,8e-05,20.17914]
[1776853414559,37.43,77977.6333,3.6,0.16763,8e-05,20.21354]
[1776853420001,37.43,77973.6467,3.6,0.1673,8e-05,20.18698]
[1776853425637,37.43,77971.3033,3.6,0.16711,8e-05,20.17179]
[1776853430685,37.43,77970.4817,3.6,0.16705,8e-05,20.16666]
[1776853435062,37.43,77972.455,3.6,0.16721,8e-05,20.18012]
[1776853440755,37.43,77967.665,3.6,0.16682,8e-05,20.14856]
[1776853445790,37.43,77969.0183,3.6,0.16694,8e-05,20.15811]
[1776853450825,37.43,77968.6,3.6,0.16691,8e-05,20.15576]
[1776853455859,37.43,77966.255,3.6,0.16672,8e-05,20.14053]
[1776853457146,37.43,77966.255,3.6,0.16672,8e-05,20.14053]
[1776853457162,37.43,77966.255,3.6,0.16672,8e-05,20.14053]
[1776853457905,37.43,77965.695,3.6,0.16668,8e-05,20.13689]
[1776853463916,37.44,77954.99,3.6,0.16581,8e-05,20.06628]
[1776853468951,37.44,77957.445,3.6,0.16602,8e-05,20.08361]
[1776853473986,37.44,77956.585,3.6,0.16594,8e-05,20.07521]
[1776853479021,37.44,77957.0517,3.6,0.16599,8e-05,20.07928]
[1776853483527,37.44,77957.1917,3.6,0.16601,8e-05,20.08095]
[1776853489092,37.44,77957.05,3.6,0.16602,8e-05,20.0811]
[1776853490628,37.44,77957.0567,3.6,0.16602,8e-05,20.08133]
[1776853496141,37.45,77957.3933,3.6,0.16606,8e-05,20.08468]
[1776853498823,37.45,77957.375,3.6,0.16606,8e-05,20.08491]
[1776853500187,37.45,77957.375,3.6,0.16607,8e-05,20.08509]
[1776853500194,37.45,77957.375,3.6,0.16607,8e-05,20.08509]
[1776853506216,37.45,77970.0783,3.6,0.16713,8e-05,20.17094]
[1776853511253,37.45,77969.2683,3.6,0.16706,8e-05,20.16588]
[1776853516293,37.45,77967.3583,3.6,0.16691,8e-05,20.15346]
[1776853521298,37.45,77967.7717,3.6,0.16695,8e-05,20.15667]
[1776853526303,37.45,77965.7483,3.6,0.16679,8e-05,20.14357]
[1776853529155,37.45,77964.7217,3.6,0.16671,8e-05,20.13688]
[1776853530033,37.45,77964.7217,3.6,0.16671,8e-05,20.137]
[1776853532869,37.45,77964.7217,3.6,0.16669,8e-05,20.13388]
[1776853538315,37.46,77967.3733,3.6,0.16692,8e-05,20.15241]
[1776853543477,37.46,77960.7017,3.6,0.16638,8e-05,20.10838]
[1776853548512,37.46,77959.0417,3.6,0.16625,8e-05,20.09804]
[1776853553547,37.46,77958.05,3.6,0.16618,8e-05,20.0922]
[1776853554334,37.46,77958.05,3.6,0.16618,8e-05,20.0922]
[1776853559590,37.46,77958.675,3.6,0.16624,8e-05,20.09734]
[1776853564626,37.46,77957.7367,3.6,0.16617,8e-05,20.09185]
[1776853569659,37.46,77958.0183,3.6,0.16621,8e-05,20.09451]
[1776853574695,37.47,77958.4633,3.6,0.16625,8e-05,20.09825]
[1776853578301,37.47,77958.2017,3.6,0.16624,8e-05,20.0968]
[1776853578326,37.47,77958.2017,3.6,0.16624,8e-05,20.0968]
[1776853578566,37.47,77959.02,3.6,0.16631,8e-05,20.10246]
[1776853584018,37.47,77969.29,3.6,0.16716,8e-05,20.17186]
[1776853588744,37.47,77977.0167,3.6,0.16781,8e-05,20.22385]
[1776853594183,37.47,77975.17,3.6,0.16763,8e-05,20.20804]
[1776853599925,37.47,77972.8833,3.6,0.16744,8e-05,20.19283]
[1776853604190,37.47,77972.0483,3.6,0.16738,8e-05,20.18732]
[1776853605408,37.47,77972.0483,3.6,0.16738,8e-05,20.18742]
[1776853610947,37.47,77977.2817,3.6,0.16781,8e-05,20.22255]
[1776853615982,37.47,77979.4533,3.6,0.16799,8e-05,20.23701]
[1776853621020,37.47,77978.7867,3.6,0.16793,8e-05,20.23242]
[1776853626059,37.47,77979.52,3.6,0.16799,8e-05,20.23722]
[1776853631092,37.47,77976.6,3.6,0.16775,8e-05,20.21753]
[1776853636128,37.47,77985.4783,3.6,0.16848,8e-05,20.27673]
[1776853641162,37.47,77983.4783,3.6,0.16831,8e-05,20.26299]
[1776853646197,37.47,77979.23,3.6,0.16796,8e-05,20.23432]
[1776853651426,37.47,77978.9083,3.6,0.16791,8e-05,20.2285]
[1776853657022,37.47,77977.7483,3.6,0.16781,8e-05,20.22067]
[1776853657690,37.47,77977.7483,3.6,0.16781,8e-05,20.22068]
[1776853658812,37.47,77977.7483,3.6,0.16781,8e-05,20.2207]
[1776853660084,37.47,77977.7483,3.6,0.16781,8e-05,20.22065]
[1776853660241,37.47,77977.7483,3.6,0.16781,8e-05,20.22065]
[1776853660297,37.47,77977.7483,3.6,0.16781,8e-05,20.2205]
[1776853660486,37.47,77977.7483,3.6,0.16781,8e-05,20.2205]
[1776853660828,37.47,77977.7483,3.6,0.16781,8e-05,20.2205]
[1776853661193,37.47,77977.7483,3.6,0.16781,8e-05,20.2205]
[1776853661304,37.47,77977.7483,3.6,0.16781,8e-05,20.22051]
[1776853665332,37.47,78008.0133,3.6,0.17034,8e-05,20.42412]
[1776853670367,37.47,78008.905,3.6,0.17043,8e-05,20.43074]
[1776853675401,37.47,78007.4,3.6,0.17031,8e-05,20.42127]
[1776853678693,37.47,78008.3017,3.6,0.17039,8e-05,20.42769]
[1776853679430,37.47,78008.3017,3.6,0.17039,8e-05,20.4278]
[1776853684459,37.47,78013.1283,3.6,0.17079,8e-05,20.45983]
[1776853687359,37.47,78013.1283,3.6,0.17079,8e-05,20.45952]
[1776853687414,37.47,78013.1283,3.6,0.17079,8e-05,20.45952]
[1776853687462,37.47,78025.0933,3.6,0.17179,8e-05,20.53955]
[1776853690065,37.47,78025.1833,3.6,0.1718,8e-05,20.54011]
[1776853690124,37.47,78025.1833,3.6,0.1718,8e-05,20.54011]
[1776853695250,37.47,78031.0467,3.6,0.17229,8e-05,20.5791]
[1776853695312,37.47,78031.0467,3.6,0.17229,8e-05,20.5791]
[1776853695564,37.47,78031.0467,3.6,0.17229,8e-05,20.57904]
[1776853698568,37.47,78037.9517,3.6,0.17287,8e-05,20.62503]
[1776853702477,37.47,78056.8317,3.6,0.17446,9e-05,20.75077]
[1776853707647,37.46,78054.19,3.6,0.17422,9e-05,20.73161]
[1776853711449,37.46,78052.9683,3.6,0.17411,9e-05,20.72295]
[1776853712712,37.46,78051.3683,3.6,0.17394,8e-05,20.70826]
[1776853715149,37.46,78049.8783,3.6,0.17381,8e-05,20.69785]
[1776853720737,37.46,78050.3983,3.6,0.17384,8e-05,20.69983]
[1776853725776,37.46,78050.7167,3.6,0.17385,8e-05,20.7009]
[1776853730808,37.45,78051.1083,3.6,0.17387,8e-05,20.70247]
[1776853734554,37.45,78050.6233,3.6,0.17382,8e-05,20.69861]
[1776853739871,37.45,78048.085,3.6,0.17359,8e-05,20.68046]
[1776853744857,37.45,78047.1967,3.6,0.1735,8e-05,20.67378]
[1776853749979,37.45,78041.5617,3.6,0.17301,8e-05,20.63509]
[1776853755014,37.45,78042.78,3.6,0.17311,8e-05,20.64264]
[1776853760049,37.44,78041.7233,3.6,0.17301,8e-05,20.63494]
[1776853765084,37.44,78040.9267,3.6,0.17294,8e-05,20.62901]
[1776853768615,37.44,78040.6467,3.6,0.17291,8e-05,20.62678]
[1776853774147,37.44,78053.1717,3.6,0.17394,9e-05,20.70649]
[1776853778978,37.44,78052.07,3.6,0.17384,9e-05,20.69861]
[1776853784560,37.44,78052.595,3.6,0.17387,9e-05,20.70138]
[1776853790259,37.44,78052.765,3.6,0.17388,9e-05,20.70178]
[1776853795294,37.44,78051.5933,3.6,0.17377,9e-05,20.69336]
[1776853800329,37.43,78050.6233,3.6,0.17368,8e-05,20.68624]
[1776853805367,37.43,78045.1817,3.6,0.17321,8e-05,20.64906]
[1776853810402,37.43,78041.8117,3.6,0.17291,8e-05,20.62585]
[1776853815591,37.43,78041.04,3.6,0.17284,8e-05,20.62015]
[1776853821481,37.43,78042.1833,3.6,0.17293,8e-05,20.62717]
[1776853826516,37.43,78046.52,3.6,0.17329,8e-05,20.65561]
[1776853826977,37.43,78046.52,3.6,0.17329,8e-05,20.65561]
[1776853827023,37.43,78046.52,3.6,0.17329,8e-05,20.65561]
[1776853827523,37.43,78046.52,3.6,0.17329,8e-05,20.65546]
[1776853829277,37.43,78046.52,3.6,0.17329,8e-05,20.65542]
[1776853829537,37.43,78046.52,3.6,0.17329,8e-05,20.65531]
[1776853830544,37.43,78066.0133,3.6,0.17495,9e-05,20.78606]
[1776853834076,37.43,78070.395,3.6,0.1753,9e-05,20.81203]
[1776853835671,37.43,78069.8617,3.6,0.17526,9e-05,20.80851]
[1776853840498,37.43,78078.8817,3.6,0.17603,9e-05,20.86895]
[1776853840521,37.43,78078.8817,3.6,0.17603,9e-05,20.86895]
[1776853842244,37.43,78078.8817,3.6,0.17603,9e-05,20.86888]
[1776853847625,37.43,78075.8333,3.6,0.17576,9e-05,20.84842]
[1776853848360,37.43,78075.8333,3.6,0.17576,9e-05,20.84842]
[1776853853632,37.43,78082.9617,3.6,0.17637,9e-05,20.89594]
[1776853858336,37.43,78080.7,3.6,0.17618,9e-05,20.88057]
[1776853858390,37.43,78080.7,3.6,0.17618,9e-05,20.88057]
[1776853858400,37.43,78080.7,3.6,0.17618,9e-05,20.88057]
[1776853860990,37.43,78081.395,3.6,0.17623,9e-05,20.8851]
[1776853866645,37.43,78081.6317,3.6,0.17626,9e-05,20.88734]
[1776853871831,37.43,78082.4667,3.6,0.17634,9e-05,20.89327]
[1776853876311,37.43,78083.1,3.6,0.17639,9e-05,20.89765]
[1776853881901,37.43,78084.1833,3.6,0.17649,9e-05,20.9052]
[1776853884273,37.43,78084.0783,3.6,0.17648,9e-05,20.90454]
[1776853890669,37.43,78083.34,3.6,0.17642,9e-05,20.89992]
[1776853891391,37.43,78083.34,3.6,0.17642,9e-05,20.89992]
[1776853891473,37.43,78083.34,3.6,0.17642,9e-05,20.89992]
[1776853893368,37.43,78083.34,3.6,0.1764,9e-05,20.89647]
[1776853894993,37.43,78066.1967,3.6,0.17494,9e-05,20.78188]
[1776853900028,37.43,78068.0217,3.6,0.1751,9e-05,20.79444]
[1776853905062,37.43,78062.5883,3.6,0.17464,9e-05,20.75849]
[1776853910098,37.43,78062.5467,3.6,0.17465,9e-05,20.75872]
[1776853915133,37.43,78065.9833,3.6,0.17494,9e-05,20.78213]
[1776853920167,37.44,78064.7517,3.6,0.17484,9e-05,20.77426]
[1776853922247,37.44,78065.5,3.6,0.17491,9e-05,20.77936]
[1776853924249,37.44,78063.9933,3.6,0.17478,9e-05,20.76945]
[1776853930239,37.44,78059.8467,3.6,0.17444,9e-05,20.74248]
[1776853935717,37.44,78063.33,3.6,0.17474,9e-05,20.76641]
[1776853936603,37.44,78063.33,3.6,0.17474,9e-05,20.76641]
[1776853937609,37.44,78063.33,3.6,0.17475,9e-05,20.76662]
[1776853943329,37.44,78066.3317,3.6,0.17502,9e-05,20.78795]
[1776853944800,37.44,78066.3317,3.6,0.17502,9e-05,20.78813]
[1776853944918,37.44,78066.3317,3.6,0.17502,9e-05,20.78813]
[1776853944977,37.44,78066.3317,3.6,0.17502,9e-05,20.78813]
[1776853945344,37.44,78066.3317,3.6,0.17502,9e-05,20.78831]
[1776853946893,37.44,78066.465,3.6,0.17504,9e-05,20.78956]
[1776853947092,37.44,78066.465,3.6,0.17504,9e-05,20.78956]
[1776853948614,37.44,78066.465,3.6,0.17505,9e-05,20.78995]
[1776853948687,37.44,78066.465,3.6,0.17505,9e-05,20.79033]
[1776853954407,37.45,78058.8467,3.6,0.17439,9e-05,20.73659]
[1776853956674,37.45,78059.2133,3.6,0.17442,9e-05,20.73917]
[1776853957671,37.45,78059.1817,3.6,0.17442,9e-05,20.73909]
[1776853958298,37.45,78059.1817,3.6,0.17442,9e-05,20.73922]
[1776853958354,37.45,78059.1817,3.6,0.17442,9e-05,20.73922]
[1776853958361,37.45,78059.1817,3.6,0.17442,9e-05,20.73922]
[1776853958435,37.45,78059.1817,3.6,0.17443,9e-05,20.73952]
[1776853959179,37.45,78059.1817,3.6,0.17443,9e-05,20.73952]
[1776853959566,37.45,78059.1817,3.6,0.17443,9e-05,20.73952]
[1776853959855,37.45,78059.1817,3.6,0.17443,9e-05,20.73969]
[1776853960532,37.45,78059.1817,3.6,0.17443,9e-05,20.73969]
[1776853960739,37.45,78080.7167,3.6,0.17628,9e-05,20.8847]
[1776853963074,37.45,78080.7167,3.6,0.1763,9e-05,20.88609]
[1776853968177,37.46,78087.7533,3.6,0.17695,9e-05,20.9366]
[1776853968301,37.46,78087.7533,3.6,0.17695,9e-05,20.9366]
[1776853968505,37.46,78087.7533,3.6,0.17696,9e-05,20.93727]
[1776853971772,37.46,78087.8733,3.6,0.17699,9e-05,20.94009]
[1776853977170,37.47,78093.1567,3.6,0.17749,9e-05,20.97847]
[1776853981923,37.48,78101.5417,3.6,0.17825,9e-05,21.03727]
[1776853981933,37.48,78101.5417,3.6,0.17825,9e-05,21.03727]
[1776853987470,37.48,78100.8933,3.6,0.17823,9e-05,21.03561]
[1776853987865,37.48,78100.8933,3.6,0.17824,9e-05,21.03615]
[1776853989161,37.48,78100.8933,3.6,0.17824,9e-05,21.03684]
[1776853994689,37.49,78103.3983,3.6,0.17852,9e-05,21.05766]
[1776853994777,37.49,78103.3983,3.6,0.17852,9e-05,21.05766]
[1776854000731,37.5,78101.285,3.6,0.17839,9e-05,21.0476]
[1776854002847,37.5,78101.9583,3.6,0.17846,9e-05,21.05343]
[1776854002852,37.5,78101.9583,3.6,0.17846,9e-05,21.05343]
[1776854003300,37.5,78101.9583,3.6,0.17846,9e-05,21.05343]
[1776854003752,37.5,78101.9583,3.6,0.17847,9e-05,21.05408]
[1776854005766,37.51,78119.0067,3.6,0.17996,9e-05,21.16891]
[1776854010794,37.51,78122.74,3.6,0.18032,9e-05,21.19615]
[1776854015799,37.52,78123.9067,3.6,0.18043,9e-05,21.20267]
[1776854020804,37.52,78127.9567,3.6,0.18081,9e-05,21.23184]
[1776854025923,37.52,78126.8817,3.6,0.18074,9e-05,21.22672]
[1776854030045,37.53,78125.95,3.6,0.18068,9e-05,21.22218]
[1776854030049,37.53,78125.95,3.6,0.18069,9e-05,21.22257]
[1776854035819,37.53,78130.185,3.6,0.18108,9e-05,21.25267]
[1776854041012,37.54,78132.0333,3.6,0.18127,9e-05,21.26718]
[1776854046828,37.54,78131.21,3.6,0.18122,9e-05,21.26314]
[1776854046830,37.54,78131.1417,3.6,0.18122,9e-05,21.26304]
[1776854051977,37.54,78129.1267,3.6,0.18107,9e-05,21.25145]
[1776854052438,37.54,78129.1267,3.6,0.18107,9e-05,21.25145]
[1776854053449,37.54,78129.1267,3.6,0.18107,9e-05,21.25182]
[1776854056043,37.55,78122.5433,3.6,0.18052,9e-05,21.20922]
[1776854057841,37.55,78109.945,3.6,0.17944,9e-05,21.12618]
[1776854062217,37.55,78110.37,3.6,0.1795,9e-05,21.13091]
[1776854064277,37.56,78110.37,3.6,0.17952,9e-05,21.13186]
[1776854064327,37.56,78110.37,3.6,0.17952,9e-05,21.13186]
[1776854068875,37.56,78111.8933,3.6,0.17968,9e-05,21.14461]
[1776854068979,37.56,78111.8933,3.6,0.17968,9e-05,21.14461]
[1776854074245,37.57,78096.9467,3.6,0.17841,9e-05,21.04417]
[1776854078005,37.57,78096.5833,3.6,0.1784,9e-05,21.04321]
[1776854079835,37.57,78096.5833,3.6,0.1784,9e-05,21.04368]
[1776854079913,37.57,78100.775,3.6,0.17877,9e-05,21.07216]
[1776854079950,37.57,78100.775,3.6,0.17877,9e-05,21.07216]
[1776854080796,37.57,78100.775,3.6,0.17878,9e-05,21.07273]
[1776854081570,37.57,78100.775,3.6,0.17878,9e-05,21.07273]
[1776854082109,37.57,78100.775,3.6,0.17878,9e-05,21.07316]
[1776854086329,37.58,78134.5317,3.6,0.18173,9e-05,21.29967]
[1776854089682,37.58,78134.8567,3.6,0.18177,9e-05,21.30242]
[1776854089781,37.58,78134.8567,3.6,0.18177,9e-05,21.30271]
[1776854090317,37.58,78134.8567,3.6,0.18177,9e-05,21.30271]
[1776854090376,37.58,78134.8567,3.6,0.18177,9e-05,21.30271]
[1776854096399,37.58,78132.815,3.6,0.18162,9e-05,21.29109]
[1776854099088,37.58,78135.9967,3.6,0.1819,9e-05,21.31278]
[1776854103448,37.59,78148.125,3.6,0.18298,9e-05,21.39444]
[1776854104690,37.59,78148.125,3.6,0.18298,9e-05,21.39444]
[1776854106455,37.59,78141.7567,3.6,0.18243,9e-05,21.35267]
[1776854107909,37.59,78151.6317,3.6,0.1833,9e-05,21.41885]
[1776854107925,37.59,78151.6317,3.6,0.1833,9e-05,21.41885]
[1776854109566,37.59,78151.6317,3.6,0.1833,9e-05,21.41909]
[1776854111251,37.59,78149.6983,3.6,0.18314,9e-05,21.40687]
[1776854116542,37.59,78143.1083,3.6,0.18258,9e-05,21.36449]
[1776854117797,37.59,78143.1083,3.6,0.18258,9e-05,21.36449]
[1776854123590,37.6,78140.3467,3.6,0.18237,9e-05,21.34784]
[1776854128627,37.6,78138.395,3.6,0.18222,9e-05,21.33617]
[1776854133662,37.6,78140.3933,3.6,0.18238,9e-05,21.34714]
[1776854138244,37.6,78139.1517,3.6,0.18229,9e-05,21.3399]
[1776854140795,37.6,78138.4867,3.6,0.18224,9e-05,21.336]
[1776854145747,37.61,78150.875,3.6,0.18334,9e-05,21.42016]
[1776854150737,37.61,78152.4933,3.6,0.1835,9e-05,21.43196]
[1776854154855,37.61,78151.19,3.6,0.1834,9e-05,21.42434]
[1776854159682,37.61,78153.9033,3.6,0.18366,9e-05,21.44362]
[1776854164882,37.62,78146.53,3.6,0.18303,9e-05,21.39569]
[1776854169917,37.62,78144.3317,3.6,0.18285,9e-05,21.38222]
[1776854172304,37.62,78144.9383,3.6,0.18291,9e-05,21.38663]
[1776854177328,37.62,78143.21,3.6,0.18277,9e-05,21.37612]
[1776854179584,37.62,78143.21,3.6,0.18278,9e-05,21.37655]
[1776854179658,37.62,78143.21,3.6,0.18278,9e-05,21.37678]
[1776854179977,37.62,78143.21,3.6,0.18278,9e-05,21.37678]
[1776854185977,37.63,78135.6283,3.6,0.18214,9e-05,21.328]
[1776854188643,37.63,78136.1533,3.6,0.18219,9e-05,21.33201]
[1776854188742,37.63,78136.1533,3.6,0.1822,9e-05,21.33226]
[1776854193985,37.63,78135.695,3.6,0.18215,9e-05,21.32699]
[1776854198651,37.63,78132.445,3.6,0.18188,9e-05,21.30653]
[1776854198752,37.63,78132.445,3.6,0.18189,9e-05,21.30683]
[1776854201279,37.64,78131.6883,3.6,0.18183,9e-05,21.3024]
[1776854207176,37.64,78133.7067,3.6,0.18203,9e-05,21.31759]
[1776854208073,37.64,78133.7067,3.6,0.18203,9e-05,21.31759]
[1776854208128,37.64,78133.7067,3.6,0.18203,9e-05,21.31759]
[1776854208221,37.64,78133.7067,3.6,0.18203,9e-05,21.31759]
[1776854208263,37.64,78133.7067,3.6,0.18203,9e-05,21.31759]
[1776854208403,37.64,78133.7067,3.6,0.18203,9e-05,21.31759]
[1776854209593,37.64,78133.7067,3.6,0.18203,9e-05,21.31784]
[1776854210449,37.64,78133.7067,3.6,0.18204,9e-05,21.31799]
[1776854213293,37.64,78133.7067,3.6,0.18205,9e-05,21.31866]
[1776854214452,37.64,78133.7067,3.6,0.18205,9e-05,21.31891]
[1776854215241,37.64,78113.555,3.6,0.18031,9e-05,21.18545]
[1776854220997,37.64,78111.21,3.6,0.18012,9e-05,21.171]
[1776854226746,37.65,78110.8017,3.6,0.18012,9e-05,21.17058]
[1776854232769,37.65,78114.29,3.6,0.18045,9e-05,21.19583]
[1776854235381,37.66,78101.3833,3.6,0.17935,9e-05,21.11159]
[1776854241035,37.66,78101.6733,3.6,0.17941,9e-05,21.1156]
[1776854246458,37.66,78096.2683,3.6,0.17896,9e-05,21.08081]
[1776854251492,37.66,78101.035,3.6,0.17934,9e-05,21.10871]
[1776854252578,37.66,78101.035,3.6,0.17934,9e-05,21.10871]
[1776854259004,37.67,78109.9667,3.6,0.18013,9e-05,21.1694]
[1776854262570,37.67,78108.4133,3.6,0.18002,9e-05,21.16078]
[1776854264584,37.67,78107.51,3.6,0.17995,9e-05,21.15548]
[1776854269618,37.67,78106.71,3.6,0.1799,9e-05,21.15194]
[1776854274654,37.68,78104.9233,3.6,0.17977,9e-05,21.14191]
[1776854277712,37.68,78104.3883,3.6,0.17974,9e-05,21.1391]
[1776854278288,37.68,78104.3883,3.6,0.17974,9e-05,21.13949]
[1776854278396,37.68,78104.3883,3.6,0.17974,9e-05,21.13949]
[1776854280194,37.68,78105.7967,3.6,0.17988,9e-05,21.1497]
[1776854286048,37.69,78116.0233,3.6,0.18079,9e-05,21.21947]
[1776854288161,37.69,78118.34,3.6,0.181,9e-05,21.23588]
[1776854288687,37.69,78118.34,3.6,0.181,9e-05,21.23588]
[1776854293787,37.69,78118.2517,3.6,0.18102,9e-05,21.23734]
[1776854298822,37.7,78121.3933,3.6,0.18131,9e-05,21.25979]
[1776854304040,37.7,78123.0483,3.6,0.18147,9e-05,21.27195]
[1776854309899,37.7,78121.175,3.6,0.18134,9e-05,21.26166]
[1776854315109,37.71,78122.1783,3.6,0.18143,9e-05,21.26626]
[1776854320978,37.71,78123.22,3.6,0.18154,9e-05,21.27461]
[1776854326120,37.71,78121.3383,3.6,0.1814,9e-05,21.26384]
[1776854331125,37.71,78119.0617,3.6,0.18122,9e-05,21.25023]
[1776854337088,37.72,78120.6233,3.6,0.18138,9e-05,21.26234]
[1776854342123,37.72,78122.5033,3.6,0.18156,9e-05,21.27621]
[1776854347142,37.72,78120.915,3.6,0.18144,9e-05,21.26712]
[1776854352147,37.73,78122.395,3.6,0.18159,9e-05,21.2783]
[1776854357152,37.73,78123.7417,3.6,0.18172,9e-05,21.28854]
[1776854362157,37.73,78127.56,3.6,0.18207,9e-05,21.31499]
[1776854367162,37.73,78127.255,3.6,0.18206,9e-05,21.31405]
[1776854372167,37.74,78121.9833,3.6,0.18159,9e-05,21.27675]
[1776854377371,37.74,78123.7967,3.6,0.18177,9e-05,21.29027]
[1776854380913,37.74,78123.64,3.6,0.18177,9e-05,21.28973]
[1776854382107,37.74,78123.8117,3.6,0.18178,9e-05,21.29111]
[1776854387442,37.74,78124.2883,3.6,0.18185,9e-05,21.29586]
[1776854392476,37.75,78124.42,3.6,0.18188,9e-05,21.29793]
[1776854397512,37.75,78128.9717,3.6,0.18228,9e-05,21.32915]
[1776854402548,37.75,78124.5517,3.6,0.18192,9e-05,21.30098]
[1776854403330,37.75,78124.5517,3.6,0.18192,9e-05,21.30098]
[1776854408590,37.75,78131.775,3.6,0.18256,9e-05,21.34993]
[1776854413624,37.76,78131.8883,3.6,0.18258,9e-05,21.35151]
[1776854414630,37.76,78131.8883,3.6,0.18258,9e-05,21.35151]
[1776854419874,37.76,78132.4,3.6,0.18263,9e-05,21.35568]
[1776854419895,37.76,78132.4,3.6,0.18264,9e-05,21.35583]
[1776854426221,37.76,78133.6183,3.6,0.18275,9e-05,21.36476]
[1776854431293,37.76,78133.6517,3.6,0.18277,9e-05,21.36568]
[1776854431300,37.76,78133.6517,3.6,0.18277,9e-05,21.36568]
[1776854431751,37.76,78133.6517,3.6,0.18275,9e-05,21.36228]
[1776854436786,37.76,78136.55,3.6,0.18301,9e-05,21.38207]
[1776854442027,37.76,78135.795,3.6,0.18295,9e-05,21.37755]
[1776854447863,37.76,78138.2917,3.6,0.18318,9e-05,21.39484]
[1776854452897,37.77,78137.5633,3.6,0.18312,9e-05,21.3905]
[1776854455800,37.77,78137.115,3.6,0.18308,9e-05,21.38774]
[1776854455804,37.77,78137.115,3.6,0.18308,9e-05,21.38774]
[1776854456251,37.77,78138.19,3.6,0.18318,9e-05,21.39495]
[1776854460866,37.77,78138.9883,3.6,0.18325,9e-05,21.40059]
[1776854463262,37.77,78133.8733,3.6,0.18281,9e-05,21.36716]
[1776854465860,37.77,78126.0917,3.6,0.18214,9e-05,21.31604]
[1776854471026,37.77,78123.5367,3.6,0.18194,9e-05,21.30045]
[1776854476061,37.77,78120.3367,3.6,0.18168,9e-05,21.2805]
[1776854481096,37.78,78121.47,3.6,0.18179,9e-05,21.28922]
[1776854486130,37.78,78123.9067,3.6,0.18203,9e-05,21.3071]
[1776854491289,37.78,78127.9383,3.6,0.18238,9e-05,21.3319]
[1776854491861,37.78,78127.9383,3.6,0.18238,9e-05,21.3319]
[1776854491963,37.78,78127.9383,3.6,0.18238,9e-05,21.33223]
[1776854495576,37.79,78127.9633,3.6,0.1824,9e-05,21.33339]
[1776854495764,37.79,78127.9633,3.6,0.1824,9e-05,21.33371]
[1776854496559,37.79,78127.9633,3.6,0.1824,9e-05,21.33371]
[1776854497212,37.79,78127.9633,3.6,0.18241,9e-05,21.33395]
[1776854502247,37.79,78128.9133,3.6,0.18251,9e-05,21.34183]
[1776854507282,37.79,78128.9933,3.6,0.18254,9e-05,21.34393]
[1776854512310,37.8,78129.085,3.6,0.18257,9e-05,21.34608]
[1776854517420,37.8,78127.885,3.6,0.18248,9e-05,21.33939]
[1776854522431,37.8,78127.455,3.6,0.18247,9e-05,21.33843]
[1776854524675,37.8,78127.455,3.6,0.18248,9e-05,21.33889]
[1776854524729,37.81,78127.455,3.6,0.18248,9e-05,21.33919]
[1776854526323,37.81,78114.5617,3.6,0.18137,9e-05,21.25421]
[1776854531328,37.81,78112.3667,3.6,0.1812,9e-05,21.24148]
[1776854536333,37.81,78110.7183,3.6,0.18108,9e-05,21.23236]
[1776854542339,37.82,78107.4183,3.6,0.18082,9e-05,21.21243]
[1776854547562,37.82,78098.4283,3.6,0.18008,9e-05,21.15515]
[1776854553350,37.83,78099.19,3.6,0.18015,9e-05,21.15863]
[1776854558355,37.83,78099.5867,3.6,0.18021,9e-05,21.16321]
[1776854560091,37.83,78099.5867,3.6,0.18022,9e-05,21.1636]
[1776854560357,37.83,78099.89,3.6,0.18025,9e-05,21.16599]
[1776854561176,37.83,78099.89,3.6,0.18025,9e-05,21.16599]
[1776854567119,37.84,78100.755,3.6,0.18035,9e-05,21.17393]
[1776854568314,37.84,78100.755,3.6,0.18036,9e-05,21.1743]
[1776854573730,37.84,78101.0967,3.6,0.18042,9e-05,21.17875]
[1776854573751,37.84,78101.0967,3.6,0.18042,9e-05,21.17911]
[1776854578785,37.85,78104.78,3.6,0.18076,9e-05,21.20514]
[1776854583920,37.85,78105.215,3.6,0.18082,9e-05,21.20929]
[1776854585447,37.85,78105.3517,3.6,0.18084,9e-05,21.21082]
[1776854586383,37.85,78105.4983,3.6,0.18085,9e-05,21.21211]
[1776854591877,37.85,78108.8633,3.6,0.18117,9e-05,21.23613]
[1776854596915,37.86,78106.45,3.6,0.18097,9e-05,21.2213]
[1776854602954,37.86,78103.5417,3.6,0.18075,9e-05,21.20425]
[1776854607989,37.86,78100.8033,3.6,0.18054,9e-05,21.18783]
[1776854613032,37.87,78101.1267,3.6,0.18057,9e-05,21.18812]
[1776854618069,37.87,78102.04,3.6,0.18067,9e-05,21.1958]
[1776854623354,37.87,78105.8,3.6,0.18101,9e-05,21.22184]
[1776854629146,37.88,78113.3783,3.6,0.18169,9e-05,21.27341]
[1776854632743,37.88,78112.5933,3.6,0.18163,9e-05,21.26891]
[1776854635897,37.88,78111.0367,3.6,0.1815,9e-05,21.25934]
[1776854635910,37.88,78111.0367,3.6,0.1815,9e-05,21.25934]
[1776854640222,37.88,78098.9567,3.6,0.18048,9e-05,21.18107]
[1776854645258,37.89,78102.3267,3.6,0.18079,9e-05,21.20493]
[1776854650293,37.89,78103.7883,3.6,0.18094,9e-05,21.21604]
[1776854655328,37.89,78101.8433,3.6,0.18079,9e-05,21.20473]
[1776854657319,37.89,78101.8283,3.6,0.1808,9e-05,21.20494]
[1776854662377,37.9,78106.2133,3.6,0.1812,9e-05,21.23557]
[1776854667411,37.9,78104.0217,3.6,0.18103,9e-05,21.22246]
[1776854672447,37.9,78103.1683,3.6,0.18095,9e-05,21.21472]
[1776854677474,37.9,78102.29,3.6,0.18089,9e-05,21.21038]
[1776854682479,37.91,78102.4333,3.6,0.18093,9e-05,21.21279]
[1776854688485,37.91,78102.72,3.6,0.18097,9e-05,21.21642]
[1776854693490,37.91,78101.6733,3.6,0.1809,9e-05,21.21096]
[1776854698495,37.92,78102.465,3.6,0.18099,9e-05,21.21761]
[1776854703500,37.92,78103.8533,3.6,0.18113,9e-05,21.22812]
[1776854709472,37.92,78103.5133,3.6,0.18112,9e-05,21.22721]
[1776854710590,37.92,78102.74,3.6,0.18106,9e-05,21.22267]
[1776854710722,37.92,78102.74,3.6,0.18106,9e-05,21.22299]
[1776854715757,37.93,78094.4617,3.6,0.18037,9e-05,21.17004]
[1776854719785,37.93,78096.4283,3.6,0.18056,9e-05,21.18432]
[1776854724820,37.93,78101.7133,3.6,0.18103,9e-05,21.22059]
[1776854729787,37.94,78102.8233,3.6,0.18114,9e-05,21.22895]
[1776854734890,37.94,78096.4783,3.6,0.1806,9e-05,21.18532]
[1776854739928,37.94,78097.48,3.6,0.18071,9e-05,21.19347]
[1776854742884,37.94,78097.3167,3.6,0.1807,9e-05,21.19301]
[1776854742949,37.94,78097.3167,3.6,0.18071,9e-05,21.19333]
[1776854747984,37.95,78093.485,3.6,0.1804,9e-05,21.16972]
[1776854751991,37.95,78093.8117,3.6,0.18044,9e-05,21.17287]
[1776854752013,37.95,78093.8117,3.6,0.18044,9e-05,21.17319]
[1776854757048,37.95,78097.1917,3.6,0.18076,9e-05,21.19697]
[1776854762083,37.96,78096.3083,3.6,0.1807,9e-05,21.19267]
[1776854767118,37.96,78095.2733,3.6,0.18063,9e-05,21.1874]
[1776854772152,37.96,78092.4017,3.6,0.18041,9e-05,21.17006]
[1776854777116,37.97,78093.0367,3.6,0.18048,9e-05,21.17554]
[1776854777327,37.97,78093.0367,3.6,0.18048,9e-05,21.17586]
[1776854779012,37.97,78093.0367,3.6,0.18049,9e-05,21.17617]
[1776854779203,37.97,78093.0367,3.6,0.18049,9e-05,21.17651]
[1776854784238,37.97,78090.8033,3.6,0.18032,9e-05,21.16346]
[1776854789273,37.97,78092.4983,3.6,0.18049,9e-05,21.17625]
[1776854794307,37.98,78090.29,3.6,0.1803,9e-05,21.15973]
[1776854799343,37.98,78095.2783,3.6,0.18075,9e-05,21.19407]
[1776854803295,37.98,78095.7733,3.6,0.1808,9e-05,21.19817]
[1776854803371,37.98,78095.7733,3.6,0.18081,9e-05,21.19845]
[1776854807910,37.99,78095.915,3.6,0.18083,9e-05,21.20049]
[1776854808406,37.99,78095.915,3.6,0.18084,9e-05,21.20077]
[1776854813441,37.99,78096.1583,3.6,0.18088,9e-05,21.20372]
[1776854818476,37.99,78096.0333,3.6,0.18088,9e-05,21.20419]
[1776854820906,37.99,78095.9583,3.6,0.18088,9e-05,21.20424]
[1776854821496,37.99,78095.9583,3.6,0.18089,9e-05,21.20451]
[1776854826532,38.0,78093.4533,3.6,0.18069,9e-05,21.18947]
[1776854828535,38.0,78093.5033,3.6,0.1807,9e-05,21.19009]
[1776854828546,38.0,78093.5033,3.6,0.1807,9e-05,21.19038]
[1776854831208,38.0,78094.5917,3.6,0.18081,9e-05,21.1981]
[1776854831567,38.0,78094.5917,3.6,0.18081,9e-05,21.19837]
[1776854832603,38.0,78094.5917,3.6,0.18081,9e-05,21.19837]
[1776854832628,38.0,78094.5917,3.6,0.18081,9e-05,21.19864]
[1776854838616,38.0,78102.47,3.6,0.18151,9e-05,21.25179]
[1776854843640,38.0,78102.0117,3.6,0.18148,9e-05,21.2498]
[1776854848646,38.01,78101.3433,3.6,0.18144,9e-05,21.24644]
[1776854853651,38.01,78101.0267,3.6,0.1814,9e-05,21.24187]
[1776854858656,38.01,78101.6383,3.6,0.18147,9e-05,21.24696]
[1776854863661,38.01,78102.4217,3.6,0.18155,9e-05,21.25311]
[1776854868666,38.02,78102.0333,3.6,0.18153,9e-05,21.25154]
[1776854873672,38.02,78098.36,3.6,0.18123,9e-05,21.22841]
[1776854878899,38.02,78099.3917,3.6,0.18134,9e-05,21.23653]
[1776854883934,38.02,78099.5617,3.6,0.18137,9e-05,21.23874]
[1776854889016,38.02,78099.0283,3.6,0.18133,9e-05,21.23609]
[1776854895695,38.03,78098.635,3.6,0.18132,9e-05,21.23503]
[1776854900808,38.03,78099.3217,3.6,0.18139,9e-05,21.24061]
[1776854905355,38.03,78099.1483,3.6,0.18139,9e-05,21.24031]
[1776854910116,38.03,78112.9433,3.6,0.18259,9e-05,21.33187]
[1776854913033,38.03,78112.7933,3.6,0.18256,9e-05,21.32751]
[1776854913099,38.03,78112.7933,3.6,0.18256,9e-05,21.32751]
[1776854913137,38.03,78112.7933,3.6,0.18256,9e-05,21.3276]
[1776854916158,38.03,78100.285,3.6,0.18149,9e-05,21.24586]
[1776854921192,38.04,78100.1617,3.6,0.18149,9e-05,21.24604]
[1776854924077,38.04,78099.385,3.6,0.18143,9e-05,21.24134]
[1776854924134,38.04,78099.385,3.6,0.18143,9e-05,21.24134]
[1776854924216,38.04,78099.385,3.6,0.18143,9e-05,21.24154]
[1776854929251,38.04,78101.3167,3.6,0.18161,9e-05,21.25517]
[1776854934286,38.04,78103.1633,3.6,0.18178,9e-05,21.26821]
[1776854939321,38.04,78098.025,3.6,0.18135,9e-05,21.23535]
[1776854944224,38.05,78097.2067,3.6,0.18129,9e-05,21.23082]
[1776854944356,38.05,78097.2067,3.6,0.1813,9e-05,21.23104]
[1776854945125,38.05,78097.2067,3.6,0.1813,9e-05,21.23104]
[1776854945981,38.05,78097.2067,3.6,0.1813,9e-05,21.23126]
[1776854946257,38.05,78097.2067,3.6,0.1813,9e-05,21.23126]
[1776854952413,38.05,78094.9717,3.6,0.18113,9e-05,21.21824]
[1776854957449,38.05,78094.9817,3.6,0.18115,9e-05,21.21947]
[1776854959771,38.05,78094.5,3.6,0.18111,9e-05,21.21675]
[1776854960471,38.05,78094.5,3.6,0.18112,9e-05,21.21698]
[1776854964139,38.05,78094.9917,3.6,0.18117,9e-05,21.22088]
[1776854964242,38.05,78094.9917,3.6,0.18117,9e-05,21.22088]
[1776854964768,38.06,78098.875,3.6,0.1815,9e-05,21.24661]
[1776854968526,38.06,78111.2317,3.6,0.18257,9e-05,21.32824]
[1776854973561,38.06,78106.6467,3.6,0.18216,9e-05,21.29514]
[1776854978595,38.06,78106.2283,3.6,0.18214,9e-05,21.29302]
[1776854983787,38.06,78104.92,3.6,0.18203,9e-05,21.28502]
[1776854989793,38.06,78104.3567,3.6,0.18199,9e-05,21.28215]
[1776854995443,38.06,78102.6933,3.6,0.18186,9e-05,21.27195]
[1776855000750,38.07,78100.075,3.6,0.18165,9e-05,21.25576]
[1776855005785,38.07,78097.3483,3.6,0.18143,9e-05,21.23881]
[1776855010814,38.07,78097.9533,3.6,0.18149,9e-05,21.24374]
[1776855015819,38.07,78096.8733,3.6,0.18141,9e-05,21.23759]
[1776855020824,38.07,78097.5183,3.6,0.18148,9e-05,21.24281]
[1776855025829,38.08,78097.38,3.6,0.18148,9e-05,21.24287]
[1776855027859,38.08,78096.435,3.6,0.18141,9e-05,21.23704]
[1776855028832,38.08,78096.4267,3.6,0.18141,9e-05,21.23718]
[1776855031475,38.08,78096.2517,3.6,0.1814,9e-05,21.23642]
[1776855036841,38.08,78096.34,3.6,0.1814,9e-05,21.23473]
[1776855039946,38.08,78096.3867,3.6,0.18141,9e-05,21.23561]
[1776855040123,38.08,78096.3867,3.6,0.18142,9e-05,21.23583]
[1776855045850,38.08,78093.4017,3.6,0.18118,9e-05,21.21731]
[1776855050855,38.09,78093.95,3.6,0.18124,9e-05,21.22199]
[1776855056143,38.09,78093.4133,3.6,0.18121,9e-05,21.21973]
[1776855061178,38.09,78093.0333,3.6,0.18119,9e-05,21.21831]
[1776855065844,38.09,78094.9683,3.6,0.18136,9e-05,21.23161]
[1776855065873,38.09,78096.0883,3.6,0.18146,9e-05,21.23916]
[1776855071248,38.09,78098.455,3.6,0.18168,9e-05,21.25572]
[1776855076160,38.1,78098.2033,3.6,0.18167,9e-05,21.25473]
[1776855076283,38.1,78098.2033,3.6,0.18167,9e-05,21.2549]
[1776855081318,38.1,78092.9167,3.6,0.18123,9e-05,21.22101]
[1776855085964,38.1,78092.4417,3.6,0.1812,9e-05,21.2186]
[1776855091388,38.1,78091.5733,3.6,0.18112,9e-05,21.2105]
[1776855096903,38.1,78090.7867,3.6,0.18106,9e-05,21.20629]
[1776855101995,38.11,78090.645,3.6,0.18106,9e-05,21.20616]
[1776855105800,38.11,78090.645,3.6,0.18107,9e-05,21.20662]
[1776855105835,38.11,78090.645,3.6,0.18107,9e-05,21.20673]
[1776855111917,38.11,78099.4967,3.6,0.18184,9e-05,21.26576]
[1776855117570,38.11,78099.5067,3.6,0.18185,9e-05,21.26669]
[1776855122606,38.11,78105.8033,3.6,0.1824,9e-05,21.30846]
[1776855123085,38.11,78105.8033,3.6,0.1824,9e-05,21.30846]
[1776855123613,38.11,78105.8033,3.6,0.1824,9e-05,21.30851]
[1776855128648,38.11,78110.2517,3.6,0.18279,9e-05,21.33793]
[1776855133683,38.11,78109.7633,3.6,0.18275,9e-05,21.335]
[1776855138944,38.11,78109.4983,3.6,0.18273,9e-05,21.33352]
[1776855144760,38.11,78106.8467,3.6,0.18251,9e-05,21.3165]
[1776855149795,38.11,78103.5367,3.6,0.18223,9e-05,21.29524]
[1776855151127,38.12,78103.395,3.6,0.18222,9e-05,21.2944]
[1776855156844,38.12,78109.3317,3.6,0.18271,9e-05,21.33017]
[1776855161879,38.12,78108.3517,3.6,0.18263,9e-05,21.32405]
[1776855166916,38.12,78108.1667,3.6,0.18262,9e-05,21.32316]
[1776855171952,38.12,78109.3833,3.6,0.18273,9e-05,21.3314]
[1776855176982,38.12,78112.4933,3.6,0.183,9e-05,21.35193]
[1776855181987,38.12,78114.225,3.6,0.18315,9e-05,21.36336]
[1776855186992,38.12,78115.7817,3.6,0.18328,9e-05,21.37357]
[1776855191997,38.12,78116.125,3.6,0.18331,9e-05,21.3758]
[1776855197002,38.12,78116.7733,3.6,0.18337,9e-05,21.37999]
[1776855198184,38.12,78116.8433,3.6,0.18337,9e-05,21.38043]
[1776855203646,38.12,78116.7083,3.6,0.18336,9e-05,21.37947]
[1776855209014,38.12,78117.7417,3.6,0.18345,9e-05,21.38616]
[1776855212530,38.12,78117.95,3.6,0.18344,9e-05,21.38392]
[1776855215146,38.12,78118.5483,3.6,0.18349,9e-05,21.38774]
[1776855220289,38.12,78126.15,3.6,0.18415,9e-05,21.43732]
[1776855221567,38.12,78126.15,3.6,0.18415,9e-05,21.43732]
[1776855223970,38.12,78134.5033,3.6,0.18487,9e-05,21.49205]
[1776855229353,38.12,78139.0767,3.6,0.18527,9e-05,21.52183]
[1776855234147,38.12,78139.9583,3.6,0.18534,9e-05,21.52749]
[1776855239423,38.12,78132.3267,3.6,0.18468,9e-05,21.47728]
[1776855240055,38.12,78132.3267,3.6,0.18468,9e-05,21.47728]
[1776855244135,38.12,78132.3267,3.6,0.18468,9e-05,21.47715]
[1776855250037,38.11,78123.395,3.6,0.1839,9e-05,21.41825]
[1776855255535,38.11,78118.505,3.6,0.18347,9e-05,21.38606]
[1776855260570,38.11,78119.2033,3.6,0.18353,9e-05,21.39077]
[1776855264816,38.11,78127.0,3.6,0.18421,9e-05,21.44177]
[1776855270640,38.11,78123.5,3.6,0.1839,9e-05,21.41858]
[1776855275460,38.11,78124.365,3.6,0.18395,9e-05,21.42066]
[1776855280711,38.11,78122.7883,3.6,0.18382,9e-05,21.41027]
[1776855285764,38.11,78122.9367,3.6,0.18383,9e-05,21.41125]
[1776855285855,38.11,78122.9367,3.6,0.18383,9e-05,21.41125]
[1776855288228,38.11,78122.9233,3.6,0.18383,9e-05,21.41127]
[1776855288767,38.11,78122.9233,3.6,0.18383,9e-05,21.41131]
[1776855291312,38.11,78111.9117,3.6,0.18288,9e-05,21.33915]
[1776855294420,38.11,78111.9117,3.6,0.18288,9e-05,21.33931]
[1776855296495,38.11,78111.9117,3.6,0.18288,9e-05,21.33942]
[1776855298678,38.11,78109.6267,3.6,0.18269,9e-05,21.32453]
[1776855300420,38.11,78109.6017,3.6,0.18268,9e-05,21.32449]
[1776855302626,38.12,78109.6017,3.6,0.18269,9e-05,21.32463]
[1776855304727,38.12,78109.6017,3.6,0.18269,9e-05,21.32484]
[1776855306896,38.12,78095.53,3.6,0.18148,9e-05,21.23292]
[1776855311930,38.12,78095.31,3.6,0.18148,9e-05,21.23221]
[1776855317127,38.12,78095.3933,3.6,0.18149,9e-05,21.23349]
[1776855323011,38.12,78097.9567,3.6,0.18172,9e-05,21.25112]
[1776855328046,38.12,78098.6233,3.6,0.18179,9e-05,21.25608]
[1776855333081,38.12,78097.77,3.6,0.1817,9e-05,21.24757]
[1776855336948,38.12,78096.9,3.6,0.18163,9e-05,21.24225]
[1776855337919,38.13,78096.9,3.6,0.18163,9e-05,21.24239]
[1776855341134,38.12,78096.9,3.6,0.18162,9e-05,21.24136]
[1776855341138,38.12,78096.9,3.6,0.18162,9e-05,21.24106]
[1776855346156,38.12,78080.755,3.6,0.1802,9e-05,21.13271]
[1776855351161,38.11,78077.6533,3.6,0.17991,9e-05,21.11035]
[1776855356167,38.11,78077.7017,3.6,0.17989,9e-05,21.10884]
[1776855358461,38.11,78079.2867,3.6,0.18001,9e-05,21.11851]
[1776855364093,38.1,78083.7117,3.6,0.18036,9e-05,21.14559]
[1776855364867,38.1,78083.9817,3.6,0.18038,9e-05,21.14695]
[1776855364876,38.1,78083.9817,3.6,0.18038,9e-05,21.14652]
[1776855368235,38.1,78091.9867,3.6,0.18107,9e-05,21.19943]
[1776855368534,38.1,78091.9867,3.6,0.18107,9e-05,21.19943]
[1776855368569,38.1,78091.9867,3.6,0.18106,9e-05,21.19908]
[1776855374185,38.1,78086.2183,3.6,0.18053,9e-05,21.15873]
[1776855379408,38.09,78077.6417,3.6,0.17976,9e-05,21.09979]
[1776855382525,38.09,78076.5367,3.6,0.17966,9e-05,21.09175]
[1776855388471,38.08,78075.8867,3.6,0.17957,9e-05,21.08483]
[1776855393506,38.08,78075.0433,3.6,0.17945,9e-05,21.07392]
[1776855398546,38.08,78075.3117,3.6,0.17945,9e-05,21.0739]
[1776855400597,38.08,78075.3117,3.6,0.17944,9e-05,21.07354]
[1776855400841,38.08,78075.3117,3.6,0.17944,9e-05,21.07354]
[1776855400871,38.08,78075.3117,3.6,0.17944,9e-05,21.07316]
[1776855406601,38.07,78068.8983,3.6,0.17885,9e-05,21.02811]
[1776855411725,38.07,78070.8967,3.6,0.179,9e-05,21.03993]
[1776855411826,38.07,78070.8967,3.6,0.17899,9e-05,21.03905]
[1776855417231,38.06,78070.215,3.6,0.17891,9e-05,21.03301]
[1776855422715,38.06,78069.2067,3.6,0.1788,9e-05,21.02459]
[1776855428242,38.06,78069.36,3.6,0.1788,9e-05,21.02412]
[1776855433792,38.05,78064.9683,3.6,0.1784,9e-05,20.99361]
[1776855438827,38.05,78064.235,3.6,0.17832,9e-05,20.98754]
[1776855443862,38.05,78063.875,3.6,0.17827,9e-05,20.98399]
[1776855448899,38.05,78062.5917,3.6,0.17815,9e-05,20.9744]
[1776855453933,38.04,78062.8067,3.6,0.17813,9e-05,20.97115]
[1776855459275,38.04,78062.945,3.6,0.17813,9e-05,20.97094]
[1776855460021,38.04,78062.945,3.6,0.17813,9e-05,20.97094]
[1776855460371,38.04,78062.945,3.6,0.17812,9e-05,20.97071]
[1776855460522,38.04,78062.945,3.6,0.17812,9e-05,20.97071]
[1776855461246,38.04,78062.945,3.6,0.17812,9e-05,20.97071]
[1776855461277,38.04,78068.22,3.6,0.17858,9e-05,21.00576]
[1776855462614,38.04,78068.22,3.6,0.17858,9e-05,21.00595]
[1776855464280,38.04,78098.67,3.6,0.1812,9e-05,21.20689]
[1776855464789,38.04,78098.67,3.6,0.1812,9e-05,21.20689]
[1776855465132,38.04,78098.67,3.6,0.1812,9e-05,21.20689]
[1776855471056,38.04,78108.6717,3.6,0.18207,9e-05,21.2737]
[1776855476185,38.05,78105.4983,3.6,0.18181,9e-05,21.25348]
[1776855476285,38.05,78105.4983,3.6,0.18181,9e-05,21.25362]
[1776855482133,38.05,78108.2917,3.6,0.18206,9e-05,21.27287]
[1776855487307,38.05,78105.785,3.6,0.18185,9e-05,21.25714]
[1776855494310,38.05,78108.3133,3.6,0.18209,9e-05,21.27486]
[1776855495654,38.05,78108.3133,3.6,0.18209,9e-05,21.275]
[1776855500655,38.05,78115.355,3.6,0.1827,9e-05,21.32175]
[1776855507308,38.05,78118.0017,3.6,0.18294,9e-05,21.33961]
[1776855509073,38.05,78116.775,3.6,0.18283,9e-05,21.33161]
[1776855509085,38.05,78116.775,3.6,0.18283,9e-05,21.33161]
[1776855509330,38.05,78116.775,3.6,0.18284,9e-05,21.33168]
[1776855511327,38.05,78130.645,3.6,0.18402,9e-05,21.41947]
[1776855513245,38.05,78130.645,3.6,0.18402,9e-05,21.41957]
[1776855518962,38.06,78137.0633,3.6,0.18458,9e-05,21.46211]
[1776855520894,38.06,78136.355,3.6,0.18452,9e-05,21.45755]
[1776855526342,38.06,78137.72,3.6,0.18464,9e-05,21.46675]
[1776855528438,38.06,78137.18,3.6,0.1846,9e-05,21.46329]
[1776855529461,38.06,78137.18,3.6,0.1846,9e-05,21.46333]
[1776855535925,38.06,78135.4433,3.6,0.18445,9e-05,21.45219]
[1776855541591,38.06,78135.12,3.6,0.18443,9e-05,21.45049]
[1776855546626,38.06,78134.7583,3.6,0.1844,9e-05,21.44839]
[1776855551661,38.06,78135.5783,3.6,0.18448,9e-05,21.45404]
[1776855557330,38.06,78136.245,3.6,0.18454,9e-05,21.45863]
[1776855563015,38.06,78136.5483,3.6,0.18457,9e-05,21.46088]
[1776855563168,38.06,78136.5483,3.6,0.18457,9e-05,21.46088]
[1776855563279,38.06,78136.5483,3.6,0.18457,9e-05,21.46088]
[1776855563311,38.06,78136.5483,3.6,0.18457,9e-05,21.46088]
[1776855565351,38.06,78136.5483,3.6,0.18457,9e-05,21.46092]
[1776855565352,38.06,78136.5483,3.6,0.18457,9e-05,21.46083]
[1776855566766,38.06,78150.4667,3.6,0.18578,9e-05,21.55198]
[1776855569119,38.06,78153.065,3.6,0.186,9e-05,21.56893]
[1776855574823,38.06,78159.8567,3.6,0.18656,9e-05,21.60904]
[1776855575992,38.06,78159.8567,3.6,0.18656,9e-05,21.60904]
[1776855581872,38.06,78151.0833,3.6,0.18579,9e-05,21.55094]
[1776855583483,38.06,78151.145,3.6,0.18579,9e-05,21.55128]
[1776855583886,38.06,78151.145,3.6,0.18579,9e-05,21.5512]
[1776855588921,38.05,78159.78,3.6,0.18654,9e-05,21.60717]
[1776855589723,38.05,78159.78,3.6,0.18654,9e-05,21.60717]
[1776855594981,38.05,78161.7833,3.6,0.1867,9e-05,21.61949]
[1776855601005,38.05,78160.405,3.6,0.18656,9e-05,21.60918]
[1776855603239,38.05,78157.3883,3.6,0.1863,9e-05,21.58921]
[1776855603387,38.05,78157.3883,3.6,0.1863,9e-05,21.58921]
[1776855603410,38.05,78157.3883,3.6,0.1863,9e-05,21.58921]
[1776855603421,38.05,78166.5367,3.6,0.18709,9e-05,21.64899]
[1776855605445,38.05,78168.7167,3.6,0.18728,9e-05,21.66285]
[1776855607187,38.05,78168.7167,3.6,0.18728,9e-05,21.66262]
[1776855613091,38.04,78171.4133,3.6,0.18749,9e-05,21.67884]
[1776855618126,38.04,78168.2967,3.6,0.18721,9e-05,21.65758]
[1776855623160,38.04,78169.2783,3.6,0.18728,9e-05,21.66313]
[1776855628196,38.04,78173.0867,3.6,0.1876,9e-05,21.68715]
[1776855633231,38.04,78176.8433,3.6,0.18789,9e-05,21.70706]
[1776855634118,38.04,78176.8433,3.6,0.18789,9e-05,21.70706]
[1776855634237,38.04,78176.8433,3.6,0.18789,9e-05,21.70686]
[1776855639273,38.03,78177.535,3.6,0.18794,9e-05,21.71024]
[1776855645315,38.03,78176.8483,3.6,0.18786,9e-05,21.70435]
[1776855649466,38.03,78172.6717,3.6,0.18748,9e-05,21.67613]
[1776855649757,38.03,78172.6717,3.6,0.18748,9e-05,21.67613]
[1776855650350,38.03,78172.6717,3.6,0.18747,9e-05,21.67594]
[1776855655385,38.03,78165.765,3.6,0.18686,9e-05,21.62983]
[1776855657469,38.03,78168.3567,3.6,0.18708,9e-05,21.64668]
[1776855657474,38.03,78168.1067,3.6,0.18706,9e-05,21.64489]
[1776855657897,38.03,78168.1067,3.6,0.18706,9e-05,21.64489]
[1776855657903,38.03,78168.1067,3.6,0.18706,9e-05,21.64489]
[1776855658406,38.03,78168.1067,3.6,0.18706,9e-05,21.64469]
[1776855658478,38.03,78168.1067,3.6,0.18706,9e-05,21.64469]
[1776855663756,38.02,78171.99,3.6,0.18738,9e-05,21.66925]
[1776855666383,38.02,78172.2933,3.6,0.18741,9e-05,21.67087]
[1776855667080,38.02,78172.2933,3.6,0.1874,9e-05,21.6707]
[1776855667738,38.02,78172.2933,3.6,0.1874,9e-05,21.67055]
[1776855668477,38.02,78172.2933,3.6,0.1874,9e-05,21.6704]
[1776855668589,38.02,78172.2933,3.6,0.1874,9e-05,21.6704]
[1776855668593,38.02,78172.2933,3.6,0.1874,9e-05,21.6704]
[1776855670487,38.02,78156.4583,3.6,0.18601,9e-05,21.56627]
[1776855672588,38.02,78156.4583,3.6,0.186,9e-05,21.56612]
[1776855672700,38.02,78156.4583,3.6,0.186,9e-05,21.56612]
[1776855672717,38.02,78156.4583,3.6,0.186,9e-05,21.56612]
[1776855672748,38.02,78156.4583,3.6,0.186,9e-05,21.56612]
[1776855672755,38.02,78156.4583,3.6,0.186,9e-05,21.56612]
[1776855672830,38.02,78156.4583,3.6,0.186,9e-05,21.56612]
[1776855672842,38.02,78156.4583,3.6,0.186,9e-05,21.56612]
[1776855673064,38.02,78156.4583,3.6,0.186,9e-05,21.56612]
[1776855673305,38.02,78156.4583,3.6,0.186,9e-05,21.56603]
[1776855675492,38.02,78178.0433,3.6,0.18789,9e-05,21.70721]
[1776855680497,38.02,78176.7267,3.6,0.18776,9e-05,21.69759]
[1776855685506,38.02,78173.7683,3.6,0.18749,9e-05,21.67741]
[1776855691508,38.01,78173.3617,3.6,0.18742,9e-05,21.67007]
[1776855696513,38.01,78173.8333,3.6,0.18745,9e-05,21.67229]
[1776855697329,38.01,78173.8333,3.6,0.18745,9e-05,21.67229]
[1776855700343,38.01,78174.29,3.6,0.18748,9e-05,21.67474]
[1776855702650,38.01,78173.395,3.6,0.18739,9e-05,21.66832]
[1776855703007,38.01,78173.395,3.6,0.18739,9e-05,21.66816]
[1776855707299,38.01,78172.04,3.6,0.18726,9e-05,21.65871]
[1776855707377,38.01,78172.04,3.6,0.18726,9e-05,21.65854]
[1776855709524,38.01,78172.04,3.6,0.18726,9e-05,21.65834]
[1776855710640,38.01,78167.875,3.6,0.18689,9e-05,21.63067]
[1776855713257,38.01,78167.875,3.6,0.18688,9e-05,21.63033]
[1776855713530,38.01,78168.2283,3.6,0.18691,9e-05,21.63248]
[1776855718994,38.0,78171.475,3.6,0.18719,9e-05,21.65308]
[1776855720630,38.0,78174.6217,3.6,0.18746,9e-05,21.67358]
[1776855720743,38.0,78174.6217,3.6,0.18746,9e-05,21.67358]
[1776855721262,38.0,78174.6217,3.6,0.18746,9e-05,21.67349]
[1776855723864,38.0,78188.7917,3.6,0.1887,9e-05,21.76589]
[1776855729276,38.0,78188.3417,3.6,0.18865,9e-05,21.76217]
[1776855734951,38.0,78184.7333,3.6,0.18832,9e-05,21.73756]
[1776855737693,38.0,78184.6783,3.6,0.18831,9e-05,21.73674]
[1776855739994,38.0,78184.6783,3.6,0.1883,9e-05,21.73642]
[1776855746020,37.99,78187.4467,3.6,0.18853,9e-05,21.75337]
[1776855751055,37.99,78191.0667,3.6,0.18881,9e-05,21.77257]
[1776855752719,37.99,78190.695,3.6,0.18878,9e-05,21.76995]
[1776855753786,37.99,78190.695,3.6,0.18878,9e-05,21.76979]
[1776855759111,37.99,78186.6183,3.6,0.1884,9e-05,21.74206]
[1776855761372,37.99,78186.6183,3.6,0.1884,9e-05,21.74191]
[1776855763163,37.99,78185.8783,3.6,0.18833,9e-05,21.73675]
[1776855765164,37.99,78185.8783,3.6,0.18832,9e-05,21.73629]
[1776855765468,37.99,78185.8783,3.6,0.18832,9e-05,21.73629]
[1776855765479,37.99,78185.8783,3.6,0.18832,9e-05,21.73629]
[1776855765538,37.99,78185.8783,3.6,0.18832,9e-05,21.73604]
[1776855765703,37.99,78185.8783,3.6,0.18832,9e-05,21.73604]
[1776855766399,37.99,78185.8783,3.6,0.18832,9e-05,21.73604]
[1776855766498,37.99,78185.8783,3.6,0.18832,9e-05,21.73602]
[1776855768604,37.99,78185.8783,3.6,0.18832,9e-05,21.73635]
[1776855769182,37.99,78185.8783,3.6,0.18832,9e-05,21.73614]
[1776855771272,37.99,78185.8783,3.6,0.18832,9e-05,21.73595]
[1776855773210,37.99,78219.8117,3.6,0.19132,9e-05,21.95775]
[1776855774852,37.98,78219.8633,3.6,0.19132,9e-05,21.95786]
[1776855776137,37.98,78219.8633,3.6,0.19132,9e-05,21.95761]
[1776855776146,37.98,78219.8633,3.6,0.19132,9e-05,21.95761]
[1776855776437,37.98,78219.8633,3.6,0.19132,9e-05,21.95761]
[1776855776452,37.98,78219.8633,3.6,0.19132,9e-05,21.95761]
[1776855776471,37.98,78219.8633,3.6,0.19132,9e-05,21.95761]
[1776855776687,37.98,78219.8633,3.6,0.19131,9e-05,21.9573]
[1776855776723,37.98,78219.8633,3.6,0.19131,9e-05,21.9573]
[1776855776802,37.98,78219.8633,3.6,0.19131,9e-05,21.9573]
[1776855777261,37.98,78219.8633,3.6,0.19131,9e-05,21.9573]
[1776855777277,37.98,78219.8633,3.6,0.19131,9e-05,21.95703]
[1776855778334,37.98,78219.8633,3.6,0.19131,9e-05,21.95703]
[1776855779496,37.98,78219.8633,3.6,0.19131,9e-05,21.95686]
[1776855781223,37.98,78219.8633,3.6,0.19131,9e-05,21.95688]
[1776855781382,37.98,78219.8633,3.6,0.19131,9e-05,21.95688]
[1776855781402,37.98,78219.8633,3.6,0.19131,9e-05,21.95706]
[1776855782276,37.98,78247.995,3.6,0.19383,9e-05,22.14115]
[1776855784675,37.98,78251.05,3.6,0.1941,9e-05,22.1614]
[1776855784696,37.98,78251.05,3.6,0.1941,9e-05,22.1614]
[1776855784843,37.98,78251.05,3.6,0.1941,9e-05,22.1614]
[1776855785034,37.98,78251.05,3.6,0.1941,9e-05,22.1614]
[1776855786351,37.98,78251.05,3.6,0.19411,9e-05,22.16153]
[1776855786356,37.98,78251.05,3.6,0.19411,9e-05,22.16153]
[1776855786453,37.98,78251.05,3.6,0.19411,9e-05,22.16158]
[1776855787311,37.98,78263.0967,3.6,0.19519,9e-05,22.24027]
[1776855788727,37.99,78259.7367,3.6,0.19489,9e-05,22.2185]
[1776855788772,37.99,78259.7367,3.6,0.19489,9e-05,22.2185]
[1776855791152,37.99,78259.7367,3.6,0.1949,9e-05,22.21883]
[1776855791267,37.99,78259.7367,3.6,0.1949,9e-05,22.21883]
[1776855791340,37.99,78259.7367,3.6,0.1949,9e-05,22.21894]
[1776855792885,37.99,78259.7367,3.6,0.1949,9e-05,22.21903]
[1776855793367,37.99,78259.7367,3.6,0.1949,9e-05,22.21903]
[1776855794302,37.99,78259.7367,3.6,0.1949,9e-05,22.21913]
[1776855797587,37.99,78255.475,3.6,0.19452,9e-05,22.19154]
[1776855800035,37.99,78253.2983,3.6,0.19433,9e-05,22.17747]
[1776855804997,37.99,78251.6717,3.6,0.19419,9e-05,22.16749]
[1776855805017,37.99,78251.6717,3.6,0.19419,9e-05,22.16749]
[1776855809466,37.99,78265.2617,3.6,0.19542,9e-05,22.25638]
[1776855814501,37.99,78263.8383,3.6,0.19527,9e-05,22.24377]
[1776855819535,37.99,78262.38,3.6,0.19514,9e-05,22.23452]
[1776855821491,37.99,78263.2217,3.6,0.19522,9e-05,22.24005]
[1776855822389,37.99,78262.755,3.6,0.19518,9e-05,22.23706]
[1776855827592,37.99,78259.7033,3.6,0.19491,9e-05,22.21757]
[1776855830402,37.99,78254.4217,3.6,0.19444,9e-05,22.18335]
[1776855830404,37.99,78254.4217,3.6,0.19444,9e-05,22.18335]
[1776855830615,37.99,78254.4217,3.6,0.19444,9e-05,22.18346]
[1776855830684,37.99,78254.4217,3.6,0.19444,9e-05,22.18346]
[1776855830721,37.99,78254.4217,3.6,0.19444,9e-05,22.18346]
[1776855836657,37.99,78265.6417,3.6,0.19545,9e-05,22.2568]
[1776855840457,37.99,78267.6,3.6,0.19563,9e-05,22.2696]
[1776855843136,37.99,78268.0583,3.6,0.19567,9e-05,22.27259]
[1776855848673,37.99,78267.8117,3.6,0.19565,9e-05,22.27102]
[1776855849183,37.99,78267.8117,3.6,0.19565,9e-05,22.27102]
[1776855852532,37.99,78259.8833,3.6,0.19493,9e-05,22.21941]
[1776855857682,37.99,78257.8333,3.6,0.19476,9e-05,22.20661]
[1776855860941,37.99,78258.4767,3.6,0.19482,9e-05,22.21105]
[1776855861756,37.99,78258.4767,3.6,0.19482,9e-05,22.21109]
[1776855867692,38.0,78249.3133,3.6,0.194,9e-05,22.1519]
[1776855872922,38.0,78251.52,3.6,0.19419,9e-05,22.16349]
[1776855878952,38.0,78248.3467,3.6,0.19392,9e-05,22.14392]
[1776855882944,38.0,78247.5017,3.6,0.19385,9e-05,22.13893]
[1776855889023,38.0,78239.4317,3.6,0.19315,9e-05,22.08787]
[1776855891780,38.01,78240.0133,3.6,0.19321,9e-05,22.09211]
[1776855895805,38.01,78243.1067,3.6,0.1935,9e-05,22.11311]
[1776855895906,38.01,78243.1067,3.6,0.1935,9e-05,22.11311]
[1776855895917,38.01,78243.1067,3.6,0.1935,9e-05,22.11311]
[1776855897338,38.01,78243.1067,3.6,0.1935,9e-05,22.11331]
[1776855897366,38.01,78243.1067,3.6,0.1935,9e-05,22.11331]
[1776855897487,38.01,78243.1067,3.6,0.1935,9e-05,22.11331]
[1776855897598,38.01,78243.1067,3.6,0.1935,9e-05,22.11331]
[1776855897722,38.01,78235.1833,3.6,0.1928,9e-05,22.06184]
[1776855897840,38.01,78235.1833,3.6,0.1928,9e-05,22.06184]
[1776855897986,38.01,78235.1833,3.6,0.1928,9e-05,22.06184]
[1776855898203,38.01,78235.1833,3.6,0.1928,9e-05,22.06184]
[1776855898280,38.01,78235.1833,3.6,0.1928,9e-05,22.06184]
[1776855898577,38.01,78235.1833,3.6,0.1928,9e-05,22.06184]
[1776855900057,38.01,78235.1833,3.6,0.1928,9e-05,22.06199]
[1776855900315,38.01,78235.1833,3.6,0.1928,9e-05,22.06199]
[1776855900401,38.01,78235.1833,3.6,0.1928,9e-05,22.06199]
[1776855900473,38.01,78235.1833,3.6,0.1928,9e-05,22.06199]
[1776855900724,38.01,78235.1833,3.6,0.1928,9e-05,22.06224]
[1776855906145,38.01,78220.9217,3.6,0.19154,9e-05,21.96949]
[1776855909261,38.01,78221.095,3.6,0.19156,9e-05,21.97079]
[1776855909263,38.01,78221.095,3.6,0.19156,9e-05,21.97079]
[1776855909362,38.01,78221.095,3.6,0.19156,9e-05,21.97087]
[1776855911190,38.01,78220.1633,3.6,0.19147,9e-05,21.96487]
[1776855911216,38.01,78220.1633,3.6,0.19147,9e-05,21.96487]
[1776855912352,38.01,78220.1633,3.6,0.19148,9e-05,21.96501]
[1776855912368,38.01,78220.1633,3.6,0.19148,9e-05,21.96516]
[1776855914720,38.01,78212.34,3.6,0.19078,9e-05,21.91392]
[1776855914739,38.01,78198.645,3.6,0.18957,9e-05,21.82428]
[1776855914779,38.01,78198.645,3.6,0.18957,9e-05,21.82428]
[1776855921031,38.01,78194.415,3.6,0.18919,9e-05,21.7966]
[1776855921944,38.01,78194.415,3.6,0.18919,9e-05,21.79661]
[1776855925103,38.01,78193.415,3.6,0.18911,9e-05,21.79008]
[1776855930314,38.01,78195.66,3.6,0.1893,9e-05,21.80482]
[1776855930760,38.01,78195.66,3.6,0.1893,9e-05,21.80482]
[1776855933036,38.01,78200.6083,3.6,0.18972,9e-05,21.83359]
[1776855934937,38.01,78200.6083,3.6,0.18972,9e-05,21.83356]
[1776855935349,38.01,78200.6083,3.6,0.18972,9e-05,21.83353]
[1776855936001,38.01,78200.6083,3.6,0.18972,9e-05,21.83353]
[1776855936522,38.01,78200.6083,3.6,0.18972,9e-05,21.83353]
[1776855936664,38.01,78200.6083,3.6,0.18972,9e-05,21.83353]
[1776855937027,38.01,78208.3017,3.6,0.1904,9e-05,21.88396]
[1776855937697,38.01,78208.3017,3.6,0.1904,9e-05,21.88396]
[1776855940778,38.01,78212.6633,3.6,0.1908,9e-05,21.91299]
[1776855943389,38.01,78212.71,3.6,0.1908,9e-05,21.91336]
[1776855943509,38.01,78212.71,3.6,0.1908,9e-05,21.91336]
[1776855943619,38.01,78212.71,3.6,0.1908,9e-05,21.91336]
[1776855943720,38.01,78212.71,3.6,0.1908,9e-05,21.91342]
[1776855943807,38.01,78212.71,3.6,0.1908,9e-05,21.91342]
[1776855943978,38.01,78212.71,3.6,0.1908,9e-05,21.91342]
[1776855944166,38.01,78212.71,3.6,0.1908,9e-05,21.91342]
[1776855944424,38.01,78212.71,3.6,0.19081,9e-05,21.91389]
[1776855949774,38.02,78241.8017,3.6,0.19342,9e-05,22.10512]
[1776855950169,38.02,78241.8017,3.6,0.19342,9e-05,22.10512]
[1776855950466,38.02,78241.8017,3.6,0.19342,9e-05,22.10533]
[1776855954383,38.02,78241.9467,3.6,0.19344,9e-05,22.1069]
[1776855956720,38.02,78242.1217,3.6,0.19347,9e-05,22.10845]
[1776855956792,38.02,78242.6217,3.6,0.19351,9e-05,22.11192]
[1776855956818,38.02,78242.6217,3.6,0.19351,9e-05,22.11192]
[1776855957516,38.02,78242.6217,3.6,0.19352,9e-05,22.11211]
[1776855961543,38.02,78256.855,3.6,0.1948,9e-05,22.20529]
[1776855963715,38.02,78256.855,3.6,0.1948,9e-05,22.20538]
[1776855963731,38.02,78256.855,3.6,0.1948,9e-05,22.20538]
[1776855963888,38.02,78252.91,3.6,0.19445,9e-05,22.17977]
[1776855964615,38.02,78252.91,3.6,0.19445,9e-05,22.17977]
[1776855964716,38.02,78252.91,3.6,0.19445,9e-05,22.17988]
[1776855967369,38.02,78255.12,3.6,0.19465,9e-05,22.19452]
[1776855967533,38.02,78255.12,3.6,0.19465,9e-05,22.19452]
[1776855969218,38.02,78247.38,3.6,0.19396,9e-05,22.1444]
[1776855974634,38.03,78239.88,3.6,0.19331,9e-05,22.09684]
[1776855976040,38.03,78239.88,3.6,0.19331,9e-05,22.09704]
[1776855976146,38.03,78239.88,3.6,0.19331,9e-05,22.09704]
[1776855976648,38.03,78239.88,3.6,0.19331,9e-05,22.09723]
[1776855977262,38.03,78239.88,3.6,0.19331,9e-05,22.09723]
[1776855977465,38.03,78239.88,3.6,0.19331,9e-05,22.09723]
[1776855978326,38.03,78239.88,3.6,0.19332,9e-05,22.09742]
[1776855978631,38.03,78239.88,3.6,0.19332,9e-05,22.09742]
[1776855978662,38.03,78239.88,3.6,0.19332,9e-05,22.09758]
[1776855979136,38.03,78239.88,3.6,0.19332,9e-05,22.09758]
[1776855979161,38.03,78239.88,3.6,0.19332,9e-05,22.09758]
[1776855979669,38.03,78239.88,3.6,0.19332,9e-05,22.09759]
[1776855980209,38.03,78239.88,3.6,0.19332,9e-05,22.09759]
[1776855985711,38.03,78239.88,3.6,0.19333,9e-05,22.09834]
[1776855986717,38.03,78263.185,3.6,0.19542,9e-05,22.25043]
[1776855987527,38.03,78263.185,3.6,0.19542,9e-05,22.25043]
[1776855987541,38.03,78263.185,3.6,0.19542,9e-05,22.25043]
[1776855987725,38.03,78263.185,3.6,0.19543,9e-05,22.25058]
[1776855987904,38.03,78263.185,3.6,0.19543,9e-05,22.25058]
[1776855989119,38.03,78263.185,3.6,0.19543,9e-05,22.25061]
[1776855994774,38.03,78261.055,3.6,0.19522,9e-05,22.23348]
[1776855999427,38.03,78258.3017,3.6,0.19497,9e-05,22.21577]
[1776855999809,38.03,78258.3017,3.6,0.19497,9e-05,22.21583]
[1776856003990,38.03,78258.3017,3.6,0.19498,9e-05,22.21606]
[1776856010455,38.03,78255.4967,3.6,0.19473,9e-05,22.19829]
[1776856010556,38.03,78255.4967,3.6,0.19473,9e-05,22.19838]
[1776856015841,38.03,78254.35,3.6,0.19464,9e-05,22.19137]
[1776856015847,38.03,78254.35,3.6,0.19464,9e-05,22.19137]
[1776856016550,38.03,78254.35,3.6,0.19464,9e-05,22.19137]
[1776856016648,38.03,78254.35,3.6,0.19464,9e-05,22.19144]
[1776856021847,38.03,78258.7917,3.6,0.19504,9e-05,22.22067]
[1776856026852,38.04,78258.8533,3.6,0.19505,9e-05,22.22133]
[1776856032512,38.04,78257.6117,3.6,0.19494,9e-05,22.21354]
[1776856037934,38.04,78255.6633,3.6,0.19477,9e-05,22.20129]
[1776856038030,38.04,78255.6633,3.6,0.19477,9e-05,22.20129]
[1776856038683,38.04,78255.6633,3.6,0.19477,9e-05,22.20129]
[1776856038782,38.04,78255.6633,3.6,0.19478,9e-05,22.20137]
[1776856044118,38.04,78244.905,3.6,0.19382,9e-05,22.13218]
[1776856049153,38.04,78243.94,3.6,0.19375,9e-05,22.12673]
[1776856054187,38.04,78243.6317,3.6,0.19371,9e-05,22.12211]
[1776856059224,38.05,78242.3667,3.6,0.19361,9e-05,22.11477]
[1776856064895,38.05,78242.9017,3.6,0.19367,9e-05,22.11916]
[1776856070307,38.05,78249.8517,3.6,0.19431,9e-05,22.16523]
[1776856075344,38.05,78247.9867,3.6,0.19415,9e-05,22.15373]
[1776856080379,38.05,78245.4833,3.6,0.19394,9e-05,22.13815]
[1776856085413,38.05,78245.3583,3.6,0.19394,9e-05,22.1381]
[1776856090915,38.06,78244.27,3.6,0.19385,9e-05,22.13178]
[1776856091409,38.06,78244.27,3.6,0.19385,9e-05,22.13178]
[1776856092962,38.06,78244.27,3.6,0.19385,9e-05,22.1321]
[1776856095639,38.06,78241.6567,3.6,0.19363,9e-05,22.11547]
[1776856095657,38.06,78241.6567,3.6,0.19363,9e-05,22.11547]
[1776856101526,38.06,78238.6017,3.6,0.19337,9e-05,22.09707]
[1776856103520,38.06,78238.7433,3.6,0.19339,9e-05,22.0982]
[1776856103537,38.06,78238.7433,3.6,0.19339,9e-05,22.0984]
[1776856107603,38.06,78239.3217,3.6,0.19345,9e-05,22.10276]
[1776856107608,38.06,78239.3217,3.6,0.19345,9e-05,22.10276]
[1776856107650,38.06,78239.3217,3.6,0.19346,9e-05,22.10295]
[1776856109080,38.06,78239.9317,3.6,0.19351,9e-05,22.10712]
[1776856109582,38.06,78239.9317,3.6,0.19351,9e-05,22.10728]
[1776856114616,38.07,78239.2917,3.6,0.19345,9e-05,22.10054]
[1776856114943,38.07,78239.2917,3.6,0.19345,9e-05,22.10054]
[1776856117731,38.07,78239.2917,3.6,0.19346,9e-05,22.10101]
[1776856122023,38.07,78239.2917,3.6,0.19348,9e-05,22.10246]
[1776856122673,38.07,78239.2917,3.6,0.19348,9e-05,22.10259]
[1776856124029,38.07,78239.2917,3.6,0.19348,9e-05,22.10255]
[1776856125694,38.07,78209.5217,3.6,0.19083,9e-05,21.90831]
[1776856126430,38.07,78209.5217,3.6,0.19083,9e-05,21.90831]
[1776856126701,38.07,78209.5217,3.6,0.19083,9e-05,21.90834]
[1776856131736,38.07,78213.0033,3.6,0.19114,9e-05,21.93111]
[1776856135860,38.07,78211.4567,3.6,0.191,9e-05,21.92105]
[1776856135959,38.07,78210.7333,3.6,0.19093,9e-05,21.91635]
[1776856137251,38.07,78210.7333,3.6,0.19093,9e-05,21.91635]
[1776856140489,38.07,78207.0017,3.6,0.1906,9e-05,21.89204]
[1776856140490,38.07,78207.0017,3.6,0.1906,9e-05,21.89204]
[1776856140530,38.07,78207.0017,3.6,0.1906,9e-05,21.89204]
[1776856140798,38.07,78207.0017,3.6,0.19061,9e-05,21.8921]
[1776856142344,38.07,78203.025,3.6,0.19025,9e-05,21.86607]
[1776856145839,38.07,78192.9683,3.6,0.18936,9e-05,21.80026]
[1776856145863,38.07,78192.9683,3.6,0.18936,9e-05,21.80026]
[1776856145938,38.07,78192.9683,3.6,0.18936,9e-05,21.80026]
[1776856151876,38.07,78189.33,3.6,0.18903,9e-05,21.77593]
[1776856152352,38.07,78189.33,3.6,0.18903,9e-05,21.77593]
[1776856152558,38.07,78189.33,3.6,0.18903,9e-05,21.77593]
[1776856152633,38.07,78189.33,3.6,0.18903,9e-05,21.77593]
[1776856152749,38.07,78189.33,3.6,0.18903,9e-05,21.77593]
[1776856154251,38.07,78189.33,3.6,0.18903,9e-05,21.7759]
[1776856154512,38.07,78189.33,3.6,0.18903,9e-05,21.7759]
[1776856154580,38.07,78189.33,3.6,0.18903,9e-05,21.7759]
[1776856154845,38.07,78189.33,3.6,0.18903,9e-05,21.7759]
[1776856154847,38.07,78189.33,3.6,0.18903,9e-05,21.7759]
[1776856154898,38.07,78189.33,3.6,0.18903,9e-05,21.776]
[1776856156968,38.07,78189.33,3.6,0.18903,9e-05,21.77606]
[1776856156982,38.07,78189.33,3.6,0.18903,9e-05,21.77606]
[1776856157036,38.07,78189.33,3.6,0.18903,9e-05,21.77606]
[1776856156980,38.07,78150.0717,3.6,0.18559,9e-05,21.51902]
[1776856158985,38.07,78126.4983,3.6,0.18354,9e-05,21.3646]
[1776856159024,38.07,78126.4983,3.6,0.18354,9e-05,21.3646]
[1776856159025,38.07,78126.4983,3.6,0.18354,9e-05,21.3646]
[1776856159042,38.07,78126.4983,3.6,0.18354,9e-05,21.3646]
[1776856159184,38.07,78126.4983,3.6,0.18354,9e-05,21.3646]
[1776856159685,38.07,78126.4983,3.6,0.18354,9e-05,21.3646]
[1776856159933,38.07,78126.4983,3.6,0.18354,9e-05,21.36478]
[1776856161818,38.07,78126.4983,3.6,0.18355,9e-05,21.36499]
[1776856162070,38.07,78126.4983,3.6,0.18355,9e-05,21.36523]
[1776856165975,38.07,78108.54,3.6,0.18201,9e-05,21.24841]
[1776856166951,38.07,78108.54,3.6,0.18201,9e-05,21.24841]
[1776856171397,38.08,78100.8717,3.6,0.18135,9e-05,21.19615]
[1776856173346,38.08,78102.985,3.6,0.18154,9e-05,21.21045]
[1776856173453,38.08,78102.985,3.6,0.18154,9e-05,21.21045]
[1776856173539,38.08,78102.985,3.6,0.18154,9e-05,21.21045]
[1776856175005,38.08,78087.225,3.6,0.18019,9e-05,21.10739]
[1776856180018,38.08,78090.255,3.6,0.18048,9e-05,21.12902]
[1776856183849,38.09,78089.3,3.6,0.18041,9e-05,21.12367]
[1776856185377,38.09,78092.4733,3.6,0.18069,9e-05,21.14527]
[1776856186943,38.09,78092.4733,3.6,0.18069,9e-05,21.14561]
[1776856187163,38.09,78092.4733,3.6,0.1807,9e-05,21.14593]
[1776856187840,38.09,78092.4733,3.6,0.1807,9e-05,21.14593]
[1776856188026,38.09,78102.2417,3.6,0.18154,9e-05,21.2104]
[1776856193031,38.09,78109.5167,3.6,0.18218,9e-05,21.25928]
[1776856193999,38.09,78109.5167,3.6,0.18218,9e-05,21.25928]
[1776856196048,38.09,78106.995,3.6,0.18197,9e-05,21.24337]
[1776856200538,38.09,78107.5583,3.6,0.18204,9e-05,21.24809]
[1776856200656,38.09,78107.5583,3.6,0.18204,9e-05,21.24809]
[1776856200930,38.09,78107.5583,3.6,0.18204,9e-05,21.24809]
[1776856201129,38.1,78107.5583,3.6,0.18204,9e-05,21.24839]
[1776856201328,38.1,78107.5583,3.6,0.18204,9e-05,21.24839]
[1776856202210,38.1,78107.5583,3.6,0.18205,9e-05,21.24869]
[1776856202326,38.1,78107.5583,3.6,0.18205,9e-05,21.24869]
[1776856204035,38.1,78107.5583,3.6,0.18205,9e-05,21.24893]
[1776856204042,38.1,78119.6867,3.6,0.1831,9e-05,21.32876]
[1776856204053,38.1,78119.6867,3.6,0.1831,9e-05,21.32876]
[1776856209978,38.1,78118.3183,3.6,0.183,9e-05,21.3208]
[1776856210287,38.1,78118.3183,3.6,0.183,9e-05,21.321]
[1776856210362,38.1,78118.3183,3.6,0.183,9e-05,21.3212]
[1776856214885,38.1,78124.2833,3.6,0.18352,9e-05,21.36075]
[1776856215005,38.1,78124.2833,3.6,0.18352,9e-05,21.36075]
[1776856215053,38.1,78130.1467,3.6,0.18403,9e-05,21.39932]
[1776856217333,38.1,78112.4417,3.6,0.18251,9e-05,21.28378]
[1776856222373,38.1,78111.3033,3.6,0.18243,9e-05,21.27764]
[1776856227408,38.11,78109.8217,3.6,0.18232,9e-05,21.26928]
[1776856229576,38.11,78109.8217,3.6,0.18232,9e-05,21.26953]
[1776856235464,38.11,78104.7983,3.6,0.1819,9e-05,21.23508]
[1776856240498,38.12,78105.75,3.6,0.182,9e-05,21.24288]
[1776856242970,38.12,78104.3383,3.6,0.18188,9e-05,21.23392]
[1776856242972,38.12,78104.3383,3.6,0.18188,9e-05,21.23392]
[1776856248555,38.12,78098.4233,3.6,0.1814,9e-05,21.19719]
[1776856253590,38.12,78104.1917,3.6,0.18192,9e-05,21.23636]
[1776856254915,38.12,78104.1917,3.6,0.18192,9e-05,21.23636]
[1776856256570,38.12,78109.535,3.6,0.18238,9e-05,21.27182]
[1776856259839,38.13,78110.6433,3.6,0.18249,9e-05,21.27966]
[1776856260138,38.13,78110.6433,3.6,0.18249,9e-05,21.27987]
[1776856260639,38.13,78110.6433,3.6,0.18249,9e-05,21.28008]
[1776856261417,38.13,78110.6433,3.6,0.18249,9e-05,21.28008]
[1776856261879,38.13,78110.6433,3.6,0.18249,9e-05,21.28008]
[1776856261952,38.13,78110.6433,3.6,0.18249,9e-05,21.28029]
[1776856263432,38.13,78108.9117,3.6,0.18235,9e-05,21.26911]
[1776856263508,38.13,78108.9117,3.6,0.18235,9e-05,21.26911]
[1776856263988,38.13,78108.9117,3.6,0.18235,9e-05,21.26928]
[1776856266104,38.13,78124.45,3.6,0.1837,9e-05,21.37143]
[1776856271717,38.13,78129.425,3.6,0.18413,9e-05,21.4045]
[1776856276827,38.13,78127.425,3.6,0.18397,9e-05,21.39176]
[1776856282793,38.13,78137.7,3.6,0.18486,9e-05,21.45935]
[1776856287829,38.13,78134.075,3.6,0.18455,9e-05,21.43575]
[1776856293131,38.13,78134.175,3.6,0.18454,9e-05,21.43302]
[1776856298907,38.13,78132.6667,3.6,0.18441,9e-05,21.42373]
[1776856301513,38.13,78132.345,3.6,0.18439,9e-05,21.42204]
[1776856306963,38.16,78130.8133,3.6,0.1844,9e-05,21.42246]
[1776856311998,38.17,78127.0833,3.6,0.18415,9e-05,21.40276]
[1776856314997,38.17,78130.5617,3.6,0.18445,9e-05,21.42591]
[1776856315458,38.17,78130.005,3.6,0.18441,9e-05,21.42246]
[1776856315468,38.17,78130.005,3.6,0.18441,9e-05,21.42246]
[1776856316028,38.17,78130.005,3.6,0.18441,9e-05,21.42267]
[1776856321063,38.17,78143.4617,3.6,0.18559,9e-05,21.51135]
[1776856323680,38.17,78145.2017,3.6,0.18574,9e-05,21.52292]
[1776856324084,38.17,78145.2017,3.6,0.18574,9e-05,21.52299]
[1776856329119,38.17,78135.4817,3.6,0.1849,9e-05,21.45988]
[1776856334154,38.17,78134.7867,3.6,0.18485,9e-05,21.45576]
[1776856339179,38.17,78138.5683,3.6,0.18518,9e-05,21.48083]
[1776856339414,38.17,78138.5683,3.6,0.18518,9e-05,21.48083]
[1776856340725,38.17,78138.5683,3.6,0.18518,9e-05,21.48089]
[1776856345903,38.17,78137.4617,3.6,0.18509,9e-05,21.47393]
[1776856351007,38.17,78142.7833,3.6,0.18556,9e-05,21.50885]
[1776856356195,38.17,78148.4317,3.6,0.18603,9e-05,21.54263]
[1776856356219,38.17,78148.4317,3.6,0.18603,9e-05,21.54263]
[1776856359504,38.17,78153.305,3.6,0.18646,9e-05,21.57452]
[1776856359582,38.17,78153.305,3.6,0.18646,9e-05,21.57452]
[1776856359754,38.17,78153.305,3.6,0.18646,9e-05,21.57452]
[1776856359761,38.17,78153.305,3.6,0.18646,9e-05,21.57452]
[1776856359813,38.17,78153.305,3.6,0.18646,9e-05,21.57452]
[1776856360165,38.17,78153.305,3.6,0.18646,9e-05,21.57452]
[1776856360177,38.17,78153.305,3.6,0.18646,9e-05,21.5745]
[1776856361075,38.17,78153.305,3.6,0.18646,9e-05,21.5745]
[1776856362028,38.17,78153.305,3.6,0.18646,9e-05,21.57451]
[1776856364081,38.17,78153.305,3.6,0.18645,9e-05,21.57418]
[1776856364852,38.17,78153.305,3.6,0.18645,9e-05,21.574]
[1776856365541,38.17,78153.305,3.6,0.18645,9e-05,21.57382]
[1776856366906,38.17,78153.305,3.6,0.18645,9e-05,21.57365]
[1776856367008,38.17,78153.305,3.6,0.18644,9e-05,21.57348]
[1776856367391,38.17,78178.605,3.6,0.18866,9e-05,21.73853]
[1776856368965,38.17,78178.605,3.6,0.18866,9e-05,21.73853]
[1776856368985,38.17,78178.605,3.6,0.18866,9e-05,21.73853]
[1776856369066,38.17,78178.605,3.6,0.18865,9e-05,21.73831]
[1776856375018,38.17,78179.5833,3.6,0.18873,9e-05,21.74384]
[1776856375056,38.17,78179.5833,3.6,0.18873,9e-05,21.74384]
[1776856375440,38.17,78179.5833,3.6,0.18873,9e-05,21.74367]
[1776856375447,38.17,78179.5833,3.6,0.18872,9e-05,21.74343]
[1776856376672,38.17,78179.5833,3.6,0.18872,9e-05,21.74343]
[1776856377461,38.17,78192.485,3.6,0.18986,9e-05,21.82728]
[1776856382508,38.17,78191.9683,3.6,0.18981,9e-05,21.82354]
[1776856382609,38.17,78191.9683,3.6,0.18981,9e-05,21.82354]
[1776856382664,38.17,78191.9683,3.6,0.18981,9e-05,21.82354]
[1776856382741,38.17,78191.9683,3.6,0.1898,9e-05,21.82346]
[1776856386661,38.16,78182.66,3.6,0.18898,9e-05,21.76231]
[1776856389228,38.16,78166.8083,3.6,0.18758,9e-05,21.65837]
[1776856395159,38.16,78166.8083,3.6,0.18757,9e-05,21.65784]
[1776856398545,38.16,78166.95,3.6,0.18758,9e-05,21.65826]
[1776856403643,38.16,78165.28,3.6,0.18742,9e-05,21.64666]
[1776856408678,38.16,78167.8333,3.6,0.18764,9e-05,21.66275]
[1776856412706,38.16,78154.37,3.6,0.18643,9e-05,21.57093]
[1776856417741,38.16,78155.3383,3.6,0.18651,9e-05,21.57706]
[1776856422776,38.16,78154.535,3.6,0.18644,9e-05,21.57153]
[1776856427811,38.16,78154.7617,3.6,0.18645,9e-05,21.57268]
[1776856432846,38.16,78158.925,3.6,0.18681,9e-05,21.59967]
[1776856437881,38.16,78161.7683,3.6,0.18706,9e-05,21.61793]
[1776856442916,38.15,78164.225,3.6,0.18727,9e-05,21.63351]
[1776856447951,38.15,78155.7783,3.6,0.18652,9e-05,21.57791]
[1776856452986,38.15,78153.2133,3.6,0.18629,9e-05,21.56088]
[1776856458005,38.15,78153.0333,3.6,0.18628,9e-05,21.55951]
[1776856462050,38.15,78166.535,3.6,0.18745,9e-05,21.64715]
[1776856467088,38.15,78166.805,3.6,0.18746,9e-05,21.64804]
[1776856472123,38.15,78164.4417,3.6,0.18722,9e-05,21.62832]
[1776856477158,38.15,78170.1317,3.6,0.18771,9e-05,21.6646]
[1776856482193,38.14,78171.365,3.6,0.1878,9e-05,21.67169]
[1776856487228,38.14,78173.2967,3.6,0.18796,9e-05,21.68327]
[1776856492332,38.14,78175.4417,3.6,0.18813,9e-05,21.69618]
[1776856495216,38.14,78175.4417,3.6,0.18812,9e-05,21.69572]
[1776856496164,38.14,78175.4417,3.6,0.18812,9e-05,21.69549]
[1776856496182,38.14,78175.4417,3.6,0.18812,9e-05,21.69549]
[1776856496336,38.14,78178.3567,3.6,0.18837,9e-05,21.71436]
[1776856496389,38.14,78178.3567,3.6,0.18837,9e-05,21.71436]
[1776856500321,38.14,78156.515,3.6,0.18645,9e-05,21.57096]
[1776856502046,38.14,78156.515,3.6,0.18645,9e-05,21.57084]
[1776856502335,38.14,78156.515,3.6,0.18645,9e-05,21.57073]
[1776856506298,38.13,78160.2167,3.6,0.18676,9e-05,21.5945]
[1776856511351,38.13,78161.6067,3.6,0.18688,9e-05,21.60307]
[1776856516356,38.13,78158.6883,3.6,0.18662,9e-05,21.58372]
[1776856517209,38.13,78158.6883,3.6,0.18662,9e-05,21.58372]
[1776856517231,38.13,78158.6883,3.6,0.18662,9e-05,21.58372]
[1776856517255,38.13,78158.6883,3.6,0.18662,9e-05,21.58367]
[1776856517867,38.13,78158.6883,3.6,0.18662,9e-05,21.58367]
[1776856522923,38.13,78165.9267,3.6,0.18725,9e-05,21.63061]
[1776856524732,38.13,78165.9267,3.6,0.18724,9e-05,21.63044]
[1776856524768,38.13,78165.9267,3.6,0.18724,9e-05,21.63035]
[1776856528348,38.13,78160.62,3.6,0.18678,9e-05,21.59553]
[1776856528355,38.13,78160.62,3.6,0.18678,9e-05,21.59553]
[1776856528368,38.13,78158.555,3.6,0.1866,9e-05,21.58198]
[1776856532064,38.13,78158.6317,3.6,0.18658,9e-05,21.57876]
[1776856534463,38.13,78169.8933,3.6,0.18756,9e-05,21.65212]
[1776856540603,38.13,78185.695,3.6,0.18893,9e-05,21.75417]
[1776856541385,38.13,78185.695,3.6,0.18893,9e-05,21.75417]
[1776856542404,38.13,78185.695,3.6,0.18893,9e-05,21.75397]
[1776856544631,38.13,78172.8967,3.6,0.1878,9e-05,21.66991]
[1776856549773,38.12,78173.6,3.6,0.18785,9e-05,21.67397]
[1776856555708,38.12,78174.3217,3.6,0.1879,9e-05,21.67774]
[1776856560743,38.12,78173.6183,3.6,0.18783,9e-05,21.67249]
[1776856562730,38.12,78174.0017,3.6,0.18786,9e-05,21.67486]
[1776856567792,38.12,78183.5267,3.6,0.18869,9e-05,21.73604]
[1776856568701,38.12,78183.5267,3.6,0.18869,9e-05,21.73604]
[1776856573834,38.12,78173.025,3.6,0.18775,9e-05,21.66652]
[1776856578869,38.12,78169.8883,3.6,0.18747,9e-05,21.64548]
[1776856583905,38.11,78168.5433,3.6,0.18734,9e-05,21.63618]
[1776856584737,38.11,78168.5433,3.6,0.18734,9e-05,21.63618]
[1776856584965,38.11,78168.5433,3.6,0.18734,9e-05,21.63618]
[1776856585945,38.11,78168.5433,3.6,0.18734,9e-05,21.63602]
[1776856586925,38.11,78185.38,3.6,0.18881,9e-05,21.74563]
[1776856587433,38.11,78185.38,3.6,0.18881,9e-05,21.74563]
[1776856592708,38.11,78196.1633,3.6,0.18972,9e-05,21.81099]
[1776856593217,38.11,78196.1633,3.6,0.18972,9e-05,21.81099]
[1776856594038,38.11,78196.1633,3.6,0.18972,9e-05,21.81069]
[1776856594170,38.11,78196.1633,3.6,0.18972,9e-05,21.81069]
[1776856594517,38.11,78196.1633,3.6,0.18971,9e-05,21.81038]
[1776856594982,38.11,78196.1633,3.6,0.18971,9e-05,21.81008]
[1776856597373,38.11,78196.1633,3.6,0.18971,9e-05,21.80983]
[1776856597395,38.11,78196.1633,3.6,0.1897,9e-05,21.80959]
[1776856597908,38.11,78196.1633,3.6,0.1897,9e-05,21.80959]
[1776856597941,38.11,78196.1633,3.6,0.1897,9e-05,21.80938]
[1776856602410,38.1,78196.2167,3.6,0.18969,9e-05,21.80881]
[1776856602411,38.1,78196.2167,3.6,0.18969,9e-05,21.80881]
[1776856602441,38.1,78194.1317,3.6,0.1895,9e-05,21.79491]
[1776856608073,38.1,78189.8983,3.6,0.18912,9e-05,21.76647]
[1776856608136,38.1,78189.8983,3.6,0.18912,9e-05,21.76632]
[1776856608584,38.1,78189.8983,3.6,0.18912,9e-05,21.76632]
[1776856609079,38.1,78189.8983,3.6,0.18911,9e-05,21.76614]
[1776856614115,38.1,78188.2783,3.6,0.18895,9e-05,21.75439]
[1776856619150,38.1,78184.855,3.6,0.18864,9e-05,21.731]
[1776856624186,38.09,78182.3717,3.6,0.18841,9e-05,21.71383]
[1776856629221,38.09,78191.0217,3.6,0.18915,9e-05,21.76925]
[1776856634473,38.09,78185.8567,3.6,0.18868,9e-05,21.73445]
[1776856640298,38.09,78178.2617,3.6,0.188,9e-05,21.68379]
[1776856645333,38.09,78173.83,3.6,0.1876,9e-05,21.65431]
[1776856650373,38.09,78172.24,3.6,0.18746,9e-05,21.64343]
[1776856654401,38.08,78184.82,3.6,0.18853,9e-05,21.72148]
[1776856658431,38.08,78184.6517,3.6,0.18851,9e-05,21.71982]
[1776856658497,38.08,78191.0517,3.6,0.18907,9e-05,21.76144]
[1776856664471,38.08,78191.1,3.6,0.18905,9e-05,21.7603]
[1776856669506,38.08,78187.8567,3.6,0.18875,9e-05,21.73807]
[1776856669924,38.08,78187.8567,3.6,0.18875,9e-05,21.73807]
[1776856670028,38.08,78187.8567,3.6,0.18875,9e-05,21.73789]
[1776856675514,38.08,78183.445,3.6,0.18835,9e-05,21.70821]
[1776856678738,38.07,78182.3,3.6,0.18824,9e-05,21.70024]
[1776856679768,38.07,78182.3,3.6,0.18824,9e-05,21.70009]
[1776856685524,38.07,78173.44,3.6,0.18745,9e-05,21.64158]
[1776856689527,38.07,78186.34,3.6,0.18858,9e-05,21.72543]
[1776856690115,38.07,78186.34,3.6,0.18858,9e-05,21.72543]
[1776856690216,38.07,78186.34,3.6,0.18858,9e-05,21.72524]
[1776856694890,38.07,78188.4567,3.6,0.18875,9e-05,21.73829]
[1776856696768,38.07,78188.3383,3.6,0.18874,9e-05,21.73727]
[1776856696815,38.07,78188.3383,3.6,0.18874,9e-05,21.73727]
[1776856696967,38.07,78188.3383,3.6,0.18874,9e-05,21.73715]
[1776856699537,38.07,78215.9433,3.6,0.19118,9e-05,21.91729]
[1776856699689,38.07,78215.9433,3.6,0.19118,9e-05,21.91729]
[1776856705760,38.07,78218.0783,3.6,0.19135,9e-05,21.92992]
[1776856709308,38.06,78220.0167,3.6,0.19152,9e-05,21.94216]
[1776856710521,38.06,78220.0167,3.6,0.19151,9e-05,21.94194]
[1776856716554,38.06,78224.205,3.6,0.19184,9e-05,21.96418]
[1776856721873,38.06,78229.1,3.6,0.19226,9e-05,21.99469]
[1776856726907,38.05,78229.415,3.6,0.19227,9e-05,21.99543]
[1776856727569,38.05,78229.415,3.6,0.19227,9e-05,21.99543]
[1776856729499,38.05,78229.415,3.6,0.19226,9e-05,21.99516]
[1776856734574,38.05,78219.1383,3.6,0.19133,9e-05,21.92679]
[1776856739500,38.05,78217.8633,3.6,0.19121,9e-05,21.91774]
[1776856745034,38.05,78226.7817,3.6,0.19198,9e-05,21.97433]
[1776856750069,38.04,78226.7433,3.6,0.19196,9e-05,21.97288]
[1776856754701,38.04,78228.5117,3.6,0.1921,9e-05,21.98346]
[1776856760099,38.04,78221.15,3.6,0.19143,9e-05,21.93441]
[1776856764702,38.04,78212.735,3.6,0.19067,9e-05,21.87874]
[1776856767225,38.04,78210.605,3.6,0.19048,9e-05,21.86461]
[1776856767301,38.04,78210.605,3.6,0.19048,9e-05,21.86461]
[1776856767403,38.04,78210.605,3.6,0.19048,9e-05,21.86451]
[1776856771216,38.03,78192.5567,3.6,0.18884,9e-05,21.74192]
[1776856776251,38.03,78189.5333,3.6,0.18856,9e-05,21.72126]
[1776856781286,38.03,78188.4,3.6,0.18845,9e-05,21.71301]
[1776856786321,38.03,78189.49,3.6,0.18854,9e-05,21.71929]
[1776856791358,38.03,78189.925,3.6,0.18856,9e-05,21.72132]
[1776856796393,38.03,78191.47,3.6,0.18869,9e-05,21.73066]
[1776856801428,38.02,78191.2617,3.6,0.18866,9e-05,21.72852]
[1776856806463,38.02,78203.6083,3.6,0.18974,9e-05,21.80816]
[1776856811498,38.02,78200.5233,3.6,0.18945,9e-05,21.78679]
[1776856814128,38.02,78198.3183,3.6,0.18924,9e-05,21.77196]
[1776856814587,38.02,78198.3183,3.6,0.18924,9e-05,21.77196]
[1776856814619,38.02,78198.3183,3.6,0.18924,9e-05,21.77196]
[1776856814642,38.02,78198.3183,3.6,0.18924,9e-05,21.77179]
[1776856820561,38.02,78197.875,3.6,0.1892,9e-05,21.76899]
[1776856825596,38.02,78199.6933,3.6,0.18937,9e-05,21.78093]
[1776856828877,38.02,78199.5533,3.6,0.18935,9e-05,21.77999]
[1776856834659,38.02,78203.8483,3.6,0.18971,9e-05,21.80458]
[1776856839955,38.02,78202.495,3.6,0.18959,9e-05,21.79579]
[1776856845685,38.02,78203.845,3.6,0.18971,9e-05,21.80468]
[1776856850346,38.02,78202.5133,3.6,0.1896,9e-05,21.796]
[1776856850425,38.02,78202.5133,3.6,0.1896,9e-05,21.796]
[1776856850447,38.02,78202.5133,3.6,0.1896,9e-05,21.79602]
[1776856855565,38.02,78203.945,3.6,0.18972,9e-05,21.8053]
[1776856860699,38.02,78203.8867,3.6,0.18971,9e-05,21.80475]
[1776856863970,38.02,78203.3733,3.6,0.18967,9e-05,21.80132]
[1776856864174,38.02,78203.3733,3.6,0.18967,9e-05,21.8013]
[1776856869708,38.02,78212.9333,3.6,0.19052,9e-05,21.86421]
[1776856874940,38.02,78213.1933,3.6,0.19055,9e-05,21.86662]
[1776856880719,38.02,78222.0833,3.6,0.19135,9e-05,21.92504]
[1776856884149,38.02,78222.6067,3.6,0.1914,9e-05,21.92859]
[1776856884249,38.02,78222.6067,3.6,0.1914,9e-05,21.92865]
[1776856890050,38.02,78221.3783,3.6,0.19129,9e-05,21.92084]
[1776856894164,38.02,78218.47,3.6,0.19101,9e-05,21.89845]
[1776856894265,38.02,78218.47,3.6,0.19101,9e-05,21.89848]
[1776856898233,38.02,78218.4333,3.6,0.19101,9e-05,21.89824]
[1776856904743,38.02,78220.62,3.6,0.1912,9e-05,21.91247]
[1776856905560,38.02,78220.62,3.6,0.1912,9e-05,21.91247]
[1776856905639,38.02,78220.62,3.6,0.1912,9e-05,21.91246]
[1776856911196,38.02,78221.8317,3.6,0.19131,9e-05,21.92036]
[1776856916278,38.02,78230.86,3.6,0.19211,9e-05,21.97921]
[1776856921129,38.02,78231.1317,3.6,0.19214,9e-05,21.98085]
[1776856921312,38.02,78231.1317,3.6,0.19214,9e-05,21.98082]
[1776856926348,38.02,78224.5767,3.6,0.19155,9e-05,21.9378]
[1776856931383,38.02,78223.8033,3.6,0.19148,9e-05,21.9325]
[1776856934419,38.02,78223.8017,3.6,0.19148,9e-05,21.9324]
[1776856940448,38.02,78220.8683,3.6,0.19121,9e-05,21.9132]
[1776856941759,38.02,78220.8683,3.6,0.19121,9e-05,21.9132]
[1776856947497,38.02,78219.9483,3.6,0.19113,9e-05,21.90715]
[1776856950092,38.02,78221.1117,3.6,0.19123,9e-05,21.91473]
[1776856950519,38.02,78221.1117,3.6,0.19123,9e-05,21.91467]
[1776856953751,38.02,78230.815,3.6,0.19207,9e-05,21.9744]
[1776856953753,38.02,78230.815,3.6,0.19207,9e-05,21.9744]
[1776856953792,38.02,78234.2583,3.6,0.19238,9e-05,21.9968]
[1776856958577,38.02,78221.0433,3.6,0.1912,9e-05,21.9105]
[1776856963612,38.02,78223.5167,3.6,0.19142,9e-05,21.92675]
[1776856968712,38.02,78220.785,3.6,0.19118,9e-05,21.90884]
[1776856974691,38.02,78220.9033,3.6,0.19119,9e-05,21.90958]
[1776856977875,38.02,78215.9583,3.6,0.19075,9e-05,21.87732]
[1776856983754,38.02,78206.5767,3.6,0.18992,9e-05,21.81628]
[1776856986065,38.02,78208.16,3.6,0.19006,9e-05,21.82677]
[1776856986869,38.02,78208.16,3.6,0.19007,9e-05,21.82683]
[1776856987783,38.02,78208.16,3.6,0.19006,9e-05,21.8267]
[1776856992817,38.02,78204.165,3.6,0.1897,9e-05,21.79991]
[1776856997836,38.02,78203.5717,3.6,0.18964,9e-05,21.79541]
[1776857002841,38.02,78195.5217,3.6,0.18892,9e-05,21.74228]
[1776857007846,38.02,78197.9517,3.6,0.18913,9e-05,21.75787]
[1776857012850,38.01,78199.8167,3.6,0.18927,9e-05,21.76611]
[1776857017855,38.01,78199.0533,3.6,0.18919,9e-05,21.7607]
[1776857019184,38.01,78198.5317,3.6,0.18915,9e-05,21.75721]
[1776857019838,38.01,78198.5317,3.6,0.18915,9e-05,21.75721]
[1776857019857,38.01,78198.145,3.6,0.18911,9e-05,21.75461]
[1776857025863,38.02,78209.8233,3.6,0.19016,9e-05,21.83172]
[1776857030868,38.02,78206.095,3.6,0.18983,9e-05,21.80778]
[1776857036874,38.02,78206.8017,3.6,0.1899,9e-05,21.81299]
[1776857041983,38.02,78207.8983,3.6,0.19001,9e-05,21.82065]
[1776857045183,38.02,78221.1933,3.6,0.19119,9e-05,21.90776]
[1776857047011,38.02,78222.5633,3.6,0.19131,9e-05,21.91676]
[1776857047197,38.02,78222.5633,3.6,0.19131,9e-05,21.91681]
[1776857051049,38.02,78222.4183,3.6,0.19132,9e-05,21.91697]
[1776857056260,38.02,78225.405,3.6,0.19159,9e-05,21.93674]
[1776857061295,38.02,78221.9117,3.6,0.19128,9e-05,21.91388]
[1776857064489,38.02,78221.945,3.6,0.19128,9e-05,21.91412]
[1776857064770,38.02,78221.945,3.6,0.19128,9e-05,21.91413]
[1776857065339,38.02,78221.945,3.6,0.19128,9e-05,21.91413]
[1776857070358,38.02,78209.3867,3.6,0.19017,9e-05,21.83232]
[1776857075393,38.02,78207.6583,3.6,0.19,9e-05,21.81791]
[1776857080428,38.02,78207.62,3.6,0.19,9e-05,21.81814]
[1776857085464,38.03,78205.8533,3.6,0.18985,9e-05,21.8071]
[1776857090498,38.03,78207.62,3.6,0.19001,9e-05,21.81914]
[1776857092778,38.03,78206.2717,3.6,0.1899,9e-05,21.81042]
[1776857098558,38.03,78205.3467,3.6,0.18983,9e-05,21.80516]
[1776857103593,38.03,78204.2833,3.6,0.18974,9e-05,21.79877]
[1776857104288,38.03,78204.2833,3.6,0.18974,9e-05,21.79877]
[1776857105268,38.03,78204.2833,3.6,0.18974,9e-05,21.79892]
[1776857105607,38.03,78204.2833,3.6,0.18974,9e-05,21.799]
[1776857109781,38.03,78196.9583,3.6,0.1891,9e-05,21.75127]
[1776857115682,38.03,78198.25,3.6,0.18922,9e-05,21.76019]
[1776857120716,38.03,78197.57,3.6,0.18916,9e-05,21.75608]
[1776857120962,38.03,78197.57,3.6,0.18916,9e-05,21.75608]
[1776857126758,38.03,78196.26,3.6,0.18905,9e-05,21.74795]
[1776857131794,38.03,78196.2717,3.6,0.18904,9e-05,21.74487]
[1776857136199,38.04,78196.9133,3.6,0.1891,9e-05,21.74937]
[1776857136834,38.04,78196.9133,3.6,0.1891,9e-05,21.74937]
[1776857136875,38.04,78196.9133,3.6,0.1891,9e-05,21.74945]
[1776857142382,38.04,78198.895,3.6,0.18931,9e-05,21.7647]
[1776857143877,38.04,78211.5283,3.6,0.19044,9e-05,21.84838]
[1776857146280,38.04,78211.7933,3.6,0.19048,9e-05,21.85114]
[1776857146899,38.05,78211.7933,3.6,0.19049,9e-05,21.85165]
[1776857151934,38.05,78206.6,3.6,0.19005,9e-05,21.8191]
[1776857156307,38.05,78206.48,3.6,0.19004,9e-05,21.81879]
[1776857156968,38.05,78206.48,3.6,0.19004,9e-05,21.8189]
[1776857162000,38.05,78206.1883,3.6,0.19002,9e-05,21.81738]
[1776857167005,38.05,78203.5783,3.6,0.1898,9e-05,21.80082]
[1776857167008,38.05,78203.5783,3.6,0.1898,9e-05,21.80082]
[1776857170766,38.05,78202.365,3.6,0.1897,9e-05,21.79323]
[1776857175014,38.05,78214.0983,3.6,0.19074,9e-05,21.87029]
[1776857180019,38.05,78210.0417,3.6,0.19039,9e-05,21.84402]
[1776857181450,38.05,78208.12,3.6,0.19022,9e-05,21.83152]
[1776857186592,38.06,78205.2033,3.6,0.18996,9e-05,21.81283]
[1776857192031,38.06,78207.78,3.6,0.19018,9e-05,21.82662]
[1776857197036,38.06,78206.61,3.6,0.19008,9e-05,21.81934]
[1776857202041,38.06,78208.7817,3.6,0.19027,9e-05,21.83388]
[1776857206315,38.06,78220.6017,3.6,0.19132,9e-05,21.91109]
[1776857212046,38.06,78221.435,3.6,0.1914,9e-05,21.91639]
[1776857212052,38.06,78220.94,3.6,0.19135,9e-05,21.91312]
[1776857217424,38.06,78220.5233,3.6,0.19133,9e-05,21.91138]
[1776857223433,38.06,78230.3717,3.6,0.19224,9e-05,21.97798]
[1776857229465,38.07,78230.83,3.6,0.1923,9e-05,21.98227]
[1776857231317,38.07,78231.8,3.6,0.1924,9e-05,21.98955]
[1776857231490,38.07,78231.8,3.6,0.1924,9e-05,21.98987]
[1776857236525,38.07,78238.525,3.6,0.19303,9e-05,22.03514]
[1776857241560,38.08,78237.4633,3.6,0.19295,9e-05,22.0295]
[1776857246594,38.08,78235.1433,3.6,0.19276,9e-05,22.01572]
[1776857247121,38.08,78235.1433,3.6,0.19276,9e-05,22.01572]
[1776857247812,38.08,78235.1433,3.6,0.19276,9e-05,22.01572]
[1776857247914,38.08,78235.1433,3.6,0.19277,9e-05,22.016]
[1776857253785,38.08,78236.7067,3.6,0.1929,9e-05,22.024]
[1776857258356,38.09,78241.205,3.6,0.19332,9e-05,22.05451]
[1776857258680,38.09,78241.205,3.6,0.19333,9e-05,22.05474]
[1776857263715,38.09,78238.9233,3.6,0.19314,9e-05,22.04105]
[1776857268750,38.09,78237.5267,3.6,0.19303,9e-05,22.03316]
[1776857271649,38.09,78237.88,3.6,0.19307,9e-05,22.03594]
[1776857276807,38.09,78245.0117,3.6,0.19372,9e-05,22.08357]
[1776857281843,38.1,78240.565,3.6,0.19334,9e-05,22.05567]
[1776857286879,38.1,78241.0333,3.6,0.1934,9e-05,22.05978]
[1776857291915,38.1,78238.01,3.6,0.19314,9e-05,22.04113]
[1776857296950,38.1,78249.2767,3.6,0.19416,9e-05,22.11517]
[1776857301986,38.1,78252.705,3.6,0.19448,9e-05,22.13806]
[1776857307021,38.11,78251.28,3.6,0.19436,9e-05,22.12938]
[1776857308778,38.11,78251.1317,3.6,0.19435,9e-05,22.12854]
[1776857314154,38.11,78253.1367,3.6,0.19451,9e-05,22.13871]
[1776857320113,38.11,78254.365,3.6,0.19463,9e-05,22.14726]
[1776857325147,38.11,78252.7983,3.6,0.1945,9e-05,22.13743]
[1776857327162,38.11,78266.6183,3.6,0.19574,9e-05,22.22725]
[1776857332172,38.11,78266.9467,3.6,0.19577,9e-05,22.2293]
[1776857337176,38.11,78275.7067,3.6,0.19655,9e-05,22.28583]
[1776857342181,38.11,78275.035,3.6,0.19649,9e-05,22.28103]
[1776857347186,38.11,78267.6967,3.6,0.19582,9e-05,22.23311]
[1776857353192,38.11,78261.825,3.6,0.19529,9e-05,22.19489]
[1776857358197,38.11,78260.9067,3.6,0.19521,9e-05,22.18913]
[1776857363202,38.11,78261.71,3.6,0.19529,9e-05,22.19451]
[1776857368146,38.11,78262.3183,3.6,0.19534,9e-05,22.19856]
[1776857373487,38.11,78263.3933,3.6,0.19542,9e-05,22.20211]
[1776857378522,38.11,78264.1033,3.6,0.19548,9e-05,22.20678]
[1776857383558,38.11,78264.4983,3.6,0.19552,9e-05,22.20938]
[1776857388592,38.11,78270.81,3.6,0.19609,9e-05,22.25017]
[1776857393627,38.11,78273.625,3.6,0.19633,9e-05,22.26813]
[1776857394302,38.11,78273.625,3.6,0.19633,9e-05,22.26813]
[1776857394882,38.11,78273.625,3.6,0.19633,9e-05,22.26813]
[1776857394900,38.11,78273.625,3.6,0.19633,9e-05,22.26814]
[1776857395743,38.11,78273.625,3.6,0.19633,9e-05,22.26814]
[1776857400665,38.11,78282.775,3.6,0.19716,9e-05,22.32705]
[1776857400673,38.11,78282.775,3.6,0.19716,9e-05,22.32705]
[1776857400777,38.11,78282.775,3.6,0.19715,9e-05,22.3269]
[1776857402241,38.11,78298.185,3.6,0.19855,9e-05,22.42681]
[1776857407725,38.1,78299.28,3.6,0.19865,9e-05,22.43373]
[1776857412760,38.1,78301.6867,3.6,0.19886,9e-05,22.44905]
[1776857413258,38.1,78301.6867,3.6,0.19886,9e-05,22.44905]
[1776857418802,38.1,78312.4117,3.6,0.19982,9e-05,22.51706]
[1776857423840,38.1,78314.1317,3.6,0.19996,9e-05,22.52678]
[1776857428875,38.09,78317.9133,3.6,0.20028,9e-05,22.54973]
[1776857432976,38.09,78323.5167,3.6,0.20075,9e-05,22.58143]
[1776857433075,38.09,78323.5167,3.6,0.20075,9e-05,22.58143]
[1776857434193,38.09,78323.5167,3.6,0.20075,9e-05,22.58107]
[1776857437334,38.09,78312.63,3.6,0.19974,9e-05,22.5097]
[1776857437938,38.09,78312.63,3.6,0.19974,9e-05,22.50952]
[1776857439280,38.09,78298.69,3.6,0.19846,9e-05,22.41902]
[1776857439869,38.09,78298.69,3.6,0.19846,9e-05,22.41902]
[1776857439952,38.09,78298.69,3.6,0.19846,9e-05,22.41886]
[1776857440475,38.09,78298.69,3.6,0.19846,9e-05,22.41886]
[1776857440598,38.09,78298.69,3.6,0.19846,9e-05,22.41886]
[1776857441139,38.09,78298.69,3.6,0.19846,9e-05,22.41886]
[1776857446320,38.09,78308.2783,3.6,0.19932,9e-05,22.47974]
[1776857452297,38.08,78306.1017,3.6,0.1991,9e-05,22.46459]
[1776857458080,38.08,78311.58,3.6,0.19958,9e-05,22.49869]
[1776857463115,38.08,78309.425,3.6,0.19937,9e-05,22.48359]
[1776857463910,38.08,78309.425,3.6,0.19937,9e-05,22.48359]
[1776857469157,38.07,78311.6383,3.6,0.19955,9e-05,22.49656]
[1776857474210,38.07,78312.0033,3.6,0.19957,9e-05,22.49799]
[1776857480234,38.07,78318.2117,3.6,0.20011,9e-05,22.53634]
[1776857485115,38.06,78322.2633,3.6,0.20046,9e-05,22.56141]
[1776857485134,38.06,78322.2633,3.6,0.20046,9e-05,22.56141]
[1776857490305,38.06,78323.0317,3.6,0.20051,9e-05,22.56508]
[1776857491316,38.06,78323.0317,3.6,0.20051,9e-05,22.56508]
[1776857491360,38.06,78322.7667,3.6,0.20046,9e-05,22.55964]
[1776857493982,38.06,78320.8267,3.6,0.20028,9e-05,22.54656]
[1776857494027,38.06,78320.8267,3.6,0.20028,9e-05,22.54656]
[1776857494676,38.06,78320.8267,3.6,0.20028,9e-05,22.54634]
[1776857499343,38.06,78302.005,3.6,0.19855,9e-05,22.42358]
[1776857503874,38.06,78302.4333,3.6,0.19858,9e-05,22.42577]
[1776857506623,38.06,78302.0317,3.6,0.19854,9e-05,22.42288]
[1776857510042,38.05,78301.6033,3.6,0.19849,9e-05,22.41953]
[1776857516361,38.05,78298.415,3.6,0.19819,9e-05,22.39793]
[1776857518527,38.05,78297.0333,3.6,0.19806,9e-05,22.38875]
[1776857519973,38.05,78296.5083,3.6,0.19801,9e-05,22.38525]
[1776857520074,38.05,78296.5083,3.6,0.19801,9e-05,22.38519]
[1776857520372,38.05,78296.5083,3.6,0.19801,9e-05,22.38519]
[1776857520377,38.05,78296.5083,3.6,0.19801,9e-05,22.38519]
[1776857520896,38.05,78296.5083,3.6,0.19801,9e-05,22.38519]
[1776857522367,38.05,78280.97,3.6,0.19659,9e-05,22.28404]
[1776857523867,38.05,78280.2317,3.6,0.19653,9e-05,22.27917]
[1776857523968,38.05,78280.2317,3.6,0.19653,9e-05,22.27911]
[1776857528650,38.05,78282.0717,3.6,0.19669,9e-05,22.29077]
[1776857530404,38.05,78282.84,3.6,0.19675,9e-05,22.2956]
[1776857532248,38.05,78282.84,3.6,0.19675,9e-05,22.29551]
[1776857538160,38.05,78280.52,3.6,0.19654,9e-05,22.28034]
[1776857538701,38.05,78280.52,3.6,0.19654,9e-05,22.28035]
[1776857544442,38.05,78269.6567,3.6,0.19556,9e-05,22.20976]
[1776857550228,38.05,78266.0583,3.6,0.19524,9e-05,22.18655]
[1776857554982,38.05,78264.605,3.6,0.19509,9e-05,22.1739]
[1776857557446,38.05,78261.5983,3.6,0.19483,9e-05,22.15463]
[1776857562497,38.05,78263.09,3.6,0.19497,9e-05,22.16485]
[1776857565378,38.05,78262.66,3.6,0.19493,9e-05,22.16222]
[1776857565679,38.05,78262.4067,3.6,0.19491,9e-05,22.16065]
[1776857570867,38.05,78260.4883,3.6,0.19474,9e-05,22.14873]
[1776857576595,38.06,78260.705,3.6,0.19477,9e-05,22.15054]
[1776857577906,38.06,78260.705,3.6,0.19477,9e-05,22.15074]
[1776857583958,38.06,78263.4967,3.6,0.19503,9e-05,22.1695]
[1776857586496,38.06,78264.32,3.6,0.19511,9e-05,22.17498]
[1776857587008,38.06,78264.32,3.6,0.19511,9e-05,22.17498]
[1776857587015,38.06,78264.32,3.6,0.19511,9e-05,22.17498]
[1776857587923,38.06,78264.32,3.6,0.19511,9e-05,22.17504]
[1776857587934,38.06,78264.32,3.6,0.19511,9e-05,22.17504]
[1776857593022,38.06,78264.5617,3.6,0.19514,9e-05,22.17692]
[1776857598057,38.06,78264.5617,3.6,0.19514,9e-05,22.17728]
[1776857599819,38.06,78264.5617,3.6,0.19514,9e-05,22.17734]
[1776857603091,38.06,78276.7033,3.6,0.19624,9e-05,22.25627]
[1776857608459,38.06,78272.1367,3.6,0.19582,9e-05,22.22652]
[1776857614171,38.06,78264.845,3.6,0.19515,9e-05,22.17591]
[1776857619206,38.06,78264.9717,3.6,0.19516,9e-05,22.17701]
[1776857624241,38.06,78263.4983,3.6,0.19504,9e-05,22.16774]
[1776857629276,38.06,78264.995,3.6,0.19518,9e-05,22.17779]
[1776857634311,38.06,78264.885,3.6,0.19517,9e-05,22.17738]
[1776857639346,38.06,78263.5967,3.6,0.19506,9e-05,22.16931]
[1776857644381,38.06,78264.1983,3.6,0.19512,9e-05,22.17355]
[1776857649416,38.06,78265.2367,3.6,0.19522,9e-05,22.18059]
[1776857653381,38.07,78267.0267,3.6,0.19538,9e-05,22.19236]
[1776857653443,38.07,78267.0267,3.6,0.19538,9e-05,22.1924]
[1776857653573,38.07,78267.0267,3.6,0.19538,9e-05,22.1924]
[1776857657471,38.06,78281.2333,3.6,0.19666,9e-05,22.28464]
[1776857662507,38.06,78274.3033,3.6,0.19603,9e-05,22.23942]
[1776857663383,38.06,78274.3033,3.6,0.19603,9e-05,22.23942]
[1776857663491,38.06,78274.3033,3.6,0.19603,9e-05,22.2394]
[1776857667065,38.06,78268.935,3.6,0.19555,9e-05,22.20455]
[1776857667166,38.06,78268.935,3.6,0.19555,9e-05,22.20458]
[1776857668125,38.06,78268.935,3.6,0.19555,9e-05,22.20458]
[1776857668190,38.06,78268.935,3.6,0.19555,9e-05,22.20454]
[1776857673284,38.06,78265.0483,3.6,0.19518,9e-05,22.17588]
[1776857673293,38.06,78265.0483,3.6,0.19518,9e-05,22.17588]
[1776857673358,38.06,78265.0483,3.6,0.19518,9e-05,22.17592]
[1776857678523,38.06,78273.5733,3.6,0.19595,9e-05,22.23139]
[1776857679437,38.06,78273.5733,3.6,0.19595,9e-05,22.23139]
[1776857679495,38.06,78273.5733,3.6,0.19595,9e-05,22.23138]
[1776857684529,38.07,78269.4533,3.6,0.19558,9e-05,22.20461]
[1776857685338,38.07,78269.4533,3.6,0.19558,9e-05,22.20461]
[1776857685439,38.07,78269.4533,3.6,0.19558,9e-05,22.20462]
[1776857687532,38.06,78284.5783,3.6,0.19694,9e-05,22.3028]
[1776857688216,38.06,78284.5783,3.6,0.19694,9e-05,22.3028]
[1776857690765,38.06,78284.5783,3.6,0.19694,9e-05,22.30267]
[1776857691498,38.06,78284.5783,3.6,0.19694,9e-05,22.30275]
[1776857693357,38.06,78284.5783,3.6,0.19694,9e-05,22.30281]
[1776857696330,38.06,78284.5783,3.6,0.19694,9e-05,22.30278]
[1776857702160,38.07,78293.57,3.6,0.19776,9e-05,22.36144]
[1776857702399,38.07,78293.57,3.6,0.19776,9e-05,22.36144]
[1776857704231,38.07,78294.0933,3.6,0.19781,9e-05,22.36481]
[1776857710280,38.06,78305.095,3.6,0.1988,9e-05,22.4357]
[1776857713963,38.06,78306.1367,3.6,0.19889,9e-05,22.44201]
[1776857719917,38.06,78312.9817,3.6,0.19949,9e-05,22.48498]
[1776857724952,38.06,78314.6933,3.6,0.19963,9e-05,22.49493]
[1776857729713,38.06,78313.95,3.6,0.19955,9e-05,22.4892]
[1776857729755,38.06,78313.95,3.6,0.19955,9e-05,22.4892]
[1776857735023,38.05,78324.58,3.6,0.20049,9e-05,22.5535]
[1776857740424,38.05,78326.745,3.6,0.20067,9e-05,22.56682]
[1776857740629,38.05,78326.745,3.6,0.20067,9e-05,22.56682]
[1776857740670,38.05,78326.745,3.6,0.20067,9e-05,22.56664]
[1776857740840,38.05,78326.745,3.6,0.20067,9e-05,22.56664]
[1776857741003,38.05,78326.745,3.6,0.20067,9e-05,22.56664]
[1776857741465,38.05,78326.745,3.6,0.20067,9e-05,22.56664]
[1776857741595,38.05,78324.775,3.6,0.20049,9e-05,22.55361]
[1776857742127,38.05,78324.775,3.6,0.20049,9e-05,22.55361]
[1776857742323,38.05,78324.775,3.6,0.20049,9e-05,22.55361]
[1776857742598,38.05,78355.0133,3.6,0.20327,9e-05,22.74908]
[1776857742789,38.05,78355.0133,3.6,0.20327,9e-05,22.74908]
[1776857742863,38.05,78355.0133,3.6,0.20327,9e-05,22.74908]
[1776857742964,38.05,78355.0133,3.6,0.20327,9e-05,22.74908]
[1776857743027,38.05,78355.0133,3.6,0.20327,9e-05,22.74908]
[1776857743300,38.05,78355.0133,3.6,0.20327,9e-05,22.74908]
[1776857744213,38.05,78365.9767,3.6,0.20428,9e-05,22.81959]
[1776857744251,38.05,78365.9767,3.6,0.20428,9e-05,22.81959]
[1776857744378,38.05,78365.9767,3.6,0.20428,9e-05,22.81959]
[1776857744470,38.05,78365.9767,3.6,0.20428,9e-05,22.81952]
[1776857745107,38.05,78365.9767,3.6,0.20428,9e-05,22.81952]
[1776857746046,38.05,78365.9767,3.6,0.20427,9e-05,22.81929]
[1776857746744,38.05,78365.9767,3.6,0.20427,9e-05,22.81918]
[1776857747091,38.05,78365.9767,3.6,0.20427,9e-05,22.81918]
[1776857747297,38.05,78365.9767,3.6,0.20427,9e-05,22.81918]
[1776857747323,38.05,78365.9767,3.6,0.20427,9e-05,22.81913]
[1776857748299,38.05,78365.9767,3.6,0.20427,9e-05,22.81913]
[1776857748322,38.05,78365.9767,3.6,0.20427,9e-05,22.81913]
[1776857748424,38.05,78365.9767,3.6,0.20427,9e-05,22.81905]
[1776857748734,38.05,78365.9767,3.6,0.20427,9e-05,22.81905]
[1776857749035,38.05,78365.9767,3.6,0.20427,9e-05,22.81905]
[1776857749699,38.05,78365.9767,3.6,0.20427,9e-05,22.81893]
[1776857749974,38.05,78365.9767,3.6,0.20427,9e-05,22.81893]
[1776857751150,38.05,78365.9767,3.6,0.20426,9e-05,22.81885]
[1776857752619,38.05,78365.9767,3.6,0.20426,9e-05,22.81883]
[1776857752621,38.05,78365.9767,3.6,0.20426,9e-05,22.81883]
[1776857756209,38.05,78258.1283,3.6,0.19442,9e-05,22.11994]
[1776857760554,38.05,78256.6817,3.6,0.1943,9e-05,22.11098]
[1776857760630,38.05,78250.6517,3.6,0.19376,9e-05,22.07188]
[1776857760794,38.05,78250.6517,3.6,0.19376,9e-05,22.07188]
[1776857761617,38.05,78250.9,3.6,0.19378,9e-05,22.07332]
[1776857763895,38.05,78240.5583,3.6,0.19285,9e-05,22.00572]
[1776857764229,38.05,78240.5583,3.6,0.19285,9e-05,22.00572]
[1776857764509,38.05,78240.5583,3.6,0.19285,9e-05,22.00567]
[1776857768287,38.05,78237.9983,3.6,0.19262,9e-05,21.98872]
[1776857768367,38.05,78237.9983,3.6,0.19262,9e-05,21.98867]
[1776857774345,38.05,78230.21,3.6,0.19191,9e-05,21.93686]
[1776857779381,38.05,78225.135,3.6,0.19145,9e-05,21.90308]
[1776857782214,38.04,78221.2017,3.6,0.19109,9e-05,21.87723]
[1776857782216,38.04,78221.2017,3.6,0.19109,9e-05,21.87723]
[1776857782254,38.04,78221.2017,3.6,0.19109,9e-05,21.87723]
[1776857782545,38.04,78221.2017,3.6,0.19109,9e-05,21.87723]
[1776857782580,38.04,78221.2017,3.6,0.19109,9e-05,21.87717]
[1776857783559,38.04,78221.2017,3.6,0.19109,9e-05,21.87717]
[1776857786139,38.04,78221.2017,3.6,0.19109,9e-05,21.87691]
[1776857786432,38.04,78221.2017,3.6,0.19109,9e-05,21.87694]
[1776857788410,38.04,78221.2017,3.6,0.19109,9e-05,21.87696]
[1776857788618,38.04,78221.2017,3.6,0.19109,9e-05,21.87696]
[1776857788656,38.04,78187.8817,3.6,0.18813,9e-05,21.659]
[1776857790649,38.04,78187.8817,3.6,0.18813,9e-05,21.65894]
[1776857790658,38.04,78184.0533,3.6,0.1878,9e-05,21.63381]
[1776857793263,38.04,78184.0533,3.6,0.18777,9e-05,21.63023]
[1776857793518,38.04,78184.0533,3.6,0.18777,9e-05,21.63023]
[1776857793571,38.04,78184.0533,3.6,0.18777,9e-05,21.6302]
[1776857793844,38.04,78184.0533,3.6,0.18777,9e-05,21.6302]
[1776857796196,38.04,78184.0533,3.6,0.18777,9e-05,21.63007]
[1776857796509,38.04,78184.0533,3.6,0.18777,9e-05,21.63005]
[1776857800462,38.04,78184.0533,3.6,0.18777,9e-05,21.62985]
[1776857800469,38.04,78184.0533,3.6,0.18777,9e-05,21.62985]
[1776857800488,38.04,78184.0533,3.6,0.18777,9e-05,21.62985]
[1776857800592,38.04,78184.0533,3.6,0.18777,9e-05,21.62983]
[1776857801770,38.04,78184.0533,3.6,0.18777,9e-05,21.62988]
[1776857801773,38.04,78184.0533,3.6,0.18777,9e-05,21.62988]
[1776857802053,38.04,78184.0533,3.6,0.18777,9e-05,21.62988]
[1776857803559,38.04,78198.6533,3.6,0.18906,9e-05,21.72551]
[1776857808594,38.04,78192.8467,3.6,0.18854,9e-05,21.68737]
[1776857808842,38.04,78192.8467,3.6,0.18854,9e-05,21.68737]
[1776857809601,38.04,78192.8467,3.6,0.18854,9e-05,21.68735]
[1776857814636,38.04,78190.93,3.6,0.18837,9e-05,21.67474]
[1776857819671,38.04,78193.15,3.6,0.18857,9e-05,21.68921]
[1776857823169,38.04,78187.9933,3.6,0.18811,9e-05,21.65532]
[1776857825499,38.04,78184.7933,3.6,0.18783,9e-05,21.63429]
[1776857829737,38.04,78193.58,3.6,0.1886,9e-05,21.69182]
[1776857831710,38.04,78190.2867,3.6,0.18831,9e-05,21.67027]
[1776857832701,38.04,78186.9017,3.6,0.18801,9e-05,21.64803]
[1776857838707,38.04,78180.6233,3.6,0.18745,9e-05,21.60665]
[1776857843712,38.04,78182.0717,3.6,0.18758,9e-05,21.61603]
[1776857848717,38.04,78182.6867,3.6,0.18763,9e-05,21.6199]
[1776857848741,38.04,78182.6867,3.6,0.18763,9e-05,21.6199]
[1776857849718,38.04,78186.2967,3.6,0.18795,9e-05,21.64349]
[1776857854920,38.04,78192.9333,3.6,0.1885,9e-05,21.68275]
[1776857859923,38.04,78187.695,3.6,0.18804,9e-05,21.64818]
[1776857862181,38.04,78189.2183,3.6,0.18817,9e-05,21.65822]
[1776857868229,38.04,78192.2067,3.6,0.18844,9e-05,21.6778]
[1776857868504,38.04,78192.2067,3.6,0.18844,9e-05,21.6778]
[1776857873047,38.04,78216.965,3.6,0.19063,9e-05,21.83951]
[1776857877277,38.04,78220.2833,3.6,0.19092,9e-05,21.86079]
[1776857877376,38.04,78220.2833,3.6,0.19092,9e-05,21.86063]
[1776857878212,38.04,78220.2833,3.6,0.19092,9e-05,21.86063]
[1776857878290,38.04,78220.2833,3.6,0.19091,9e-05,21.86049]
[1776857880816,38.04,78222.8,3.6,0.19114,9e-05,21.87674]
[1776857881103,38.04,78222.8,3.6,0.19113,9e-05,21.87665]
[1776857883869,38.04,78224.41,3.6,0.19127,9e-05,21.88692]
[1776857884127,38.04,78224.41,3.6,0.19127,9e-05,21.88678]
[1776857889162,38.03,78228.35,3.6,0.19161,9e-05,21.91182]
[1776857890471,38.03,78228.35,3.6,0.19161,9e-05,21.91182]
[1776857891461,38.03,78228.35,3.6,0.19161,9e-05,21.91164]
[1776857897218,38.03,78226.74,3.6,0.19146,9e-05,21.90076]
[1776857902590,38.03,78226.74,3.6,0.19146,9e-05,21.90089]
[1776857908294,38.03,78225.615,3.6,0.19137,9e-05,21.89368]
[1776857910009,38.03,78224.635,3.6,0.19128,9e-05,21.88729]
[1776857912690,38.03,78224.635,3.6,0.19126,9e-05,21.88372]
[1776857913330,38.03,78236.7817,3.6,0.19234,9e-05,21.96306]
[1776857918365,38.03,78235.3117,3.6,0.19222,9e-05,21.95382]
[1776857923401,38.03,78237.305,3.6,0.1924,9e-05,21.96722]
[1776857928436,38.04,78234.6883,3.6,0.19218,9e-05,21.95106]
[1776857933471,38.04,78232.665,3.6,0.19201,9e-05,21.93903]
[1776857938507,38.04,78241.1383,3.6,0.19278,9e-05,21.99495]
[1776857941212,38.04,78242.095,3.6,0.19287,9e-05,22.00155]
[1776857946563,38.04,78248.7333,3.6,0.19349,9e-05,22.04636]
[1776857946944,38.04,78248.7333,3.6,0.19349,9e-05,22.04636]
[1776857952605,38.05,78240.6033,3.6,0.19279,9e-05,21.99513]
[1776857957640,38.05,78239.185,3.6,0.19268,9e-05,21.98738]
[1776857962674,38.06,78238.5083,3.6,0.19264,9e-05,21.98447]
[1776857964859,38.06,78248.315,3.6,0.19353,9e-05,22.04887]
[1776857965695,38.06,78248.315,3.6,0.19353,9e-05,22.04898]
[1776857967184,38.06,78245.4617,3.6,0.19327,9e-05,22.03049]
[1776857972745,38.06,78240.205,3.6,0.19279,9e-05,21.99344]
[1776857977812,38.06,78239.6517,3.6,0.19275,9e-05,21.99037]
[1776857983822,38.06,78236.41,3.6,0.19247,9e-05,21.96968]
[1776857988855,38.06,78235.3483,3.6,0.19238,9e-05,21.9631]
[1776857990399,38.06,78234.8417,3.6,0.19233,9e-05,21.95987]
[1776857995862,38.06,78234.6983,3.6,0.19233,9e-05,21.95939]
[1776858000867,38.06,78234.7133,3.6,0.19233,9e-05,21.95987]
[1776858001578,38.06,78234.7133,3.6,0.19233,9e-05,21.95987]
[1776858001612,38.06,78234.7133,3.6,0.19233,9e-05,21.95987]
[1776858001619,38.06,78234.7133,3.6,0.19233,9e-05,21.95994]
[1776858002755,38.06,78234.7133,3.6,0.19233,9e-05,21.95994]
[1776858003296,38.06,78234.7133,3.6,0.19233,9e-05,21.95992]
[1776858008616,38.06,78234.7133,3.6,0.19231,9e-05,21.95859]
[1776858009127,38.06,78234.7133,3.6,0.19231,9e-05,21.95865]
[1776858009202,38.06,78234.7133,3.6,0.19232,9e-05,21.95872]
[1776858010877,38.06,78198.2283,3.6,0.18907,9e-05,21.72027]
[1776858012703,38.06,78198.2283,3.6,0.18907,9e-05,21.72025]
[1776858012804,38.06,78198.2283,3.6,0.18907,9e-05,21.72024]
[1776858014273,38.06,78192.4083,3.6,0.18856,9e-05,21.68228]
[1776858015474,38.06,78192.4083,3.6,0.18856,9e-05,21.68241]
[1776858015627,38.06,78192.4083,3.6,0.18856,9e-05,21.68241]
[1776858015639,38.06,78192.4083,3.6,0.18856,9e-05,21.68255]
[1776858020887,38.06,78185.1,3.6,0.18792,9e-05,21.63538]
[1776858024057,38.06,78188.32,3.6,0.18821,9e-05,21.65682]
[1776858024454,38.06,78188.32,3.6,0.18821,9e-05,21.65682]
[1776858030144,38.07,78196.9483,3.6,0.18898,9e-05,21.71389]
[1776858034020,38.07,78194.7167,3.6,0.18877,9e-05,21.69591]
[1776858034905,38.07,78196.9567,3.6,0.18897,9e-05,21.71063]
[1776858037419,38.07,78199.0167,3.6,0.18915,9e-05,21.72421]
[1776858043240,38.07,78206.0667,3.6,0.18979,9e-05,21.77112]
[1776858045660,38.07,78203.5317,3.6,0.18956,9e-05,21.7547]
[1776858051772,38.07,78204.875,3.6,0.18968,9e-05,21.76368]
[1776858057339,38.07,78204.5283,3.6,0.18966,9e-05,21.76153]
[1776858061280,38.07,78202.9883,3.6,0.18952,9e-05,21.75159]
[1776858062263,38.07,78202.9883,3.6,0.18952,9e-05,21.75165]
[1776858066811,38.07,78210.91,3.6,0.19024,9e-05,21.80432]
[1776858066912,38.07,78210.91,3.6,0.19024,9e-05,21.80454]
[1776858070280,38.07,78211.005,3.6,0.19026,9e-05,21.80593]
[1776858075798,38.08,78210.0467,3.6,0.19019,9e-05,21.8005]
[1776858075821,38.08,78210.0467,3.6,0.19019,9e-05,21.8005]
[1776858075890,38.08,78210.0467,3.6,0.19019,9e-05,21.80066]
[1776858081509,38.08,78204.5583,3.6,0.1897,9e-05,21.76483]
[1776858086544,38.08,78201.9183,3.6,0.18947,9e-05,21.74767]
[1776858091579,38.08,78196.2833,3.6,0.18895,9e-05,21.70752]
[1776858096614,38.08,78198.6583,3.6,0.18917,9e-05,21.72332]
[1776858101649,38.08,78200.11,3.6,0.1893,9e-05,21.73304]
[1776858106439,38.08,78195.5633,3.6,0.1889,9e-05,21.70362]
[1776858108979,38.08,78207.2867,3.6,0.18994,9e-05,21.7806]
[1776858114798,38.08,78208.425,3.6,0.19005,9e-05,21.78864]
[1776858119506,38.08,78209.4433,3.6,0.19015,9e-05,21.79581]
[1776858119556,38.08,78209.4433,3.6,0.19015,9e-05,21.79581]
[1776858119714,38.08,78209.4433,3.6,0.19015,9e-05,21.79581]
[1776858119792,38.08,78209.4433,3.6,0.19015,9e-05,21.79591]
[1776858121804,38.08,78209.4433,3.6,0.19015,9e-05,21.79614]
[1776858123821,38.08,78224.23,3.6,0.19148,9e-05,21.89371]
[1776858128856,38.09,78235.2567,3.6,0.19249,9e-05,21.96737]
[1776858134013,38.09,78238.0633,3.6,0.19276,9e-05,21.98686]
[1776858134258,38.09,78238.0633,3.6,0.19277,9e-05,21.98715]
[1776858134605,38.09,78238.0633,3.6,0.19277,9e-05,21.98715]
[1776858135007,38.09,78238.0633,3.6,0.19277,9e-05,21.98744]
[1776858135404,38.09,78238.0633,3.6,0.19277,9e-05,21.98744]
[1776858136917,38.09,78238.0633,3.6,0.19278,9e-05,21.98826]
[1776858137706,38.09,78238.0633,3.6,0.19278,9e-05,21.98826]
[1776858138889,38.09,78238.0633,3.6,0.19279,9e-05,21.98883]
[1776858138892,38.09,78238.0633,3.6,0.19279,9e-05,21.98883]
[1776858138932,38.1,78238.0633,3.6,0.1928,9e-05,21.98933]
[1776858140385,38.1,78238.0633,3.6,0.19281,9e-05,21.98982]
[1776858140946,38.1,78238.0633,3.6,0.19281,9e-05,21.99005]
[1776858141275,38.1,78238.0633,3.6,0.19281,9e-05,21.99005]
[1776858142960,38.1,78214.19,3.6,0.19069,9e-05,21.83527]
[1776858145349,38.1,78219.43,3.6,0.19117,9e-05,21.87035]
[1776858149545,38.11,78216.35,3.6,0.19092,9e-05,21.85209]
[1776858150735,38.11,78216.35,3.6,0.19093,9e-05,21.85255]
[1776858150949,38.11,78216.35,3.6,0.19093,9e-05,21.85255]
[1776858151953,38.11,78213.9183,3.6,0.1907,9e-05,21.83361]
[1776858152028,38.11,78201.9833,3.6,0.18964,9e-05,21.75572]
[1776858154840,38.11,78210.8867,3.6,0.19043,9e-05,21.81409]
[1776858160037,38.11,78206.4767,3.6,0.19004,9e-05,21.78539]
[1776858165041,38.11,78195.8283,3.6,0.1891,9e-05,21.71609]
[1776858170046,38.11,78195.805,3.6,0.18911,9e-05,21.71634]
[1776858175051,38.11,78203.2867,3.6,0.18977,9e-05,21.76542]
[1776858180056,38.11,78207.8033,3.6,0.19017,9e-05,21.79493]
[1776858185061,38.11,78205.54,3.6,0.18997,9e-05,21.78021]
[1776858190578,38.11,78204.1217,3.6,0.18985,9e-05,21.77103]
[1776858196278,38.11,78195.405,3.6,0.18908,9e-05,21.71435]
[1776858201366,38.11,78188.4167,3.6,0.18847,9e-05,21.66944]
[1776858206401,38.11,78191.0867,3.6,0.18872,9e-05,21.68744]
[1776858211436,38.12,78192.2333,3.6,0.1888,9e-05,21.69194]
[1776858216965,38.12,78190.7667,3.6,0.18868,9e-05,21.68284]
[1776858222160,38.12,78189.405,3.6,0.18857,9e-05,21.67468]
[1776858222373,38.12,78189.405,3.6,0.18857,9e-05,21.67468]
[1776858223099,38.12,78183.5733,3.6,0.18806,9e-05,21.63673]
[1776858225541,38.12,78170.0033,3.6,0.18687,9e-05,21.54878]
[1776858228865,38.12,78168.2683,3.6,0.18673,9e-05,21.53797]
[1776858228871,38.12,78168.2683,3.6,0.18673,9e-05,21.53823]
[1776858232753,38.12,78170.46,3.6,0.18694,9e-05,21.55339]
[1776858238634,38.13,78180.0917,3.6,0.18781,9e-05,21.61782]
[1776858243670,38.13,78179.5083,3.6,0.18777,9e-05,21.61496]
[1776858248704,38.13,78180.2867,3.6,0.18785,9e-05,21.62095]
[1776858253738,38.13,78181.345,3.6,0.18795,9e-05,21.62869]
[1776858258287,38.13,78188.6567,3.6,0.1886,9e-05,21.67692]
[1776858263809,38.13,78185.8267,3.6,0.18837,9e-05,21.65917]
[1776858268854,38.14,78188.2417,3.6,0.18859,9e-05,21.67549]
[1776858273113,38.14,78187.1683,3.6,0.18847,9e-05,21.66524]
[1776858274360,38.14,78188.8267,3.6,0.18862,9e-05,21.6763]
[1776858274885,38.14,78188.8267,3.6,0.18862,9e-05,21.6763]
[1776858279963,38.14,78200.1133,3.6,0.18964,9e-05,21.75112]
[1776858285962,38.14,78197.3367,3.6,0.18942,9e-05,21.73501]
[1776858291148,38.15,78195.7883,3.6,0.1893,9e-05,21.72611]
[1776858297043,38.15,78194.625,3.6,0.18923,9e-05,21.72065]
[1776858300850,38.15,78193.8333,3.6,0.18917,9e-05,21.71642]
[1776858306106,38.16,78197.6633,3.6,0.18953,9e-05,21.74281]
[1776858309298,38.16,78198.0733,3.6,0.18957,9e-05,21.74612]
[1776858310607,38.16,78198.0733,3.6,0.18958,9e-05,21.74633]
[1776858311713,38.16,78198.0733,3.6,0.18958,9e-05,21.74638]
[1776858311903,38.16,78198.0733,3.6,0.18958,9e-05,21.74638]
[1776858312475,38.16,78198.0733,3.6,0.18958,9e-05,21.74654]
[1776858318190,38.16,78202.27,3.6,0.18997,9e-05,21.77525]
[1776858323746,38.16,78211.6567,3.6,0.19081,9e-05,21.83718]
[1776858329206,38.17,78217.4217,3.6,0.19134,9e-05,21.87602]
[1776858330872,38.17,78218.34,3.6,0.19143,9e-05,21.88211]
[1776858330973,38.17,78218.34,3.6,0.19143,9e-05,21.88224]
[1776858335999,38.17,78216.9017,3.6,0.1913,9e-05,21.87057]
[1776858339977,38.17,78219.71,3.6,0.19156,9e-05,21.89005]
[1776858341500,38.17,78219.71,3.6,0.19157,9e-05,21.89081]
[1776858344225,38.18,78237.6567,3.6,0.19319,9e-05,22.00841]
[1776858348075,38.18,78235.0983,3.6,0.19297,9e-05,21.99248]
[1776858353441,38.18,78234.725,3.6,0.19296,9e-05,21.99179]
[1776858358475,38.18,78233.95,3.6,0.19291,9e-05,21.98801]
[1776858363511,38.19,78237.945,3.6,0.19328,9e-05,22.01508]
[1776858365021,38.19,78237.945,3.6,0.19328,9e-05,22.01508]
[1776858367880,38.19,78239.1783,3.6,0.1934,9e-05,22.0237]
[1776858368024,38.19,78239.1783,3.6,0.1934,9e-05,22.0237]
[1776858368038,38.19,78239.1783,3.6,0.1934,9e-05,22.0237]
[1776858368063,38.19,78239.1783,3.6,0.1934,9e-05,22.0237]
[1776858368131,38.19,78239.1783,3.6,0.1934,9e-05,22.02389]
[1776858368687,38.19,78239.1783,3.6,0.1934,9e-05,22.02389]
[1776858374037,38.19,78239.1783,3.6,0.19342,9e-05,22.02508]
[1776858374166,38.19,78239.1783,3.6,0.19342,9e-05,22.02508]
[1776858374315,38.19,78239.1783,3.6,0.19342,9e-05,22.02531]
[1776858377609,38.19,78267.07,3.6,0.19594,9e-05,22.20712]
[1776858381781,38.19,78267.4267,3.6,0.19598,9e-05,22.20998]
[1776858382251,38.19,78267.4267,3.6,0.19598,9e-05,22.21016]
[1776858386672,38.2,78281.5167,3.6,0.19727,9e-05,22.30205]
[1776858387919,38.2,78281.5167,3.6,0.19727,9e-05,22.30205]
[1776858388221,38.2,78281.5167,3.6,0.19727,9e-05,22.30214]
[1776858390689,38.2,78287.7383,3.6,0.19783,9e-05,22.34257]
[1776858396876,38.2,78283.3333,3.6,0.19742,9e-05,22.31112]
[1776858397203,38.2,78283.3333,3.6,0.19742,9e-05,22.31126]
[1776858402624,38.2,78278.3117,3.6,0.19698,9e-05,22.27946]
[1776858402828,38.2,78278.3117,3.6,0.19698,9e-05,22.27946]
[1776858402853,38.2,78278.3117,3.6,0.19698,9e-05,22.27946]
[1776858402990,38.2,78278.3117,3.6,0.19698,9e-05,22.27946]
[1776858403073,38.2,78278.3117,3.6,0.19698,9e-05,22.27956]
[1776858404249,38.2,78278.3117,3.6,0.19698,9e-05,22.27956]
[1776858404287,38.2,78291.7533,3.6,0.1982,9e-05,22.36684]
[1776858405311,38.2,78291.7533,3.6,0.1982,9e-05,22.36702]
[1776858405336,38.2,78291.7533,3.6,0.1982,9e-05,22.36702]
[1776858410854,38.2,78282.09,3.6,0.19734,9e-05,22.30524]
[1776858411303,38.2,78282.09,3.6,0.19734,9e-05,22.30524]
[1776858412606,38.2,78282.09,3.6,0.19734,9e-05,22.30536]
[1776858417903,38.2,78285.9633,3.6,0.1977,9e-05,22.33105]
[1776858422965,38.2,78288.8283,3.6,0.19797,9e-05,22.3499]
[1776858424933,38.2,78293.2733,3.6,0.19837,9e-05,22.37876]
[1776858425233,38.21,78293.2733,3.6,0.19837,9e-05,22.37886]
[1776858426313,38.21,78293.2733,3.6,0.19837,9e-05,22.37886]
[1776858427006,38.21,78293.2733,3.6,0.19837,9e-05,22.37895]
[1776858428311,38.21,78275.3,3.6,0.19675,9e-05,22.26268]
[1776858429079,38.21,78275.3,3.6,0.19675,9e-05,22.26268]
[1776858429180,38.21,78275.3,3.6,0.19675,9e-05,22.26274]
[1776858433288,38.21,78275.3,3.6,0.19675,9e-05,22.26292]
[1776858436036,38.21,78255.0283,3.6,0.19493,9e-05,22.13199]
[1776858438884,38.21,78263.0167,3.6,0.19565,9e-05,22.18393]
[1776858438906,38.21,78263.0167,3.6,0.19565,9e-05,22.18393]
[1776858439287,38.21,78263.0167,3.6,0.19565,9e-05,22.18393]
[1776858440219,38.21,78263.1267,3.6,0.19566,9e-05,22.18471]
[1776858440320,38.21,78263.1267,3.6,0.19566,9e-05,22.18482]
[1776858443085,38.21,78241.7417,3.6,0.19375,9e-05,22.04655]
[1776858447813,38.21,78240.6617,3.6,0.19366,9e-05,22.04022]
[1776858448149,38.21,78240.6617,3.6,0.19366,9e-05,22.04022]
[1776858448251,38.21,78240.6617,3.6,0.19366,9e-05,22.04039]
[1776858448878,38.21,78240.6617,3.6,0.19366,9e-05,22.04039]
[1776858449025,38.21,78240.6617,3.6,0.19366,9e-05,22.04039]
[1776858454162,38.21,78234.725,3.6,0.19313,9e-05,21.9996]
[1776858459221,38.22,78235.0333,3.6,0.19317,9e-05,22.00249]
[1776858459263,38.22,78235.0333,3.6,0.19317,9e-05,22.0027]
[1776858465239,38.22,78236.1,3.6,0.19329,9e-05,22.01083]
[1776858470274,38.22,78237.4367,3.6,0.19342,9e-05,22.02049]
[1776858474878,38.22,78239.8883,3.6,0.19365,9e-05,22.03711]
[1776858474973,38.22,78239.8883,3.6,0.19365,9e-05,22.03711]
[1776858475309,38.22,78239.8883,3.6,0.19365,9e-05,22.03728]
[1776858476793,38.22,78239.955,3.6,0.19366,9e-05,22.03794]
[1776858477360,38.22,78230.425,3.6,0.19281,9e-05,21.9763]
[1776858482360,38.23,78233.9167,3.6,0.19314,9e-05,22.00004]
[1776858487370,38.23,78234.4633,3.6,0.1932,9e-05,22.00465]
[1776858492777,38.23,78233.095,3.6,0.19309,9e-05,21.99665]
[1776858498381,38.23,78235.7317,3.6,0.19335,9e-05,22.01511]
[1776858502357,38.24,78226.58,3.6,0.19254,9e-05,21.95642]
[1776858502385,38.24,78225.2367,3.6,0.19243,9e-05,21.94798]
[1776858507389,38.24,78223.3417,3.6,0.19228,9e-05,21.9371]
[1776858512394,38.24,78221.0133,3.6,0.19206,9e-05,21.91922]
[1776858514009,38.24,78220.4067,3.6,0.19201,9e-05,21.91535]
[1776858514091,38.24,78220.4067,3.6,0.19201,9e-05,21.91542]
[1776858516033,38.24,78220.2083,3.6,0.19199,9e-05,21.91428]
[1776858516070,38.24,78220.2083,3.6,0.19199,9e-05,21.91436]
[1776858517399,38.24,78231.8417,3.6,0.19303,9e-05,21.9899]
[1776858520626,38.24,78219.1433,3.6,0.1919,9e-05,21.90768]
[1776858525513,38.24,78218.355,3.6,0.19184,9e-05,21.90289]
[1776858525661,38.24,78218.355,3.6,0.19184,9e-05,21.90294]
[1776858529689,38.24,78232.6117,3.6,0.19312,9e-05,21.99647]
[1776858534724,38.25,78239.8517,3.6,0.19378,9e-05,22.04424]
[1776858537386,38.25,78240.115,3.6,0.19381,9e-05,22.04609]
[1776858542780,38.25,78243.9783,3.6,0.19417,9e-05,22.07207]
[1776858544354,38.25,78243.9783,3.6,0.19417,9e-05,22.07207]
[1776858545104,38.25,78243.9783,3.6,0.19417,9e-05,22.07218]
[1776858545214,38.25,78243.9783,3.6,0.19417,9e-05,22.07218]
[1776858545399,38.25,78243.9783,3.6,0.19417,9e-05,22.07234]
[1776858545481,38.25,78243.9783,3.6,0.19417,9e-05,22.07234]
[1776858548618,38.25,78243.9783,3.6,0.19417,9e-05,22.07266]
[1776858549813,38.25,78243.9783,3.6,0.19417,9e-05,22.0727]
[1776858549856,38.25,78243.9783,3.6,0.19417,9e-05,22.0727]
[1776858549954,38.25,78243.9783,3.6,0.19418,9e-05,22.07276]
[1776858550843,38.25,78281.26,3.6,0.19753,9e-05,22.31409]
[1776858551806,38.25,78281.26,3.6,0.19753,9e-05,22.31409]
[1776858553114,38.25,78281.26,3.6,0.19753,9e-05,22.31411]
[1776858553161,38.25,78281.26,3.6,0.19753,9e-05,22.31411]
[1776858553251,38.25,78281.26,3.6,0.19753,9e-05,22.31413]
[1776858553866,38.25,78281.26,3.6,0.19753,9e-05,22.31413]
[1776858555565,38.25,78281.26,3.6,0.19754,9e-05,22.3144]
[1776858561920,38.25,78279.3567,3.6,0.19738,9e-05,22.30292]
[1776858566955,38.25,78278.1617,3.6,0.19728,9e-05,22.29588]
[1776858568272,38.25,78278.1617,3.6,0.19728,9e-05,22.29588]
[1776858571416,38.26,78276.7783,3.6,0.19716,9e-05,22.28715]
[1776858571511,38.26,78276.7783,3.6,0.19716,9e-05,22.28715]
[1776858576019,38.26,78290.8033,3.6,0.19841,9e-05,22.37492]
[1776858581053,38.26,78295.35,3.6,0.19883,9e-05,22.40473]
[1776858586089,38.26,78293.5033,3.6,0.19867,9e-05,22.39323]
[1776858588890,38.26,78297.3483,3.6,0.19902,9e-05,22.41819]
[1776858594145,38.26,78296.2167,3.6,0.19893,9e-05,22.41132]
[1776858599453,38.26,78301.6817,3.6,0.19942,9e-05,22.44669]
[1776858600994,38.26,78300.355,3.6,0.19931,9e-05,22.43821]
[1776858601013,38.26,78300.355,3.6,0.19931,9e-05,22.43821]
[1776858601360,38.26,78300.355,3.6,0.19931,9e-05,22.43821]
[1776858604221,38.26,78287.7817,3.6,0.19816,9e-05,22.35666]
[1776858609256,38.26,78287.6983,3.6,0.19814,9e-05,22.35559]
[1776858611270,38.26,78275.96,3.6,0.19708,9e-05,22.27965]
[1776858613244,38.26,78275.96,3.6,0.19708,9e-05,22.27961]
[1776858613284,38.26,78275.96,3.6,0.19708,9e-05,22.27958]
[1776858618319,38.26,78269.8033,3.6,0.19652,9e-05,22.23957]
[1776858618819,38.26,78269.8033,3.6,0.19652,9e-05,22.23957]
[1776858619326,38.26,78269.8033,3.6,0.19652,9e-05,22.23953]
[1776858624361,38.26,78265.9767,3.6,0.19618,9e-05,22.21483]
[1776858629396,38.26,78264.4917,3.6,0.19604,9e-05,22.20532]
[1776858630692,38.26,78264.54,3.6,0.19605,9e-05,22.20564]
[1776858631410,38.26,78264.54,3.6,0.19602,9e-05,22.2021]
[1776858631665,38.26,78264.54,3.6,0.19602,9e-05,22.2021]
[1776858633881,38.26,78273.8133,3.6,0.19686,9e-05,22.26213]
[1776858637032,38.26,78271.3033,3.6,0.19664,9e-05,22.24598]
[1776858637454,38.26,78271.3033,3.6,0.19664,9e-05,22.24602]
[1776858639756,38.26,78261.4567,3.6,0.19575,9e-05,22.1824]
[1776858640476,38.26,78261.4567,3.6,0.19575,9e-05,22.18243]
[1776858643724,38.26,78271.1683,3.6,0.19663,9e-05,22.24528]
[1776858643754,38.26,78271.1683,3.6,0.19663,9e-05,22.24528]
[1776858644504,38.26,78271.1683,3.6,0.19663,9e-05,22.24527]
[1776858645511,38.26,78258.42,3.6,0.19548,9e-05,22.1629]
[1776858646381,38.26,78258.42,3.6,0.19548,9e-05,22.1629]
[1776858650533,38.26,78244.7683,3.6,0.19427,9e-05,22.07532]
[1776858652367,38.26,78244.21,3.6,0.19422,9e-05,22.07188]
[1776858655103,38.26,78244.21,3.6,0.19423,9e-05,22.07238]
[1776858655538,38.26,78245.1717,3.6,0.19432,9e-05,22.07878]
[1776858657823,38.26,78237.7917,3.6,0.19366,9e-05,22.03125]
[1776858657924,38.26,78237.7917,3.6,0.19366,9e-05,22.03141]
[1776858660757,38.26,78235.79,3.6,0.19349,9e-05,22.01879]
[1776858661120,38.26,78235.79,3.6,0.19349,9e-05,22.01896]
[1776858663205,38.27,78235.79,3.6,0.19349,9e-05,22.01912]
[1776858666880,38.27,78238.4133,3.6,0.19374,9e-05,22.03682]
[1776858666981,38.27,78238.4133,3.6,0.19374,9e-05,22.03696]
[1776858670857,38.27,78242.6233,3.6,0.19412,9e-05,22.06479]
[1776858675836,38.27,78241.7783,3.6,0.19406,9e-05,22.06029]
[1776858675938,38.27,78241.7783,3.6,0.19407,9e-05,22.06048]
[1776858678880,38.27,78241.0267,3.6,0.194,9e-05,22.05596]
[1776858678982,38.27,78241.0267,3.6,0.19401,9e-05,22.05613]
[1776858684567,38.27,78242.9883,3.6,0.19419,9e-05,22.06974]
[1776858687264,38.27,78244.4083,3.6,0.19433,9e-05,22.07927]
[1776858690844,38.28,78242.465,3.6,0.19416,9e-05,22.06715]
[1776858690946,38.28,78242.465,3.6,0.19416,9e-05,22.06725]
[1776858693886,38.28,78244.2333,3.6,0.1943,9e-05,22.07534]
[1776858693987,38.28,78244.2333,3.6,0.1943,9e-05,22.0754]
[1776858697909,38.28,78249.1783,3.6,0.19475,9e-05,22.1076]
[1776858698011,38.28,78249.1783,3.6,0.19475,9e-05,22.10765]
[1776858703917,38.28,78250.8783,3.6,0.1949,9e-05,22.11893]
[1776858708206,38.28,78249.0,3.6,0.19474,9e-05,22.10693]
[1776858708308,38.28,78249.0,3.6,0.19474,9e-05,22.10699]
[1776858710193,38.28,78248.0667,3.6,0.19465,9e-05,22.10101]
[1776858710466,38.28,78248.0667,3.6,0.19465,9e-05,22.10101]
[1776858715234,38.28,78256.9567,3.6,0.19546,9e-05,22.1589]
[1776858716140,38.28,78256.9567,3.6,0.19546,9e-05,22.15896]
[1776858716442,38.28,78256.9567,3.6,0.19546,9e-05,22.15896]
[1776858717620,38.28,78266.5667,3.6,0.19633,9e-05,22.22132]
[1776858717691,38.28,78266.5667,3.6,0.19633,9e-05,22.22132]
[1776858717939,38.28,78266.5667,3.6,0.19633,9e-05,22.22132]
[1776858718019,38.28,78266.5667,3.6,0.19633,9e-05,22.22139]
[1776858718873,38.28,78266.5667,3.6,0.19633,9e-05,22.22139]
[1776858719522,38.28,78266.5667,3.6,0.19633,9e-05,22.22146]
[1776858720917,38.28,78266.5667,3.6,0.19633,9e-05,22.2216]
[1776858721043,38.28,78266.5667,3.6,0.19633,9e-05,22.22171]
[1776858723057,38.28,78282.7433,3.6,0.1978,9e-05,22.3265]
[1776858728097,38.28,78280.8967,3.6,0.19764,9e-05,22.31532]
[1776858730270,38.28,78278.1983,3.6,0.1974,9e-05,22.29808]
[1776858731131,38.28,78278.1983,3.6,0.1974,9e-05,22.29825]
[1776858731151,38.28,78278.1983,3.6,0.1974,9e-05,22.29832]
[1776858735795,38.28,78269.2117,3.6,0.1966,9e-05,22.24058]
[1776858736153,38.28,78269.2117,3.6,0.1966,9e-05,22.24068]
[1776858737242,38.28,78269.2117,3.6,0.1966,9e-05,22.24068]
[1776858743202,38.28,78273.635,3.6,0.197,9e-05,22.26924]
[1776858748238,38.28,78274.8933,3.6,0.19711,9e-05,22.27722]
[1776858753033,38.28,78273.535,3.6,0.19696,9e-05,22.26489]
[1776858753079,38.28,78273.535,3.6,0.19696,9e-05,22.26489]
[1776858758307,38.29,78284.9233,3.6,0.198,9e-05,22.33911]
[1776858763341,38.29,78295.74,3.6,0.19899,9e-05,22.40922]
[1776858768377,38.29,78294.4317,3.6,0.19887,9e-05,22.40113]
[1776858770688,38.29,78295.1617,3.6,0.19894,9e-05,22.4059]
[1776858780461,38.29,78303.3583,3.6,0.19969,9e-05,22.4589]
[1776858786503,38.29,78305.9567,3.6,0.19992,9e-05,22.47556]
[1776858791538,38.29,78306.7383,3.6,0.19999,9e-05,22.4805]
[1776858794092,38.29,78304.1333,3.6,0.19976,9e-05,22.46371]
[1776858794140,38.29,78304.1333,3.6,0.19976,9e-05,22.46371]
[1776858799089,38.29,78297.7083,3.6,0.19916,9e-05,22.42182]
[1776858799594,38.29,78297.7083,3.6,0.19916,9e-05,22.4218]
[1776858801608,38.29,78273.0517,3.6,0.19693,9e-05,22.26265]
[1776858801866,38.29,78273.0517,3.6,0.19693,9e-05,22.26265]
[1776858802615,38.29,78273.0517,3.6,0.19693,9e-05,22.26265]
[1776858803714,38.29,78273.0517,3.6,0.19693,9e-05,22.26267]
[1776858803792,38.29,78273.0517,3.6,0.19693,9e-05,22.26267]
[1776858804100,38.29,78273.0517,3.6,0.19693,9e-05,22.26267]
[1776858804105,38.29,78273.0517,3.6,0.19693,9e-05,22.26267]
[1776858804691,38.29,78271.495,3.6,0.19679,9e-05,22.25259]
[1776858804816,38.29,78271.495,3.6,0.19679,9e-05,22.25259]
[1776858804967,38.29,78271.495,3.6,0.19679,9e-05,22.25259]
[1776858805635,38.29,78271.495,3.6,0.19679,9e-05,22.25249]
[1776858806768,38.29,78266.5,3.6,0.19634,9e-05,22.2202]
[1776858808832,38.29,78266.5,3.6,0.19634,9e-05,22.22018]
[1776858810011,38.29,78266.5,3.6,0.19634,9e-05,22.22016]
[1776858815703,38.29,78265.685,3.6,0.19624,9e-05,22.21126]
[1776858820709,38.29,78266.92,3.6,0.19635,9e-05,22.21916]
[1776858826715,38.29,78263.3217,3.6,0.19603,9e-05,22.19597]
[1776858831720,38.29,78265.4817,3.6,0.19622,9e-05,22.20993]
[1776858836725,38.29,78270.4917,3.6,0.19667,9e-05,22.2421]
[1776858840814,38.28,78268.9883,3.6,0.19653,9e-05,22.23225]
[1776858840819,38.28,78268.9883,3.6,0.19653,9e-05,22.23225]
[1776858841283,38.28,78268.9883,3.6,0.19653,9e-05,22.23222]
[1776858843078,38.28,78268.9883,3.6,0.19653,9e-05,22.23227]
[1776858849533,38.29,78272.93,3.6,0.1969,9e-05,22.25834]
[1776858849566,38.29,78272.93,3.6,0.1969,9e-05,22.25834]
[1776858850942,38.29,78272.93,3.6,0.1969,9e-05,22.2585]
[1776858852972,38.29,78259.3317,3.6,0.19568,9e-05,22.17083]
[1776858858354,38.29,78260.61,3.6,0.1958,9e-05,22.17939]
[1776858859017,38.29,78260.61,3.6,0.1958,9e-05,22.17944]
[1776858859879,38.29,78260.61,3.6,0.1958,9e-05,22.17947]
[1776858865055,38.29,78278.41,3.6,0.19742,9e-05,22.29562]
[1776858870091,38.29,78273.4783,3.6,0.19699,9e-05,22.26482]
[1776858875126,38.3,78274.4783,3.6,0.19708,9e-05,22.26889]
[1776858880165,38.3,78274.305,3.6,0.19708,9e-05,22.26895]
[1776858885200,38.3,78271.2483,3.6,0.19682,9e-05,22.25038]
[1776858890235,38.3,78266.445,3.6,0.1964,9e-05,22.22069]
[1776858893524,38.31,78266.9117,3.6,0.19645,9e-05,22.22425]
[1776858899298,38.31,78266.2633,3.6,0.19642,9e-05,22.22197]
[1776858902854,38.31,78266.3633,3.6,0.19645,9e-05,22.22343]
[1776858903620,38.31,78266.3633,3.6,0.19645,9e-05,22.22343]
[1776858903834,38.31,78266.3633,3.6,0.19645,9e-05,22.22353]
[1776858909367,38.31,78262.125,3.6,0.19607,9e-05,22.19651]
[1776858909985,38.31,78262.125,3.6,0.19607,9e-05,22.19651]
[1776858912872,38.31,78262.3433,3.6,0.1961,9e-05,22.19838]
[1776858913673,38.31,78262.3433,3.6,0.1961,9e-05,22.1986]
[1776858913961,38.31,78262.3433,3.6,0.1961,9e-05,22.1986]
[1776858916158,38.31,78260.8,3.6,0.19597,9e-05,22.18904]
[1776858916417,38.32,78260.8,3.6,0.19597,9e-05,22.18924]
[1776858918221,38.32,78260.6117,3.6,0.19595,9e-05,22.18812]
[1776858918230,38.32,78260.6117,3.6,0.19595,9e-05,22.18812]
[1776858918431,38.32,78260.6117,3.6,0.19596,9e-05,22.18821]
[1776858918863,38.32,78260.6117,3.6,0.19596,9e-05,22.18821]
[1776858919438,38.32,78260.6117,3.6,0.19596,9e-05,22.18838]
[1776858921800,38.32,78261.7017,3.6,0.19606,9e-05,22.19559]
[1776858921809,38.32,78261.1917,3.6,0.19602,9e-05,22.19248]
[1776858927496,38.32,78261.0333,3.6,0.19602,9e-05,22.19258]
[1776858930829,38.32,78262.8183,3.6,0.19619,9e-05,22.20463]
[1776858931523,38.32,78262.8183,3.6,0.19617,9e-05,22.20123]
[1776858933866,38.32,78264.5067,3.6,0.19632,9e-05,22.21243]
[1776858934547,38.32,78264.5067,3.6,0.19632,9e-05,22.21261]
[1776858939582,38.32,78263.15,3.6,0.19622,9e-05,22.20473]
[1776858944617,38.33,78261.6533,3.6,0.19609,9e-05,22.19595]
[1776858949652,38.33,78262.085,3.6,0.19615,9e-05,22.19961]
[1776858950153,38.33,78262.085,3.6,0.19615,9e-05,22.19961]
[1776858950195,38.33,78262.085,3.6,0.19615,9e-05,22.19961]
[1776858950445,38.33,78262.085,3.6,0.19615,9e-05,22.19961]
[1776858952675,38.33,78277.7983,3.6,0.19757,9e-05,22.30161]
[1776858957710,38.33,78280.7933,3.6,0.19785,9e-05,22.3218]
[1776858959398,38.33,78280.98,3.6,0.19787,9e-05,22.32317]
[1776858964787,38.33,78280.5017,3.6,0.19784,9e-05,22.32091]
[1776858964791,38.33,78280.5017,3.6,0.19784,9e-05,22.32091]
[1776858966651,38.33,78273.105,3.6,0.19718,9e-05,22.27353]
[1776858966853,38.33,78273.105,3.6,0.19718,9e-05,22.27353]
[1776858966855,38.33,78266.575,3.6,0.19659,9e-05,22.23153]
[1776858972815,38.34,78274.2017,3.6,0.19729,9e-05,22.28118]
[1776858977851,38.34,78274.4033,3.6,0.19731,9e-05,22.28278]
[1776858982871,38.34,78278.17,3.6,0.19765,9e-05,22.30731]
[1776858987733,38.34,78279.655,3.6,0.19779,9e-05,22.31698]
[1776858992881,38.34,78283.3,3.6,0.1981,9e-05,22.33759]
[1776858995546,38.34,78281.42,3.6,0.19794,9e-05,22.32572]
[1776859000889,38.34,78275.8083,3.6,0.19744,9e-05,22.28991]
[1776859004696,38.34,78274.91,3.6,0.19736,9e-05,22.28428]
[1776859008897,38.34,78257.7,3.6,0.19581,9e-05,22.17326]
[1776859013902,38.34,78257.1067,3.6,0.19576,9e-05,22.16989]
[1776859015484,38.34,78257.1067,3.6,0.19576,9e-05,22.16997]
[1776859015579,38.34,78257.1067,3.6,0.19576,9e-05,22.17005]
[1776859021006,38.34,78257.7383,3.6,0.19582,9e-05,22.17424]
[1776859022766,38.34,78257.7383,3.6,0.19582,9e-05,22.17426]
[1776859026190,38.34,78245.53,3.6,0.19474,9e-05,22.09588]
[1776859028789,38.34,78245.53,3.6,0.19474,9e-05,22.09604]
[1776859034246,38.35,78249.9317,3.6,0.19515,9e-05,22.12548]
[1776859035620,38.35,78249.9317,3.6,0.19515,9e-05,22.12548]
[1776859041295,38.35,78255.7417,3.6,0.19567,9e-05,22.16343]
[1776859046330,38.35,78257.2283,3.6,0.19581,9e-05,22.17334]
[1776859051365,38.35,78250.7383,3.6,0.19521,9e-05,22.1283]
[1776859056400,38.35,78248.88,3.6,0.19505,9e-05,22.11685]
[1776859059720,38.35,78251.3683,3.6,0.19528,9e-05,22.13311]
[1776859059724,38.35,78251.3683,3.6,0.19528,9e-05,22.13311]
[1776859059949,38.35,78251.3683,3.6,0.19528,9e-05,22.13319]
[1776859065463,38.35,78259.7983,3.6,0.19606,9e-05,22.18888]
[1776859070499,38.36,78257.9567,3.6,0.19591,9e-05,22.178]
[1776859075534,38.36,78258.6033,3.6,0.19598,9e-05,22.18321]
[1776859080569,38.36,78257.9017,3.6,0.19593,9e-05,22.17973]
[1776859085964,38.36,78256.9133,3.6,0.19585,9e-05,22.1742]
[1776859086839,38.36,78258.8567,3.6,0.19603,9e-05,22.18694]
[1776859086940,38.36,78258.8567,3.6,0.19603,9e-05,22.18708]
[1776859092874,38.36,78268.085,3.6,0.19688,9e-05,22.24733]
[1776859092975,38.36,78268.085,3.6,0.19688,9e-05,22.24748]
[1776859098008,38.37,78265.83,3.6,0.19668,9e-05,22.23361]
[1776859103729,38.37,78265.63,3.6,0.19668,9e-05,22.23315]
[1776859108765,38.37,78265.875,3.6,0.19671,9e-05,22.2354]
[1776859114806,38.37,78266.9767,3.6,0.1968,9e-05,22.23973]
[1776859116873,38.37,78267.0033,3.6,0.1968,9e-05,22.24002]
[1776859116974,38.37,78267.0033,3.6,0.1968,9e-05,22.24014]
[1776859119796,38.37,78268.57,3.6,0.19695,9e-05,22.2505]
[1776859119841,38.37,78268.57,3.6,0.19695,9e-05,22.25063]
[1776859123288,38.37,78268.99,3.6,0.19699,9e-05,22.25367]
[1776859123870,38.37,78268.99,3.6,0.197,9e-05,22.25378]
[1776859129039,38.38,78270.3533,3.6,0.19713,9e-05,22.26316]
[1776859134947,38.38,78270.7467,3.6,0.19717,9e-05,22.26637]
[1776859136483,38.38,78271.0717,3.6,0.1972,9e-05,22.26857]
[1776859136960,38.38,78271.0717,3.6,0.1972,9e-05,22.2687]
[1776859137864,38.38,78271.0717,3.6,0.1972,9e-05,22.2687]
[1776859138544,38.38,78271.0717,3.6,0.19721,9e-05,22.26872]
[1776859143863,38.38,78269.8883,3.6,0.1971,9e-05,22.2615]
[1776859143917,38.38,78269.8883,3.6,0.1971,9e-05,22.2615]
[1776859144012,38.38,78269.8883,3.6,0.19711,9e-05,22.26161]
[1776859149063,38.38,78271.6717,3.6,0.19727,9e-05,22.2735]
[1776859150984,38.38,78271.6717,3.6,0.19727,9e-05,22.27356]
[1776859152972,38.38,78272.675,3.6,0.19737,9e-05,22.28016]
[1776859154064,38.38,78272.8667,3.6,0.19738,9e-05,22.28143]
[1776859155871,38.38,78272.5683,3.6,0.19736,9e-05,22.27947]
[1776859161071,38.38,78270.91,3.6,0.1972,9e-05,22.26849]
[1776859166076,38.38,78274.735,3.6,0.19754,9e-05,22.29291]
[1776859171712,38.38,78273.0517,3.6,0.19739,9e-05,22.28183]
[1776859176825,38.38,78273.9483,3.6,0.19744,9e-05,22.28368]
[1776859178681,38.38,78273.9483,3.6,0.19744,9e-05,22.28351]
[1776859178692,38.38,78273.9483,3.6,0.19744,9e-05,22.28351]
[1776859178783,38.38,78273.9483,3.6,0.19744,9e-05,22.28342]
[1776859179863,38.38,78273.9483,3.6,0.19744,9e-05,22.28342]
[1776859184094,38.38,78286.2433,3.6,0.19856,9e-05,22.36322]
[1776859189767,38.38,78290.155,3.6,0.19892,9e-05,22.38867]
[1776859195376,38.38,78291.49,3.6,0.19904,9e-05,22.39763]
[1776859200545,38.38,78292.8717,3.6,0.19917,9e-05,22.40665]
[1776859202375,38.38,78292.8717,3.6,0.19917,9e-05,22.40667]
[1776859202381,38.38,78292.8717,3.6,0.19917,9e-05,22.40667]
[1776859203431,38.38,78304.9517,3.6,0.20027,9e-05,22.48423]
[1776859205856,38.38,78304.9517,3.6,0.20027,9e-05,22.48419]
[1776859209878,38.38,78299.5633,3.6,0.19977,9e-05,22.44946]
[1776859210099,38.38,78299.5633,3.6,0.19978,9e-05,22.44949]
[1776859212122,38.38,78317.32,3.6,0.20139,9e-05,22.56352]
[1776859212830,38.38,78317.32,3.6,0.20139,9e-05,22.56352]
[1776859212932,38.38,78316.44,3.6,0.20131,9e-05,22.55786]
[1776859218537,38.38,78319.57,3.6,0.2016,9e-05,22.57798]
[1776859223036,38.38,78314.87,3.6,0.20117,9e-05,22.54788]
[1776859223254,38.38,78314.86,3.6,0.20117,9e-05,22.54784]
[1776859227043,38.38,78303.47,3.6,0.20014,9e-05,22.47494]
[1776859233643,38.38,78305.96,3.6,0.20035,9e-05,22.48836]
[1776859235958,38.38,78305.95,3.6,0.20036,9e-05,22.48844]
[1776859241699,38.39,78304.81,3.6,0.20027,9e-05,22.48219]
[1776859246681,38.39,78299.21,3.6,0.19977,9e-05,22.44695]
[1776859251769,38.39,78297.32,3.6,0.19962,9e-05,22.43601]
[1776859253100,38.39,78297.32,3.6,0.19962,9e-05,22.43601]
[1776859254037,38.39,78295.83,3.6,0.19949,9e-05,22.42681]
[1776859260052,38.39,78294.04,3.6,0.19934,9e-05,22.41624]
[1776859263827,38.39,78293.74,3.6,0.19932,9e-05,22.41509]
[1776859264157,38.39,78293.74,3.6,0.19932,9e-05,22.41509]
[1776859264150,38.39,78293.75,3.6,0.19933,9e-05,22.41535]
[1776859264384,38.39,78293.75,3.6,0.19933,9e-05,22.41535]
[1776859264458,38.39,78293.75,3.6,0.19933,9e-05,22.41535]
[1776859264612,38.39,78293.75,3.6,0.19933,9e-05,22.41535]
[1776859265115,38.39,78279.86,3.6,0.19807,9e-05,22.32605]
[1776859266238,38.4,78276.97,3.6,0.19781,9e-05,22.30753]
[1776859266885,38.4,78276.97,3.6,0.19781,9e-05,22.30753]
[1776859267202,38.4,78276.44,3.6,0.19776,9e-05,22.30414]
[1776859267881,38.4,78268.86,3.6,0.19708,9e-05,22.25527]
[1776859272430,38.4,78266.53,3.6,0.19687,9e-05,22.24038]
[1776859272915,38.4,78269.35,3.6,0.19712,9e-05,22.25858]
[1776859277951,38.4,78273.76,3.6,0.19753,9e-05,22.28734]
[1776859279565,38.4,78277.2,3.6,0.19784,9e-05,22.30953]
[1776859280644,38.4,78283.92,3.6,0.19844,9e-05,22.35279]
[1776859280889,38.4,78283.92,3.6,0.19844,9e-05,22.35279]
[1776859286006,38.4,78292.58,3.6,0.19922,9e-05,22.40818]
[1776859286506,38.4,78292.58,3.6,0.19922,9e-05,22.40818]
[1776859287013,38.4,78293.56,3.6,0.19931,9e-05,22.4144]
[1776859287814,38.4,78293.56,3.6,0.19931,9e-05,22.4144]
[1776859290418,38.4,78295.44,3.6,0.19949,9e-05,22.42666]
[1776859291042,38.4,78295.7,3.6,0.19949,9e-05,22.42483]
[1776859296077,38.4,78292.31,3.6,0.19919,9e-05,22.40385]
[1776859296836,38.4,78292.31,3.6,0.19919,9e-05,22.40385]
[1776859297084,38.4,78290.8,3.6,0.19906,9e-05,22.39432]
[1776859302120,38.4,78294.76,3.6,0.19943,9e-05,22.42052]
[1776859302821,38.4,78294.76,3.6,0.19943,9e-05,22.42052]
[1776859303128,38.4,78296.28,3.6,0.19957,9e-05,22.43043]
[1776859309170,38.4,78296.0,3.6,0.19955,9e-05,22.4295]
[1776859314205,38.4,78297.34,3.6,0.19969,9e-05,22.4389]
[1776859315277,38.4,78298.66,3.6,0.19981,9e-05,22.44752]
[1776859320731,38.41,78298.48,3.6,0.1998,9e-05,22.44678]
[1776859320810,38.41,78298.48,3.6,0.1998,9e-05,22.44678]
[1776859321789,38.41,78298.37,3.6,0.1998,9e-05,22.44648]
[1776859323915,38.41,78315.54,3.6,0.20136,9e-05,22.55681]
[1776859323923,38.41,78315.54,3.6,0.20136,9e-05,22.55681]
[1776859329310,38.41,78316.41,3.6,0.20145,9e-05,22.56273]
[1776859334345,38.41,78320.48,3.6,0.20182,9e-05,22.58899]
[1776859336945,38.41,78322.08,3.6,0.20197,9e-05,22.59927]
[1776859342401,38.41,78331.65,3.6,0.20285,9e-05,22.66085]
[1776859344047,38.41,78331.65,3.6,0.20285,9e-05,22.66085]
[1776859344094,38.41,78331.65,3.6,0.20285,9e-05,22.66085]
[1776859344144,38.41,78331.06,3.6,0.20279,9e-05,22.65717]
[1776859349450,38.41,78334.48,3.6,0.20311,9e-05,22.67965]
[1776859354484,38.41,78334.84,3.6,0.20314,9e-05,22.67907]
[1776859356009,38.41,78334.84,3.6,0.20314,9e-05,22.67907]
[1776859356040,38.41,78334.84,3.6,0.20314,9e-05,22.67907]
[1776859356167,38.41,78334.31,3.6,0.20309,9e-05,22.67578]
[1776859356355,38.41,78334.31,3.6,0.20309,9e-05,22.67578]
[1776859356426,38.41,78334.31,3.6,0.20309,9e-05,22.67578]
[1776859356534,38.41,78334.31,3.6,0.20309,9e-05,22.67578]
[1776859356568,38.41,78336.01,3.6,0.20324,9e-05,22.68656]
[1776859361770,38.41,78339.38,3.6,0.20356,9e-05,22.70871]
[1776859367576,38.42,78339.75,3.6,0.20361,9e-05,22.71196]
[1776859371486,38.42,78339.08,3.6,0.20355,9e-05,22.70811]
[1776859371505,38.42,78339.08,3.6,0.20355,9e-05,22.70811]
[1776859371540,38.42,78339.08,3.6,0.20355,9e-05,22.70811]
[1776859371803,38.42,78339.45,3.6,0.20359,9e-05,22.71062]
[1776859374855,38.42,78339.12,3.6,0.20356,9e-05,22.70882]
[1776859374956,38.42,78339.73,3.6,0.20362,9e-05,22.71288]
[1776859380491,38.42,78340.53,3.6,0.2037,9e-05,22.71861]
[1776859382954,38.42,78352.89,3.6,0.20484,9e-05,22.79771]
[1776859383909,38.42,78354.94,3.6,0.20503,9e-05,22.81081]
[1776859384096,38.42,78358.36,3.6,0.20535,9e-05,22.83262]
[1776859385966,38.42,78358.44,3.6,0.20535,9e-05,22.83312]
[1776859386204,38.42,78361.12,3.6,0.2056,9e-05,22.8502]
[1776859386360,38.42,78361.12,3.6,0.2056,9e-05,22.8502]
[1776859386710,38.42,78365.19,3.6,0.20598,9e-05,22.87613]
[1776859391745,38.42,78365.65,3.6,0.20601,9e-05,22.87874]
[1776859396780,38.42,78362.74,3.6,0.20574,9e-05,22.85993]
[1776859401816,38.42,78358.97,3.6,0.20539,9e-05,22.83577]
[1776859404230,38.42,78358.98,3.6,0.20539,9e-05,22.83584]
[1776859407997,38.42,78354.89,3.6,0.20502,9e-05,22.81017]
[1776859410866,38.42,78354.26,3.6,0.20497,9e-05,22.80648]
[1776859416922,38.42,78353.59,3.6,0.2049,9e-05,22.79939]
[1776859418062,38.42,78353.59,3.6,0.2049,9e-05,22.79939]
[1776859418280,38.42,78353.59,3.6,0.2049,9e-05,22.79939]
[1776859418070,38.42,78353.47,3.6,0.20489,9e-05,22.79873]
[1776859423971,38.42,78358.89,3.6,0.2054,9e-05,22.83441]
[1776859425390,38.42,78358.89,3.6,0.2054,9e-05,22.83441]
[1776859425515,38.42,78357.45,3.6,0.20527,9e-05,22.8254]
[1776859425603,38.42,78357.45,3.6,0.20527,9e-05,22.8254]
[1776859426030,38.42,78357.45,3.6,0.20527,9e-05,22.8254]
[1776859426061,38.42,78357.45,3.6,0.20527,9e-05,22.8254]
[1776859426142,38.42,78357.45,3.6,0.20527,9e-05,22.8254]
[1776859426234,38.42,78391.19,3.6,0.2084,9e-05,23.04053]
[1776859426728,38.42,78391.19,3.6,0.2084,9e-05,23.04053]
[1776859427156,38.42,78391.19,3.6,0.2084,9e-05,23.04053]
[1776859427159,38.42,78391.19,3.6,0.2084,9e-05,23.04053]
[1776859427259,38.43,78403.56,3.6,0.20956,9e-05,23.11947]
[1776859428266,38.43,78403.56,3.6,0.20956,9e-05,23.11947]
[1776859428344,38.43,78403.56,3.6,0.20956,9e-05,23.11947]
[1776859429868,38.43,78392.6,3.6,0.20854,9e-05,23.05019]
[1776859435066,38.43,78379.49,3.6,0.20735,9e-05,22.96834]
[1776859440101,38.43,78380.97,3.6,0.2075,9e-05,22.97903]
[1776859440887,38.43,78380.97,3.6,0.2075,9e-05,22.97903]
[1776859442788,38.43,78373.85,3.6,0.20685,9e-05,22.93408]
[1776859442814,38.43,78373.85,3.6,0.20685,9e-05,22.93408]
[1776859443041,38.43,78373.85,3.6,0.20685,9e-05,22.93408]
[1776859443122,38.43,78362.95,3.6,0.20585,9e-05,22.86481]
[1776859445061,38.43,78356.35,3.6,0.20524,9e-05,22.8228]
[1776859448807,38.44,78356.05,3.6,0.20522,9e-05,22.82158]
[1776859449843,38.44,78362.18,3.6,0.20579,9e-05,22.86081]
[1776859452585,38.44,78366.06,3.6,0.20615,9e-05,22.88579]
[1776859452832,38.44,78366.06,3.6,0.20615,9e-05,22.88579]
[1776859456821,38.44,78367.31,3.6,0.20627,9e-05,22.89433]
[1776859457659,38.44,78368.42,3.6,0.20638,9e-05,22.90158]
[1776859458208,38.44,78368.42,3.6,0.20638,9e-05,22.90158]
[1776859458309,38.44,78368.42,3.6,0.20638,9e-05,22.90158]
[1776859459376,38.44,78369.81,3.6,0.20651,9e-05,22.91047]
[1776859459455,38.44,78367.62,3.6,0.20631,9e-05,22.89655]
[1776859459578,38.44,78367.62,3.6,0.20631,9e-05,22.89655]
[1776859460241,38.44,78354.57,3.6,0.2051,9e-05,22.81335]
[1776859462567,38.44,78355.21,3.6,0.20517,9e-05,22.81774]
[1776859463384,38.44,78355.21,3.6,0.20517,9e-05,22.81774]
[1776859463382,38.44,78361.88,3.6,0.20578,9e-05,22.86043]
[1776859464586,38.44,78367.99,3.6,0.20635,9e-05,22.89932]
[1776859464899,38.44,78367.99,3.6,0.20635,9e-05,22.89932]
[1776859466742,38.44,78356.91,3.6,0.20532,9e-05,22.82861]
[1776859467290,38.44,78355.11,3.6,0.20516,9e-05,22.81712]
[1776859470799,38.44,78353.34,3.6,0.20499,9e-05,22.80547]
[1776859471319,38.44,78357.45,3.6,0.20534,9e-05,22.82803]
[1776859471647,38.44,78357.45,3.6,0.20534,9e-05,22.82803]
[1776859472029,38.44,78357.45,3.6,0.20534,9e-05,22.82803]
[1776859472326,38.44,78359.29,3.6,0.20551,9e-05,22.8396]
[1776859477361,38.44,78359.72,3.6,0.20555,9e-05,22.84216]
[1776859482396,38.44,78363.65,3.6,0.20591,9e-05,22.86709]
[1776859485241,38.44,78366.56,3.6,0.20618,9e-05,22.88552]
[1776859485417,38.44,78370.08,3.6,0.2065,9e-05,22.90788]
[1776859490452,38.44,78367.51,3.6,0.20626,9e-05,22.89108]
[1776859495264,38.44,78368.98,3.6,0.20639,9e-05,22.90027]
[1776859495354,38.44,78368.98,3.6,0.20639,9e-05,22.90027]
[1776859495428,38.44,78368.98,3.6,0.20639,9e-05,22.90027]
[1776859495437,38.44,78368.98,3.6,0.20639,9e-05,22.90027]
[1776859495475,38.44,78368.98,3.6,0.20639,9e-05,22.90027]
[1776859495673,38.44,78368.44,3.6,0.20634,9e-05,22.89672]
[1776859495731,38.44,78368.44,3.6,0.20634,9e-05,22.89672]
[1776859495847,38.44,78368.44,3.6,0.20634,9e-05,22.89672]
[1776859496388,38.44,78368.44,3.6,0.20634,9e-05,22.89672]
[1776859496392,38.44,78368.44,3.6,0.20634,9e-05,22.89672]
[1776859496393,38.44,78347.02,3.6,0.20436,9e-05,22.75986]
[1776859496707,38.44,78336.93,3.6,0.20343,9e-05,22.69547]
[1776859501084,38.44,78331.91,3.6,0.20298,9e-05,22.66389]
[1776859502341,38.44,78331.04,3.6,0.20291,9e-05,22.65851]
[1776859502359,38.44,78330.68,3.6,0.20287,9e-05,22.65628]
[1776859507396,38.44,78330.76,3.6,0.20288,9e-05,22.657]
[1776859513277,38.44,78334.68,3.6,0.20325,9e-05,22.6823]
[1776859513732,38.44,78337.56,3.6,0.20351,9e-05,22.70079]
[1776859519660,38.44,78337.9,3.6,0.20355,9e-05,22.70326]
[1776859524695,38.44,78333.75,3.6,0.20317,9e-05,22.67683]
[1776859529730,38.44,78332.26,3.6,0.20303,9e-05,22.66744]
[1776859532760,38.44,78332.15,3.6,0.203,9e-05,22.66324]
[1776859533637,38.44,78331.06,3.6,0.2029,9e-05,22.65629]
[1776859533840,38.44,78331.06,3.6,0.2029,9e-05,22.65629]
[1776859534046,38.44,78314.94,3.6,0.20143,9e-05,22.55302]
[1776859535040,38.44,78314.94,3.6,0.20143,9e-05,22.55302]
[1776859536318,38.44,78306.19,3.6,0.20063,9e-05,22.49697]
[1776859536907,38.44,78300.74,3.6,0.20014,9e-05,22.46213]
[1776859536980,38.44,78300.74,3.6,0.20014,9e-05,22.46213]
[1776859537189,38.44,78300.74,3.6,0.20014,9e-05,22.46213]
[1776859537240,38.44,78298.42,3.6,0.19993,9e-05,22.4473]
[1776859541244,38.44,78290.49,3.6,0.19921,9e-05,22.39653]
[1776859542971,38.44,78284.96,3.6,0.19871,9e-05,22.36117]
[1776859543344,38.44,78284.96,3.6,0.19871,9e-05,22.36117]
[1776859547086,38.44,78284.54,3.6,0.19868,9e-05,22.35888]
[1776859547140,38.44,78284.54,3.6,0.19868,9e-05,22.35888]
[1776859549493,38.44,78269.12,3.6,0.19729,9e-05,22.26015]
[1776859551010,38.44,78267.22,3.6,0.19713,9e-05,22.24815]
[1776859552697,38.44,78263.66,3.6,0.19681,9e-05,22.22574]
[1776859553140,38.44,78263.66,3.6,0.19681,9e-05,22.22574]
[1776859553358,38.44,78263.66,3.6,0.19681,9e-05,22.22574]
[1776859555363,38.45,78254.43,3.6,0.19599,9e-05,22.16673]
[1776859555439,38.45,78254.29,3.6,0.19598,9e-05,22.16605]
[1776859559402,38.45,78248.69,3.6,0.19549,9e-05,22.13043]
[1776859564023,38.45,78255.62,3.6,0.19612,9e-05,22.17584]
[1776859564053,38.45,78255.62,3.6,0.19612,9e-05,22.17584]
[1776859565184,38.45,78259.2,3.6,0.19644,9e-05,22.19904]
[1776859565288,38.45,78259.2,3.6,0.19644,9e-05,22.19904]
[1776859569011,38.45,78271.34,3.6,0.19754,9e-05,22.27785]
[1776859576063,38.45,78275.69,3.6,0.19795,9e-05,22.30653]
[1776859581435,38.45,78273.66,3.6,0.19777,9e-05,22.29387]
[1776859586665,38.45,78275.44,3.6,0.19794,9e-05,22.30587]
[1776859587839,38.45,78280.1,3.6,0.19836,9e-05,22.33591]
[1776859590069,38.45,78282.17,3.6,0.19855,9e-05,22.34931]
[1776859590299,38.45,78282.17,3.6,0.19855,9e-05,22.34931]
[1776859591346,38.45,78282.21,3.6,0.19855,9e-05,22.34962]
[1776859596450,38.46,78293.91,3.6,0.19959,9e-05,22.42141]
[1776859596467,38.46,78293.91,3.6,0.19959,9e-05,22.42141]
[1776859596854,38.46,78294.72,3.6,0.19967,9e-05,22.42661]
[1776859597210,38.46,78296.69,3.6,0.19985,9e-05,22.4393]
[1776859599847,38.46,78296.99,3.6,0.19988,9e-05,22.44133]
[1776859600231,38.46,78296.87,3.6,0.19987,9e-05,22.4406]
[1776859601007,38.46,78296.87,3.6,0.19987,9e-05,22.4406]
[1776859604325,38.46,78287.5,3.6,0.19902,9e-05,22.38063]
[1776859604334,38.46,78287.6,3.6,0.19903,9e-05,22.38135]
[1776859609947,38.46,78298.51,3.6,0.20003,9e-05,22.45184]
[1776859614676,38.46,78306.33,3.6,0.20074,9e-05,22.50223]
[1776859615337,38.46,78307.62,3.6,0.20086,9e-05,22.51048]
[1776859620355,38.46,78308.18,3.6,0.20091,9e-05,22.51408]
[1776859620803,38.46,78306.72,3.6,0.20078,9e-05,22.50474]
[1776859621379,38.46,78304.57,3.6,0.20058,9e-05,22.49098]
[1776859626414,38.46,78300.79,3.6,0.20024,9e-05,22.46697]
[1776859627699,38.46,78305.49,3.6,0.20067,9e-05,22.49716]
[1776859629844,38.46,78314.57,3.6,0.2015,9e-05,22.55548]
[1776859630442,38.46,78315.71,3.6,0.2016,9e-05,22.56284]
[1776859635477,38.46,78319.02,3.6,0.20191,9e-05,22.58417]
[1776859640511,38.46,78322.14,3.6,0.20219,9e-05,22.60427]
[1776859642346,38.46,78323.36,3.6,0.2023,9e-05,22.61206]
[1776859647562,38.46,78328.72,3.6,0.20279,9e-05,22.64603]
[1776859650740,38.46,78328.51,3.6,0.20277,9e-05,22.64451]
[1776859653316,38.46,78327.57,3.6,0.20266,9e-05,22.6349]
[1776859658646,38.46,78326.94,3.6,0.20261,9e-05,22.63143]
[1776859663680,38.46,78330.43,3.6,0.20293,9e-05,22.65404]
[1776859668715,38.46,78332.1,3.6,0.20309,9e-05,22.6649]
[1776859675522,38.46,78330.47,3.6,0.20294,9e-05,22.65465]
[1776859684828,38.46,78331.22,3.6,0.20302,9e-05,22.66011]
[1776859689863,38.46,78332.38,3.6,0.20313,9e-05,22.66773]
[1776859694898,38.46,78330.05,3.6,0.20292,9e-05,22.65296]
[1776859700105,38.46,78328.98,3.6,0.20282,9e-05,22.64629]
[1776859700258,38.46,78328.98,3.6,0.20282,9e-05,22.64629]
[1776859700359,38.46,78330.19,3.6,0.20293,9e-05,22.65407]
[1776859701614,38.46,78330.19,3.6,0.20293,9e-05,22.65407]
[1776859701644,38.46,78330.46,3.6,0.20296,9e-05,22.65585]
[1776859703236,38.46,78316.76,3.6,0.20171,9e-05,22.56816]
[1776859708237,38.46,78327.31,3.6,0.20267,9e-05,22.63571]
[1776859714031,38.46,78318.66,3.6,0.20186,9e-05,22.57687]
[1776859716414,38.46,78319.04,3.6,0.20189,9e-05,22.57932]
[1776859717853,38.46,78319.08,3.6,0.2019,9e-05,22.57959]
[1776859718135,38.46,78318.67,3.6,0.20186,9e-05,22.57699]
[1776859723391,38.46,78316.11,3.6,0.20162,9e-05,22.55998]
[1776859729212,38.46,78318.71,3.6,0.20184,9e-05,22.57557]
[1776859734247,38.46,78317.7,3.6,0.20174,9e-05,22.56829]
[1776859739282,38.46,78327.14,3.6,0.20258,9e-05,22.6277]
[1776859744329,38.45,78318.62,3.6,0.20179,9e-05,22.5723]
[1776859747271,38.45,78314.27,3.6,0.20139,9e-05,22.54416]
[1776859747688,38.45,78314.27,3.6,0.20139,9e-05,22.54416]
[1776859750359,38.45,78300.84,3.6,0.20016,9e-05,22.45764]
[1776859753275,38.45,78306.12,3.6,0.20064,9e-05,22.49136]
[1776859755857,38.45,78316.3,3.6,0.20156,9e-05,22.55628]
[1776859762447,38.45,78315.42,3.6,0.20147,9e-05,22.5498]
[1776859764791,38.45,78317.13,3.6,0.20162,9e-05,22.56056]
[1776859767863,38.45,78320.81,3.6,0.20195,9e-05,22.58379]
[1776859770834,38.45,78320.48,3.6,0.20192,9e-05,22.58131]
[1776859776418,38.45,78322.34,3.6,0.20206,9e-05,22.58904]
[1776859777688,38.45,78324.04,3.6,0.20221,9e-05,22.5998]
[1776859781787,38.45,78331.73,3.6,0.20291,9e-05,22.64869]
[1776859781880,38.45,78331.73,3.6,0.20291,9e-05,22.64869]
[1776859782033,38.45,78331.73,3.6,0.20291,9e-05,22.64869]
[1776859782593,38.45,78340.14,3.6,0.20368,9e-05,22.70239]
[1776859782825,38.45,78340.14,3.6,0.20368,9e-05,22.70239]
[1776859783600,38.44,78340.83,3.6,0.20374,9e-05,22.70674]
[1776859790649,38.44,78341.63,3.6,0.20381,9e-05,22.7114]
[1776859795684,38.44,78345.15,3.6,0.20412,9e-05,22.73342]
[1776859800719,38.44,78345.63,3.6,0.20416,9e-05,22.73604]
[1776859804819,38.44,78351.43,3.6,0.20469,9e-05,22.7727]
[1776859805282,38.44,78351.43,3.6,0.20469,9e-05,22.7727]
[1776859805384,38.44,78351.43,3.6,0.20469,9e-05,22.77257]
[1776859806427,38.44,78351.43,3.6,0.20469,9e-05,22.77257]
[1776859806556,38.44,78351.43,3.6,0.20469,9e-05,22.77257]
[1776859812029,38.44,78357.27,3.6,0.20523,9e-05,22.81009]
[1776859816852,38.44,78358.63,3.6,0.20536,9e-05,22.81908]
[1776859817086,38.44,78358.63,3.6,0.20536,9e-05,22.81908]
[1776859817193,38.44,78358.63,3.6,0.20536,9e-05,22.81908]
[1776859819133,38.44,78344.63,3.6,0.20407,9e-05,22.72971]
[1776859824888,38.44,78345.17,3.6,0.20412,9e-05,22.73326]
[1776859829923,38.44,78353.69,3.6,0.20491,9e-05,22.78765]
[1776859834963,38.44,78348.67,3.6,0.20442,9e-05,22.75178]
[1776859835023,38.44,78339.79,3.6,0.2036,9e-05,22.69503]
[1776859842272,38.44,78340.24,3.6,0.20363,9e-05,22.69734]
[1776859847347,38.44,78340.91,3.6,0.20368,9e-05,22.70088]
[1776859847668,38.44,78340.91,3.6,0.20368,9e-05,22.70088]
[1776859847766,38.44,78345.47,3.6,0.2041,9e-05,22.72987]
[1776859853106,38.44,78354.03,3.6,0.20488,9e-05,22.78411]
[1776859859126,38.44,78344.86,3.6,0.20404,9e-05,22.72541]
[1776859862416,38.44,78344.21,3.6,0.20398,9e-05,22.72123]
[1776859865875,38.44,78352.86,3.6,0.20477,9e-05,22.77634]
[1776859865938,38.44,78352.86,3.6,0.20477,9e-05,22.77634]
[1776859866174,38.44,78346.9,3.6,0.20422,9e-05,22.73822]
[1776859871286,38.43,78339.38,3.6,0.20352,9e-05,22.68958]
[1776859871401,38.43,78339.38,3.6,0.20352,9e-05,22.68958]
[1776859871423,38.43,78339.38,3.6,0.20352,9e-05,22.68958]
[1776859871580,38.43,78339.38,3.6,0.20352,9e-05,22.68958]
[1776859871741,38.43,78339.38,3.6,0.20352,9e-05,22.68958]
[1776859871792,38.43,78339.38,3.6,0.20352,9e-05,22.68958]
[1776859871800,38.43,78339.53,3.6,0.20353,9e-05,22.69041]
[1776859872047,38.43,78339.53,3.6,0.20353,9e-05,22.69041]
[1776859872629,38.44,78364.18,3.6,0.20581,9e-05,22.84807]
[1776859872834,38.44,78364.18,3.6,0.20581,9e-05,22.84807]
[1776859873696,38.44,78364.18,3.6,0.20581,9e-05,22.84807]
[1776859876154,38.43,78372.47,3.6,0.20657,9e-05,22.90069]
[1776859876577,38.43,78384.88,3.6,0.20772,9e-05,22.97959]
[1776859880106,38.43,78385.12,3.6,0.20773,9e-05,22.98059]
[1776859880153,38.43,78385.12,3.6,0.20773,9e-05,22.98059]
[1776859880467,38.43,78385.12,3.6,0.20773,9e-05,22.98059]
[1776859880554,38.43,78385.12,3.6,0.20773,9e-05,22.98059]
[1776859880582,38.43,78385.12,3.6,0.20773,9e-05,22.98059]
[1776859880653,38.43,78385.12,3.6,0.20773,9e-05,22.98059]
[1776859880770,38.43,78385.12,3.6,0.20773,9e-05,22.98059]
[1776859880800,38.43,78385.12,3.6,0.20773,9e-05,22.98059]
[1776859880729,38.43,78392.51,3.6,0.20842,9e-05,23.02739]
[1776859882041,38.43,78393.32,3.6,0.20849,9e-05,23.03264]
[1776859882720,38.43,78393.32,3.6,0.20849,9e-05,23.03264]
[1776859882730,38.43,78393.32,3.6,0.20849,9e-05,23.03264]
[1776859886334,38.43,78389.16,3.6,0.20811,9e-05,23.00641]
[1776859886383,38.43,78389.16,3.6,0.20811,9e-05,23.00641]
[1776859886478,38.43,78389.16,3.6,0.20811,9e-05,23.00641]
[1776859886538,38.43,78389.16,3.6,0.20811,9e-05,23.00641]
[1776859886699,38.43,78389.16,3.6,0.20811,9e-05,23.00641]
[1776859886830,38.43,78389.16,3.6,0.20811,9e-05,23.00641]
[1776859886760,38.43,78389.2,3.6,0.20811,9e-05,23.00672]
[1776859886861,38.43,78389.2,3.6,0.20811,9e-05,23.00672]
[1776859887568,38.43,78389.2,3.6,0.20811,9e-05,23.00672]
[1776859887701,38.43,78396.88,3.6,0.20883,9e-05,23.05569]
[1776859889035,38.43,78400.17,3.6,0.20914,9e-05,23.0767]
[1776859889826,38.43,78400.9,3.6,0.20921,9e-05,23.08142]
[1776859895748,38.43,78399.56,3.6,0.20905,9e-05,23.06842]
[1776859897748,38.43,78399.68,3.6,0.20905,9e-05,23.0688]
[1776859898406,38.43,78386.03,3.6,0.20778,9e-05,22.98166]
[1776859902836,38.43,78384.23,3.6,0.20761,9e-05,22.96997]
[1776859905859,38.43,78390.02,3.6,0.20814,9e-05,23.00651]
[1776859909655,38.43,78393.07,3.6,0.20841,9e-05,23.02529]
[1776859909702,38.43,78393.07,3.6,0.20841,9e-05,23.02529]
[1776859909864,38.43,78393.07,3.6,0.20841,9e-05,23.02529]
[1776859909883,38.43,78394.1,3.6,0.20851,9e-05,23.03167]
[1776859910323,38.43,78394.1,3.6,0.20851,9e-05,23.03167]
[1776859910754,38.43,78394.1,3.6,0.20851,9e-05,23.03167]
[1776859910782,38.43,78405.09,3.6,0.20953,9e-05,23.10143]
[1776859914071,38.43,78407.39,3.6,0.20974,9e-05,23.11566]
[1776859914410,38.43,78407.39,3.6,0.20974,9e-05,23.11566]
[1776859915007,38.43,78401.2,3.6,0.20916,9e-05,23.07624]
[1776859919434,38.43,78408.23,3.6,0.20981,9e-05,23.12054]
[1776859920559,38.42,78409.44,3.6,0.20992,9e-05,23.12808]
[1776859925623,38.42,78404.26,3.6,0.20943,9e-05,23.09457]
[1776859926841,38.42,78404.26,3.6,0.20943,9e-05,23.09457]
[1776859927022,38.42,78404.55,3.6,0.20946,9e-05,23.09633]
[1776859927084,38.42,78404.55,3.6,0.20946,9e-05,23.09633]
[1776859933680,38.42,78394.92,3.6,0.20856,9e-05,23.03503]
[1776859933891,38.42,78394.92,3.6,0.20856,9e-05,23.03503]
[1776859939721,38.42,78395.71,3.6,0.20863,9e-05,23.04003]
[1776859944113,38.42,78395.87,3.6,0.20864,9e-05,23.04105]
[1776859947882,38.42,78396.78,3.6,0.20873,9e-05,23.04683]
[1776859950185,38.42,78406.61,3.6,0.20964,9e-05,23.10918]
[1776859953880,38.42,78405.51,3.6,0.20952,9e-05,23.09846]
[1776859957369,38.42,78408.81,3.6,0.20982,9e-05,23.11913]
[1776859957413,38.42,78408.81,3.6,0.20982,9e-05,23.11913]
[1776859958036,38.42,78415.35,3.6,0.21043,9e-05,23.16053]
[1776859958366,38.42,78415.35,3.6,0.21043,9e-05,23.16053]
[1776859958374,38.42,78415.35,3.6,0.21043,9e-05,23.16053]
[1776859960104,38.42,78424.04,3.6,0.21124,9e-05,23.21544]
[1776859960868,38.42,78424.77,3.6,0.21131,9e-05,23.21989]
[1776859961290,38.42,78424.77,3.6,0.21131,9e-05,23.21989]
[1776859962839,38.42,78425.05,3.6,0.21133,9e-05,23.22161]
[1776859962882,38.42,78423.05,3.6,0.21114,9e-05,23.20889]
[1776859967919,38.42,78429.77,3.6,0.21177,9e-05,23.25119]
[1776859968010,38.42,78429.77,3.6,0.21177,9e-05,23.25119]
[1776859968042,38.42,78429.77,3.6,0.21177,9e-05,23.25119]
[1776859968088,38.42,78429.77,3.6,0.21177,9e-05,23.25119]
[1776859969276,38.42,78429.77,3.6,0.21177,9e-05,23.25119]
[1776859969743,38.42,78405.43,3.6,0.20949,9e-05,23.09678]
[1776859971528,38.42,78398.65,3.6,0.20886,9e-05,23.05372]
[1776859977373,38.42,78408.11,3.6,0.20974,9e-05,23.11373]
[1776859978279,38.42,78408.62,3.6,0.20979,9e-05,23.11693]
[1776859978789,38.42,78408.62,3.6,0.20979,9e-05,23.11693]
[1776859980843,38.42,78407.52,3.6,0.20968,9e-05,23.10992]
[1776859986056,38.42,78412.23,3.6,0.21012,9e-05,23.13958]
[1776859989263,38.42,78413.89,3.6,0.21027,9e-05,23.14999]
[1776859995119,38.42,78411.69,3.6,0.21006,9e-05,23.13569]
[1776859997607,38.42,78412.22,3.6,0.21011,9e-05,23.13901]
[1776859998849,38.42,78413.33,3.6,0.21021,9e-05,23.14596]
[1776859999499,38.42,78413.72,3.6,0.21025,9e-05,23.14839]
[1776859999635,38.42,78413.72,3.6,0.21025,9e-05,23.14839]
[1776859999749,38.42,78413.72,3.6,0.21025,9e-05,23.14839]
[1776859999779,38.42,78413.72,3.6,0.21025,9e-05,23.14839]
[1776859999795,38.42,78413.72,3.6,0.21025,9e-05,23.14839]
[1776859999881,38.42,78418.03,3.6,0.21065,9e-05,23.17567]
[1776860000391,38.42,78418.03,3.6,0.21065,9e-05,23.17567]
[1776860001810,38.42,78424.38,3.6,0.21125,9e-05,23.21602]
[1776860001912,38.42,78428.99,3.6,0.21168,9e-05,23.24528]
[1776860007812,38.42,78437.39,3.6,0.21247,9e-05,23.29831]
[1776860007913,38.42,78438.65,3.6,0.21259,9e-05,23.30624]
[1776860009439,38.42,78438.09,3.6,0.21253,9e-05,23.30267]
[1776860014118,38.42,78439.35,3.6,0.21263,9e-05,23.30706]
[1776860016010,38.42,78444.69,3.6,0.21313,9e-05,23.34085]
[1776860018134,38.42,78444.23,3.6,0.21309,9e-05,23.33805]
[1776860018134,38.42,78444.23,3.6,0.21309,9e-05,23.33805]
[1776860018258,38.42,78444.23,3.6,0.21309,9e-05,23.33805]
[1776860018457,38.42,78444.23,3.6,0.21309,9e-05,23.33805]
[1776860018732,38.42,78444.23,3.6,0.21309,9e-05,23.33805]
[1776860018915,38.42,78444.23,3.6,0.21309,9e-05,23.33805]
[1776860018874,38.42,78449.5,3.6,0.21359,9e-05,23.37139]
[1776860019066,38.42,78449.5,3.6,0.21359,9e-05,23.37139]
[1776860019911,38.42,78449.5,3.6,0.21359,9e-05,23.37139]
[1776860019286,38.42,78463.56,3.6,0.21492,9e-05,23.46041]
[1776860021885,38.42,78474.81,3.6,0.216,9e-05,23.53154]
[1776860022865,38.42,78474.81,3.6,0.216,9e-05,23.53154]
[1776860026550,38.42,78474.48,3.6,0.21597,9e-05,23.52986]
[1776860028203,38.42,78477.63,3.6,0.21627,0.0001,23.54976]
[1776860028217,38.42,78477.63,3.6,0.21627,0.0001,23.54976]
[1776860028347,38.42,78477.63,3.6,0.21627,0.0001,23.54976]
[1776860028356,38.42,78471.39,3.6,0.21568,9e-05,23.51049]
[1776860032130,38.42,78461.33,3.6,0.21473,9e-05,23.44717]
[1776860032132,38.42,78461.33,3.6,0.21473,9e-05,23.44717]
[1776860034936,38.42,78459.91,3.6,0.21459,9e-05,23.43833]
[1776860034946,38.42,78459.91,3.6,0.21459,9e-05,23.43833]
[1776860034987,38.42,78459.56,3.6,0.21456,9e-05,23.43619]
[1776860040519,38.42,78459.43,3.6,0.21454,9e-05,23.43506]
[1776860040917,38.42,78459.43,3.6,0.21454,9e-05,23.43506]
[1776860042453,38.42,78446.62,3.6,0.21333,9e-05,23.35408]
[1776860047488,38.42,78447.45,3.6,0.21341,9e-05,23.35941]
[1776860048230,38.42,78447.45,3.6,0.21341,9e-05,23.35941]
[1776860048284,38.42,78447.45,3.6,0.21341,9e-05,23.35941]
[1776860048385,38.42,78447.45,3.6,0.21341,9e-05,23.35941]
[1776860048794,38.42,78447.45,3.6,0.21341,9e-05,23.35941]
[1776860048895,38.42,78445.05,3.6,0.21319,9e-05,23.34426]
[1776860049129,38.42,78445.05,3.6,0.21319,9e-05,23.34426]
[1776860052296,38.42,78444.9,3.6,0.21317,9e-05,23.34299]
[1776860054109,38.42,78445.07,3.6,0.21318,9e-05,23.34384]
[1776860054129,38.42,78445.07,3.6,0.21318,9e-05,23.34384]
[1776860054768,38.42,78437.1,3.6,0.21243,9e-05,23.29335]
[1776860056551,38.42,78420.9,3.6,0.2109,9e-05,23.1905]
[1776860058369,38.42,78417.92,3.6,0.21062,9e-05,23.17155]
[1776860058856,38.42,78417.92,3.6,0.21062,9e-05,23.17155]
[1776860059427,38.42,78418.56,3.6,0.21068,9e-05,23.17556]
[1776860064607,38.42,78420.14,3.6,0.21083,9e-05,23.18549]
[1776860070041,38.42,78414.5,3.6,0.2103,9e-05,23.14969]
[1776860071777,38.42,78413.44,3.6,0.2102,9e-05,23.14297]
[1776860074594,38.42,78418.92,3.6,0.21069,9e-05,23.17404]
[1776860074642,38.42,78418.92,3.6,0.21069,9e-05,23.17404]
[1776860075041,38.42,78426.66,3.6,0.21141,9e-05,23.22298]
[1776860075941,38.42,78438.76,3.6,0.21255,9e-05,23.29955]
[1776860076803,38.42,78438.76,3.6,0.21255,9e-05,23.29955]
[1776860076871,38.42,78441.74,3.6,0.21283,9e-05,23.3183]
[1776860078806,38.42,78442.64,3.6,0.21291,9e-05,23.32389]
[1776860080266,38.42,78443.88,3.6,0.21303,9e-05,23.33162]
[1776860080950,38.42,78441.99,3.6,0.21285,9e-05,23.31967]
[1776860086190,38.42,78440.85,3.6,0.21274,9e-05,23.31247]
[1776860086551,38.42,78440.85,3.6,0.21274,9e-05,23.31247]
[1776860091858,38.41,78440.79,3.6,0.21273,9e-05,23.31174]
[1776860092024,38.41,78440.79,3.6,0.21273,9e-05,23.31174]
[1776860092199,38.41,78442.74,3.6,0.21291,9e-05,23.32398]
[1776860092224,38.41,78442.74,3.6,0.21291,9e-05,23.32398]
[1776860092345,38.41,78442.74,3.6,0.21291,9e-05,23.32398]
[1776860092493,38.41,78442.74,3.6,0.21291,9e-05,23.32398]
[1776860092807,38.41,78450.08,3.6,0.2136,9e-05,23.37026]
[1776860097847,38.41,78458.02,3.6,0.21435,9e-05,23.41999]
[1776860100027,38.41,78458.04,3.6,0.21435,9e-05,23.42004]
[1776860100860,38.41,78457.5,3.6,0.2143,9e-05,23.41656]
[1776860100867,38.41,78443.89,3.6,0.21301,9e-05,23.33056]
[1776860102386,38.41,78444.38,3.6,0.21306,9e-05,23.33369]
[1776860103046,38.41,78432.89,3.6,0.21198,9e-05,23.26106]
[1776860103806,38.41,78432.89,3.6,0.21198,9e-05,23.26106]
[1776860106328,38.41,78443.74,3.6,0.213,9e-05,23.32958]
[1776860109818,38.41,78447.5,3.6,0.21335,9e-05,23.35323]
[1776860109930,38.41,78444.75,3.6,0.21309,9e-05,23.33584]
[1776860111017,38.41,78444.75,3.6,0.21309,9e-05,23.33584]
[1776860111018,38.41,78444.65,3.6,0.21308,9e-05,23.33523]
[1776860112245,38.41,78444.27,3.6,0.21304,9e-05,23.33272]
[1776860113958,38.41,78432.8,3.6,0.21196,9e-05,23.25996]
[1776860116935,38.41,78425.64,3.6,0.21129,9e-05,23.21462]
[1776860116979,38.41,78424.89,3.6,0.21122,9e-05,23.2099]
[1776860121040,38.41,78427.7,3.6,0.21147,9e-05,23.22733]
[1776860121086,38.41,78430.57,3.6,0.21174,9e-05,23.24537]
[1776860121796,38.41,78430.57,3.6,0.21174,9e-05,23.24537]
[1776860127019,38.41,78433.71,3.6,0.21203,9e-05,23.26461]
[1776860127875,38.41,78431.88,3.6,0.21185,9e-05,23.25293]
[1776860129986,38.41,78424.39,3.6,0.21115,9e-05,23.20536]
[1776860130070,38.41,78423.39,3.6,0.21105,9e-05,23.199]
[1776860131308,38.41,78416.48,3.6,0.21038,9e-05,23.15154]
[1776860132084,38.41,78430.15,3.6,0.21166,9e-05,23.23812]
[1776860133576,38.41,78440.19,3.6,0.21261,9e-05,23.30155]
[1776860134550,38.41,78441.64,3.6,0.21274,9e-05,23.31055]
[1776860138075,38.41,78442.18,3.6,0.21279,9e-05,23.31393]
[1776860141862,38.41,78436.86,3.6,0.21229,9e-05,23.28028]
[1776860147189,38.41,78436.59,3.6,0.21225,9e-05,23.27793]
[1776860152173,38.4,78439.94,3.6,0.21256,9e-05,23.29864]
[1776860154806,38.4,78439.6,3.6,0.21253,9e-05,23.29631]
[1776860154907,38.4,78439.8,3.6,0.21255,9e-05,23.29751]
[1776860157840,38.4,78438.98,3.6,0.21247,9e-05,23.29231]
[1776860157868,38.4,78438.38,3.6,0.21241,9e-05,23.28849]
[1776860162117,38.4,78433.93,3.6,0.21199,9e-05,23.26031]
[1776860167136,38.4,78429.83,3.6,0.2116,9e-05,23.234]
[1776860168786,38.4,78434.82,3.6,0.21207,9e-05,23.26552]
[1776860171938,38.4,78448.28,3.6,0.21333,9e-05,23.35032]
[1776860174556,38.4,78449.39,3.6,0.21343,9e-05,23.35695]
[1776860181001,38.4,78452.51,3.6,0.21372,9e-05,23.37647]
[1776860181801,38.4,78452.76,3.6,0.21375,9e-05,23.37803]
[1776860184434,38.4,78453.85,3.6,0.21385,9e-05,23.38468]
[1776860187440,38.4,78456.29,3.6,0.21407,9e-05,23.39977]
[1776860187469,38.4,78458.41,3.6,0.21427,9e-05,23.41303]
[1776860192504,38.4,78457.41,3.6,0.21414,9e-05,23.40266]
[1776860197538,38.4,78458.96,3.6,0.21428,9e-05,23.41205]
[1776860202574,38.39,78464.46,3.6,0.2148,9e-05,23.44638]
[1776860204113,38.39,78464.46,3.6,0.2148,9e-05,23.44638]
[1776860205012,38.39,78468.9,3.6,0.21522,9e-05,23.47425]
[1776860210630,38.39,78472.68,3.6,0.21557,9e-05,23.49769]
[1776860215664,38.39,78469.04,3.6,0.21522,9e-05,23.47447]
[1776860220678,38.39,78467.97,3.6,0.21512,9e-05,23.46757]
[1776860221001,38.39,78467.97,3.6,0.21512,9e-05,23.46757]
[1776860221101,38.39,78467.71,3.6,0.21509,9e-05,23.46589]
[1776860226258,38.39,78462.83,3.6,0.21463,9e-05,23.43494]
[1776860226391,38.39,78462.83,3.6,0.21463,9e-05,23.43494]
[1776860227115,38.39,78470.88,3.6,0.21539,9e-05,23.48567]
[1776860232784,38.39,78471.44,3.6,0.21544,9e-05,23.48898]
[1776860236584,38.39,78478.05,3.6,0.21607,0.0001,23.53051]
[1776860241604,38.39,78479.32,3.6,0.21618,0.0001,23.53839]
[1776860244765,38.39,78479.14,3.6,0.21617,0.0001,23.53725]
[1776860246882,38.39,78464.79,3.6,0.21481,9e-05,23.44692]
[1776860248503,38.39,78465.83,3.6,0.21491,9e-05,23.45358]
[1776860248896,38.39,78474.61,3.6,0.21574,9e-05,23.50902]
[1776860250981,38.39,78475.37,3.6,0.21581,9e-05,23.5137]
[1776860251014,38.39,78477.28,3.6,0.21597,0.0001,23.52211]
[1776860253399,38.39,78480.86,3.6,0.21631,0.0001,23.5446]
[1776860253489,38.39,78480.63,3.6,0.21629,0.0001,23.54309]
[1776860254052,38.39,78480.63,3.6,0.21629,0.0001,23.54309]
[1776860254221,38.39,78480.63,3.6,0.21629,0.0001,23.54309]
[1776860254074,38.39,78511.96,3.6,0.21928,0.0001,23.73977]
[1776860254673,38.39,78511.96,3.6,0.21928,0.0001,23.73977]
[1776860254963,38.39,78511.96,3.6,0.21928,0.0001,23.73977]
[1776860255134,38.39,78511.96,3.6,0.21928,0.0001,23.73977]
[1776860255173,38.39,78511.12,3.6,0.21919,0.0001,23.73429]
[1776860255367,38.39,78511.12,3.6,0.21919,0.0001,23.73429]
[1776860255860,38.39,78511.12,3.6,0.21919,0.0001,23.73429]
[1776860256854,38.39,78511.32,3.6,0.21921,0.0001,23.73559]
[1776860256973,38.39,78510.1,3.6,0.2191,0.0001,23.72799]
[1776860258594,38.39,78511.29,3.6,0.21921,0.0001,23.7355]
[1776860259043,38.39,78511.29,3.6,0.21921,0.0001,23.7355]
[1776860259176,38.39,78511.29,3.6,0.21921,0.0001,23.7355]
[1776860259193,38.39,78499.4,3.6,0.21807,0.0001,23.66096]
[1776860259368,38.39,78499.4,3.6,0.21807,0.0001,23.66096]
[1776860259425,38.39,78499.4,3.6,0.21807,0.0001,23.66096]
[1776860259492,38.39,78499.4,3.6,0.21807,0.0001,23.66096]
[1776860259840,38.39,78499.4,3.6,0.21807,0.0001,23.66096]
[1776860259844,38.39,78499.4,3.6,0.21807,0.0001,23.66096]
[1776860259982,38.39,78499.4,3.6,0.21807,0.0001,23.66096]
[1776860259997,38.39,78485.11,3.6,0.21671,0.0001,23.57116]
[1776860262414,38.39,78481.44,3.6,0.21636,0.0001,23.54782]
[1776860263076,38.39,78481.44,3.6,0.21636,0.0001,23.54782]
[1776860263119,38.39,78481.44,3.6,0.21636,0.0001,23.54782]
[1776860263194,38.39,78481.44,3.6,0.21636,0.0001,23.54782]
[1776860263223,38.39,78465.41,3.6,0.21483,9e-05,23.44671]
[1776860264025,38.39,78436.72,3.6,0.21212,9e-05,23.26539]
[1776860265214,38.39,78417.92,3.6,0.21036,9e-05,23.14642]
[1776860265765,38.39,78417.92,3.6,0.21036,9e-05,23.14642]
[1776860265964,38.39,78417.92,3.6,0.21036,9e-05,23.14642]
[1776860266167,38.39,78417.92,3.6,0.21036,9e-05,23.14642]
[1776860266214,38.39,78417.92,3.6,0.21036,9e-05,23.14642]
[1776860266039,38.39,78398.59,3.6,0.20856,9e-05,23.02394]
[1776860267181,38.39,78385.61,3.6,0.20735,9e-05,22.94138]
[1776860268231,38.39,78385.61,3.6,0.20735,9e-05,22.94138]
[1776860268341,38.39,78382.07,3.6,0.20703,9e-05,22.91899]
[1776860268347,38.39,78382.07,3.6,0.20703,9e-05,22.91899]
[1776860269062,38.39,78391.11,3.6,0.20787,9e-05,22.97676]
[1776860270072,38.39,78391.11,3.6,0.20787,9e-05,22.97676]
[1776860273689,38.39,78393.09,3.6,0.20807,9e-05,22.99041]
[1776860274195,38.39,78394.87,3.6,0.20824,9e-05,23.00197]
[1776860277225,38.4,78393.24,3.6,0.20809,9e-05,22.99178]
[1776860277243,38.4,78393.24,3.6,0.20809,9e-05,22.99178]
[1776860277544,38.4,78393.82,3.6,0.20815,9e-05,22.99556]
[1776860278129,38.4,78402.84,3.6,0.20899,9e-05,23.05315]
[1776860281019,38.4,78406.68,3.6,0.20935,9e-05,23.07783]
[1776860283544,38.4,78406.54,3.6,0.20935,9e-05,23.07732]
[1776860283894,38.4,78406.54,3.6,0.20935,9e-05,23.07732]
[1776860284175,38.4,78423.73,3.6,0.21096,9e-05,23.18654]
[1776860289210,38.4,78430.44,3.6,0.2116,9e-05,23.22956]
[1776860290945,38.4,78425.6,3.6,0.21114,9e-05,23.19898]
[1776860291224,38.4,78413.53,3.6,0.21001,9e-05,23.12256]
[1776860291729,38.4,78413.53,3.6,0.21001,9e-05,23.12256]
[1776860292231,38.4,78400.32,3.6,0.20878,9e-05,23.03875]
[1776860296259,38.4,78414.27,3.6,0.21009,9e-05,23.12805]
[1776860301294,38.4,78413.56,3.6,0.21003,9e-05,23.12393]
[1776860304888,38.4,78414.79,3.6,0.21015,9e-05,23.13193]
[1776860305214,38.4,78414.79,3.6,0.21015,9e-05,23.13193]
[1776860307699,38.4,78424.29,3.6,0.21105,9e-05,23.19237]
[1776860308282,38.4,78424.97,3.6,0.21111,9e-05,23.1969]
[1776860311584,38.4,78427.61,3.6,0.21137,9e-05,23.21393]
[1776860314791,38.41,78430.36,3.6,0.21161,9e-05,23.2285]
[1776860315050,38.41,78418.64,3.6,0.21052,9e-05,23.15443]
[1776860320833,38.41,78414.88,3.6,0.21017,9e-05,23.13117]
[1776860323257,38.41,78402.47,3.6,0.20903,9e-05,23.05348]
[1776860326498,38.41,78406.92,3.6,0.20945,9e-05,23.08231]
[1776860326549,38.41,78405.88,3.6,0.20937,9e-05,23.07621]
[1776860332007,38.41,78411.97,3.6,0.20994,9e-05,23.11517]
[1776860334982,38.42,78407.13,3.6,0.20949,9e-05,23.08479]
[1776860335135,38.42,78394.18,3.6,0.20829,9e-05,23.00261]
[1776860335318,38.42,78394.18,3.6,0.20829,9e-05,23.00261]
[1776860336360,38.42,78390.99,3.6,0.20799,9e-05,22.9825]
[1776860336780,38.42,78390.99,3.6,0.20799,9e-05,22.9825]
[1776860338139,38.42,78394.68,3.6,0.20834,9e-05,23.00617]
[1776860338347,38.42,78394.4,3.6,0.20831,9e-05,23.00449]
[1776860340930,38.42,78407.51,3.6,0.20954,9e-05,23.08811]
[1776860341947,38.42,78409.51,3.6,0.20973,9e-05,23.10091]
[1776860343626,38.42,78411.59,3.6,0.20993,9e-05,23.1143]
[1776860343651,38.42,78411.59,3.6,0.20993,9e-05,23.1143]
[1776860343685,38.42,78411.59,3.6,0.20993,9e-05,23.1143]
[1776860343904,38.42,78411.59,3.6,0.20993,9e-05,23.1143]
[1776860344682,38.42,78413.4,3.6,0.2101,9e-05,23.12586]
[1776860344778,38.42,78413.4,3.6,0.2101,9e-05,23.12586]
[1776860345053,38.42,78421.14,3.6,0.21082,9e-05,23.17509]
[1776860346275,38.42,78421.14,3.6,0.21082,9e-05,23.17509]
[1776860346886,38.42,78432.28,3.6,0.21187,9e-05,23.24575]
[1776860347092,38.42,78427.05,3.6,0.21138,9e-05,23.21267]
[1776860347400,38.42,78427.05,3.6,0.21138,9e-05,23.21267]
[1776860347618,38.42,78412.16,3.6,0.20999,9e-05,23.11834]
[1776860349616,38.42,78408.78,3.6,0.20967,9e-05,23.09696]
[1776860349628,38.42,78408.78,3.6,0.20967,9e-05,23.09696]
[1776860351098,38.42,78406.86,3.6,0.20949,9e-05,23.08486]
[1776860351717,38.42,78405.93,3.6,0.20941,9e-05,23.07915]
[1776860352512,38.42,78398.29,3.6,0.2087,9e-05,23.03083]
[1776860354482,38.42,78382.32,3.6,0.20722,9e-05,22.92957]
[1776860355800,38.42,78380.73,3.6,0.20708,9e-05,22.91972]
[1776860356042,38.42,78378.67,3.6,0.20689,9e-05,22.90688]
[1776860356510,38.42,78378.67,3.6,0.20689,9e-05,22.90688]
[1776860356578,38.42,78378.67,3.6,0.20689,9e-05,22.90688]
[1776860357073,38.42,78375.44,3.6,0.2066,9e-05,22.88659]
[1776860361613,38.42,78369.58,3.6,0.20606,9e-05,22.84952]
[1776860364400,38.42,78358.14,3.6,0.205,9e-05,22.77686]
[1776860365078,38.42,78358.14,3.6,0.205,9e-05,22.77686]
[1776860365276,38.42,78358.14,3.6,0.205,9e-05,22.77686]
[1776860365281,38.43,78356.2,3.6,0.20483,9e-05,22.76464]
[1776860366779,38.43,78344.92,3.6,0.20379,9e-05,22.69264]
[1776860366876,38.43,78342.58,3.6,0.20358,9e-05,22.67783]
[1776860370188,38.43,78335.79,3.6,0.20296,9e-05,22.63446]
[1776860370238,38.43,78335.79,3.6,0.20296,9e-05,22.63446]
[1776860372439,38.43,78324.77,3.6,0.20193,9e-05,22.56063]
[1776860377485,38.43,78324.2,3.6,0.20189,9e-05,22.55766]
[1776860380724,38.43,78326.9,3.6,0.20214,9e-05,22.57529]
[1776860380850,38.43,78329.77,3.6,0.2024,9e-05,22.59375]
[1776860384041,38.43,78342.67,3.6,0.20359,9e-05,22.67651]
[1776860386521,38.43,78346.09,3.6,0.2039,9e-05,22.69841]
[1776860386633,38.43,78346.09,3.6,0.2039,9e-05,22.69841]
[1776860387356,38.43,78346.09,3.6,0.2039,9e-05,22.69841]
[1776860387156,38.43,78348.11,3.6,0.20409,9e-05,22.71131]
[1776860392934,38.43,78358.55,3.6,0.20507,9e-05,22.77888]
[1776860398009,38.43,78366.01,3.6,0.20576,9e-05,22.82691]
[1776860400860,38.43,78368.46,3.6,0.20599,9e-05,22.84267]
[1776860401150,38.43,78367.8,3.6,0.20593,9e-05,22.8385]
[1776860406181,38.43,78366.54,3.6,0.20581,9e-05,22.83058]
[1776860412067,38.43,78364.47,3.6,0.20563,9e-05,22.81759]
[1776860416132,38.43,78366.2,3.6,0.20579,9e-05,22.82864]
[1776860416494,38.43,78360.29,3.6,0.20524,9e-05,22.79096]
[1776860422137,38.43,78354.87,3.6,0.20473,9e-05,22.75575]
[1776860425621,38.43,78353.95,3.6,0.20464,9e-05,22.74961]
[1776860426346,38.43,78353.95,3.6,0.20464,9e-05,22.74961]
[1776860427535,38.43,78364.34,3.6,0.2056,9e-05,22.81589]
[1776860427664,38.43,78364.34,3.6,0.2056,9e-05,22.81589]
[1776860428181,38.43,78376.48,3.6,0.20672,9e-05,22.8933]
[1776860430264,38.43,78378.8,3.6,0.20694,9e-05,22.90804]
[1776860430933,38.43,78389.59,3.6,0.20794,9e-05,22.97666]
[1776860431445,38.43,78391.54,3.6,0.2081,9e-05,22.98553]
[1776860431498,38.43,78391.54,3.6,0.2081,9e-05,22.98553]
[1776860432096,38.43,78391.54,3.6,0.2081,9e-05,22.98553]
[1776860432209,38.43,78372.89,3.6,0.20637,9e-05,22.86684]
[1776860433892,38.43,78366.37,3.6,0.20577,9e-05,22.8253]
[1776860434223,38.43,78366.99,3.6,0.20582,9e-05,22.82932]
[1776860439262,38.43,78369.86,3.6,0.20609,9e-05,22.84778]
[1776860442087,38.43,78367.59,3.6,0.20588,9e-05,22.83335]
[1776860447318,38.43,78361.74,3.6,0.20534,9e-05,22.79578]
[1776860450531,38.43,78365.55,3.6,0.20569,9e-05,22.8199]
[1776860452175,38.43,78368.66,3.6,0.20597,9e-05,22.83965]
[1776860455638,38.43,78366.2,3.6,0.20575,9e-05,22.82404]
[1776860461416,38.43,78360.56,3.6,0.20522,9e-05,22.78783]
[1776860463373,38.43,78361.25,3.6,0.20529,9e-05,22.79218]
[1776860463891,38.43,78367.76,3.6,0.20589,9e-05,22.83363]
[1776860463926,38.43,78367.76,3.6,0.20589,9e-05,22.83363]
[1776860464436,38.43,78382.39,3.6,0.20724,9e-05,22.92685]
[1776860466699,38.43,78371.87,3.6,0.20627,9e-05,22.85972]
[1776860466975,38.43,78371.87,3.6,0.20627,9e-05,22.85974]
[1776860472672,38.43,78367.53,3.6,0.20587,9e-05,22.83235]
[1776860472846,38.43,78367.53,3.6,0.20587,9e-05,22.83235]
[1776860472948,38.43,78368.4,3.6,0.20595,9e-05,22.83797]
[1776860474646,38.43,78368.15,3.6,0.20593,9e-05,22.83638]
[1776860475280,38.43,78367.2,3.6,0.20584,9e-05,22.83042]
[1776860475848,38.43,78367.2,3.6,0.20584,9e-05,22.83042]
[1776860476499,38.43,78357.95,3.6,0.20498,9e-05,22.77133]
[1776860476737,38.43,78357.95,3.6,0.20498,9e-05,22.77133]
[1776860476832,38.43,78354.2,3.6,0.20464,9e-05,22.74725]
[1776860481907,38.43,78350.67,3.6,0.2043,9e-05,22.7242]
[1776860482020,38.43,78350.67,3.6,0.2043,9e-05,22.7242]
[1776860482090,38.43,78350.67,3.6,0.2043,9e-05,22.7242]
[1776860484846,38.43,78347.88,3.6,0.20404,9e-05,22.70607]
[1776860486245,38.43,78347.21,3.6,0.20398,9e-05,22.70171]
[1776860486346,38.43,78345.17,3.6,0.20379,9e-05,22.6886]
[1776860487895,38.43,78343.55,3.6,0.20364,9e-05,22.67822]
[1776860491611,38.43,78344.72,3.6,0.20375,9e-05,22.68568]
[1776860493889,38.43,78346.92,3.6,0.20393,9e-05,22.69619]
[1776860498183,38.43,78344.59,3.6,0.20372,9e-05,22.68168]
[1776860504519,38.43,78341.3,3.6,0.20343,9e-05,22.66148]
[1776860506501,38.43,78341.34,3.6,0.20344,9e-05,22.6621]
[1776860506731,38.43,78331.74,3.6,0.20256,9e-05,22.60067]
[1776860509297,38.43,78329.93,3.6,0.20239,9e-05,22.58913]
[1776860514513,38.43,78329.5,3.6,0.20236,9e-05,22.58663]
[1776860514521,38.43,78329.5,3.6,0.20236,9e-05,22.58663]
[1776860514962,38.43,78329.5,3.6,0.20236,9e-05,22.58663]
[1776860515094,38.43,78328.47,3.6,0.20227,9e-05,22.58012]
[1776860518706,38.43,78318.61,3.6,0.20136,9e-05,22.51687]
[1776860520444,38.43,78318.18,3.6,0.20132,9e-05,22.51408]
[1776860521182,38.43,78303.33,3.6,0.19997,9e-05,22.41876]
[1776860526873,38.43,78299.05,3.6,0.19958,9e-05,22.39172]
[1776860528598,38.43,78297.25,3.6,0.19942,9e-05,22.38025]
[1776860528609,38.43,78297.25,3.6,0.19942,9e-05,22.38025]
[1776860528615,38.43,78297.25,3.6,0.19942,9e-05,22.38025]
[1776860528811,38.43,78297.25,3.6,0.19942,9e-05,22.38025]
[1776860528886,38.43,78289.86,3.6,0.19875,9e-05,22.33289]
[1776860533921,38.44,78278.39,3.6,0.19772,9e-05,22.25976]
[1776860538414,38.44,78279.06,3.6,0.19779,9e-05,22.26449]
[1776860538489,38.44,78279.06,3.6,0.19779,9e-05,22.26449]
[1776860538956,38.44,78294.44,3.6,0.19919,9e-05,22.36357]
[1776860539547,38.44,78294.44,3.6,0.19919,9e-05,22.36357]
[1776860539962,38.44,78300.98,3.6,0.19978,9e-05,22.40563]
[1776860541828,38.44,78301.79,3.6,0.19986,9e-05,22.41086]
[1776860543350,38.44,78304.77,3.6,0.20013,9e-05,22.43001]
[1776860549026,38.44,78314.73,3.6,0.20104,9e-05,22.49418]
[1776860554061,38.44,78313.92,3.6,0.20095,9e-05,22.48561]
[1776860556875,38.44,78314.33,3.6,0.20099,9e-05,22.48834]
[1776860561943,38.44,78316.27,3.6,0.20117,9e-05,22.50101]
[1776860565872,38.44,78320.64,3.6,0.20157,9e-05,22.52907]
[1776860570913,38.44,78316.31,3.6,0.20117,9e-05,22.50149]
[1776860571850,38.44,78316.1,3.6,0.20115,9e-05,22.50021]
[1776860577223,38.44,78318.79,3.6,0.2014,9e-05,22.51775]
[1776860582258,38.44,78318.49,3.6,0.20138,9e-05,22.5161]
[1776860587293,38.44,78318.52,3.6,0.20139,9e-05,22.51658]
[1776860592328,38.44,78305.36,3.6,0.20019,9e-05,22.43256]
[1776860596490,38.44,78310.87,3.6,0.2007,9e-05,22.46836]
[1776860598347,38.44,78308.68,3.6,0.20051,9e-05,22.45452]
[1776860603405,38.45,78319.11,3.6,0.20146,9e-05,22.52175]
[1776860608441,38.45,78318.82,3.6,0.20144,9e-05,22.52019]
[1776860613476,38.45,78318.49,3.6,0.20139,9e-05,22.5149]
[1776860618511,38.45,78312.29,3.6,0.20084,9e-05,22.47561]
[1776860623546,38.45,78309.14,3.6,0.20056,9e-05,22.45611]
[1776860626498,38.45,78304.74,3.6,0.20016,9e-05,22.42818]
[1776860631602,38.45,78303.82,3.6,0.20009,9e-05,22.42288]
[1776860633532,38.45,78296.98,3.6,0.19947,9e-05,22.37909]
[1776860633548,38.45,78296.98,3.6,0.19947,9e-05,22.37909]
[1776860633616,38.45,78292.49,3.6,0.19906,9e-05,22.3504]
[1776860638651,38.45,78286.13,3.6,0.19849,9e-05,22.30978]
[1776860640394,38.45,78286.13,3.6,0.19849,9e-05,22.30978]
[1776860640417,38.45,78286.13,3.6,0.19849,9e-05,22.30978]
[1776860640783,38.45,78284.05,3.6,0.1983,9e-05,22.29656]
[1776860646040,38.45,78272.29,3.6,0.19725,9e-05,22.22169]
[1776860646966,38.46,78272.27,3.6,0.19726,9e-05,22.22199]
[1776860647221,38.46,78272.27,3.6,0.19726,9e-05,22.22199]
[1776860651611,38.46,78272.1,3.6,0.19724,9e-05,22.22125]
[1776860656492,38.46,78270.53,3.6,0.19711,9e-05,22.21176]
[1776860659817,38.46,78258.5,3.6,0.19603,9e-05,22.13453]
[1776860665447,38.46,78260.75,3.6,0.19624,9e-05,22.14945]
[1776860671346,38.46,78260.49,3.6,0.19623,9e-05,22.14844]
[1776860676401,38.46,78268.37,3.6,0.19692,9e-05,22.19587]
[1776860680379,38.46,78263.91,3.6,0.19653,9e-05,22.16784]
[1776860686543,38.46,78253.55,3.6,0.1956,9e-05,22.10166]
[1776860692041,38.47,78260.71,3.6,0.19626,9e-05,22.14853]
[1776860694348,38.47,78260.13,3.6,0.19621,9e-05,22.14485]
[1776860697347,38.47,78270.73,3.6,0.19716,9e-05,22.21319]
[1776860702771,38.47,78256.1,3.6,0.19585,9e-05,22.11934]
[1776860706350,38.47,78263.67,3.6,0.19653,9e-05,22.16819]
[1776860713606,38.47,78265.24,3.6,0.19668,9e-05,22.17844]
[1776860719233,38.47,78267.75,3.6,0.1969,9e-05,22.19479]
[1776860724268,38.47,78267.21,3.6,0.19686,9e-05,22.19137]
[1776860729303,38.47,78277.37,3.6,0.19777,9e-05,22.25669]
[1776860734540,38.47,78279.34,3.6,0.19793,9e-05,22.26557]
[1776860735102,38.47,78280.22,3.6,0.198,9e-05,22.27117]
[1776860735245,38.47,78280.22,3.6,0.198,9e-05,22.27117]
[1776860735325,38.47,78280.22,3.6,0.198,9e-05,22.27117]
[1776860735344,38.47,78288.55,3.6,0.19876,9e-05,22.32461]
[1776860736846,38.47,78282.71,3.6,0.19823,9e-05,22.28714]
[1776860737359,38.47,78282.48,3.6,0.19821,9e-05,22.28574]
[1776860742394,38.47,78284.54,3.6,0.1984,9e-05,22.29899]
[1776860743316,38.47,78284.54,3.6,0.1984,9e-05,22.29899]
[1776860745332,38.47,78292.22,3.6,0.19909,9e-05,22.34828]
[1776860745374,38.47,78292.22,3.6,0.19909,9e-05,22.34828]
[1776860745415,38.47,78294.59,3.6,0.19931,9e-05,22.36349]
[1776860747048,38.47,78300.45,3.6,0.19984,9e-05,22.4012]
[1776860747059,38.47,78300.45,3.6,0.19984,9e-05,22.4012]
[1776860748775,38.47,78303.43,3.6,0.20011,9e-05,22.42031]
[1776860748781,38.47,78303.43,3.6,0.20011,9e-05,22.42031]
[1776860749443,38.47,78307.34,3.6,0.20047,9e-05,22.44544]
[1776860753069,38.47,78308.88,3.6,0.20061,9e-05,22.45545]
[1776860758506,38.47,78307.75,3.6,0.20051,9e-05,22.44843]
[1776860760718,38.47,78308.47,3.6,0.20058,9e-05,22.4531]
[1776860760728,38.47,78308.47,3.6,0.20058,9e-05,22.4531]
[1776860761117,38.47,78307.97,3.6,0.20053,9e-05,22.44996]
[1776860761525,38.47,78307.97,3.6,0.20053,9e-05,22.44996]
[1776860761623,38.47,78289.36,3.6,0.19884,9e-05,22.33052]
[1776860767570,38.47,78292.44,3.6,0.19912,9e-05,22.35039]
[1776860772147,38.47,78291.32,3.6,0.19902,9e-05,22.34322]
[1776860776637,38.47,78277.46,3.6,0.19776,9e-05,22.25408]
[1776860780852,38.47,78276.18,3.6,0.19765,9e-05,22.24576]
[1776860787714,38.47,78275.23,3.6,0.19756,9e-05,22.23955]
[1776860792749,38.47,78272.7,3.6,0.19731,9e-05,22.21975]
[1776860797784,38.47,78276.52,3.6,0.19765,9e-05,22.24431]
[1776860803168,38.47,78276.3,3.6,0.19763,9e-05,22.24278]
[1776860807794,38.47,78276.56,3.6,0.19765,9e-05,22.24433]
[1776860812414,38.47,78284.7,3.6,0.19839,9e-05,22.29632]
[1776860814912,38.47,78275.56,3.6,0.19756,9e-05,22.23738]
[1776860815151,38.47,78274.97,3.6,0.1975,9e-05,22.23357]
[1776860820966,38.47,78273.74,3.6,0.19738,9e-05,22.22517]
[1776860823427,38.47,78280.75,3.6,0.19802,9e-05,22.27014]
[1776860829022,38.46,78273.36,3.6,0.19733,9e-05,22.22152]
[1776860829966,38.46,78273.36,3.6,0.19733,9e-05,22.22152]
[1776860835080,38.46,78275.12,3.6,0.19748,9e-05,22.23219]
[1776860840496,38.46,78267.47,3.6,0.19679,9e-05,22.18254]
[1776860841346,38.46,78267.2,3.6,0.19676,9e-05,22.18075]
[1776860841447,38.46,78259.79,3.6,0.19609,9e-05,22.13298]
[1776860846025,38.46,78255.01,3.6,0.19565,9e-05,22.10162]
[1776860849105,38.46,78252.81,3.6,0.19545,9e-05,22.08704]
[1776860849446,38.46,78252.81,3.6,0.19545,9e-05,22.08704]
[1776860850721,38.46,78231.23,3.6,0.19352,9e-05,21.94769]
[1776860856873,38.46,78226.09,3.6,0.19304,9e-05,21.91135]
[1776860858680,38.46,78226.23,3.6,0.19306,9e-05,21.91245]
[1776860858758,38.46,78222.8,3.6,0.19275,9e-05,21.89039]
[1776860863952,38.46,78217.19,3.6,0.19225,9e-05,21.85391]
[1776860866544,38.46,78216.31,3.6,0.19217,9e-05,21.84822]
[1776860866567,38.46,78215.24,3.6,0.19208,9e-05,21.84129]
[1776860868662,38.46,78214.69,3.6,0.19203,9e-05,21.83766]
[1776860870905,38.46,78189.19,3.6,0.18977,9e-05,21.67255]
[1776860876164,38.46,78194.47,3.6,0.19024,9e-05,21.70749]
[1776860881538,38.46,78186.53,3.6,0.18955,9e-05,21.65679]
[1776860886623,38.46,78181.61,3.6,0.18913,9e-05,21.62556]
[1776860891937,38.46,78181.9,3.6,0.18916,9e-05,21.62802]
[1776860895500,38.46,78194.05,3.6,0.19024,9e-05,21.70712]
[1776860899529,38.47,78178.5,3.6,0.18888,9e-05,21.6069]
[1776860904564,38.47,78180.18,3.6,0.18904,9e-05,21.6189]
[1776860909599,38.47,78184.36,3.6,0.18942,9e-05,21.64697]
[1776860914635,38.47,78182.66,3.6,0.18926,9e-05,21.63303]
[1776860919864,38.47,78177.83,3.6,0.18884,9e-05,21.60217]
[1776860920232,38.47,78178.31,3.6,0.18888,9e-05,21.60542]
[1776860920442,38.47,78178.31,3.6,0.18888,9e-05,21.60542]
[1776860920677,38.47,78170.93,3.6,0.18824,9e-05,21.55775]
[1776860924569,38.47,78174.21,3.6,0.18853,9e-05,21.57946]
[1776860924577,38.47,78174.21,3.6,0.18853,9e-05,21.57946]
[1776860924705,38.47,78183.78,3.6,0.18937,9e-05,21.64156]
[1776860927795,38.47,78185.4,3.6,0.18952,9e-05,21.65222]
[1776860933768,38.47,78195.63,3.6,0.19043,9e-05,21.71857]
[1776860937797,38.47,78210.98,3.6,0.19178,9e-05,21.81761]
[1776860941415,38.47,78213.63,3.6,0.19202,9e-05,21.83464]
[1776860941574,38.47,78213.63,3.6,0.19202,9e-05,21.83464]
[1776860941611,38.47,78213.63,3.6,0.19202,9e-05,21.83464]
[1776860941946,38.47,78213.63,3.6,0.19202,9e-05,21.83464]
[1776860942020,38.47,78219.89,3.6,0.19257,9e-05,21.87499]
[1776860942984,38.47,78219.89,3.6,0.19257,9e-05,21.87499]
[1776860944346,38.47,78220.23,3.6,0.1926,9e-05,21.87733]
[1776860944851,38.47,78213.77,3.6,0.19203,9e-05,21.83557]
[1776860949989,38.47,78216.34,3.6,0.19225,9e-05,21.85192]
[1776860950347,38.47,78209.43,3.6,0.19164,9e-05,21.8072]
[1776860950349,38.47,78209.43,3.6,0.19164,9e-05,21.8072]
[1776860950905,38.47,78218.55,3.6,0.19245,9e-05,21.86607]
[1776860955455,38.47,78211.79,3.6,0.19186,9e-05,21.82295]
[1776860955642,38.47,78211.79,3.6,0.19186,9e-05,21.82295]
[1776860955742,38.47,78211.79,3.6,0.19186,9e-05,21.82295]
[1776860955813,38.47,78211.79,3.6,0.19186,9e-05,21.82295]
[1776860955819,38.47,78211.79,3.6,0.19186,9e-05,21.82295]
[1776860955911,38.47,78211.79,3.6,0.19186,9e-05,21.82295]
[1776860955940,38.48,78223.34,3.6,0.19288,9e-05,21.8977]
[1776860957046,38.47,78238.51,3.6,0.19424,9e-05,21.99548]
[1776860957303,38.47,78238.51,3.6,0.19424,9e-05,21.99548]
[1776860958036,38.47,78238.51,3.6,0.19424,9e-05,21.99548]
[1776860958961,38.47,78239.12,3.6,0.19429,9e-05,21.99905]
[1776860959284,38.47,78239.12,3.6,0.19429,9e-05,21.99905]
[1776860959968,38.47,78237.81,3.6,0.19417,9e-05,21.99058]
[1776860961832,38.47,78239.36,3.6,0.19431,9e-05,22.00054]
[1776860961982,38.47,78239.32,3.6,0.1943,9e-05,22.00025]
[1776860966997,38.47,78237.34,3.6,0.19412,9e-05,21.98741]
[1776860969273,38.47,78229.43,3.6,0.19342,9e-05,21.9364]
[1776860970038,38.47,78228.74,3.6,0.19336,9e-05,21.932]
[1776860973801,38.47,78227.97,3.6,0.19326,9e-05,21.9232]
[1776860973993,38.47,78227.97,3.6,0.19326,9e-05,21.9232]
[1776860979101,38.47,78227.98,3.6,0.19327,9e-05,21.92347]
[1776860984289,38.47,78217.92,3.6,0.19238,9e-05,21.85898]
[1776860986555,38.47,78215.69,3.6,0.19218,9e-05,21.84472]
[1776860986614,38.47,78215.42,3.6,0.19216,9e-05,21.84299]
[1776860991923,38.47,78208.61,3.6,0.19155,9e-05,21.79885]
[1776860997227,38.47,78207.2,3.6,0.19142,9e-05,21.78969]
[1776861002262,38.47,78200.84,3.6,0.19086,9e-05,21.74848]
[1776861007297,38.47,78203.96,3.6,0.19113,9e-05,21.76854]
[1776861012477,38.47,78196.72,3.6,0.1905,9e-05,21.72198]
[1776861012527,38.47,78188.36,3.6,0.18976,9e-05,21.66799]
[1776861017988,38.48,78192.3,3.6,0.19012,9e-05,21.69407]
[1776861018114,38.48,78192.3,3.6,0.19012,9e-05,21.69407]
[1776861018124,38.48,78191.28,3.6,0.19003,9e-05,21.68758]
[1776861018354,38.48,78191.28,3.6,0.19003,9e-05,21.68758]
[1776861018594,38.48,78178.15,3.6,0.18887,9e-05,21.60271]
[1776861019415,38.48,78178.15,3.6,0.18887,9e-05,21.60271]
[1776861020054,38.48,78178.15,3.6,0.18887,9e-05,21.60271]
[1776861020119,38.48,78175.77,3.6,0.18867,9e-05,21.58753]
[1776861020357,38.48,78175.77,3.6,0.18867,9e-05,21.58753]
[1776861025831,38.48,78166.41,3.6,0.18786,9e-05,21.52783]
[1776861031472,38.48,78171.45,3.6,0.18829,9e-05,21.55794]
[1776861036508,38.48,78160.99,3.6,0.18739,9e-05,21.49126]
[1776861039806,38.48,78156.91,3.6,0.18704,9e-05,21.46539]
[1776861040498,38.49,78157.32,3.6,0.18708,9e-05,21.46837]
[1776861040942,38.49,78155.55,3.6,0.18693,9e-05,21.45721]
[1776861043916,38.49,78155.97,3.6,0.18697,9e-05,21.46028]
[1776861044045,38.49,78155.97,3.6,0.18697,9e-05,21.46028]
[1776861044071,38.49,78147.93,3.6,0.18627,9e-05,21.40833]
[1776861044405,38.49,78147.93,3.6,0.18627,9e-05,21.40833]
[1776861046110,38.49,78142.82,3.6,0.18583,9e-05,21.37543]
[1776861053423,38.49,78142.68,3.6,0.18585,9e-05,21.37671]
[1776861053444,38.49,78142.68,3.6,0.18585,9e-05,21.37671]
[1776861053722,38.49,78144.21,3.6,0.18599,9e-05,21.38689]
[1776861054377,38.49,78144.21,3.6,0.18599,9e-05,21.38689]
[1776861055113,38.49,78159.0,3.6,0.18728,9e-05,21.48305]
[1776861059350,38.5,78165.03,3.6,0.18782,9e-05,21.52306]
[1776861059671,38.5,78166.8,3.6,0.18798,9e-05,21.53473]
[1776861064683,38.5,78167.8,3.6,0.18808,9e-05,21.54198]
[1776861068324,38.5,78155.35,3.6,0.187,9e-05,21.4623]
[1776861068941,38.5,78155.35,3.6,0.187,9e-05,21.4623]
[1776861074780,38.5,78159.77,3.6,0.18741,9e-05,21.4926]
[1776861076584,38.5,78160.1,3.6,0.18745,9e-05,21.49499]
[1776861081829,38.51,78156.68,3.6,0.18717,9e-05,21.47439]
[1776861086851,38.51,78163.22,3.6,0.18776,9e-05,21.5178]
[1776861090511,38.51,78163.57,3.6,0.1878,9e-05,21.52094]
[1776861095927,38.52,78160.06,3.6,0.18749,9e-05,21.49608]
[1776861100962,38.52,78158.25,3.6,0.18735,9e-05,21.48558]
[1776861102799,38.52,78159.23,3.6,0.18744,9e-05,21.4922]
[1776861102976,38.52,78156.99,3.6,0.18725,9e-05,21.47796]
[1776861108012,38.52,78158.79,3.6,0.18742,9e-05,21.49098]
[1776861112816,38.52,78162.75,3.6,0.18778,9e-05,21.5176]
[1776861113047,38.52,78163.69,3.6,0.18787,9e-05,21.52392]
[1776861114350,38.53,78168.61,3.6,0.1883,9e-05,21.55598]
[1776861116068,38.53,78183.63,3.6,0.18963,9e-05,21.65345]
[1776861121103,38.53,78175.87,3.6,0.18895,9e-05,21.60372]
[1776861126138,38.53,78175.35,3.6,0.18892,9e-05,21.60097]
[1776861131174,38.53,78173.45,3.6,0.18876,9e-05,21.58948]
[1776861136209,38.53,78165.32,3.6,0.18806,9e-05,21.53796]
[1776861141244,38.53,78166.96,3.6,0.18822,9e-05,21.5496]
[1776861146393,38.54,78166.48,3.6,0.18819,9e-05,21.54759]
[1776861151457,38.54,78166.54,3.6,0.18821,9e-05,21.54905]
[1776861153759,38.54,78173.76,3.6,0.18883,9e-05,21.59238]
[1776861156508,38.54,78158.85,3.6,0.18753,9e-05,21.49688]
[1776861160885,38.54,78156.33,3.6,0.18733,9e-05,21.48145]
[1776861160986,38.54,78157.58,3.6,0.18744,9e-05,21.48982]
[1776861166420,38.55,78162.36,3.6,0.18788,9e-05,21.52223]
[1776861171456,38.55,78163.18,3.6,0.18797,9e-05,21.52869]
[1776861176822,38.55,78163.77,3.6,0.18803,9e-05,21.53343]
[1776861177347,38.55,78163.63,3.6,0.18802,9e-05,21.53275]
[1776861177499,38.55,78168.91,3.6,0.18849,9e-05,21.56711]
[1776861182534,38.56,78167.03,3.6,0.18834,9e-05,21.55595]
[1776861187685,38.56,78162.47,3.6,0.18795,9e-05,21.52736]
[1776861190929,38.56,78174.86,3.6,0.18905,9e-05,21.60835]
[1776861196530,38.56,78176.89,3.6,0.18924,9e-05,21.62213]
[1776861196558,38.56,78176.89,3.6,0.18924,9e-05,21.62213]
[1776861196938,38.56,78176.89,3.6,0.18924,9e-05,21.62213]
[1776861196995,38.56,78176.89,3.6,0.18924,9e-05,21.62213]
[1776861197254,38.56,78180.66,3.6,0.18957,9e-05,21.64661]
[1776861198983,38.56,78204.37,3.6,0.19167,9e-05,21.79972]
[1776861200601,38.56,78209.45,3.6,0.19212,9e-05,21.83249]
[1776861204515,38.56,78209.03,3.6,0.19208,9e-05,21.82983]
[1776861204606,38.56,78209.03,3.6,0.19208,9e-05,21.82983]
[1776861204654,38.56,78209.03,3.6,0.19208,9e-05,21.82983]
[1776861204941,38.56,78218.46,3.6,0.19292,9e-05,21.8906]
[1776861205347,38.56,78218.46,3.6,0.19292,9e-05,21.8906]
[1776861205517,38.56,78218.46,3.6,0.19292,9e-05,21.8906]
[1776861205968,38.56,78227.63,3.6,0.19373,9e-05,21.94955]
[1776861206383,38.56,78227.63,3.6,0.19373,9e-05,21.94955]
[1776861206714,38.56,78240.5,3.6,0.19488,9e-05,22.03252]
[1776861211749,38.56,78232.36,3.6,0.19413,9e-05,21.97653]
[1776861212963,38.56,78232.36,3.6,0.19413,9e-05,21.97653]
[1776861213058,38.56,78233.0,3.6,0.19419,9e-05,21.98066]
[1776861215031,38.56,78232.74,3.6,0.19417,9e-05,21.97891]
[1776861220768,38.56,78237.32,3.6,0.19457,9e-05,22.00796]
[1776861221856,38.56,78237.89,3.6,0.19462,9e-05,22.01151]
[1776861221947,38.56,78237.89,3.6,0.19462,9e-05,22.01151]
[1776861222050,38.56,78240.2,3.6,0.19482,9e-05,22.02625]
[1776861227862,38.56,78246.67,3.6,0.19539,9e-05,22.06731]
[1776861232897,38.56,78244.9,3.6,0.19523,9e-05,22.0555]
[1776861237932,38.56,78238.67,3.6,0.19467,9e-05,22.01518]
[1776861240223,38.56,78239.52,3.6,0.19474,9e-05,22.02061]
[1776861240234,38.56,78240.08,3.6,0.19479,9e-05,22.02417]
[1776861244456,38.56,78236.03,3.6,0.19442,9e-05,21.99735]
[1776861247177,38.55,78235.27,3.6,0.19435,9e-05,21.99214]
[1776861247868,38.55,78237.37,3.6,0.19453,9e-05,22.00549]
[1776861247985,38.55,78237.37,3.6,0.19453,9e-05,22.00549]
[1776861248009,38.55,78245.32,3.6,0.19524,9e-05,22.05644]
[1776861252812,38.55,78251.1,3.6,0.19575,9e-05,22.09316]
[1776861253919,38.55,78250.99,3.6,0.19574,9e-05,22.09232]
[1776861254168,38.55,78250.99,3.6,0.19574,9e-05,22.09232]
[1776861254312,38.55,78250.99,3.6,0.19574,9e-05,22.09232]
[1776861254348,38.55,78250.99,3.6,0.19574,9e-05,22.09232]
[1776861254256,38.55,78259.7,3.6,0.19652,9e-05,22.14814]
[1776861255051,38.55,78263.17,3.6,0.19683,9e-05,22.17038]
[1776861259079,38.55,78248.34,3.6,0.1955,9e-05,22.07494]
[1776861259784,38.55,78248.34,3.6,0.1955,9e-05,22.07494]
[1776861260106,38.55,78248.34,3.6,0.1955,9e-05,22.07494]
[1776861260139,38.55,78241.89,3.6,0.19492,9e-05,22.03352]
[1776861261092,38.55,78228.45,3.6,0.19372,9e-05,21.947]
[1776861263319,38.55,78226.16,3.6,0.19352,9e-05,21.93231]
[1776861264114,38.55,78230.86,3.6,0.19394,9e-05,21.96253]
[1776861264787,38.55,78230.86,3.6,0.19394,9e-05,21.96253]
[1776861264862,38.55,78230.86,3.6,0.19394,9e-05,21.96253]
[1776861266522,38.55,78243.29,3.6,0.19504,9e-05,22.04216]
[1776861266531,38.55,78243.29,3.6,0.19504,9e-05,22.04216]
[1776861267988,38.55,78244.62,3.6,0.19516,9e-05,22.05048]
[1776861268372,38.55,78252.5,3.6,0.19586,9e-05,22.10102]
[1776861274192,38.55,78254.87,3.6,0.19604,9e-05,22.11163]
[1776861279227,38.55,78260.22,3.6,0.1965,9e-05,22.14512]
[1776861282206,38.54,78260.1,3.6,0.19649,9e-05,22.14394]
[1776861284307,38.54,78244.78,3.6,0.19511,9e-05,22.04511]
[1776861288293,38.54,78257.67,3.6,0.19626,9e-05,22.12754]
[1776861289750,38.54,78260.06,3.6,0.19647,9e-05,22.1427]
[1776861294602,38.54,78257.78,3.6,0.19625,9e-05,22.12702]
[1776861300379,38.54,78249.5,3.6,0.1955,9e-05,22.07306]
[1776861302193,38.54,78250.5,3.6,0.19558,9e-05,22.07937]
[1776861302393,38.54,78245.4,3.6,0.19512,9e-05,22.04645]
[1776861305329,38.54,78242.8,3.6,0.19489,9e-05,22.02935]
[1776861305351,38.54,78242.8,3.6,0.19489,9e-05,22.02935]
[1776861305414,38.54,78243.19,3.6,0.19492,9e-05,22.03168]
[1776861306880,38.54,78244.95,3.6,0.19508,9e-05,22.04294]
[1776861306957,38.54,78244.95,3.6,0.19507,9e-05,22.04288]
[1776861308822,38.54,78240.28,3.6,0.19465,9e-05,22.01261]
[1776861309861,38.54,78234.48,3.6,0.19413,9e-05,21.97509]
[1776861310106,38.54,78234.48,3.6,0.19413,9e-05,21.97509]
[1776861310111,38.54,78234.48,3.6,0.19413,9e-05,21.97509]
[1776861310208,38.54,78230.73,3.6,0.1938,9e-05,21.9508]
[1776861310601,38.54,78230.73,3.6,0.1938,9e-05,21.9508]
[1776861310817,38.54,78230.73,3.6,0.1938,9e-05,21.9508]
[1776861311346,38.54,78230.73,3.6,0.1938,9e-05,21.9508]
[1776861311082,38.54,78227.58,3.6,0.19352,9e-05,21.93056]
[1776861312399,38.53,78217.26,3.6,0.19259,9e-05,21.86388]
[1776861314262,38.53,78214.88,3.6,0.19238,9e-05,21.84845]
[1776861315346,38.53,78216.78,3.6,0.19255,9e-05,21.86062]
[1776861316045,38.53,78225.69,3.6,0.19334,9e-05,21.91808]
[1776861322014,38.54,78222.18,3.6,0.19303,9e-05,21.89572]
[1776861328278,38.54,78223.5,3.6,0.19316,9e-05,21.90474]
[1776861333962,38.54,78223.36,3.6,0.19313,9e-05,21.90096]
[1776861337788,38.54,78228.84,3.6,0.19362,9e-05,21.93641]
[1776861342011,38.54,78214.53,3.6,0.19236,9e-05,21.84455]
[1776861348004,38.54,78219.76,3.6,0.19283,9e-05,21.87924]
[1776861350356,38.54,78223.5,3.6,0.19317,9e-05,21.90351]
[1776861350457,38.54,78223.25,3.6,0.19315,9e-05,21.90211]
[1776861355570,38.54,78223.68,3.6,0.1932,9e-05,21.90601]
[1776861358542,38.55,78229.2,3.6,0.19371,9e-05,21.94252]
[1776861364836,38.55,78223.62,3.6,0.19324,9e-05,21.90849]
[1776861369871,38.55,78222.53,3.6,0.19316,9e-05,21.90268]
[1776861370950,38.55,78222.53,3.6,0.19316,9e-05,21.90268]
[1776861375682,38.56,78228.79,3.6,0.19374,9e-05,21.94414]
[1776861380952,38.56,78232.49,3.6,0.1941,9e-05,21.97001]
[1776861383044,38.56,78231.96,3.6,0.19406,9e-05,21.96752]
[1776861389005,38.57,78225.73,3.6,0.19353,9e-05,21.92906]
[1776861394041,38.57,78227.07,3.6,0.19364,9e-05,21.93505]
[1776861397108,38.57,78226.77,3.6,0.19362,9e-05,21.93351]
[1776861403105,38.57,78230.73,3.6,0.19399,9e-05,21.96013]
[1776861408139,38.57,78226.6,3.6,0.19363,9e-05,21.93444]
[1776861413175,38.58,78228.09,3.6,0.19378,9e-05,21.94494]
[1776861421231,38.58,78226.51,3.6,0.19366,9e-05,21.93621]
[1776861423653,38.58,78226.28,3.6,0.19364,9e-05,21.93511]
[1776861429287,38.58,78217.49,3.6,0.19288,9e-05,21.87992]
[1776861431421,38.58,78216.57,3.6,0.1928,9e-05,21.87425]
[1776861437343,38.59,78222.85,3.6,0.19338,9e-05,21.91614]
[1776861442377,38.59,78221.74,3.6,0.1933,9e-05,21.90998]
[1776861445399,38.59,78233.44,3.6,0.19435,9e-05,21.98575]
[1776861450434,38.59,78240.12,3.6,0.19495,9e-05,22.02903]
[1776861455469,38.59,78237.84,3.6,0.19473,9e-05,22.01117]
[1776861458546,38.59,78249.98,3.6,0.19583,9e-05,22.0899]
[1776861458732,38.59,78249.98,3.6,0.19583,9e-05,22.0899]
[1776861458765,38.59,78249.98,3.6,0.19583,9e-05,22.0899]
[1776861459497,38.59,78259.8,3.6,0.19671,9e-05,22.15315]
[1776861459720,38.59,78259.8,3.6,0.19671,9e-05,22.15315]
[1776861465542,38.6,78261.72,3.6,0.1969,9e-05,22.16654]
[1776861465899,38.6,78261.72,3.6,0.1969,9e-05,22.16654]
[1776861469188,38.6,78260.91,3.6,0.19684,9e-05,22.16189]
[1776861474409,38.6,78263.4,3.6,0.19707,9e-05,22.17866]
[1776861481346,38.6,78271.84,3.6,0.19784,9e-05,22.2334]
[1776861481554,38.6,78271.84,3.6,0.19784,9e-05,22.2334]
[1776861483668,38.6,78247.05,3.6,0.19562,9e-05,22.07486]
[1776861487675,38.6,78247.68,3.6,0.19569,9e-05,22.07989]
[1776861493232,38.61,78242.91,3.6,0.19528,9e-05,22.05053]
[1776861493539,38.61,78242.91,3.6,0.19528,9e-05,22.05053]
[1776861493572,38.61,78239.22,3.6,0.19496,9e-05,22.02713]
[1776861499487,38.61,78237.75,3.6,0.19485,9e-05,22.01934]
[1776861500326,38.61,78237.75,3.6,0.19485,9e-05,22.01967]
[1776861500428,38.61,78231.56,3.6,0.19431,9e-05,21.98025]
[1776861505823,38.62,78224.59,3.6,0.19371,9e-05,21.93726]
[1776861510858,38.62,78222.01,3.6,0.1935,9e-05,21.9221]
[1776861515893,38.62,78222.97,3.6,0.19359,9e-05,21.92615]
[1776861521004,38.63,78211.63,3.6,0.19259,9e-05,21.8542]
[1776861526972,38.63,78218.24,3.6,0.1932,9e-05,21.89828]
[1776861532626,38.63,78218.65,3.6,0.19325,9e-05,21.90145]
[1776861538506,38.63,78218.7,3.6,0.19327,9e-05,21.90293]
[1776861543798,38.64,78226.44,3.6,0.19399,9e-05,21.95473]
[1776861552147,38.65,78225.08,3.6,0.19392,9e-05,21.94959]
[1776861557181,38.65,78224.38,3.6,0.19388,9e-05,21.94718]
[1776861562217,38.66,78223.15,3.6,0.1938,9e-05,21.94108]
[1776861567252,38.66,78224.59,3.6,0.19396,9e-05,21.95223]
[1776861574235,38.66,78222.08,3.6,0.19375,9e-05,21.93724]
[1776861574795,38.67,78223.9,3.6,0.19391,9e-05,21.9469]
[1776861574949,38.67,78223.9,3.6,0.19391,9e-05,21.9469]
[1776861575329,38.67,78223.9,3.6,0.19391,9e-05,21.9469]
[1776861575391,38.67,78243.46,3.6,0.19566,9e-05,22.07269]
[1776861580558,38.67,78247.88,3.6,0.19607,9e-05,22.10173]
[1776861584675,38.67,78246.08,3.6,0.19592,9e-05,22.09096]
[1776861590743,38.67,78238.82,3.6,0.19529,9e-05,22.04603]
[1776861593562,38.67,78238.59,3.6,0.19528,9e-05,22.04511]
[1776861594837,38.68,78238.56,3.6,0.19528,9e-05,22.04548]
[1776861595333,38.68,78238.56,3.6,0.19528,9e-05,22.04548]
[1776861595451,38.68,78239.02,3.6,0.19533,9e-05,22.0487]
[1776861600486,38.68,78226.54,3.6,0.19424,9e-05,21.97013]
[1776861602500,38.68,78241.31,3.6,0.19557,9e-05,22.06548]
[1776861606528,38.68,78253.59,3.6,0.19668,9e-05,22.14494]
[1776861608348,38.68,78255.56,3.6,0.19686,9e-05,22.1577]
[1776861613577,38.68,78262.45,3.6,0.19748,9e-05,22.2023]
[1776861618612,38.69,78262.09,3.6,0.19745,9e-05,22.20026]
[1776861621811,38.69,78262.13,3.6,0.19746,9e-05,22.20065]
[1776861622143,38.69,78262.13,3.6,0.19746,9e-05,22.20071]
[1776861627579,38.69,78258.44,3.6,0.19713,9e-05,22.17743]
[1776861632710,38.69,78261.82,3.6,0.19742,9e-05,22.19587]
[1776861634724,38.69,78249.18,3.6,0.19629,9e-05,22.11521]
[1776861639759,38.69,78253.68,3.6,0.1967,9e-05,22.1448]
[1776861645271,38.69,78259.65,3.6,0.19725,9e-05,22.18348]
[1776861650558,38.69,78260.22,3.6,0.1973,9e-05,22.18741]
[1776861655874,38.69,78256.62,3.6,0.19699,9e-05,22.16497]
[1776861661498,38.69,78250.27,3.6,0.19643,9e-05,22.1249]
[1776861668023,38.7,78257.88,3.6,0.19712,9e-05,22.17404]
[1776861668965,38.7,78244.65,3.6,0.19593,9e-05,22.08944]
[1776861674000,38.7,78244.65,3.6,0.19594,9e-05,22.09033]
[1776861679036,38.7,78245.25,3.6,0.19601,9e-05,22.09497]
[1776861684071,38.7,78244.91,3.6,0.19599,9e-05,22.09368]
[1776861689613,38.7,78238.94,3.6,0.19547,9e-05,22.05623]
[1776861690629,38.7,78231.42,3.6,0.1948,9e-05,22.00832]
[1776861690801,38.7,78230.94,3.6,0.19476,9e-05,22.00556]
[1776861690857,38.7,78230.94,3.6,0.19476,9e-05,22.00556]
[1776861691120,38.7,78224.87,3.6,0.1942,9e-05,21.96331]
[1776861696155,38.71,78227.08,3.6,0.19442,9e-05,21.97877]
[1776861701189,38.71,78221.03,3.6,0.19389,9e-05,21.94079]
[1776861705558,38.71,78221.26,3.6,0.19392,9e-05,21.94273]
[1776861707004,38.71,78218.12,3.6,0.19364,9e-05,21.92278]
[1776861707232,38.71,78217.86,3.6,0.19362,9e-05,21.92121]
[1776861712267,38.71,78210.12,3.6,0.19294,9e-05,21.87174]
[1776861714145,38.71,78216.34,3.6,0.19349,9e-05,21.91162]
[1776861714430,38.71,78216.34,3.6,0.19349,9e-05,21.91162]
[1776861714845,38.71,78216.34,3.6,0.19349,9e-05,21.91162]
[1776861714856,38.71,78216.34,3.6,0.19349,9e-05,21.91162]
[1776861714765,38.71,78221.4,3.6,0.19394,9e-05,21.94399]
[1776861714961,38.71,78221.4,3.6,0.19394,9e-05,21.94399]
[1776861715454,38.71,78221.4,3.6,0.19394,9e-05,21.94399]
[1776861715503,38.71,78221.4,3.6,0.19394,9e-05,21.94399]
[1776861715549,38.71,78221.4,3.6,0.19394,9e-05,21.94399]
[1776861715614,38.71,78221.4,3.6,0.19394,9e-05,21.94399]
[1776861715845,38.71,78257.62,3.6,0.19718,9e-05,22.17617]
[1776861716037,38.71,78257.62,3.6,0.19718,9e-05,22.17617]
[1776861716176,38.71,78257.62,3.6,0.19718,9e-05,22.17617]
[1776861716310,38.71,78257.62,3.6,0.19718,9e-05,22.17617]
[1776861716388,38.71,78257.62,3.6,0.19718,9e-05,22.17617]
[1776861716645,38.71,78272.82,3.6,0.19855,9e-05,22.27334]
[1776861717821,38.71,78272.82,3.6,0.19855,9e-05,22.27334]
[1776861717893,38.71,78265.22,3.6,0.19786,9e-05,22.22493]
[1776861718333,38.71,78265.22,3.6,0.19786,9e-05,22.22493]
[1776861718552,38.71,78256.0,3.6,0.19704,9e-05,22.1662]
[1776861719343,38.71,78256.0,3.6,0.19704,9e-05,22.1662]
[1776861719779,38.71,78251.98,3.6,0.19668,9e-05,22.14062]
[1776861721613,38.71,78265.22,3.6,0.19787,9e-05,22.22544]
[1776861727448,38.71,78268.05,3.6,0.19813,9e-05,22.24363]
[1776861727772,38.71,78268.05,3.6,0.19813,9e-05,22.24363]
[1776861730587,38.71,78252.31,3.6,0.19672,9e-05,22.14324]
[1776861733031,38.72,78265.6,3.6,0.19791,9e-05,22.22844]
[1776861738808,38.72,78276.93,3.6,0.19894,9e-05,22.3008]
[1776861743502,38.71,78264.79,3.6,0.19784,9e-05,22.2232]
[1776861746111,38.72,78262.26,3.6,0.19761,9e-05,22.20712]
[1776861751625,38.72,78250.2,3.6,0.19654,9e-05,22.13047]
[1776861752220,38.72,78251.77,3.6,0.19666,9e-05,22.13707]
[1776861760622,38.72,78252.01,3.6,0.1967,9e-05,22.13969]
[1776861762590,38.72,78252.38,3.6,0.19673,9e-05,22.1422]
[1776861764162,38.72,78236.44,3.6,0.19531,9e-05,22.04061]
[1776861764393,38.72,78236.44,3.6,0.19531,9e-05,22.04061]
[1776861764650,38.72,78231.91,3.6,0.19491,9e-05,22.0119]
[1776861766243,38.72,78230.03,3.6,0.19474,9e-05,21.99997]
[1776861766663,38.72,78229.69,3.6,0.19472,9e-05,21.99791]
[1776861771699,38.72,78234.84,3.6,0.19518,9e-05,22.03105]
[1776861775727,38.72,78222.04,3.6,0.19404,9e-05,21.94911]
[1776861780761,38.72,78223.68,3.6,0.19419,9e-05,21.96006]
[1776861785797,38.72,78217.0,3.6,0.1936,9e-05,21.91772]
[1776861790832,38.72,78225.5,3.6,0.19437,9e-05,21.97271]
[1776861795867,38.73,78222.61,3.6,0.19412,9e-05,21.95458]
[1776861800902,38.73,78222.66,3.6,0.19413,9e-05,21.95535]
[1776861805937,38.73,78222.87,3.6,0.19415,9e-05,21.95714]
[1776861806445,38.73,78222.87,3.6,0.19415,9e-05,21.95714]
[1776861811605,38.73,78231.69,3.6,0.19494,9e-05,22.01392]
[1776861815453,38.73,78219.08,3.6,0.19381,9e-05,21.93071]
[1776861819030,38.73,78233.68,3.6,0.19512,9e-05,22.02445]
[1776861824065,38.73,78227.16,3.6,0.19454,9e-05,21.98311]
[1776861829100,38.73,78227.23,3.6,0.19455,9e-05,21.98411]
[1776861834134,38.74,78229.65,3.6,0.19478,9e-05,22.0002]
[1776861839173,38.74,78228.39,3.6,0.19467,9e-05,21.99258]
[1776861844209,38.74,78228.46,3.6,0.19469,9e-05,21.99349]
[1776861849946,38.74,78228.74,3.6,0.19472,9e-05,21.99566]
[1776861856448,38.74,78228.56,3.6,0.19472,9e-05,21.99618]
[1776861859786,38.74,78225.9,3.6,0.19449,9e-05,21.97914]
[1776861865356,38.74,78218.79,3.6,0.19386,9e-05,21.9338]
[1776861870390,38.74,78218.37,3.6,0.19382,9e-05,21.93134]
[1776861875426,38.74,78221.32,3.6,0.19407,9e-05,21.94681]
[1776861880462,38.74,78222.98,3.6,0.19422,9e-05,21.95766]
[1776861885497,38.74,78222.67,3.6,0.19419,9e-05,21.95572]
[1776861890532,38.74,78216.67,3.6,0.19366,9e-05,21.91751]
[1776861895567,38.74,78215.46,3.6,0.19356,9e-05,21.91006]
[1776861900885,38.75,78218.01,3.6,0.19379,9e-05,21.92663]
[1776861902988,38.75,78237.02,3.6,0.19548,9e-05,22.04866]
[1776861907650,38.75,78248.6,3.6,0.19653,9e-05,22.12368]
[1776861912686,38.75,78249.14,3.6,0.19659,9e-05,22.12784]
[1776861917721,38.75,78247.9,3.6,0.19649,9e-05,22.12067]
[1776861922725,38.75,78250.76,3.6,0.19676,9e-05,22.13958]
[1776861923354,38.75,78251.62,3.6,0.19684,9e-05,22.14522]
[1776861923763,38.75,78252.61,3.6,0.19693,9e-05,22.15168]
[1776861926850,38.75,78254.9,3.6,0.19714,9e-05,22.16654]
[1776861928991,38.75,78270.12,3.6,0.19851,9e-05,22.26379]
[1776861929967,38.75,78269.33,3.6,0.19844,9e-05,22.25873]
[1776861935985,38.76,78267.1,3.6,0.19821,9e-05,22.24107]
[1776861936345,38.76,78270.3,3.6,0.1985,9e-05,22.26148]
[1776861940020,38.75,78275.87,3.6,0.199,9e-05,22.29685]
[1776861945918,38.75,78281.72,3.6,0.19952,9e-05,22.33344]
[1776861950998,38.75,78280.82,3.6,0.19943,9e-05,22.32726]
[1776861955365,38.75,78282.61,3.6,0.19959,9e-05,22.33811]
[1776861955737,38.75,78282.61,3.6,0.19959,9e-05,22.33811]
[1776861955989,38.75,78282.59,3.6,0.19958,9e-05,22.33788]
[1776861961024,38.75,78279.4,3.6,0.19929,9e-05,22.31711]
[1776861966058,38.75,78281.75,3.6,0.1995,9e-05,22.33191]
[1776861971094,38.75,78293.54,3.6,0.20055,9e-05,22.40642]
[1776861974779,38.75,78299.89,3.6,0.20112,9e-05,22.44627]
[1776861974927,38.75,78299.89,3.6,0.20112,9e-05,22.44627]
[1776861975122,38.75,78311.89,3.6,0.20221,9e-05,22.52232]
[1776861976500,38.75,78317.35,3.6,0.2027,9e-05,22.55683]
[1776861982181,38.74,78313.88,3.6,0.20236,9e-05,22.53298]
[1776861987219,38.74,78313.81,3.6,0.20233,9e-05,22.53121]
[1776861990275,38.74,78319.3,3.6,0.20282,9e-05,22.56525]
[1776861990888,38.74,78319.3,3.6,0.20282,9e-05,22.56525]
[1776861990896,38.74,78319.3,3.6,0.20282,9e-05,22.56525]
[1776861990976,38.74,78319.3,3.6,0.20282,9e-05,22.56525]
[1776861991003,38.74,78319.3,3.6,0.20282,9e-05,22.56525]
[1776861991101,38.74,78326.11,3.6,0.20342,9e-05,22.60461]
[1776861991261,38.74,78326.11,3.6,0.20342,9e-05,22.60461]
[1776861991403,38.74,78326.11,3.6,0.20342,9e-05,22.60461]
[1776861991657,38.74,78326.11,3.6,0.20342,9e-05,22.60461]
[1776861991754,38.74,78326.11,3.6,0.20342,9e-05,22.60461]
[1776861991802,38.74,78326.11,3.6,0.20342,9e-05,22.60461]
[1776861992014,38.74,78347.2,3.6,0.20535,9e-05,22.7382]
[1776861993040,38.74,78347.2,3.6,0.20535,9e-05,22.7382]
[1776861994897,38.74,78349.35,3.6,0.20554,9e-05,22.75173]
[1776861995089,38.74,78349.35,3.6,0.20554,9e-05,22.75173]
[1776861996427,38.73,78353.98,3.6,0.20597,9e-05,22.78081]
[1776862003131,38.73,78355.71,3.6,0.20611,9e-05,22.79091]
[1776862003339,38.73,78357.18,3.6,0.20624,9e-05,22.80001]
[1776862006752,38.73,78355.26,3.6,0.20607,9e-05,22.78772]
[1776862006811,38.73,78355.16,3.6,0.20606,9e-05,22.78703]
[1776862007366,38.73,78341.94,3.6,0.20484,9e-05,22.70319]
[1776862008684,38.73,78341.94,3.6,0.20484,9e-05,22.70319]
[1776862008716,38.73,78341.94,3.6,0.20484,9e-05,22.70319]
[1776862008956,38.73,78341.94,3.6,0.20484,9e-05,22.70319]
[1776862009057,38.73,78339.41,3.6,0.20461,9e-05,22.68711]
[1776862011394,38.73,78327.81,3.6,0.20354,9e-05,22.61321]
[1776862016431,38.73,78317.83,3.6,0.20262,9e-05,22.54948]
[1776862019766,38.73,78333.14,3.6,0.20402,9e-05,22.64649]
[1776862025550,38.73,78336.21,3.6,0.20429,9e-05,22.66521]
[1776862031536,38.72,78334.89,3.6,0.20415,9e-05,22.65571]
[1776862037165,38.72,78331.36,3.6,0.20382,9e-05,22.63279]
[1776862040599,38.72,78319.3,3.6,0.20271,9e-05,22.55577]
[1776862045634,38.72,78321.68,3.6,0.20292,9e-05,22.57063]
[1776862050668,38.72,78316.51,3.6,0.20245,9e-05,22.53759]
[1776862051452,38.72,78316.51,3.6,0.20245,9e-05,22.53759]
[1776862051658,38.72,78316.51,3.6,0.20245,9e-05,22.53759]
[1776862051952,38.72,78313.02,3.6,0.20211,9e-05,22.51185]
[1776862053686,38.72,78310.39,3.6,0.20187,9e-05,22.49504]
[1776862059732,38.72,78319.78,3.6,0.20272,9e-05,22.55421]
[1776862062972,38.72,78318.35,3.6,0.20258,9e-05,22.54485]
[1776862063073,38.72,78318.3,3.6,0.20258,9e-05,22.5444]
[1776862068796,38.72,78318.26,3.6,0.20256,9e-05,22.5436]
[1776862073830,38.72,78309.1,3.6,0.20172,9e-05,22.48504]
[1776862078865,38.72,78309.26,3.6,0.20174,9e-05,22.48586]
[1776862083937,38.72,78302.76,3.6,0.20114,9e-05,22.44441]
[1776862085239,38.72,78302.49,3.6,0.20112,9e-05,22.44269]
[1776862090834,38.72,78299.8,3.6,0.20087,9e-05,22.42556]
[1776862095517,38.72,78298.4,3.6,0.20075,9e-05,22.4166]
[1776862095572,38.72,78298.4,3.6,0.20075,9e-05,22.4166]
[1776862095644,38.72,78298.4,3.6,0.20075,9e-05,22.4166]
[1776862095645,38.72,78298.4,3.6,0.20075,9e-05,22.4166]
[1776862096034,38.72,78290.25,3.6,0.20001,9e-05,22.36468]
[1776862099191,38.72,78277.18,3.6,0.19882,9e-05,22.28119]
[1776862100290,38.72,78263.53,3.6,0.1976,9e-05,22.19406]
[1776862104771,38.72,78259.4,3.6,0.19723,9e-05,22.16804]
[1776862105050,38.72,78253.32,3.6,0.19669,9e-05,22.12926]
[1776862106952,38.72,78250.69,3.6,0.19645,9e-05,22.11258]
[1776862106981,38.72,78250.69,3.6,0.19645,9e-05,22.11258]
[1776862109083,38.72,78240.31,3.6,0.19553,9e-05,22.04642]
[1776862112740,38.72,78230.05,3.6,0.1946,9e-05,21.97792]
[1776862113589,38.72,78228.03,3.6,0.19442,9e-05,21.96522]
[1776862117211,38.72,78222.43,3.6,0.19394,9e-05,21.9302]
[1776862119413,38.72,78216.63,3.6,0.19343,9e-05,21.89353]
[1776862120465,38.72,78214.11,3.6,0.19321,9e-05,21.87749]
[1776862121479,38.72,78217.5,3.6,0.19351,9e-05,21.89937]
[1776862125814,38.72,78217.81,3.6,0.19354,9e-05,21.90145]
[1776862129699,38.72,78216.26,3.6,0.1934,9e-05,21.89163]
[1776862130227,38.72,78227.28,3.6,0.19438,9e-05,21.96227]
[1776862135274,38.72,78229.78,3.6,0.1946,9e-05,21.97824]
[1776862140300,38.72,78224.89,3.6,0.19416,9e-05,21.94644]
[1776862145335,38.72,78227.12,3.6,0.19436,9e-05,21.9605]
[1776862146840,38.72,78227.93,3.6,0.19443,9e-05,21.96564]
[1776862147349,38.72,78231.0,3.6,0.1947,9e-05,21.98522]
[1776862150133,38.72,78234.03,3.6,0.19497,9e-05,22.00448]
[1776862150998,38.72,78230.01,3.6,0.19461,9e-05,21.97863]
[1776862151094,38.72,78230.01,3.6,0.19461,9e-05,21.97863]
[1776862151639,38.72,78220.44,3.6,0.19376,9e-05,21.91751]
[1776862152857,38.72,78220.44,3.6,0.19376,9e-05,21.91743]
[1776862153112,38.72,78218.35,3.6,0.19357,9e-05,21.90403]
[1776862158426,38.72,78213.7,3.6,0.19316,9e-05,21.87423]
[1776862165475,38.72,78214.85,3.6,0.19326,9e-05,21.88168]
[1776862170510,38.72,78214.82,3.6,0.19326,9e-05,21.88144]
[1776862175545,38.72,78214.2,3.6,0.19318,9e-05,21.87381]
[1776862179523,38.72,78215.09,3.6,0.19326,9e-05,21.87947]
[1776862179574,38.72,78215.4,3.6,0.19329,9e-05,21.88142]
[1776862184609,38.72,78212.64,3.6,0.19304,9e-05,21.86333]
[1776862189645,38.72,78211.32,3.6,0.19291,9e-05,21.85453]
[1776862191290,38.72,78211.32,3.6,0.19291,9e-05,21.85453]
[1776862191389,38.72,78211.62,3.6,0.19294,9e-05,21.85639]
[1776862196694,38.72,78211.11,3.6,0.1929,9e-05,21.85313]
[1776862201729,38.72,78205.75,3.6,0.19242,9e-05,21.81885]
[1776862206807,38.72,78213.75,3.6,0.19313,9e-05,21.87032]
[1776862212719,38.72,78219.87,3.6,0.19368,9e-05,21.90954]
[1776862216347,38.72,78212.47,3.6,0.19302,9e-05,21.86197]
[1776862216426,38.72,78211.17,3.6,0.1929,9e-05,21.8536]
[1776862216463,38.72,78211.17,3.6,0.1929,9e-05,21.8536]
[1776862216834,38.72,78210.5,3.6,0.19284,9e-05,21.84931]
[1776862221869,38.72,78211.63,3.6,0.19294,9e-05,21.85649]
[1776862226904,38.72,78211.9,3.6,0.19296,9e-05,21.85813]
[1776862231939,38.72,78215.52,3.6,0.19326,9e-05,21.87758]
[1776862236974,38.72,78215.79,3.6,0.19328,9e-05,21.87911]
[1776862242009,38.72,78228.78,3.6,0.19443,9e-05,21.96201]
[1776862247043,38.72,78229.93,3.6,0.19452,9e-05,21.96867]
[1776862250301,38.72,78232.8,3.6,0.19478,9e-05,21.98678]
[1776862250463,38.72,78231.82,3.6,0.19469,9e-05,21.98076]
[1776862256106,38.72,78233.04,3.6,0.1948,9e-05,21.98873]
[1776862258951,38.72,78232.72,3.6,0.19477,9e-05,21.98672]
[1776862259127,38.72,78232.72,3.6,0.19477,9e-05,21.98672]
[1776862259280,38.72,78232.72,3.6,0.19477,9e-05,21.98672]
[1776862259381,38.72,78231.4,3.6,0.19466,9e-05,21.97829]
[1776862262331,38.72,78229.7,3.6,0.1945,9e-05,21.96718]
[1776862262433,38.72,78236.19,3.6,0.19508,9e-05,22.00864]
[1776862263852,38.72,78239.6,3.6,0.19539,9e-05,22.03072]
[1776862263998,38.72,78239.6,3.6,0.19539,9e-05,22.03072]
[1776862265366,38.72,78236.86,3.6,0.19515,9e-05,22.01341]
[1776862265485,38.72,78233.45,3.6,0.19484,9e-05,21.99172]
[1776862271212,38.72,78227.42,3.6,0.19433,9e-05,21.95434]
[1776862276248,38.72,78227.02,3.6,0.19431,9e-05,21.95291]
[1776862281346,38.72,78233.87,3.6,0.19493,9e-05,21.99769]
[1776862284503,38.73,78239.93,3.6,0.19548,9e-05,22.03702]
[1776862284505,38.73,78239.93,3.6,0.19548,9e-05,22.03702]
[1776862284640,38.73,78240.07,3.6,0.19549,9e-05,22.03814]
[1776862285310,38.73,78246.45,3.6,0.19607,9e-05,22.07918]
[1776862290742,38.73,78242.99,3.6,0.19577,9e-05,22.05772]
[1776862290837,38.73,78242.99,3.6,0.19577,9e-05,22.05772]
[1776862291351,38.73,78240.55,3.6,0.19553,9e-05,22.03892]
[1776862296387,38.73,78239.74,3.6,0.19548,9e-05,22.03484]
[1776862302972,38.73,78239.84,3.6,0.1955,9e-05,22.03616]
[1776862303151,38.73,78239.84,3.6,0.1955,9e-05,22.03616]
[1776862305554,38.74,78222.42,3.6,0.19396,9e-05,21.92555]
[1776862312318,38.73,78222.37,3.6,0.19395,9e-05,21.92484]
[1776862317740,38.73,78223.36,3.6,0.19403,9e-05,21.93065]
[1776862323353,38.73,78224.36,3.6,0.19411,9e-05,21.93678]
[1776862329991,38.73,78223.25,3.6,0.194,9e-05,21.92906]
[1776862332868,38.73,78227.02,3.6,0.19433,9e-05,21.95288]
[1776862333208,38.73,78230.46,3.6,0.19465,9e-05,21.97524]
[1776862333614,38.73,78230.46,3.6,0.19465,9e-05,21.97524]
[1776862338861,38.73,78236.66,3.6,0.1952,9e-05,22.01477]
[1776862338892,38.73,78236.52,3.6,0.19518,9e-05,22.01354]
[1776862344741,38.73,78235.19,3.6,0.19505,9e-05,22.00396]
[1776862349799,38.73,78230.03,3.6,0.19458,9e-05,21.97025]
[1776862353970,38.73,78235.32,3.6,0.19502,9e-05,22.00015]
[1776862354063,38.73,78235.32,3.6,0.19502,9e-05,22.00015]
[1776862355338,38.73,78235.35,3.6,0.19502,9e-05,22.0002]
[1776862355409,38.73,78244.69,3.6,0.19586,9e-05,22.06023]
[1776862358433,38.73,78243.09,3.6,0.19572,9e-05,22.0504]
[1776862359985,38.73,78240.51,3.6,0.1955,9e-05,22.03433]
[1776862360237,38.73,78240.51,3.6,0.1955,9e-05,22.03433]
[1776862360280,38.73,78240.51,3.6,0.1955,9e-05,22.03433]
[1776862361112,38.73,78240.71,3.6,0.19552,9e-05,22.03583]
[1776862361173,38.73,78237.38,3.6,0.19522,9e-05,22.01475]
[1776862361971,38.73,78218.17,3.6,0.19351,9e-05,21.89171]
[1776862367908,38.73,78222.71,3.6,0.19391,9e-05,21.92059]
[1776862372943,38.73,78228.6,3.6,0.19443,9e-05,21.9579]
[1776862374857,38.73,78228.83,3.6,0.19445,9e-05,21.95925]
[1776862375017,38.73,78228.83,3.6,0.19445,9e-05,21.95925]
[1776862375100,38.73,78228.83,3.6,0.19445,9e-05,21.95925]
[1776862375427,38.73,78228.83,3.6,0.19445,9e-05,21.95925]
[1776862375551,38.73,78228.59,3.6,0.19443,9e-05,21.95759]
[1776862376500,38.73,78243.29,3.6,0.19574,9e-05,22.05199]
[1776862379416,38.73,78246.36,3.6,0.19601,9e-05,22.07146]
[1776862380010,38.73,78247.27,3.6,0.19609,9e-05,22.07718]
[1776862384187,38.73,78250.04,3.6,0.19635,9e-05,22.09509]
[1776862386774,38.73,78248.86,3.6,0.19624,9e-05,22.08765]
[1776862387048,38.73,78248.86,3.6,0.19624,9e-05,22.08765]
[1776862387049,38.73,78248.86,3.6,0.19624,9e-05,22.08765]
[1776862393084,38.73,78258.1,3.6,0.19708,9e-05,22.14742]
[1776862399126,38.73,78258.46,3.6,0.19712,9e-05,22.15023]
[1776862401216,38.73,78261.49,3.6,0.19739,9e-05,22.16966]
[1776862402000,38.73,78262.69,3.6,0.1975,9e-05,22.17736]
[1776862405296,38.73,78263.8,3.6,0.1976,9e-05,22.18455]
[1776862411210,38.73,78263.42,3.6,0.19755,9e-05,22.17869]
[1776862413097,38.73,78263.35,3.6,0.19754,9e-05,22.17828]
[1776862413423,38.73,78263.23,3.6,0.19753,9e-05,22.17755]
[1776862415238,38.73,78246.37,3.6,0.19602,9e-05,22.06997]
[1776862420273,38.73,78243.87,3.6,0.19581,9e-05,22.05496]
[1776862424184,38.74,78242.72,3.6,0.19572,9e-05,22.04823]
[1776862424344,38.74,78242.72,3.6,0.19572,9e-05,22.04823]
[1776862424445,38.74,78237.37,3.6,0.19524,9e-05,22.01422]
[1776862430354,38.74,78234.22,3.6,0.19498,9e-05,21.99508]
[1776862435388,38.74,78234.18,3.6,0.19499,9e-05,21.99573]
[1776862436142,38.74,78234.18,3.6,0.19499,9e-05,21.99573]
[1776862441430,38.74,78234.21,3.6,0.19501,9e-05,21.99695]
[1776862446466,38.74,78236.42,3.6,0.19521,9e-05,22.01186]
[1776862448885,38.74,78237.1,3.6,0.19528,9e-05,22.01652]
[1776862448922,38.74,78237.1,3.6,0.19528,9e-05,22.01652]
[1776862449487,38.75,78245.05,3.6,0.19599,9e-05,22.06751]
[1776862453362,38.75,78247.18,3.6,0.19619,9e-05,22.08163]
[1776862454922,38.75,78260.02,3.6,0.19734,9e-05,22.16387]
[1776862459976,38.75,78260.62,3.6,0.1974,9e-05,22.16786]
[1776862465144,38.75,78262.63,3.6,0.19758,9e-05,22.18085]
[1776862470967,38.75,78262.09,3.6,0.19754,9e-05,22.1775]
[1776862476507,38.75,78268.92,3.6,0.19813,9e-05,22.21764]
[1776862484667,38.75,78270.33,3.6,0.19825,9e-05,22.22646]
[1776862493801,38.75,78273.19,3.6,0.19851,9e-05,22.24429]
[1776862498838,38.75,78266.79,3.6,0.19793,9e-05,22.20331]
[1776862503874,38.75,78262.78,3.6,0.19757,9e-05,22.1778]
[1776862508908,38.75,78262.65,3.6,0.19756,9e-05,22.17718]
[1776862513943,38.75,78264.62,3.6,0.19774,9e-05,22.18997]
[1776862519025,38.75,78260.68,3.6,0.19739,9e-05,22.16495]
[1776862524338,38.75,78261.48,3.6,0.19746,9e-05,22.1703]
[1776862530103,38.75,78261.69,3.6,0.19749,9e-05,22.17192]
[1776862535138,38.75,78259.06,3.6,0.19723,9e-05,22.15185]
[1776862540173,38.75,78260.6,3.6,0.19737,9e-05,22.162]
[1776862545208,38.75,78259.43,3.6,0.19727,9e-05,22.15477]
[1776862550243,38.75,78250.75,3.6,0.1965,9e-05,22.09988]
[1776862555277,38.75,78255.9,3.6,0.19697,9e-05,22.13332]
[1776862560312,38.75,78256.38,3.6,0.19702,9e-05,22.13672]
[1776862565349,38.76,78256.6,3.6,0.19704,9e-05,22.13842]
[1776862570384,38.76,78256.0,3.6,0.19699,9e-05,22.13487]
[1776862575418,38.76,78249.89,3.6,0.19645,9e-05,22.09631]
[1776862580454,38.76,78246.12,3.6,0.19613,9e-05,22.07285]
[1776862585491,38.76,78247.17,3.6,0.19623,9e-05,22.08023]
[1776862590526,38.76,78248.02,3.6,0.19631,9e-05,22.08625]
[1776862595561,38.76,78254.16,3.6,0.19685,9e-05,22.12233]
[1776862600596,38.76,78258.27,3.6,0.19722,9e-05,22.14876]
[1776862606637,38.76,78253.0,3.6,0.19675,9e-05,22.11548]
[1776862611675,38.76,78265.0,3.6,0.19783,9e-05,22.1923]
[1776862616725,38.76,78267.06,3.6,0.19801,9e-05,22.2052]
[1776862621745,38.76,78268.56,3.6,0.19815,9e-05,22.2145]
[1776862626780,38.76,78267.98,3.6,0.19809,9e-05,22.21049]
[1776862631815,38.76,78269.87,3.6,0.19825,9e-05,22.22226]
[1776862636869,38.76,78274.08,3.6,0.19863,9e-05,22.24883]
[1776862636917,38.76,78282.45,3.6,0.19938,9e-05,22.30206]
[1776862637010,38.76,78282.45,3.6,0.19938,9e-05,22.30206]
[1776862637857,38.76,78291.71,3.6,0.20022,9e-05,22.3609]
[1776862638840,38.76,78291.71,3.6,0.20022,9e-05,22.3609]
[1776862638868,38.76,78292.39,3.6,0.20028,9e-05,22.36513]
[1776862643903,38.76,78291.52,3.6,0.20019,9e-05,22.35872]
[1776862646299,38.76,78291.49,3.6,0.20018,9e-05,22.35836]
[1776862646542,38.76,78291.49,3.6,0.20018,9e-05,22.35836]
[1776862646626,38.76,78291.67,3.6,0.20019,9e-05,22.35917]
[1776862651961,38.76,78297.94,3.6,0.20074,9e-05,22.39526]
[1776862657106,38.76,78298.02,3.6,0.20074,9e-05,22.39551]
[1776862657116,38.76,78298.02,3.6,0.20074,9e-05,22.39551]
[1776862657653,38.76,78298.17,3.6,0.20075,9e-05,22.39641]
[1776862659101,38.76,78312.44,3.6,0.20205,9e-05,22.48725]
[1776862665380,38.76,78316.6,3.6,0.20243,9e-05,22.5135]
[1776862665389,38.76,78316.6,3.6,0.20243,9e-05,22.5135]
[1776862665799,38.76,78316.6,3.6,0.20243,9e-05,22.5135]
[1776862671100,38.75,78320.82,3.6,0.20281,9e-05,22.5398]
[1776862676574,38.75,78319.18,3.6,0.20265,9e-05,22.52906]
[1776862683194,38.75,78318.99,3.6,0.20263,9e-05,22.52729]
[1776862684863,38.75,78318.99,3.6,0.20263,9e-05,22.52729]
[1776862686205,38.75,78307.6,3.6,0.20158,9e-05,22.45476]
[1776862689925,38.75,78304.05,3.6,0.20126,9e-05,22.43218]
[1776862695270,38.75,78317.26,3.6,0.20246,9e-05,22.51587]
[1776862700305,38.75,78317.53,3.6,0.20248,9e-05,22.51727]
[1776862705339,38.75,78316.99,3.6,0.20243,9e-05,22.51353]
[1776862710375,38.75,78308.71,3.6,0.20167,9e-05,22.46068]
[1776862715410,38.75,78310.6,3.6,0.20182,9e-05,22.46914]
[1776862720445,38.75,78313.17,3.6,0.20205,9e-05,22.48539]
[1776862722910,38.75,78313.13,3.6,0.20205,9e-05,22.4851]
[1776862723467,38.75,78312.29,3.6,0.20197,9e-05,22.47971]
[1776862725810,38.75,78312.52,3.6,0.20199,9e-05,22.48116]
[1776862725911,38.75,78311.97,3.6,0.20194,9e-05,22.47764]
[1776862727390,38.75,78310.87,3.6,0.20184,9e-05,22.47062]
[1776862727431,38.75,78310.87,3.6,0.20184,9e-05,22.47062]
[1776862727440,38.75,78310.87,3.6,0.20184,9e-05,22.47062]
[1776862727889,38.75,78310.87,3.6,0.20184,9e-05,22.47062]
[1776862727922,38.75,78310.87,3.6,0.20184,9e-05,22.47062]
[1776862727953,38.75,78306.08,3.6,0.2014,9e-05,22.44016]
[1776862728367,38.75,78306.08,3.6,0.2014,9e-05,22.44016]
[1776862728813,38.75,78306.08,3.6,0.2014,9e-05,22.44016]
[1776862728831,38.75,78306.08,3.6,0.2014,9e-05,22.44016]
[1776862728899,38.75,78306.08,3.6,0.2014,9e-05,22.44016]
[1776862728990,38.75,78281.29,3.6,0.19916,9e-05,22.28225]
[1776862729458,38.75,78281.29,3.6,0.19916,9e-05,22.28225]
[1776862731585,38.75,78266.12,3.6,0.19779,9e-05,22.18544]
[1776862731864,38.75,78266.12,3.6,0.19779,9e-05,22.18544]
[1776862731965,38.75,78265.9,3.6,0.19777,9e-05,22.18404]
[1776862737568,38.75,78264.68,3.6,0.19766,9e-05,22.1766]
[1776862742601,38.75,78262.12,3.6,0.19744,9e-05,22.16057]
[1776862744319,38.75,78263.59,3.6,0.19757,9e-05,22.17003]
[1776862744615,38.75,78266.35,3.6,0.19782,9e-05,22.18771]
[1776862746235,38.75,78266.8,3.6,0.19786,9e-05,22.19064]
[1776862747090,38.75,78266.86,3.6,0.19787,9e-05,22.19108]
[1776862752671,38.75,78264.81,3.6,0.19769,9e-05,22.17841]
[1776862753040,38.75,78264.81,3.6,0.19769,9e-05,22.17841]
[1776862756570,38.75,78263.67,3.6,0.19759,9e-05,22.1713]
[1776862756877,38.75,78256.97,3.6,0.19699,9e-05,22.12859]
[1776862762173,38.75,78251.83,3.6,0.19653,9e-05,22.09628]
[1776862767915,38.75,78254.88,3.6,0.19682,9e-05,22.11647]
[1776862768115,38.75,78254.35,3.6,0.19677,9e-05,22.11322]
[1776862768201,38.75,78254.35,3.6,0.19677,9e-05,22.11322]
[1776862768894,38.76,78261.86,3.6,0.19745,9e-05,22.16129]
[1776862769222,38.76,78261.86,3.6,0.19745,9e-05,22.16129]
[1776862774524,38.76,78263.58,3.6,0.19759,9e-05,22.16908]
[1776862776849,38.76,78262.29,3.6,0.19747,9e-05,22.16099]
[1776862776907,38.76,78261.61,3.6,0.19741,9e-05,22.15672]
[1776862778365,38.76,78263.03,3.6,0.19754,9e-05,22.16585]
[1776862778965,38.76,78273.8,3.6,0.19851,9e-05,22.23463]
[1776862780640,38.76,78274.59,3.6,0.19858,9e-05,22.23978]
[1776862780868,38.76,78284.23,3.6,0.19946,9e-05,22.30132]
[1776862782742,38.76,78286.32,3.6,0.19965,9e-05,22.31477]
[1776862782906,38.76,78280.92,3.6,0.19916,9e-05,22.2805]
[1776862787991,38.76,78277.4,3.6,0.19885,9e-05,22.25843]
[1776862793172,38.76,78276.69,3.6,0.19879,9e-05,22.25445]
[1776862793314,38.76,78276.69,3.6,0.19879,9e-05,22.25445]
[1776862793967,38.76,78266.99,3.6,0.19792,9e-05,22.19271]
[1776862794837,38.76,78266.99,3.6,0.19792,9e-05,22.19271]
[1776862794978,38.76,78257.53,3.6,0.19707,9e-05,22.1324]
[1776862800015,38.76,78257.86,3.6,0.19711,9e-05,22.13506]
[1776862800656,38.76,78257.86,3.6,0.19711,9e-05,22.13506]
[1776862801020,38.76,78255.89,3.6,0.19693,9e-05,22.1226]
[1776862803181,38.76,78248.04,3.6,0.19623,9e-05,22.07268]
[1776862805791,38.76,78253.12,3.6,0.19669,9e-05,22.1054]
[1776862808407,38.76,78266.65,3.6,0.19791,9e-05,22.19214]
[1776862809856,38.76,78268.32,3.6,0.19806,9e-05,22.20285]
[1776862810084,38.76,78271.93,3.6,0.19839,9e-05,22.22592]
[1776862810370,38.76,78271.93,3.6,0.19839,9e-05,22.22592]
[1776862816500,38.77,78274.34,3.6,0.19862,9e-05,22.24182]
[1776862822168,38.77,78279.3,3.6,0.19907,9e-05,22.27398]
[1776862827204,38.77,78278.9,3.6,0.19904,9e-05,22.27174]
[1776862832239,38.77,78278.81,3.6,0.19901,9e-05,22.26789]
[1776862836808,38.77,78278.43,3.6,0.19898,9e-05,22.26563]
[1776862836909,38.77,78279.15,3.6,0.19905,9e-05,22.27028]
[1776862841988,38.77,78277.97,3.6,0.19895,9e-05,22.26308]
[1776862844170,38.77,78274.32,3.6,0.19862,9e-05,22.24012]
[1776862844735,38.77,78274.32,3.6,0.19862,9e-05,22.24012]
[1776862844836,38.77,78272.13,3.6,0.19842,9e-05,22.22628]
[1776862848795,38.77,78267.35,3.6,0.198,9e-05,22.1959]
[1776862848896,38.77,78266.77,3.6,0.19794,9e-05,22.19225]
[1776862850008,38.77,78266.77,3.6,0.19794,9e-05,22.19225]
[1776862850081,38.77,78266.77,3.6,0.19794,9e-05,22.19225]
[1776862850060,38.77,78266.26,3.6,0.1979,9e-05,22.18907]
[1776862850457,38.77,78266.26,3.6,0.1979,9e-05,22.18907]
[1776862850592,38.77,78252.6,3.6,0.19667,9e-05,22.10191]
[1776862852997,38.77,78236.66,3.6,0.19525,9e-05,22.00038]
[1776862857470,38.77,78232.27,3.6,0.19487,9e-05,21.97323]
[1776862861633,38.78,78242.15,3.6,0.19577,9e-05,22.03717]
[1776862861644,38.78,78242.15,3.6,0.19577,9e-05,22.03717]
[1776862861823,38.78,78242.67,3.6,0.19582,9e-05,22.04065]
[1776862865743,38.78,78245.13,3.6,0.19604,9e-05,22.05675]
[1776862871770,38.78,78243.69,3.6,0.19593,9e-05,22.04857]
[1776862876779,38.78,78242.55,3.6,0.19584,9e-05,22.04221]
[1776862878274,38.78,78242.69,3.6,0.19586,9e-05,22.04348]
[1776862884607,38.78,78247.43,3.6,0.1963,9e-05,22.07493]
[1776862887064,38.78,78246.24,3.6,0.19619,9e-05,22.06746]
[1776862887110,38.79,78244.01,3.6,0.196,9e-05,22.05335]
[1776862892687,38.79,78236.58,3.6,0.19533,9e-05,22.00355]
[1776862896403,38.79,78231.94,3.6,0.19492,9e-05,21.97459]
[1776862897010,38.79,78231.92,3.6,0.19493,9e-05,21.97472]
[1776862901122,38.79,78219.82,3.6,0.19387,9e-05,21.89846]
[1776862906420,38.8,78221.97,3.6,0.19408,9e-05,21.91389]
[1776862906944,38.8,78222.06,3.6,0.19409,9e-05,21.9148]
[1776862912829,38.8,78229.0,3.6,0.19474,9e-05,21.96083]
[1776862917864,38.8,78223.89,3.6,0.1943,9e-05,21.92957]
[1776862918296,38.8,78223.89,3.6,0.1943,9e-05,21.92957]
[1776862919039,38.81,78230.09,3.6,0.19486,9e-05,21.96949]
[1776862924913,38.81,78226.54,3.6,0.19456,9e-05,21.94829]
[1776862929780,38.81,78222.71,3.6,0.19424,9e-05,21.925]
[1776862929948,38.81,78222.67,3.6,0.19424,9e-05,21.92506]
[1776862933502,38.81,78219.11,3.6,0.19394,9e-05,21.90324]
[1776862933544,38.81,78219.11,3.6,0.19394,9e-05,21.90324]
[1776862933604,38.81,78219.11,3.6,0.19394,9e-05,21.90324]
[1776862933611,38.81,78219.11,3.6,0.19394,9e-05,21.90324]
[1776862933929,38.81,78219.11,3.6,0.19394,9e-05,21.90324]
[1776862934222,38.81,78202.1,3.6,0.19243,9e-05,21.79476]
[1776862935347,38.82,78192.58,3.6,0.1916,9e-05,21.73415]
[1776862935849,38.82,78192.58,3.6,0.1916,9e-05,21.73415]
[1776862935992,38.82,78191.19,3.6,0.19148,9e-05,21.72567]
[1776862937283,38.82,78194.73,3.6,0.1918,9e-05,21.74845]
[1776862937762,38.82,78194.73,3.6,0.1918,9e-05,21.74845]
[1776862937891,38.82,78194.73,3.6,0.1918,9e-05,21.74845]
[1776862941412,38.82,78195.14,3.6,0.19184,9e-05,21.75133]
[1776862942791,38.82,78192.93,3.6,0.19164,9e-05,21.73724]
[1776862942793,38.82,78192.93,3.6,0.19164,9e-05,21.73724]
[1776862943651,38.82,78196.46,3.6,0.19196,9e-05,21.75993]
[1776862943804,38.82,78196.46,3.6,0.19196,9e-05,21.75993]
[1776862944049,38.82,78198.33,3.6,0.19212,9e-05,21.77195]
[1776862945665,38.82,78197.3,3.6,0.19203,9e-05,21.76552]
[1776862946123,38.82,78197.3,3.6,0.19203,9e-05,21.76552]
[1776862946725,38.82,78196.46,3.6,0.19196,9e-05,21.7603]
[1776862947008,38.82,78196.46,3.6,0.19196,9e-05,21.7603]
[1776862947379,38.82,78196.46,3.6,0.19196,9e-05,21.76052]
[1776862947384,38.82,78196.46,3.6,0.19196,9e-05,21.76052]
[1776862947395,38.82,78196.46,3.6,0.19196,9e-05,21.76052]
[1776862947556,38.82,78196.46,3.6,0.19196,9e-05,21.76052]
[1776862948489,38.82,78201.36,3.6,0.1924,9e-05,21.7921]
[1776862948527,38.82,78201.36,3.6,0.1924,9e-05,21.7921]
[1776862948581,38.82,78201.36,3.6,0.1924,9e-05,21.7921]
[1776862950020,38.82,78208.97,3.6,0.19308,9e-05,21.84113]
[1776862953600,38.82,78216.67,3.6,0.19375,9e-05,21.88799]
[1776862953802,38.82,78216.67,3.6,0.19375,9e-05,21.88799]
[1776862954119,38.82,78219.6,3.6,0.19402,9e-05,21.90705]
[1776862954348,38.82,78219.6,3.6,0.19402,9e-05,21.90705]
[1776862954350,38.82,78219.6,3.6,0.19402,9e-05,21.90705]
[1776862954394,38.82,78219.6,3.6,0.19402,9e-05,21.90705]
[1776862954568,38.82,78219.6,3.6,0.19402,9e-05,21.90705]
[1776862955126,38.82,78224.57,3.6,0.19447,9e-05,21.93912]
[1776862956455,38.82,78227.14,3.6,0.1947,9e-05,21.95581]
[1776862957140,38.83,78227.33,3.6,0.19472,9e-05,21.95727]
[1776862957809,38.83,78227.33,3.6,0.19472,9e-05,21.95727]
[1776862957905,38.83,78227.33,3.6,0.19472,9e-05,21.95727]
[1776862958148,38.83,78234.01,3.6,0.19532,9e-05,22.00017]
[1776862959269,38.83,78246.67,3.6,0.19645,9e-05,22.08115]
[1776862965196,38.83,78254.92,3.6,0.1972,9e-05,22.13408]
[1776862970232,38.83,78261.66,3.6,0.1978,9e-05,22.17724]
[1776862975267,38.83,78262.64,3.6,0.19789,9e-05,22.18351]
[1776862977697,38.83,78267.06,3.6,0.19829,9e-05,22.21171]
[1776862979122,38.83,78274.27,3.6,0.19894,9e-05,22.25759]
[1776862979294,38.83,78274.27,3.6,0.19894,9e-05,22.25767]
[1776862980078,38.83,78277.4,3.6,0.19923,9e-05,22.27773]
[1776862981166,38.83,78277.4,3.6,0.19923,9e-05,22.27773]
[1776862981174,38.83,78277.4,3.6,0.19923,9e-05,22.27773]
[1776862981283,38.83,78276.89,3.6,0.19918,9e-05,22.27463]
[1776862985275,38.83,78277.54,3.6,0.19924,9e-05,22.27883]
[1776862985808,38.83,78276.41,3.6,0.19914,9e-05,22.27167]
[1776862986313,38.83,78275.85,3.6,0.19909,9e-05,22.26816]
[1776862988945,38.83,78275.83,3.6,0.19909,9e-05,22.26809]
[1776862989792,38.83,78277.81,3.6,0.19927,9e-05,22.2807]
[1776862990276,38.83,78277.81,3.6,0.19927,9e-05,22.2807]
[1776862991926,38.83,78275.72,3.6,0.19908,9e-05,22.26743]
[1776862994060,38.83,78273.98,3.6,0.19892,9e-05,22.25637]
[1776862994888,38.83,78270.06,3.6,0.19857,9e-05,22.23146]
[1776862997793,38.83,78272.85,3.6,0.19882,9e-05,22.24942]
[1776862998865,38.83,78272.94,3.6,0.19883,9e-05,22.25004]
[1776862999079,38.83,78275.5,3.6,0.19907,9e-05,22.26638]
[1776863002249,38.83,78278.26,3.6,0.19932,9e-05,22.28406]
[1776863002257,38.83,78285.35,3.6,0.19996,9e-05,22.32917]
[1776863005212,38.83,78295.86,3.6,0.20091,9e-05,22.3961]
[1776863006266,38.83,78297.83,3.6,0.20109,9e-05,22.40867]
[1776863006486,38.83,78316.03,3.6,0.20275,9e-05,22.52436]
[1776863011588,38.83,78317.73,3.6,0.2029,9e-05,22.53518]
[1776863013359,38.83,78319.95,3.6,0.20308,9e-05,22.54569]
[1776863017566,38.83,78304.36,3.6,0.20167,9e-05,22.4471]
[1776863022601,38.83,78309.75,3.6,0.20217,9e-05,22.48189]
[1776863027636,38.84,78307.32,3.6,0.20195,9e-05,22.46683]
[1776863032672,38.84,78306.63,3.6,0.2019,9e-05,22.46289]
[1776863036700,38.84,78318.4,3.6,0.20297,9e-05,22.53784]
[1776863041735,38.84,78322.3,3.6,0.20333,9e-05,22.56239]
[1776863046770,38.84,78319.04,3.6,0.20303,9e-05,22.54163]
[1776863047643,38.84,78319.04,3.6,0.20303,9e-05,22.54163]
[1776863052813,38.84,78311.24,3.6,0.20231,9e-05,22.49205]
[1776863053385,38.84,78311.24,3.6,0.20231,9e-05,22.49205]
[1776863058854,38.84,78312.6,3.6,0.20244,9e-05,22.50051]
[1776863063888,38.83,78317.84,3.6,0.20291,9e-05,22.53344]
[1776863068932,38.83,78312.94,3.6,0.20246,9e-05,22.50218]
[1776863069936,38.83,78313.31,3.6,0.20249,9e-05,22.5045]
[1776863071144,38.83,78312.68,3.6,0.20243,9e-05,22.50043]
[1776863076980,38.83,78312.23,3.6,0.20237,9e-05,22.49405]
[1776863082015,38.83,78311.47,3.6,0.2023,9e-05,22.48934]
[1776863087051,38.83,78312.48,3.6,0.2024,9e-05,22.4958]
[1776863091684,38.83,78303.33,3.6,0.20157,9e-05,22.43795]
[1776863092686,38.84,78305.38,3.6,0.20175,9e-05,22.45103]
[1776863098129,38.84,78317.17,3.6,0.20283,9e-05,22.52572]
[1776863103164,38.83,78316.13,3.6,0.20273,9e-05,22.51899]
[1776863108314,38.83,78315.37,3.6,0.20266,9e-05,22.51408]
[1776863113230,38.83,78324.27,3.6,0.20347,9e-05,22.57024]
[1776863118270,38.83,78324.25,3.6,0.20346,9e-05,22.56974]
[1776863120702,38.83,78324.94,3.6,0.20352,9e-05,22.57398]
[1776863120705,38.83,78324.94,3.6,0.20352,9e-05,22.57398]
[1776863120778,38.83,78324.94,3.6,0.20352,9e-05,22.57398]
[1776863121134,38.83,78324.94,3.6,0.20352,9e-05,22.57398]
[1776863121290,38.83,78336.98,3.6,0.20462,9e-05,22.65006]
[1776863126325,38.83,78343.95,3.6,0.20526,9e-05,22.69403]
[1776863131359,38.83,78344.28,3.6,0.20527,9e-05,22.69244]
[1776863137402,38.83,78339.54,3.6,0.20483,9e-05,22.66241]
[1776863142437,38.83,78339.1,3.6,0.20479,9e-05,22.6597]
[1776863147472,38.83,78339.18,3.6,0.2048,9e-05,22.66036]
[1776863153514,38.83,78339.09,3.6,0.20479,9e-05,22.65997]
[1776863158549,38.83,78342.26,3.6,0.20509,9e-05,22.68015]
[1776863162798,38.83,78340.16,3.6,0.20489,9e-05,22.66691]
[1776863163893,38.83,78345.68,3.6,0.2054,9e-05,22.70181]
[1776863163995,38.83,78357.46,3.6,0.20649,9e-05,22.77625]
[1776863167986,38.83,78359.18,3.6,0.20665,9e-05,22.78719]
[1776863169049,38.83,78359.46,3.6,0.20667,9e-05,22.78897]
[1776863175427,38.83,78355.89,3.6,0.20634,9e-05,22.76656]
[1776863180864,38.83,78360.75,3.6,0.20679,9e-05,22.79719]
[1776863181258,38.83,78360.75,3.6,0.20679,9e-05,22.79719]
[1776863181613,38.83,78360.32,3.6,0.20675,9e-05,22.79445]
[1776863181834,38.83,78360.32,3.6,0.20675,9e-05,22.79445]
[1776863181864,38.83,78360.32,3.6,0.20675,9e-05,22.79445]
[1776863182152,38.83,78360.32,3.6,0.20675,9e-05,22.79445]
[1776863182498,38.83,78379.89,3.6,0.20856,9e-05,22.91767]
[1776863183382,38.83,78379.89,3.6,0.20856,9e-05,22.91767]
[1776863183466,38.83,78367.27,3.6,0.20739,9e-05,22.83807]
[1776863188761,38.83,78366.5,3.6,0.20731,9e-05,22.83292]
[1776863192053,38.83,78366.32,3.6,0.2073,9e-05,22.83165]
[1776863193810,38.83,78356.95,3.6,0.20641,9e-05,22.76891]
[1776863193888,38.83,78356.95,3.6,0.20641,9e-05,22.76891]
[1776863194016,38.83,78355.55,3.6,0.20628,9e-05,22.76008]
[1776863196833,38.83,78356.09,3.6,0.20633,9e-05,22.76333]
[1776863196934,38.83,78355.93,3.6,0.20631,9e-05,22.76224]
[1776863199072,38.83,78355.73,3.6,0.20629,9e-05,22.76091]
[1776863199100,38.83,78355.73,3.6,0.20629,9e-05,22.76091]
[1776863199224,38.83,78355.9,3.6,0.20631,9e-05,22.76191]
[1776863200307,38.83,78355.9,3.6,0.20631,9e-05,22.76191]
[1776863200350,38.83,78350.9,3.6,0.20584,9e-05,22.73028]
[1776863200883,38.83,78350.9,3.6,0.20584,9e-05,22.73028]
[1776863202861,38.83,78339.76,3.6,0.20482,9e-05,22.6599]
[1776863203462,38.83,78339.76,3.6,0.20482,9e-05,22.6599]
[1776863203491,38.83,78342.7,3.6,0.20509,9e-05,22.67852]
[1776863205798,38.83,78349.41,3.6,0.20571,9e-05,22.72089]
[1776863205880,38.83,78350.49,3.6,0.20581,9e-05,22.72762]
[1776863207903,38.83,78349.86,3.6,0.20575,9e-05,22.72357]
[1776863211462,38.83,78342.93,3.6,0.20511,9e-05,22.67978]
[1776863211733,38.83,78343.27,3.6,0.20514,9e-05,22.68196]
[1776863211983,38.83,78343.27,3.6,0.20514,9e-05,22.68196]
[1776863212448,38.83,78328.51,3.6,0.20379,9e-05,22.58868]
[1776863214698,38.83,78322.57,3.6,0.20325,9e-05,22.55103]
[1776863215494,38.83,78322.57,3.6,0.20325,9e-05,22.55103]
[1776863214944,38.83,78317.16,3.6,0.20275,9e-05,22.51674]
[1776863215736,38.83,78317.16,3.6,0.20275,9e-05,22.51674]
[1776863216448,38.83,78309.51,3.6,0.20206,9e-05,22.46837]
[1776863221470,38.83,78301.23,3.6,0.20131,9e-05,22.416]
[1776863224535,38.83,78305.9,3.6,0.20174,9e-05,22.44582]
[1776863227306,38.83,78306.36,3.6,0.20178,9e-05,22.44889]
[1776863227407,38.83,78306.13,3.6,0.20176,9e-05,22.44749]
[1776863233072,38.83,78305.82,3.6,0.20174,9e-05,22.44587]
[1776863238107,38.83,78309.0,3.6,0.20203,9e-05,22.46633]
[1776863238719,38.83,78309.0,3.6,0.20203,9e-05,22.46633]
[1776863238881,38.83,78309.0,3.6,0.20203,9e-05,22.46633]
[1776863239049,38.83,78309.0,3.6,0.20203,9e-05,22.46633]
[1776863239114,38.83,78315.43,3.6,0.20262,9e-05,22.50713]
[1776863244150,38.84,78317.11,3.6,0.20278,9e-05,22.51828]
[1776863249185,38.84,78311.13,3.6,0.20224,9e-05,22.48109]
[1776863254219,38.84,78303.69,3.6,0.20155,9e-05,22.43107]
[1776863258478,38.84,78303.14,3.6,0.20151,9e-05,22.42805]
[1776863258511,38.84,78299.16,3.6,0.20115,9e-05,22.40296]
[1776863259389,38.84,78299.16,3.6,0.20115,9e-05,22.40296]
[1776863259450,38.84,78299.16,3.6,0.20115,9e-05,22.40296]
[1776863259480,38.84,78298.64,3.6,0.20111,9e-05,22.39984]
[1776863264938,38.84,78296.56,3.6,0.20093,9e-05,22.38711]
[1776863265017,38.84,78296.56,3.6,0.20093,9e-05,22.38711]
[1776863269845,38.84,78284.09,3.6,0.19981,9e-05,22.30842]
[1776863276374,38.84,78285.19,3.6,0.19991,9e-05,22.31604]
[1776863280886,38.85,78285.21,3.6,0.19992,9e-05,22.31653]
[1776863281409,38.85,78281.99,3.6,0.19963,9e-05,22.29617]
[1776863284287,38.85,78282.42,3.6,0.19968,9e-05,22.29919]
[1776863284429,38.85,78282.04,3.6,0.19964,9e-05,22.29691]
[1776863289465,38.85,78281.72,3.6,0.19962,9e-05,22.29555]
[1776863289857,38.85,78281.72,3.6,0.19962,9e-05,22.29555]
[1776863290471,38.85,78282.3,3.6,0.19968,9e-05,22.29938]
[1776863290826,38.85,78282.3,3.6,0.19968,9e-05,22.29938]
[1776863291596,38.85,78303.2,3.6,0.20157,9e-05,22.43217]
[1776863294434,38.85,78302.01,3.6,0.20147,9e-05,22.4246]
[1776863295851,38.85,78299.9,3.6,0.20127,9e-05,22.41122]
[1776863296513,38.85,78299.09,3.6,0.2012,9e-05,22.40611]
[1776863297402,38.85,78299.09,3.6,0.2012,9e-05,22.40611]
[1776863297521,38.85,78298.96,3.6,0.20119,9e-05,22.40529]
[1776863302556,38.85,78301.43,3.6,0.20142,9e-05,22.42147]
[1776863304962,38.85,78302.28,3.6,0.2015,9e-05,22.42705]
[1776863305577,38.85,78302.32,3.6,0.20151,9e-05,22.4274]
[1776863310613,38.85,78300.29,3.6,0.20132,9e-05,22.41445]
[1776863314956,38.85,78302.05,3.6,0.20146,9e-05,22.42209]
[1776863321526,38.85,78298.94,3.6,0.20118,9e-05,22.40246]
[1776863326725,38.85,78298.13,3.6,0.20111,9e-05,22.3975]
[1776863331760,38.85,78307.99,3.6,0.202,9e-05,22.46005]
[1776863336795,38.85,78305.91,3.6,0.20181,9e-05,22.44673]
[1776863339463,38.85,78305.53,3.6,0.20178,9e-05,22.44433]
[1776863339560,38.85,78305.42,3.6,0.20177,9e-05,22.44364]
[1776863340576,38.85,78305.42,3.6,0.20177,9e-05,22.44364]
[1776863340630,38.85,78304.03,3.6,0.20164,9e-05,22.43494]
[1776863342070,38.85,78299.9,3.6,0.20127,9e-05,22.40878]
[1776863342116,38.85,78299.9,3.6,0.20127,9e-05,22.40878]
[1776863342122,38.85,78284.57,3.6,0.19988,9e-05,22.3115]
[1776863343279,38.85,78284.57,3.6,0.19988,9e-05,22.3115]
[1776863343282,38.85,78284.57,3.6,0.19988,9e-05,22.3115]
[1776863343431,38.85,78273.66,3.6,0.1989,9e-05,22.24215]
[1776863346878,38.85,78286.7,3.6,0.20008,9e-05,22.32561]
[1776863351913,38.85,78286.06,3.6,0.20003,9e-05,22.32212]
[1776863356936,38.86,78288.06,3.6,0.20022,9e-05,22.33531]
[1776863361983,38.86,78288.54,3.6,0.20027,9e-05,22.33912]
[1776863365442,38.86,78296.15,3.6,0.20097,9e-05,22.38765]
[1776863367496,38.86,78284.44,3.6,0.19991,9e-05,22.31347]
[1776863367840,38.86,78284.38,3.6,0.19991,9e-05,22.31322]
[1776863367906,38.86,78284.38,3.6,0.19991,9e-05,22.31322]
[1776863368322,38.86,78284.38,3.6,0.19991,9e-05,22.31322]
[1776863368500,38.86,78284.38,3.6,0.19991,9e-05,22.31322]
[1776863368581,38.86,78302.53,3.6,0.20155,9e-05,22.42854]
[1776863369639,38.86,78340.42,3.6,0.20501,9e-05,22.6685]
[1776863369892,38.86,78340.42,3.6,0.20501,9e-05,22.6685]
[1776863370397,38.86,78340.42,3.6,0.20501,9e-05,22.6685]
[1776863370432,38.86,78340.42,3.6,0.20501,9e-05,22.6685]
[1776863370518,38.86,78341.31,3.6,0.2051,9e-05,22.67424]
[1776863370919,38.86,78341.31,3.6,0.2051,9e-05,22.67424]
[1776863371141,38.86,78341.31,3.6,0.2051,9e-05,22.67424]
[1776863371452,38.86,78341.31,3.6,0.2051,9e-05,22.67424]
[1776863371528,38.86,78341.31,3.6,0.2051,9e-05,22.67424]
[1776863371579,38.86,78404.12,3.6,0.21088,9e-05,23.06588]
[1776863372108,38.86,78404.12,3.6,0.21088,9e-05,23.06588]
[1776863372171,38.86,78404.12,3.6,0.21088,9e-05,23.06588]
[1776863372436,38.86,78404.12,3.6,0.21088,9e-05,23.06588]
[1776863372436,38.86,78404.12,3.6,0.21088,9e-05,23.06588]
[1776863372613,38.86,78404.12,3.6,0.21088,9e-05,23.06588]
[1776863372636,38.86,78431.83,3.6,0.21347,9e-05,23.2391]
[1776863373144,38.86,78431.83,3.6,0.21347,9e-05,23.2391]
[1776863373358,38.86,78431.83,3.6,0.21347,9e-05,23.2391]
[1776863373398,38.86,78431.83,3.6,0.21347,9e-05,23.2391]
[1776863373514,38.86,78431.83,3.6,0.21347,9e-05,23.2391]
[1776863373619,38.86,78439.24,3.6,0.21416,9e-05,23.28559]
[1776863373943,38.86,78439.24,3.6,0.21416,9e-05,23.28559]
[1776863374050,38.86,78439.24,3.6,0.21416,9e-05,23.28559]
[1776863374117,38.86,78439.24,3.6,0.21416,9e-05,23.28559]
[1776863374264,38.86,78439.24,3.6,0.21416,9e-05,23.28559]
[1776863374360,38.86,78439.24,3.6,0.21416,9e-05,23.28559]
[1776863374576,38.86,78432.94,3.6,0.21357,9e-05,23.24627]
[1776863374891,38.86,78432.94,3.6,0.21357,9e-05,23.24627]
[1776863374991,38.86,78432.94,3.6,0.21357,9e-05,23.24627]
[1776863375193,38.86,78432.94,3.6,0.21357,9e-05,23.24627]
[1776863375630,38.86,78432.94,3.6,0.21357,9e-05,23.24627]
[1776863375809,38.86,78432.94,3.6,0.21357,9e-05,23.24627]
[1776863375651,38.86,78419.79,3.6,0.21234,9e-05,23.16414]
[1776863375951,38.86,78419.79,3.6,0.21234,9e-05,23.16414]
[1776863376164,38.86,78419.79,3.6,0.21234,9e-05,23.16414]
[1776863376580,38.86,78419.79,3.6,0.21234,9e-05,23.16414]
[1776863376609,38.86,78419.79,3.6,0.21234,9e-05,23.16414]
[1776863376712,38.86,78395.24,3.6,0.21006,9e-05,23.01036]
[1776863376865,38.86,78395.24,3.6,0.21006,9e-05,23.01036]
[1776863377032,38.86,78395.24,3.6,0.21006,9e-05,23.01036]
[1776863377236,38.86,78395.24,3.6,0.21006,9e-05,23.01036]
[1776863377286,38.86,78363.46,3.6,0.20711,9e-05,22.81061]
[1776863378695,38.86,78336.47,3.6,0.20463,9e-05,22.64025]
[1776863378949,38.86,78336.47,3.6,0.20463,9e-05,22.64025]
[1776863379635,38.86,78336.47,3.6,0.20463,9e-05,22.64025]
[1776863379651,38.86,78336.47,3.6,0.20463,9e-05,22.64025]
[1776863379685,38.86,78331.29,3.6,0.20416,9e-05,22.60777]
[1776863380423,38.86,78331.29,3.6,0.20416,9e-05,22.60777]
[1776863380475,38.86,78331.29,3.6,0.20416,9e-05,22.60777]
[1776863380496,38.86,78345.17,3.6,0.20544,9e-05,22.69558]
[1776863381326,38.86,78345.17,3.6,0.20544,9e-05,22.69558]
[1776863381514,38.86,78332.01,3.6,0.20423,9e-05,22.61238]
[1776863381921,38.86,78332.01,3.6,0.20423,9e-05,22.61238]
[1776863383761,38.86,78334.22,3.6,0.20443,9e-05,22.62634]
[1776863385459,38.86,78326.89,3.6,0.20376,9e-05,22.57998]
[1776863385481,38.86,78326.89,3.6,0.20376,9e-05,22.57998]
[1776863385640,38.86,78326.89,3.6,0.20376,9e-05,22.57998]
[1776863385659,38.86,78326.89,3.6,0.20376,9e-05,22.57998]
[1776863385840,38.86,78326.73,3.6,0.20375,9e-05,22.57898]
[1776863385985,38.86,78326.73,3.6,0.20375,9e-05,22.57898]
[1776863386076,38.86,78326.73,3.6,0.20375,9e-05,22.57898]
[1776863386267,38.86,78326.73,3.6,0.20375,9e-05,22.57898]
[1776863386439,38.86,78326.73,3.6,0.20375,9e-05,22.57898]
[1776863386559,38.86,78326.73,3.6,0.20375,9e-05,22.57898]
[1776863386754,38.86,78288.94,3.6,0.20031,9e-05,22.33932]
[1776863387189,38.86,78288.94,3.6,0.20031,9e-05,22.33932]
[1776863387305,38.86,78288.94,3.6,0.20031,9e-05,22.33932]
[1776863387464,38.86,78288.94,3.6,0.20031,9e-05,22.33932]
[1776863387501,38.86,78269.88,3.6,0.19859,9e-05,22.21847]
[1776863388810,38.86,78263.23,3.6,0.19799,9e-05,22.17611]
[1776863388909,38.86,78263.23,3.6,0.19799,9e-05,22.17611]
[1776863389081,38.86,78263.23,3.6,0.19799,9e-05,22.17611]
[1776863389462,38.86,78273.74,3.6,0.19894,9e-05,22.24298]
[1776863390018,38.86,78273.74,3.6,0.19894,9e-05,22.24298]
[1776863390369,38.86,78273.74,3.6,0.19894,9e-05,22.24298]
[1776863390379,38.86,78285.73,3.6,0.20002,9e-05,22.31936]
[1776863393152,38.86,78287.51,3.6,0.20019,9e-05,22.33086]
[1776863393667,38.86,78290.84,3.6,0.20049,9e-05,22.3521]
[1776863399520,38.86,78292.16,3.6,0.20062,9e-05,22.36126]
[1776863400532,38.86,78289.48,3.6,0.20038,9e-05,22.34445]
[1776863400763,38.86,78288.13,3.6,0.20026,9e-05,22.3361]
[1776863400841,38.86,78288.13,3.6,0.20026,9e-05,22.3361]
[1776863400988,38.86,78288.13,3.6,0.20026,9e-05,22.3361]
[1776863401700,38.86,78300.33,3.6,0.20137,9e-05,22.41377]
[1776863402121,38.86,78300.33,3.6,0.20137,9e-05,22.41377]
[1776863402702,38.87,78315.31,3.6,0.20274,9e-05,22.50884]
[1776863403347,38.87,78315.31,3.6,0.20274,9e-05,22.50884]
[1776863403624,38.87,78321.95,3.6,0.20334,9e-05,22.55094]
[1776863404206,38.87,78321.95,3.6,0.20334,9e-05,22.55094]
[1776863404410,38.87,78330.89,3.6,0.20416,9e-05,22.60763]
[1776863407949,38.87,78331.1,3.6,0.20419,9e-05,22.60928]
[1776863407983,38.87,78331.1,3.6,0.20419,9e-05,22.60928]
[1776863408067,38.87,78331.1,3.6,0.20419,9e-05,22.60928]
[1776863408488,38.87,78331.1,3.6,0.20419,9e-05,22.60928]
[1776863408694,38.87,78331.1,3.6,0.20419,9e-05,22.60928]
[1776863408787,38.87,78323.2,3.6,0.20346,9e-05,22.55928]
[1776863409698,38.87,78310.12,3.6,0.20227,9e-05,22.4765]
[1776863413380,38.87,78296.37,3.6,0.20103,9e-05,22.38987]
[1776863415753,38.87,78293.35,3.6,0.20076,9e-05,22.37091]
[1776863415769,38.87,78293.35,3.6,0.20076,9e-05,22.37091]
[1776863416425,38.87,78295.41,3.6,0.20095,9e-05,22.38419]
[1776863416440,38.87,78295.41,3.6,0.20095,9e-05,22.38419]
[1776863418702,38.87,78298.14,3.6,0.2012,9e-05,22.40164]
[1776863418923,38.87,78300.56,3.6,0.20142,9e-05,22.41715]
[1776863425288,38.87,78304.73,3.6,0.20181,9e-05,22.4444]
[1776863425299,38.87,78304.73,3.6,0.20181,9e-05,22.4444]
[1776863425310,38.87,78304.73,3.6,0.20181,9e-05,22.4444]
[1776863425557,38.87,78304.73,3.6,0.20181,9e-05,22.4444]
[1776863425621,38.87,78304.73,3.6,0.20181,9e-05,22.4444]
[1776863425753,38.87,78304.73,3.6,0.20181,9e-05,22.4444]
[1776863425794,38.87,78296.26,3.6,0.20105,9e-05,22.39087]
[1776863426092,38.87,78296.26,3.6,0.20105,9e-05,22.39087]
[1776863426482,38.87,78279.06,3.6,0.19949,9e-05,22.28167]
[1776863428325,38.87,78272.14,3.6,0.19887,9e-05,22.23779]
[1776863429843,38.87,78273.22,3.6,0.19897,9e-05,22.24478]
[1776863430606,38.87,78272.98,3.6,0.19895,9e-05,22.24337]
[1776863431331,38.87,78279.44,3.6,0.19953,9e-05,22.28453]
[1776863432025,38.87,78284.95,3.6,0.20001,9e-05,22.316]
[1776863432198,38.87,78284.95,3.6,0.20001,9e-05,22.316]
[1776863432524,38.87,78296.76,3.6,0.20108,9e-05,22.39107]
[1776863434842,38.87,78299.3,3.6,0.20131,9e-05,22.40724]
[1776863441003,38.87,78300.71,3.6,0.20144,9e-05,22.41645]
[1776863446520,38.87,78307.78,3.6,0.20209,9e-05,22.46145]
[1776863446546,38.87,78307.78,3.6,0.20209,9e-05,22.46145]
[1776863451658,38.87,78311.99,3.6,0.20247,9e-05,22.48812]
[1776863452971,38.87,78317.95,3.6,0.20301,9e-05,22.5258]
[1776863452996,38.87,78317.95,3.6,0.20301,9e-05,22.5258]
[1776863454884,38.87,78330.14,3.6,0.20412,9e-05,22.6029]
[1776863454932,38.87,78330.14,3.6,0.20412,9e-05,22.6029]
[1776863455043,38.87,78330.14,3.6,0.20412,9e-05,22.6029]
[1776863455059,38.87,78330.14,3.6,0.20412,9e-05,22.6029]
[1776863455687,38.87,78334.41,3.6,0.20451,9e-05,22.62985]
[1776863455968,38.87,78334.41,3.6,0.20451,9e-05,22.62985]
[1776863456694,38.87,78340.24,3.6,0.20505,9e-05,22.66675]
[1776863460881,38.88,78340.67,3.6,0.20509,9e-05,22.66959]
[1776863460997,38.88,78340.21,3.6,0.20505,9e-05,22.66674]
[1776863461729,38.87,78328.07,3.6,0.20394,9e-05,22.58997]
[1776863465028,38.87,78331.83,3.6,0.20428,9e-05,22.61362]
[1776863465183,38.87,78331.83,3.6,0.20428,9e-05,22.61362]
[1776863465895,38.87,78328.9,3.6,0.20401,9e-05,22.59506]
[1776863466737,38.87,78328.9,3.6,0.20401,9e-05,22.59506]
[1776863467236,38.87,78328.87,3.6,0.20401,9e-05,22.59484]
[1776863467626,38.87,78328.87,3.6,0.20401,9e-05,22.59484]
[1776863468246,38.87,78334.98,3.6,0.20457,9e-05,22.6334]
[1776863473253,38.87,78337.47,3.6,0.20479,9e-05,22.64875]
[1776863473610,38.87,78337.47,3.6,0.20479,9e-05,22.64875]
[1776863473814,38.87,78339.24,3.6,0.20495,9e-05,22.65983]
[1776863478849,38.87,78340.93,3.6,0.2051,9e-05,22.67053]
[1776863483884,38.87,78344.48,3.6,0.20543,9e-05,22.69289]
[1776863489397,38.87,78344.98,3.6,0.20547,9e-05,22.69588]
[1776863494927,38.87,78353.89,3.6,0.20626,9e-05,22.74793]
[1776863497129,38.87,78356.95,3.6,0.20654,9e-05,22.76695]
[1776863503017,38.87,78357.78,3.6,0.2066,9e-05,22.77119]
[1776863508052,38.87,78357.86,3.6,0.20659,9e-05,22.7709]
[1776863513087,38.86,78354.65,3.6,0.20629,9e-05,22.74995]
[1776863518671,38.86,78352.17,3.6,0.20605,9e-05,22.7337]
[1776863523970,38.86,78352.9,3.6,0.2061,9e-05,22.73741]
[1776863526400,38.86,78353.32,3.6,0.20614,9e-05,22.73992]
[1776863526420,38.86,78353.32,3.6,0.20614,9e-05,22.73992]
[1776863526544,38.86,78353.32,3.6,0.20614,9e-05,22.73992]
[1776863526877,38.86,78343.47,3.6,0.20523,9e-05,22.67758]
[1776863527186,38.86,78331.91,3.6,0.20417,9e-05,22.60458]
[1776863529333,38.86,78330.77,3.6,0.20407,9e-05,22.59724]
[1776863529352,38.86,78330.99,3.6,0.20409,9e-05,22.59852]
[1776863534440,38.86,78341.25,3.6,0.20502,9e-05,22.66302]
[1776863540775,38.86,78333.92,3.6,0.20435,9e-05,22.61661]
[1776863544306,38.86,78351.86,3.6,0.20599,9e-05,22.72986]
[1776863548541,38.86,78356.55,3.6,0.20642,9e-05,22.75913]
[1776863548551,38.86,78356.55,3.6,0.20642,9e-05,22.75913]
[1776863548877,38.86,78355.19,3.6,0.20629,9e-05,22.75024]
[1776863549432,38.86,78355.19,3.6,0.20629,9e-05,22.75024]
[1776863549472,38.86,78355.19,3.6,0.20629,9e-05,22.75024]
[1776863549779,38.86,78365.47,3.6,0.20723,9e-05,22.81487]
[1776863554359,38.86,78375.13,3.6,0.2081,9e-05,22.87205]
[1776863554411,38.86,78372.89,3.6,0.2079,9e-05,22.85793]
[1776863556438,38.86,78369.79,3.6,0.20761,9e-05,22.83839]
[1776863556960,38.86,78369.03,3.6,0.20754,9e-05,22.83338]
[1776863557998,38.86,78373.61,3.6,0.20796,9e-05,22.8622]
[1776863558007,38.86,78373.61,3.6,0.20796,9e-05,22.8622]
[1776863558405,38.86,78374.22,3.6,0.20802,9e-05,22.86605]
[1776863561745,38.86,78380.76,3.6,0.20861,9e-05,22.90678]
[1776863561838,38.85,78380.63,3.6,0.2086,9e-05,22.90579]
[1776863567468,38.85,78381.55,3.6,0.20868,9e-05,22.91148]
[1776863572955,38.85,78383.41,3.6,0.20885,9e-05,22.92311]
[1776863577819,38.85,78386.76,3.6,0.20916,9e-05,22.94399]
[1776863577920,38.85,78387.01,3.6,0.20919,9e-05,22.94552]
[1776863580849,38.85,78385.71,3.6,0.20906,9e-05,22.9373]
[1776863580951,38.85,78384.7,3.6,0.20897,9e-05,22.93094]
[1776863581998,38.85,78384.7,3.6,0.20897,9e-05,22.93094]
[1776863582026,38.85,78381.03,3.6,0.20863,9e-05,22.90785]
[1776863582148,38.85,78381.03,3.6,0.20863,9e-05,22.90785]
[1776863582574,38.85,78363.72,3.6,0.20703,9e-05,22.79871]
[1776863587609,38.85,78354.14,3.6,0.20614,9e-05,22.738]
[1776863588847,38.85,78354.14,3.6,0.20614,9e-05,22.738]
[1776863593964,38.85,78352.88,3.6,0.20602,9e-05,22.72991]
[1776863594026,38.85,78351.79,3.6,0.20592,9e-05,22.723]
[1776863594244,38.85,78351.79,3.6,0.20592,9e-05,22.723]
[1776863594658,38.85,78346.42,3.6,0.20543,9e-05,22.6891]
[1776863595809,38.85,78346.42,3.6,0.20543,9e-05,22.6891]
[1776863595864,38.85,78348.5,3.6,0.20562,9e-05,22.70225]
[1776863601008,38.85,78344.37,3.6,0.20524,9e-05,22.67625]
[1776863601995,38.85,78344.68,3.6,0.20527,9e-05,22.67825]
[1776863606742,38.85,78357.11,3.6,0.20641,9e-05,22.75636]
[1776863611777,38.85,78357.1,3.6,0.20637,9e-05,22.75217]
[1776863616811,38.85,78355.79,3.6,0.20625,9e-05,22.7433]
[1776863621992,38.85,78352.16,3.6,0.2059,9e-05,22.71995]
[1776863627249,38.85,78360.14,3.6,0.20663,9e-05,22.76982]
[1776863629571,38.85,78362.34,3.6,0.20683,9e-05,22.78334]
[1776863630170,38.85,78365.26,3.6,0.2071,9e-05,22.80157]
[1776863631017,38.84,78369.7,3.6,0.2075,9e-05,22.82945]
[1776863631337,38.84,78369.7,3.6,0.2075,9e-05,22.82945]
[1776863636952,38.84,78372.48,3.6,0.20776,9e-05,22.84691]
[1776863641988,38.84,78374.56,3.6,0.20795,9e-05,22.85996]
[1776863648030,38.84,78373.74,3.6,0.20788,9e-05,22.85471]
[1776863653066,38.84,78378.65,3.6,0.20833,9e-05,22.88573]
[1776863653273,38.84,78378.65,3.6,0.20833,9e-05,22.88573]
[1776863654073,38.84,78380.11,3.6,0.20847,9e-05,22.8949]
[1776863655805,38.84,78380.11,3.6,0.20847,9e-05,22.89487]
[1776863655906,38.84,78379.38,3.6,0.2084,9e-05,22.89026]
[1776863660252,38.84,78373.98,3.6,0.2079,9e-05,22.85618]
[1776863661060,38.84,78370.89,3.6,0.20761,9e-05,22.83668]
[1776863666493,38.84,78366.0,3.6,0.20716,9e-05,22.80581]
[1776863671499,38.84,78371.28,3.6,0.20764,9e-05,22.83879]
[1776863677234,38.84,78368.92,3.6,0.20739,9e-05,22.81991]
[1776863680349,38.84,78372.05,3.6,0.20768,9e-05,22.83941]
[1776863680408,38.84,78371.95,3.6,0.20767,9e-05,22.83878]
[1776863683313,38.84,78378.95,3.6,0.20832,9e-05,22.88293]
[1776863683420,38.84,78378.95,3.6,0.20832,9e-05,22.88293]
[1776863683862,38.84,78378.95,3.6,0.20832,9e-05,22.88293]
[1776863683864,38.84,78379.39,3.6,0.20836,9e-05,22.88574]
[1776863684409,38.84,78393.5,3.6,0.20967,9e-05,22.97441]
[1776863685862,38.84,78393.5,3.6,0.20967,9e-05,22.97441]
[1776863691332,38.84,78397.93,3.6,0.21007,9e-05,23.00165]
[1776863695812,38.84,78398.87,3.6,0.21016,9e-05,23.00733]
[1776863695846,38.84,78398.87,3.6,0.21016,9e-05,23.00733]
[1776863696310,38.84,78399.24,3.6,0.21019,9e-05,23.00951]
[1776863700243,38.84,78399.49,3.6,0.21021,9e-05,23.01085]
[1776863700876,38.84,78399.49,3.6,0.21021,9e-05,23.01085]
[1776863700977,38.84,78401.86,3.6,0.21043,9e-05,23.02562]
[1776863702040,38.84,78414.9,3.6,0.21164,9e-05,23.10726]
[1776863703959,38.84,78427.13,3.6,0.21278,9e-05,23.18345]
[1776863708329,38.84,78430.62,3.6,0.21309,9e-05,23.20446]
[1776863708407,38.84,78430.62,3.6,0.21309,9e-05,23.20446]
[1776863708459,38.84,78430.62,3.6,0.21309,9e-05,23.20446]
[1776863708841,38.84,78430.62,3.6,0.21309,9e-05,23.20446]
[1776863708927,38.84,78440.24,3.6,0.214,9e-05,23.26461]
[1776863709861,38.84,78440.24,3.6,0.214,9e-05,23.26461]
[1776863709880,38.84,78451.87,3.6,0.21509,9e-05,23.33715]
[1776863714535,38.83,78445.21,3.6,0.21446,9e-05,23.29529]
[1776863715864,38.83,78443.28,3.6,0.21428,9e-05,23.28311]
[1776863715899,38.83,78436.3,3.6,0.21362,9e-05,23.23949]
[1776863721576,38.83,78435.0,3.6,0.2135,9e-05,23.23137]
[1776863721929,38.83,78435.0,3.6,0.2135,9e-05,23.23137]
[1776863722734,38.83,78434.84,3.6,0.21348,9e-05,23.23038]
[1776863722739,38.83,78434.84,3.6,0.21348,9e-05,23.23038]
[1776863722819,38.83,78446.92,3.6,0.21462,9e-05,23.30588]
[1776863723667,38.83,78446.92,3.6,0.21462,9e-05,23.30588]
[1776863723712,38.83,78446.92,3.6,0.21462,9e-05,23.30588]
[1776863723764,38.84,78451.7,3.6,0.21507,9e-05,23.33581]
[1776863725730,38.83,78435.73,3.6,0.21357,9e-05,23.23589]
[1776863731617,38.83,78433.75,3.6,0.21336,9e-05,23.21986]
[1776863733478,38.83,78432.56,3.6,0.21324,9e-05,23.2124]
[1776863734037,38.83,78430.01,3.6,0.213,9e-05,23.19645]
[1776863739673,38.83,78438.43,3.6,0.21379,9e-05,23.24889]
[1776863742818,38.83,78438.36,3.6,0.21378,9e-05,23.24833]
[1776863742920,38.83,78438.48,3.6,0.21379,9e-05,23.24902]
[1776863747952,38.83,78444.25,3.6,0.21433,9e-05,23.2847]
[1776863751248,38.83,78440.57,3.6,0.21398,9e-05,23.2614]
[1776863756791,38.83,78437.44,3.6,0.21369,9e-05,23.2421]
[1776863761827,38.83,78444.55,3.6,0.21436,9e-05,23.2867]
[1776863762201,38.83,78444.55,3.6,0.21436,9e-05,23.2867]
[1776863763917,38.83,78445.95,3.6,0.21449,9e-05,23.29544]
[1776863764018,38.83,78445.9,3.6,0.21449,9e-05,23.29511]
[1776863769711,38.83,78451.05,3.6,0.21498,9e-05,23.32757]
[1776863770096,38.83,78451.05,3.6,0.21498,9e-05,23.32757]
[1776863770108,38.83,78451.05,3.6,0.21498,9e-05,23.32757]
[1776863770197,38.83,78452.98,3.6,0.21516,9e-05,23.33966]
[1776863770350,38.83,78452.98,3.6,0.21516,9e-05,23.33966]
[1776863771201,38.83,78452.98,3.6,0.21516,9e-05,23.33966]
[1776863771429,38.83,78458.81,3.6,0.21571,9e-05,23.37593]
[1776863771993,38.83,78458.81,3.6,0.21571,9e-05,23.37593]
[1776863772155,38.83,78458.81,3.6,0.21571,9e-05,23.37593]
[1776863772161,38.83,78460.02,3.6,0.21582,9e-05,23.38337]
[1776863777939,38.83,78452.34,3.6,0.2151,9e-05,23.3357]
[1776863782975,38.83,78458.29,3.6,0.21567,9e-05,23.37315]
[1776863785996,38.84,78445.8,3.6,0.21449,9e-05,23.29547]
[1776863791031,38.84,78444.59,3.6,0.21437,9e-05,23.28519]
[1776863796065,38.84,78444.34,3.6,0.21436,9e-05,23.2845]
[1776863801100,38.84,78447.31,3.6,0.21465,9e-05,23.30392]
[1776863805129,38.84,78458.7,3.6,0.21574,9e-05,23.37537]
[1776863810163,38.84,78454.96,3.6,0.21539,9e-05,23.35252]
[1776863815199,38.85,78455.01,3.6,0.2154,9e-05,23.35329]
[1776863820236,38.85,78446.27,3.6,0.21459,9e-05,23.2994]
[1776863821631,38.85,78445.26,3.6,0.21449,9e-05,23.29326]
[1776863821837,38.85,78445.26,3.6,0.21449,9e-05,23.29326]
[1776863821886,38.85,78445.26,3.6,0.21449,9e-05,23.29326]
[1776863822336,38.85,78445.26,3.6,0.21449,9e-05,23.29326]
[1776863822548,38.85,78429.53,3.6,0.21302,9e-05,23.19504]
[1776863824477,38.85,78423.09,3.6,0.21242,9e-05,23.15497]
[1776863825035,38.85,78422.73,3.6,0.21238,9e-05,23.15278]
[1776863826003,38.85,78422.73,3.6,0.21238,9e-05,23.15278]
[1776863826072,38.85,78422.73,3.6,0.21238,9e-05,23.15278]
[1776863826365,38.85,78418.59,3.6,0.212,9e-05,23.12682]
[1776863830905,38.85,78398.99,3.6,0.21017,9e-05,23.00415]
[1776863830979,38.85,78398.99,3.6,0.21017,9e-05,23.00415]
[1776863832385,38.85,78405.55,3.6,0.21078,9e-05,23.04547]
[1776863838064,38.85,78393.04,3.6,0.20963,9e-05,22.96736]
[1776863838462,38.85,78393.18,3.6,0.20964,9e-05,22.96845]
[1776863840120,38.85,78390.33,3.6,0.20938,9e-05,22.95055]
[1776863840134,38.85,78390.33,3.6,0.20938,9e-05,22.95055]
[1776863840146,38.85,78390.33,3.6,0.20938,9e-05,22.95055]
[1776863840156,38.85,78388.31,3.6,0.2092,9e-05,22.93813]
[1776863841133,38.85,78388.31,3.6,0.2092,9e-05,22.93813]
[1776863841233,38.85,78386.89,3.6,0.20906,9e-05,22.92921]
[1776863842712,38.85,78387.94,3.6,0.20916,9e-05,22.93581]
[1776863847564,38.85,78403.03,3.6,0.21057,9e-05,23.03101]
[1776863850173,38.85,78405.42,3.6,0.21079,9e-05,23.04601]
[1776863850209,38.85,78408.32,3.6,0.21106,9e-05,23.06419]
[1776863850902,38.85,78408.32,3.6,0.21106,9e-05,23.06419]
[1776863851150,38.85,78415.59,3.6,0.21172,9e-05,23.10624]
[1776863853839,38.85,78419.9,3.6,0.21213,9e-05,23.13327]
[1776863853873,38.85,78417.05,3.6,0.21186,9e-05,23.11547]
[1776863859004,38.85,78419.17,3.6,0.21206,9e-05,23.12886]
[1776863864560,38.85,78409.16,3.6,0.21113,9e-05,23.06627]
[1776863864833,38.85,78409.16,3.6,0.21113,9e-05,23.06627]
[1776863864849,38.85,78409.16,3.6,0.21113,9e-05,23.06627]
[1776863864934,38.85,78408.46,3.6,0.21106,9e-05,23.06201]
[1776863866544,38.85,78406.76,3.6,0.2109,9e-05,23.05136]
[1776863867283,38.85,78406.76,3.6,0.2109,9e-05,23.05136]
[1776863872624,38.85,78407.81,3.6,0.211,9e-05,23.05754]
[1776863877659,38.85,78413.53,3.6,0.21152,9e-05,23.09282]
[1776863882694,38.85,78409.39,3.6,0.21112,9e-05,23.06614]
[1776863888199,38.85,78406.56,3.6,0.21085,9e-05,23.04792]
[1776863891347,38.85,78405.42,3.6,0.21074,9e-05,23.04028]
[1776863891757,38.85,78418.06,3.6,0.21192,9e-05,23.11935]
[1776863892833,38.85,78418.06,3.6,0.21192,9e-05,23.11935]
[1776863892935,38.85,78418.13,3.6,0.21192,9e-05,23.11958]
[1776863896550,38.84,78418.09,3.6,0.21191,9e-05,23.11874]
[1776863896564,38.84,78418.09,3.6,0.21191,9e-05,23.11874]
[1776863896713,38.84,78418.09,3.6,0.21191,9e-05,23.11874]
[1776863898836,38.84,78411.47,3.6,0.21128,9e-05,23.07692]
[1776863899100,38.84,78412.89,3.6,0.21141,9e-05,23.08553]
[1776863904809,38.84,78403.97,3.6,0.21057,9e-05,23.02903]
[1776863908575,38.84,78403.09,3.6,0.21048,9e-05,23.02303]
[1776863908719,38.84,78403.09,3.6,0.21048,9e-05,23.02303]
[1776863908876,38.84,78390.45,3.6,0.2093,9e-05,22.94367]
[1776863910514,38.84,78388.06,3.6,0.20908,9e-05,22.92834]
[1776863910524,38.84,78388.06,3.6,0.20908,9e-05,22.92834]
[1776863916809,38.84,78385.6,3.6,0.20882,9e-05,22.90889]
[1776863916933,38.84,78384.89,3.6,0.20875,9e-05,22.90435]
[1776863921978,38.84,78378.09,3.6,0.20812,9e-05,22.86119]
[1776863927004,38.84,78379.11,3.6,0.20821,9e-05,22.86757]
[1776863932040,38.84,78379.78,3.6,0.20827,9e-05,22.87181]
[1776863933604,38.84,78379.09,3.6,0.20821,9e-05,22.86748]
[1776863933609,38.84,78379.09,3.6,0.20821,9e-05,22.86748]
[1776863933820,38.84,78379.09,3.6,0.20821,9e-05,22.86748]
[1776863934962,38.84,78380.83,3.6,0.20837,9e-05,22.87842]
[1776863935312,38.84,78395.23,3.6,0.20971,9e-05,22.96892]
[1776863939250,38.84,78394.13,3.6,0.2096,9e-05,22.96202]
[1776863939471,38.84,78397.79,3.6,0.20995,9e-05,22.98504]
[1776863940116,38.84,78397.79,3.6,0.20995,9e-05,22.98504]
[1776863941019,38.84,78404.18,3.6,0.21054,9e-05,23.02517]
[1776863941537,38.84,78396.76,3.6,0.20985,9e-05,22.9786]
[1776863941573,38.84,78396.76,3.6,0.20985,9e-05,22.9786]
[1776863941622,38.84,78396.76,3.6,0.20985,9e-05,22.9786]
[1776863941918,38.84,78396.76,3.6,0.20985,9e-05,22.9786]
[1776863941981,38.84,78396.76,3.6,0.20985,9e-05,22.9786]
[1776863942042,38.84,78396.76,3.6,0.20985,9e-05,22.9786]
[1776863942227,38.84,78385.8,3.6,0.20883,9e-05,22.90953]
[1776863942395,38.84,78385.8,3.6,0.20883,9e-05,22.90953]
[1776863942403,38.84,78385.8,3.6,0.20883,9e-05,22.90953]
[1776863943246,38.84,78394.27,3.6,0.20962,9e-05,22.96282]
[1776863943807,38.84,78394.27,3.6,0.20962,9e-05,22.96282]
[1776863944229,38.84,78394.27,3.6,0.20962,9e-05,22.96282]
[1776863944303,38.84,78410.19,3.6,0.2111,9e-05,23.06273]
[1776863944483,38.84,78410.19,3.6,0.2111,9e-05,23.06273]
[1776863944538,38.84,78410.19,3.6,0.2111,9e-05,23.06273]
[1776863945041,38.84,78410.19,3.6,0.2111,9e-05,23.06273]
[1776863945338,38.84,78410.19,3.6,0.2111,9e-05,23.06273]
[1776863945412,38.84,78410.19,3.6,0.2111,9e-05,23.06273]
[1776863945386,38.84,78436.68,3.6,0.21358,9e-05,23.22847]
[1776863945529,38.84,78436.68,3.6,0.21358,9e-05,23.22847]
[1776863945636,38.84,78436.68,3.6,0.21358,9e-05,23.22847]
[1776863946098,38.84,78436.68,3.6,0.21358,9e-05,23.22847]
[1776863946246,38.84,78436.68,3.6,0.21358,9e-05,23.22847]
[1776863946347,38.84,78418.92,3.6,0.21191,9e-05,23.11728]
[1776863946888,38.84,78418.92,3.6,0.21191,9e-05,23.11728]
[1776863946891,38.84,78418.92,3.6,0.21191,9e-05,23.11728]
[1776863946893,38.84,78418.92,3.6,0.21191,9e-05,23.11728]
[1776863947150,38.84,78409.48,3.6,0.21103,9e-05,23.05804]
[1776863948419,38.84,78412.74,3.6,0.21133,9e-05,23.07845]
[1776863949165,38.84,78416.89,3.6,0.21172,9e-05,23.10451]
[1776863954179,38.84,78424.23,3.6,0.21241,9e-05,23.15058]
[1776863954570,38.84,78428.79,3.6,0.21284,9e-05,23.17909]
[1776863954642,38.84,78428.79,3.6,0.21284,9e-05,23.17909]
[1776863954854,38.84,78428.79,3.6,0.21284,9e-05,23.17909]
[1776863955260,38.84,78445.45,3.6,0.2144,9e-05,23.28327]
[1776863958778,38.84,78447.07,3.6,0.21455,9e-05,23.29322]
[1776863961565,38.84,78445.62,3.6,0.21441,9e-05,23.28404]
[1776863962415,38.84,78441.7,3.6,0.21405,9e-05,23.25969]
[1776863962900,38.84,78441.7,3.6,0.21405,9e-05,23.25969]
[1776863963316,38.84,78436.49,3.6,0.21356,9e-05,23.22728]
[1776863967709,38.84,78437.15,3.6,0.21363,9e-05,23.2316]
[1776863968138,38.84,78437.15,3.6,0.21363,9e-05,23.2316]
[1776863969212,38.84,78440.4,3.6,0.21393,9e-05,23.25192]
[1776863969358,38.84,78446.55,3.6,0.21451,9e-05,23.29031]
[1776863971151,38.84,78450.46,3.6,0.21488,9e-05,23.31479]
[1776863971188,38.84,78450.46,3.6,0.21488,9e-05,23.31479]
[1776863971507,38.84,78450.46,3.6,0.21488,9e-05,23.31479]
[1776863971379,38.84,78497.03,3.6,0.21927,0.0001,23.60072]
[1776863971854,38.84,78497.03,3.6,0.21927,0.0001,23.60072]
[1776863972018,38.84,78497.03,3.6,0.21927,0.0001,23.60072]
[1776863972196,38.84,78497.03,3.6,0.21927,0.0001,23.60072]
[1776863972265,38.84,78497.03,3.6,0.21927,0.0001,23.60072]
[1776863972276,38.84,78497.03,3.6,0.21927,0.0001,23.60072]
[1776863972459,38.83,78490.64,3.6,0.21862,0.0001,23.5588]
[1776863972627,38.83,78490.64,3.6,0.21862,0.0001,23.5588]
[1776863973398,38.83,78504.02,3.6,0.2199,0.0001,23.64152]
[1776863973514,38.83,78504.02,3.6,0.2199,0.0001,23.64152]
[1776863973673,38.83,78504.02,3.6,0.2199,0.0001,23.64152]
[1776863973685,38.83,78504.02,3.6,0.2199,0.0001,23.64152]
[1776863973990,38.83,78504.02,3.6,0.2199,0.0001,23.64152]
[1776863974401,38.83,78485.27,3.6,0.21812,0.0001,23.52591]
[1776863974993,38.83,78485.27,3.6,0.21812,0.0001,23.52591]
[1776863975408,38.83,78472.51,3.6,0.21692,9e-05,23.44734]
[1776863975518,38.83,78472.51,3.6,0.21692,9e-05,23.44734]
[1776863975922,38.83,78472.51,3.6,0.21692,9e-05,23.44734]
[1776863975997,38.83,78472.51,3.6,0.21692,9e-05,23.44734]
[1776863976355,38.83,78472.51,3.6,0.21692,9e-05,23.44743]
[1776863976703,38.83,78472.51,3.6,0.21692,9e-05,23.44743]
[1776863976757,38.83,78472.51,3.6,0.21692,9e-05,23.44743]
[1776863977080,38.83,78472.51,3.6,0.21692,9e-05,23.44743]
[1776863977173,38.83,78472.51,3.6,0.21692,9e-05,23.44743]
[1776863980249,38.84,78457.41,3.6,0.2155,9e-05,23.35386]
[1776863980705,38.84,78457.41,3.6,0.2155,9e-05,23.35386]
[1776863981524,38.84,78459.33,3.6,0.21568,9e-05,23.36582]
[1776863981734,38.84,78477.77,3.6,0.21743,9e-05,23.48071]
[1776863985498,38.84,78464.93,3.6,0.21622,9e-05,23.40115]
[1776863989027,38.84,78468.56,3.6,0.21657,9e-05,23.42401]
[1776863992063,38.84,78455.86,3.6,0.21537,9e-05,23.34532]
[1776863993686,38.84,78466.9,3.6,0.21642,9e-05,23.41444]
[1776863997950,38.84,78469.56,3.6,0.21668,9e-05,23.43141]
[1776863999606,38.84,78468.16,3.6,0.21655,9e-05,23.4227]
[1776864000759,38.84,78472.63,3.6,0.21697,9e-05,23.45048]
[1776864000986,38.84,78472.63,3.6,0.21697,9e-05,23.45048]
[1776864001004,38.84,78472.63,3.6,0.21697,9e-05,23.45048]
[1776864001100,38.84,78472.63,3.6,0.21697,9e-05,23.45048]
[1776864001119,38.84,78472.63,3.6,0.21697,9e-05,23.45048]
[1776864001155,38.84,78472.63,3.6,0.21697,9e-05,23.45048]
[1776864001562,38.84,78476.23,3.6,0.21731,9e-05,23.47281]
[1776864001760,38.84,78476.23,3.6,0.21731,9e-05,23.47281]
[1776864002329,38.84,78476.23,3.6,0.21731,9e-05,23.47281]
[1776864002410,38.84,78476.23,3.6,0.21731,9e-05,23.47281]
[1776864002445,38.84,78494.2,3.6,0.21902,0.0001,23.58426]
[1776864002627,38.84,78494.2,3.6,0.21902,0.0001,23.58426]
[1776864002878,38.84,78494.2,3.6,0.21902,0.0001,23.58426]
[1776864003112,38.84,78494.2,3.6,0.21902,0.0001,23.58426]
[1776864003599,38.84,78499.85,3.6,0.21956,0.0001,23.61921]
[1776864003633,38.84,78499.85,3.6,0.21956,0.0001,23.61921]
[1776864003812,38.84,78499.85,3.6,0.21956,0.0001,23.61921]
[1776864003967,38.84,78499.85,3.6,0.21956,0.0001,23.61921]
[1776864004203,38.84,78499.85,3.6,0.21956,0.0001,23.61921]
[1776864004279,38.84,78499.85,3.6,0.21956,0.0001,23.61921]
[1776864004320,38.84,78499.85,3.6,0.21956,0.0001,23.61921]
[1776864004335,38.84,78499.39,3.6,0.21952,0.0001,23.61658]
[1776864005403,38.84,78499.39,3.6,0.21952,0.0001,23.61658]
[1776864005428,38.84,78499.39,3.6,0.21952,0.0001,23.61658]
[1776864005431,38.84,78517.42,3.6,0.22125,0.0001,23.72865]
[1776864005789,38.84,78517.42,3.6,0.22125,0.0001,23.72865]
[1776864006124,38.84,78517.42,3.6,0.22125,0.0001,23.72865]
[1776864006333,38.84,78499.3,3.6,0.21952,0.0001,23.61705]
[1776864006540,38.84,78499.3,3.6,0.21952,0.0001,23.61705]
[1776864007407,38.84,78499.3,3.6,0.21952,0.0001,23.61705]
[1776864008494,38.84,78490.54,3.6,0.21869,0.0001,23.56268]
[1776864009246,38.84,78490.54,3.6,0.21869,0.0001,23.56268]
[1776864009409,38.84,78490.54,3.6,0.21869,0.0001,23.56268]
[1776864009599,38.84,78490.54,3.6,0.21869,0.0001,23.56268]
[1776864009628,38.84,78490.54,3.6,0.21869,0.0001,23.56268]
[1776864009630,38.84,78490.54,3.6,0.21869,0.0001,23.56268]
[1776864010286,38.84,78488.32,3.6,0.21848,0.0001,23.54887]
[1776864010658,38.84,78488.32,3.6,0.21848,0.0001,23.54887]
[1776864010498,38.84,78474.8,3.6,0.21719,9e-05,23.46503]
[1776864011272,38.84,78474.8,3.6,0.21719,9e-05,23.46503]
[1776864011690,38.84,78465.63,3.6,0.21633,9e-05,23.40802]
[1776864011916,38.84,78465.63,3.6,0.21633,9e-05,23.40802]
[1776864012491,38.84,78461.85,3.6,0.21597,9e-05,23.38435]
[1776864012747,38.84,78461.85,3.6,0.21597,9e-05,23.38435]
[1776864012790,38.84,78461.85,3.6,0.21597,9e-05,23.38435]
[1776864013001,38.84,78461.85,3.6,0.21597,9e-05,23.38435]
[1776864013340,38.84,78446.9,3.6,0.21456,9e-05,23.29119]
[1776864015186,38.84,78437.53,3.6,0.21368,9e-05,23.23276]
[1776864016174,38.84,78434.87,3.6,0.21343,9e-05,23.21622]
[1776864017000,38.84,78437.76,3.6,0.2137,9e-05,23.23437]
[1776864017746,38.84,78431.65,3.6,0.21313,9e-05,23.19627]
[1776864018427,38.84,78431.65,3.6,0.21313,9e-05,23.19627]
[1776864019550,38.84,78424.22,3.6,0.21243,9e-05,23.14996]
[1776864019606,38.84,78424.66,3.6,0.21248,9e-05,23.15272]
[1776864020238,38.84,78424.66,3.6,0.21248,9e-05,23.15272]
[1776864020717,38.84,78426.37,3.6,0.21264,9e-05,23.16357]
[1776864021247,38.84,78424.44,3.6,0.21246,9e-05,23.15164]
[1776864023323,38.84,78417.76,3.6,0.21183,9e-05,23.10985]
[1776864023560,38.84,78417.76,3.6,0.21183,9e-05,23.10985]
[1776864023574,38.85,78424.11,3.6,0.21243,9e-05,23.1498]
[1776864024347,38.85,78424.11,3.6,0.21243,9e-05,23.1498]
[1776864024448,38.85,78444.27,3.6,0.21432,9e-05,23.27577]
[1776864025414,38.85,78444.27,3.6,0.21432,9e-05,23.27577]
[1776864025470,38.85,78453.32,3.6,0.21518,9e-05,23.33214]
[1776864030847,38.85,78457.71,3.6,0.21559,9e-05,23.35977]
[1776864032863,38.85,78445.15,3.6,0.21439,9e-05,23.27803]
[1776864033897,38.85,78445.15,3.6,0.21439,9e-05,23.27803]
[1776864033907,38.85,78445.15,3.6,0.21439,9e-05,23.27803]
[1776864033936,38.85,78437.15,3.6,0.21364,9e-05,23.22823]
[1776864034825,38.85,78437.15,3.6,0.21364,9e-05,23.22823]
[1776864035573,38.85,78446.57,3.6,0.21453,9e-05,23.28708]
[1776864035788,38.85,78446.57,3.6,0.21453,9e-05,23.28708]
[1776864036188,38.85,78472.96,3.6,0.21702,9e-05,23.45152]
[1776864038789,38.85,78471.84,3.6,0.21692,9e-05,23.44466]
[1776864039118,38.85,78471.84,3.6,0.21692,9e-05,23.44466]
[1776864039817,38.85,78469.5,3.6,0.2167,9e-05,23.43017]
[1776864039913,38.85,78465.18,3.6,0.21629,9e-05,23.4033]
[1776864043545,38.85,78467.98,3.6,0.21655,9e-05,23.42069]
[1776864045574,38.85,78474.0,3.6,0.21712,9e-05,23.45807]
[1776864050948,38.85,78469.69,3.6,0.21671,9e-05,23.43107]
[1776864055880,38.85,78466.07,3.6,0.21637,9e-05,23.40853]
[1776864057983,38.85,78454.29,3.6,0.21525,9e-05,23.33524]
[1776864058833,38.85,78449.02,3.6,0.21476,9e-05,23.30247]
[1776864058878,38.85,78449.02,3.6,0.21476,9e-05,23.30247]
[1776864059047,38.85,78444.71,3.6,0.21436,9e-05,23.27571]
[1776864060420,38.85,78444.71,3.6,0.21436,9e-05,23.27571]
[1776864061120,38.85,78442.89,3.6,0.21418,9e-05,23.26442]
[1776864061199,38.85,78442.89,3.6,0.21418,9e-05,23.26442]
[1776864061213,38.85,78442.89,3.6,0.21418,9e-05,23.26442]
[1776864061274,38.85,78442.89,3.6,0.21418,9e-05,23.26442]
[1776864061605,38.85,78442.89,3.6,0.21418,9e-05,23.26442]
[1776864061585,38.85,78431.72,3.6,0.21314,9e-05,23.19466]
[1776864062132,38.85,78431.72,3.6,0.21314,9e-05,23.19466]
[1776864062400,38.85,78431.72,3.6,0.21314,9e-05,23.19466]
[1776864062513,38.85,78410.73,3.6,0.21117,9e-05,23.0633]
[1776864063689,38.85,78404.68,3.6,0.21061,9e-05,23.02538]
[1776864064271,38.85,78404.68,3.6,0.21061,9e-05,23.02538]
[1776864064616,38.85,78404.68,3.6,0.21061,9e-05,23.02538]
[1776864064552,38.85,78405.83,3.6,0.21072,9e-05,23.0327]
[1776864065303,38.85,78405.83,3.6,0.21072,9e-05,23.0327]
[1776864065480,38.85,78420.83,3.6,0.21212,9e-05,23.12666]
[1776864069595,38.85,78414.68,3.6,0.21155,9e-05,23.08843]
[1776864071973,38.85,78426.02,3.6,0.21261,9e-05,23.15964]
[1776864077360,38.85,78425.06,3.6,0.21252,9e-05,23.15377]
[1776864077647,38.85,78434.17,3.6,0.21338,9e-05,23.21078]
[1776864081036,38.85,78441.51,3.6,0.21407,9e-05,23.25671]
[1776864081224,38.85,78440.34,3.6,0.21396,9e-05,23.24944]
[1776864086259,38.85,78437.77,3.6,0.21373,9e-05,23.23399]
[1776864087205,38.85,78437.77,3.6,0.21373,9e-05,23.23399]
[1776864087211,38.85,78437.77,3.6,0.21373,9e-05,23.23399]
[1776864087306,38.85,78437.77,3.6,0.21373,9e-05,23.23413]
[1776864090348,38.85,78442.45,3.6,0.21417,9e-05,23.26342]
[1776864090435,38.85,78442.45,3.6,0.21417,9e-05,23.26342]
[1776864090541,38.85,78445.97,3.6,0.2145,9e-05,23.2854]
[1776864095925,38.85,78453.25,3.6,0.21517,9e-05,23.32748]
[1776864101367,38.85,78452.11,3.6,0.21507,9e-05,23.3208]
[1776864106414,38.85,78455.62,3.6,0.21541,9e-05,23.34312]
[1776864111452,38.86,78455.59,3.6,0.21541,9e-05,23.34333]
[1776864115411,38.86,78451.16,3.6,0.215,9e-05,23.31597]
[1776864115480,38.86,78444.64,3.6,0.21438,9e-05,23.27543]
[1776864118100,38.86,78439.8,3.6,0.21393,9e-05,23.24541]
[1776864118501,38.86,78440.62,3.6,0.21401,9e-05,23.2506]
[1776864123536,38.86,78448.21,3.6,0.21474,9e-05,23.2989]
[1776864128571,38.86,78451.59,3.6,0.21507,9e-05,23.32048]
[1776864133607,38.86,78457.6,3.6,0.21564,9e-05,23.35822]
[1776864138642,38.86,78455.51,3.6,0.21544,9e-05,23.34544]
[1776864143677,38.86,78455.24,3.6,0.21542,9e-05,23.34404]
[1776864147707,38.86,78453.24,3.6,0.21524,9e-05,23.33187]
[1776864148714,38.86,78455.75,3.6,0.21548,9e-05,23.34758]
[1776864151842,38.86,78451.21,3.6,0.21503,9e-05,23.31595]
[1776864151890,38.86,78451.21,3.6,0.21503,9e-05,23.31595]
[1776864152742,38.86,78442.08,3.6,0.21417,9e-05,23.25903]
[1776864158346,38.86,78441.13,3.6,0.21409,9e-05,23.25331]
[1776864158685,38.86,78441.13,3.6,0.21409,9e-05,23.25331]
[1776864158806,38.87,78441.34,3.6,0.21411,9e-05,23.25473]
[1776864158942,38.87,78441.34,3.6,0.21411,9e-05,23.25473]
[1776864159147,38.87,78441.34,3.6,0.21411,9e-05,23.25473]
[1776864159258,38.87,78441.34,3.6,0.21411,9e-05,23.25473]
[1776864159480,38.87,78441.34,3.6,0.21411,9e-05,23.25473]
[1776864159755,38.87,78441.34,3.6,0.21411,9e-05,23.25473]
[1776864159491,38.87,78427.62,3.6,0.21282,9e-05,23.16907]
[1776864160354,38.87,78415.02,3.6,0.21164,9e-05,23.09029]
[1776864161332,38.87,78415.02,3.6,0.21164,9e-05,23.09029]
[1776864161411,38.87,78413.32,3.6,0.21148,9e-05,23.07962]
[1776864166448,38.87,78416.08,3.6,0.21174,9e-05,23.09716]
[1776864167989,38.87,78429.19,3.6,0.21297,9e-05,23.17918]
[1776864168484,38.87,78429.19,3.6,0.21297,9e-05,23.17918]
[1776864168510,38.87,78429.19,3.6,0.21297,9e-05,23.17918]
[1776864168687,38.87,78436.76,3.6,0.21368,9e-05,23.22628]
[1776864170674,38.87,78439.85,3.6,0.21397,9e-05,23.24557]
[1776864171372,38.87,78447.59,3.6,0.2147,9e-05,23.29378]
[1776864172529,38.87,78450.96,3.6,0.21501,9e-05,23.31478]
[1776864177922,38.86,78455.23,3.6,0.21541,9e-05,23.34099]
[1776864183026,38.86,78458.06,3.6,0.21567,9e-05,23.35835]
[1776864183277,38.86,78458.06,3.6,0.21567,9e-05,23.35835]
[1776864183322,38.86,78458.75,3.6,0.21574,9e-05,23.36257]
[1776864184673,38.86,78458.75,3.6,0.21574,9e-05,23.36257]
[1776864184704,38.86,78458.75,3.6,0.21574,9e-05,23.36257]
[1776864184774,38.86,78464.53,3.6,0.21628,9e-05,23.39862]
[1776864184830,38.86,78464.53,3.6,0.21628,9e-05,23.39862]
[1776864185168,38.86,78464.53,3.6,0.21628,9e-05,23.39862]
[1776864186841,38.86,78475.4,3.6,0.21731,9e-05,23.46629]
[1776864187173,38.86,78475.4,3.6,0.21731,9e-05,23.46629]
[1776864187217,38.86,78475.4,3.6,0.21731,9e-05,23.46629]
[1776864187318,38.86,78470.24,3.6,0.21683,9e-05,23.43431]
[1776864191783,38.86,78462.84,3.6,0.21613,9e-05,23.38848]
[1776864192820,38.87,78477.34,3.6,0.2175,9e-05,23.47869]
[1776864193028,38.87,78479.28,3.6,0.21769,9e-05,23.49076]
[1776864198063,38.87,78479.71,3.6,0.21773,9e-05,23.49363]
[1776864201718,38.87,78477.82,3.6,0.21756,9e-05,23.482]
[1776864203342,38.87,78480.44,3.6,0.21781,9e-05,23.49837]
[1776864203741,38.87,78482.65,3.6,0.21802,9e-05,23.51222]
[1776864204678,38.87,78482.65,3.6,0.21802,9e-05,23.51222]
[1776864204683,38.87,78482.65,3.6,0.21802,9e-05,23.51222]
[1776864204749,38.87,78489.72,3.6,0.21869,0.0001,23.55611]
[1776864204837,38.87,78489.72,3.6,0.21869,0.0001,23.55611]
[1776864205112,38.87,78501.68,3.6,0.21983,0.0001,23.63015]
[1776864210147,38.87,78495.82,3.6,0.21927,0.0001,23.5938]
[1776864215182,38.87,78503.76,3.6,0.22,0.0001,23.63927]
[1776864219083,38.87,78505.78,3.6,0.22019,0.0001,23.6516]
[1776864219210,38.87,78510.34,3.6,0.22063,0.0001,23.67978]
[1776864219867,38.87,78510.34,3.6,0.22063,0.0001,23.67978]
[1776864220387,38.87,78512.62,3.6,0.22084,0.0001,23.6938]
[1776864226260,38.87,78510.48,3.6,0.22065,0.0001,23.681]
[1776864231294,38.87,78511.51,3.6,0.22076,0.0001,23.68794]
[1776864236333,38.87,78512.38,3.6,0.22085,0.0001,23.69384]
[1776864240361,38.87,78500.23,3.6,0.21969,0.0001,23.61919]
[1776864245400,38.87,78504.9,3.6,0.22015,0.0001,23.6489]
[1776864250432,38.87,78503.14,3.6,0.21999,0.0001,23.63848]
[1776864255468,38.87,78500.4,3.6,0.21973,0.0001,23.62165]
[1776864260503,38.87,78500.5,3.6,0.21974,0.0001,23.62197]
[1776864265852,38.87,78500.36,3.6,0.21972,0.0001,23.62088]
[1776864270551,38.87,78499.69,3.6,0.21965,0.0001,23.61643]
[1776864270776,38.87,78499.69,3.6,0.21965,0.0001,23.61643]
[1776864270863,38.87,78491.59,3.6,0.21888,0.0001,23.56616]
[1776864270925,38.87,78491.59,3.6,0.21888,0.0001,23.56616]
[1776864271501,38.87,78491.59,3.6,0.21888,0.0001,23.56616]
[1776864271585,38.87,78478.52,3.6,0.21761,9e-05,23.48159]
[1776864273537,38.87,78477.66,3.6,0.21753,9e-05,23.47615]
[1776864278633,38.87,78484.59,3.6,0.21819,9e-05,23.51911]
[1776864280071,38.87,78487.24,3.6,0.21844,0.0001,23.5355]
[1776864280346,38.87,78487.24,3.6,0.21844,0.0001,23.5355]
[1776864280449,38.87,78487.24,3.6,0.21844,0.0001,23.5355]
[1776864281697,38.87,78493.33,3.6,0.21902,0.0001,23.57319]
[1776864287696,38.87,78497.35,3.6,0.21939,0.0001,23.5971]
[1776864291826,38.87,78499.62,3.6,0.2196,0.0001,23.61089]
[1776864297767,38.87,78494.53,3.6,0.2191,0.0001,23.5784]
[1776864300417,38.87,78493.85,3.6,0.21903,0.0001,23.57396]
[1776864300450,38.87,78493.85,3.6,0.21903,0.0001,23.57396]
[1776864300520,38.87,78493.85,3.6,0.21903,0.0001,23.57396]
[1776864300749,38.87,78493.85,3.6,0.21903,0.0001,23.57396]
[1776864300835,38.86,78473.2,3.6,0.21707,9e-05,23.44579]
[1776864301017,38.86,78473.2,3.6,0.21707,9e-05,23.44579]
[1776864301083,38.86,78473.2,3.6,0.21707,9e-05,23.44579]
[1776864301533,38.86,78473.2,3.6,0.21707,9e-05,23.44579]
[1776864305171,38.86,78462.9,3.6,0.21609,9e-05,23.38161]
[1776864305827,38.86,78450.21,3.6,0.21489,9e-05,23.30244]
[1776864308541,38.86,78454.88,3.6,0.21533,9e-05,23.33137]
[1776864308868,38.86,78454.88,3.6,0.21533,9e-05,23.33137]
[1776864309572,38.86,78458.0,3.6,0.21562,9e-05,23.3507]
[1776864309854,38.86,78462.58,3.6,0.21605,9e-05,23.37909]
[1776864311628,38.86,78463.81,3.6,0.21617,9e-05,23.38673]
[1776864311868,38.86,78464.31,3.6,0.21621,9e-05,23.38983]
[1776864316903,38.86,78466.73,3.6,0.21643,9e-05,23.40427]
[1776864317812,38.86,78466.73,3.6,0.21643,9e-05,23.40427]
[1776864317910,38.86,78467.04,3.6,0.21646,9e-05,23.40606]
[1776864319789,38.86,78467.19,3.6,0.21647,9e-05,23.40694]
[1776864319924,38.86,78461.05,3.6,0.21589,9e-05,23.3687]
[1776864324958,38.86,78455.01,3.6,0.21532,9e-05,23.33073]
[1776864329995,38.86,78456.44,3.6,0.21545,9e-05,23.33944]
[1776864331505,38.86,78456.44,3.6,0.21545,9e-05,23.33944]
[1776864331604,38.86,78456.44,3.6,0.21545,9e-05,23.33944]
[1776864334687,38.86,78445.61,3.6,0.2144,9e-05,23.26833]
[1776864334998,38.86,78445.18,3.6,0.21436,9e-05,23.26572]
[1776864335308,38.86,78445.18,3.6,0.21436,9e-05,23.26572]
[1776864335348,38.86,78443.89,3.6,0.21424,9e-05,23.25768]
[1776864341072,38.86,78439.86,3.6,0.21386,9e-05,23.23224]
[1776864346957,38.86,78439.88,3.6,0.21386,9e-05,23.23219]
[1776864352439,38.86,78434.88,3.6,0.21337,9e-05,23.19982]
[1776864352842,38.86,78434.88,3.6,0.21337,9e-05,23.19982]
[1776864352932,38.86,78434.65,3.6,0.21335,9e-05,23.19838]
[1776864358973,38.85,78433.71,3.6,0.21325,9e-05,23.19171]
[1776864362146,38.85,78438.84,3.6,0.21369,9e-05,23.22099]
[1776864364350,38.84,78427.36,3.6,0.21257,9e-05,23.14669]
[1776864364618,38.84,78427.36,3.6,0.21257,9e-05,23.14669]
[1776864365324,38.84,78427.52,3.6,0.21258,9e-05,23.14754]
[1776864370073,38.84,78439.36,3.6,0.21368,9e-05,23.22055]
[1776864370344,38.84,78439.36,3.6,0.21368,9e-05,23.22055]
[1776864370445,38.83,78440.31,3.6,0.21373,9e-05,23.22414]
[1776864376983,38.83,78440.99,3.6,0.21378,9e-05,23.22733]
[1776864380728,38.83,78442.02,3.6,0.21386,9e-05,23.2329]
[1776864380801,38.83,78442.02,3.6,0.21386,9e-05,23.2329]
[1776864380902,38.83,78438.2,3.6,0.21349,9e-05,23.20861]
[1776864382794,38.83,78434.87,3.6,0.21318,9e-05,23.1878]
[1776864387513,38.82,78436.49,3.6,0.21332,9e-05,23.19692]
[1776864393959,38.82,78438.99,3.6,0.21351,9e-05,23.20769]
[1776864399932,38.82,78441.29,3.6,0.2137,9e-05,23.2207]
[1776864400461,38.81,78441.51,3.6,0.21372,9e-05,23.22161]
[1776864400777,38.81,78441.78,3.6,0.21374,9e-05,23.22329]
[1776864401303,38.81,78441.78,3.6,0.21374,9e-05,23.22329]
[1776864401628,38.81,78451.7,3.6,0.21467,9e-05,23.2851]
[1776864403346,38.81,78453.9,3.6,0.21488,9e-05,23.29875]
[1776864408602,38.81,78455.34,3.6,0.21501,9e-05,23.30744]
[1776864412063,38.81,78454.23,3.6,0.2149,9e-05,23.30035]
[1776864417604,38.81,78455.43,3.6,0.21502,9e-05,23.30769]
[1776864422639,38.81,78455.3,3.6,0.215,9e-05,23.30675]
[1776864427674,38.81,78458.76,3.6,0.21533,9e-05,23.32825]
[1776864430427,38.81,78467.82,3.6,0.21618,9e-05,23.3846]
[1776864430695,38.81,78476.87,3.6,0.21704,9e-05,23.44086]
[1776864435763,38.81,78477.77,3.6,0.21712,9e-05,23.44596]
[1776864436318,38.81,78477.77,3.6,0.21711,9e-05,23.44568]
[1776864436334,38.81,78477.77,3.6,0.21711,9e-05,23.44568]
[1776864436872,38.81,78478.17,3.6,0.21715,9e-05,23.44804]
[1776864438864,38.81,78478.32,3.6,0.21716,9e-05,23.44898]
[1776864438923,38.81,78478.57,3.6,0.21718,9e-05,23.45027]
[1776864440446,38.81,78478.58,3.6,0.21718,9e-05,23.45033]
[1776864445062,38.81,78492.3,3.6,0.21848,0.0001,23.53516]
[1776864450849,38.81,78496.25,3.6,0.21884,0.0001,23.55889]
[1776864451496,38.81,78496.25,3.6,0.21884,0.0001,23.55889]
[1776864456891,38.8,78497.69,3.6,0.21894,0.0001,23.56308]
[1776864457498,38.8,78497.69,3.6,0.21894,0.0001,23.56308]
[1776864458355,38.8,78493.47,3.6,0.21853,0.0001,23.53672]
[1776864463940,38.8,78494.63,3.6,0.21863,0.0001,23.54283]
[1776864468977,38.8,78492.53,3.6,0.21841,0.0001,23.52891]
[1776864474012,38.79,78481.05,3.6,0.21731,9e-05,23.45683]
[1776864479047,38.79,78487.42,3.6,0.21791,0.0001,23.49587]
[1776864481179,38.79,78478.81,3.6,0.21708,9e-05,23.44206]
[1776864481291,38.79,78478.81,3.6,0.21708,9e-05,23.44206]
[1776864481309,38.79,78478.81,3.6,0.21708,9e-05,23.44206]
[1776864481500,38.79,78478.81,3.6,0.21708,9e-05,23.44206]
[1776864482068,38.79,78472.9,3.6,0.21652,9e-05,23.40508]
[1776864482367,38.79,78472.9,3.6,0.21652,9e-05,23.40508]
[1776864486192,38.79,78470.85,3.6,0.21632,9e-05,23.39181]
[1776864486294,38.79,78470.85,3.6,0.21632,9e-05,23.39181]
[1776864486347,38.79,78470.85,3.6,0.21632,9e-05,23.39181]
[1776864486348,38.79,78470.85,3.6,0.21632,9e-05,23.39181]
[1776864487103,38.79,78482.03,3.6,0.21738,0.0001,23.46127]
[1776864487954,38.79,78482.03,3.6,0.21738,0.0001,23.46127]
[1776864488832,38.79,78487.51,3.6,0.21789,0.0001,23.49512]
[1776864489012,38.79,78487.51,3.6,0.21789,0.0001,23.49487]
[1776864489882,38.79,78487.51,3.6,0.21789,0.0001,23.49487]
[1776864489983,38.79,78491.21,3.6,0.21824,0.0001,23.51777]
[1776864492066,38.79,78492.95,3.6,0.2184,0.0001,23.52849]
[1776864492828,38.79,78493.32,3.6,0.21844,0.0001,23.53079]
[1776864492929,38.79,78490.45,3.6,0.21816,0.0001,23.51271]
[1776864497081,38.79,78482.93,3.6,0.21744,0.0001,23.46571]
[1776864497094,38.79,78482.93,3.6,0.21744,0.0001,23.46571]
[1776864497183,38.79,78473.55,3.6,0.21655,9e-05,23.40712]
[1776864498854,38.79,78473.55,3.6,0.21655,9e-05,23.40712]
[1776864500337,38.79,78471.8,3.6,0.21638,9e-05,23.39594]
[1776864500438,38.79,78473.27,3.6,0.21652,9e-05,23.40505]
[1776864506247,38.79,78477.97,3.6,0.21696,9e-05,23.43395]
[1776864507139,38.79,78477.97,3.6,0.21696,9e-05,23.43395]
[1776864507874,38.79,78477.97,3.6,0.21696,9e-05,23.43395]
[1776864507947,38.78,78477.12,3.6,0.21687,9e-05,23.42837]
[1776864510801,38.78,78477.11,3.6,0.21687,9e-05,23.42809]
[1776864511001,38.78,78478.69,3.6,0.21699,9e-05,23.43393]
[1776864512332,38.78,78482.37,3.6,0.21734,0.0001,23.45683]
[1776864512880,38.78,78485.32,3.6,0.21762,0.0001,23.47518]
[1776864518330,38.78,78485.04,3.6,0.21759,0.0001,23.47338]
[1776864523365,38.78,78486.11,3.6,0.21769,0.0001,23.47997]
[1776864528400,38.78,78481.98,3.6,0.2173,0.0001,23.45433]
[1776864533435,38.78,78482.26,3.6,0.21733,0.0001,23.45622]
[1776864538470,38.78,78486.02,3.6,0.21769,0.0001,23.4797]
[1776864543504,38.78,78485.48,3.6,0.21764,0.0001,23.47643]
[1776864548540,38.78,78483.74,3.6,0.21747,0.0001,23.46579]
[1776864551797,38.78,78487.22,3.6,0.21781,0.0001,23.48749]
[1776864552882,38.78,78485.8,3.6,0.21767,0.0001,23.47867]
[1776864552983,38.78,78485.16,3.6,0.21761,0.0001,23.47461]
[1776864558609,38.78,78485.77,3.6,0.21766,0.0001,23.47811]
[1776864563645,38.78,78478.73,3.6,0.21699,9e-05,23.43408]
[1776864568681,38.78,78475.87,3.6,0.21672,9e-05,23.41624]
[1776864572710,38.78,78463.07,3.6,0.21548,9e-05,23.3329]
[1776864573336,38.78,78463.07,3.6,0.21548,9e-05,23.3329]
[1776864573380,38.78,78463.07,3.6,0.21548,9e-05,23.3329]
[1776864574023,38.78,78466.54,3.6,0.21581,9e-05,23.35446]
[1776864579698,38.78,78468.62,3.6,0.216,9e-05,23.36694]
[1776864580548,38.78,78468.53,3.6,0.21599,9e-05,23.36625]
[1776864580766,38.78,78471.52,3.6,0.21627,9e-05,23.38475]
[1776864585801,38.78,78472.73,3.6,0.21638,9e-05,23.39211]
[1776864590836,38.78,78474.94,3.6,0.21659,9e-05,23.40571]
[1776864595984,38.78,78471.23,3.6,0.21623,9e-05,23.38243]
[1776864599009,38.78,78475.79,3.6,0.21666,9e-05,23.41074]
[1776864599081,38.78,78479.87,3.6,0.21705,9e-05,23.43616]
[1776864599900,38.78,78491.08,3.6,0.21812,0.0001,23.50588]
[1776864601437,38.78,78491.35,3.6,0.21815,0.0001,23.50761]
[1776864601525,38.78,78491.35,3.6,0.21815,0.0001,23.50761]
[1776864602231,38.78,78491.35,3.6,0.21815,0.0001,23.50761]
[1776864602394,38.78,78491.35,3.6,0.21815,0.0001,23.50761]
[1776864602088,38.78,78471.93,3.6,0.2163,9e-05,23.38672]
[1776864603136,38.78,78449.91,3.6,0.21422,9e-05,23.24915]
[1776864603650,38.78,78449.91,3.6,0.21422,9e-05,23.24915]
[1776864603884,38.78,78449.91,3.6,0.21422,9e-05,23.24915]
[1776864603928,38.78,78444.9,3.6,0.21374,9e-05,23.21756]
[1776864604459,38.78,78444.9,3.6,0.21374,9e-05,23.21756]
[1776864606486,38.78,78444.23,3.6,0.21367,9e-05,23.21316]
[1776864606849,38.78,78444.23,3.6,0.21367,9e-05,23.21316]
[1776864606968,38.78,78444.23,3.6,0.21367,9e-05,23.21316]
[1776864607181,38.78,78444.23,3.6,0.21367,9e-05,23.21316]
[1776864607268,38.78,78434.33,3.6,0.21274,9e-05,23.15112]
[1776864608865,38.78,78432.95,3.6,0.21261,9e-05,23.14247]
[1776864609312,38.78,78434.73,3.6,0.21278,9e-05,23.15362]
[1776864610627,38.78,78445.3,3.6,0.21377,9e-05,23.21978]
[1776864610968,38.78,78445.3,3.6,0.21377,9e-05,23.21978]
[1776864611355,38.78,78438.61,3.6,0.21314,9e-05,23.17792]
[1776864611472,38.78,78438.61,3.6,0.21314,9e-05,23.17792]
[1776864612256,38.78,78438.61,3.6,0.21314,9e-05,23.17792]
[1776864612661,38.78,78441.05,3.6,0.21337,9e-05,23.1931]
[1776864614067,38.78,78449.34,3.6,0.21415,9e-05,23.24503]
[1776864614284,38.78,78449.34,3.6,0.21415,9e-05,23.24503]
[1776864614582,38.78,78453.4,3.6,0.21454,9e-05,23.27047]
[1776864615010,38.78,78461.03,3.6,0.21526,9e-05,23.31811]
[1776864617319,38.78,78461.97,3.6,0.21535,9e-05,23.32411]
[1776864618565,38.78,78465.16,3.6,0.21565,9e-05,23.34412]
[1776864618879,38.78,78465.16,3.6,0.21565,9e-05,23.34412]
[1776864619041,38.78,78464.81,3.6,0.21562,9e-05,23.34194]
[1776864619745,38.78,78464.81,3.6,0.21562,9e-05,23.34194]
[1776864620157,38.78,78464.81,3.6,0.21562,9e-05,23.34194]
[1776864625483,38.78,78463.04,3.6,0.21546,9e-05,23.33116]
[1776864627673,38.78,78476.44,3.6,0.21673,9e-05,23.41483]
[1776864628130,38.78,78476.44,3.6,0.21673,9e-05,23.41483]
[1776864629340,38.78,78465.89,3.6,0.21573,9e-05,23.34913]
[1776864634634,38.78,78468.28,3.6,0.21594,9e-05,23.36075]
[1776864640080,38.78,78458.6,3.6,0.21503,9e-05,23.30072]
[1776864640194,38.78,78458.6,3.6,0.21503,9e-05,23.30072]
[1776864640261,38.78,78458.6,3.6,0.21503,9e-05,23.30072]
[1776864644060,38.78,78473.57,3.6,0.21645,9e-05,23.39465]
[1776864644300,38.78,78473.57,3.6,0.21645,9e-05,23.39465]
[1776864644310,38.78,78473.57,3.6,0.21645,9e-05,23.39465]
[1776864644562,38.78,78469.95,3.6,0.21611,9e-05,23.37222]
[1776864646609,38.78,78463.07,3.6,0.21546,9e-05,23.32944]
[1776864647043,38.78,78463.07,3.6,0.21546,9e-05,23.32944]
[1776864647077,38.78,78463.07,3.6,0.21546,9e-05,23.32944]
[1776864648500,38.78,78474.98,3.6,0.21659,9e-05,23.4039]
[1776864648841,38.78,78474.98,3.6,0.21659,9e-05,23.4039]
[1776864649309,38.78,78474.98,3.6,0.21659,9e-05,23.4039]
[1776864651564,38.78,78473.42,3.6,0.21645,9e-05,23.39452]
[1776864652298,38.78,78473.42,3.6,0.21645,9e-05,23.39452]
[1776864657310,38.79,78473.34,3.6,0.21645,9e-05,23.39468]
[1776864657397,38.79,78473.34,3.6,0.21645,9e-05,23.39468]
[1776864660284,38.79,78478.33,3.6,0.21693,9e-05,23.42591]
[1776864660523,38.79,78476.23,3.6,0.21673,9e-05,23.4129]
[1776864660560,38.79,78476.23,3.6,0.21673,9e-05,23.4129]
[1776864661576,38.79,78476.23,3.6,0.21673,9e-05,23.4129]
[1776864662509,38.79,78467.41,3.6,0.2159,9e-05,23.35795]
[1776864664868,38.79,78467.11,3.6,0.21587,9e-05,23.35626]
[1776864664888,38.79,78467.11,3.6,0.21587,9e-05,23.35626]
[1776864665286,38.79,78467.11,3.6,0.21587,9e-05,23.35626]
[1776864665569,38.79,78466.03,3.6,0.21577,9e-05,23.34967]
[1776864665819,38.79,78466.03,3.6,0.21577,9e-05,23.34967]
[1776864665839,38.79,78466.03,3.6,0.21577,9e-05,23.34967]
[1776864665845,38.79,78466.03,3.6,0.21577,9e-05,23.34967]
[1776864666134,38.79,78466.03,3.6,0.21577,9e-05,23.34967]
[1776864666196,38.79,78466.03,3.6,0.21577,9e-05,23.34967]
[1776864666297,38.79,78467.75,3.6,0.21594,9e-05,23.36069]
[1776864666877,38.79,78467.75,3.6,0.21594,9e-05,23.36069]
[1776864666978,38.79,78486.88,3.6,0.21775,0.0001,23.47978]
[1776864672562,38.79,78493.61,3.6,0.2184,0.0001,23.5221]
[1776864672842,38.79,78493.61,3.6,0.2184,0.0001,23.5221]
[1776864672959,38.79,78493.61,3.6,0.2184,0.0001,23.5221]
[1776864672980,38.79,78493.61,3.6,0.2184,0.0001,23.5221]
[1776864673053,38.79,78493.61,3.6,0.2184,0.0001,23.5221]
[1776864673159,38.79,78493.61,3.6,0.2184,0.0001,23.5221]
[1776864673341,38.79,78493.45,3.6,0.21839,0.0001,23.5212]
[1776864673579,38.79,78493.45,3.6,0.21839,0.0001,23.5212]
[1776864673809,38.79,78514.24,3.6,0.22038,0.0001,23.65027]
[1776864678999,38.79,78521.18,3.6,0.22106,0.0001,23.69439]
[1776864680538,38.79,78517.5,3.6,0.22072,0.0001,23.67209]
[1776864680545,38.79,78517.5,3.6,0.22072,0.0001,23.67209]
[1776864680716,38.79,78517.5,3.6,0.22072,0.0001,23.67209]
[1776864680825,38.79,78517.5,3.6,0.22072,0.0001,23.67209]
[1776864681354,38.79,78517.5,3.6,0.22072,0.0001,23.67209]
[1776864681139,38.79,78509.43,3.6,0.21995,0.0001,23.62235]
[1776864681918,38.79,78509.43,3.6,0.21995,0.0001,23.62235]
[1776864682034,38.79,78509.43,3.6,0.21995,0.0001,23.62235]
[1776864683098,38.8,78520.11,3.6,0.22097,0.0001,23.68869]
[1776864684710,38.8,78524.45,3.6,0.22141,0.0001,23.71662]
[1776864684787,38.8,78524.31,3.6,0.2214,0.0001,23.71622]
[1776864685829,38.8,78524.31,3.6,0.2214,0.0001,23.71622]
[1776864686533,38.8,78530.49,3.6,0.22201,0.0001,23.75499]
[1776864693955,38.89,78524.12,3.6,0.22191,0.0001,23.74509]
[1776864698141,38.96,78514.93,3.6,0.22147,0.0001,23.71519]
[1776864698225,38.96,78528.84,3.6,0.2228,0.0001,23.80072]
[1776864698522,38.96,78528.84,3.6,0.2228,0.0001,23.80072]
[1776864700749,38.98,78543.59,3.6,0.22435,0.0001,23.89905]
[1776864700918,38.98,78543.59,3.6,0.22435,0.0001,23.89905]
[1776864701033,38.98,78543.59,3.6,0.22435,0.0001,23.89905]
[1776864701138,38.98,78543.59,3.6,0.22435,0.0001,23.89905]
[1776864701335,38.98,78543.59,3.6,0.22435,0.0001,23.89905]
[1776864701403,38.98,78543.59,3.6,0.22435,0.0001,23.89905]
[1776864701210,38.99,78544.77,3.6,0.22451,0.0001,23.90932]
[1776864701574,38.99,78544.77,3.6,0.22451,0.0001,23.90932]
[1776864701634,38.99,78544.77,3.6,0.22451,0.0001,23.90932]
[1776864701664,38.99,78544.77,3.6,0.22451,0.0001,23.90932]
[1776864701744,38.99,78544.77,3.6,0.22451,0.0001,23.90932]
[1776864702365,38.99,78625.1,3.6,0.23232,0.0001,24.39793]
[1776864702571,38.99,78625.1,3.6,0.23232,0.0001,24.39793]
[1776864703327,38.99,78625.1,3.6,0.23232,0.0001,24.39793]
[1776864703065,38.99,78669.03,3.6,0.23664,0.0001,24.66206]
[1776864703765,38.99,78669.03,3.6,0.23664,0.0001,24.66206]
[1776864703909,38.99,78669.03,3.6,0.23664,0.0001,24.66206]
[1776864704369,38.99,78669.03,3.6,0.23664,0.0001,24.66206]
[1776864704187,38.99,78680.77,3.6,0.23784,0.0001,24.73421]
[1776864704758,38.99,78680.77,3.6,0.23784,0.0001,24.73421]
[1776864705129,38.99,78680.77,3.6,0.23784,0.0001,24.73421]
[1776864705293,38.99,78680.77,3.6,0.23784,0.0001,24.73421]
[1776864705279,39.0,78676.19,3.6,0.23739,0.0001,24.70685]
[1776864705449,39.0,78676.19,3.6,0.23739,0.0001,24.70685]
[1776864705879,39.0,78676.19,3.6,0.23739,0.0001,24.70685]
[1776864706185,39.0,78676.19,3.6,0.23739,0.0001,24.70685]
[1776864706451,38.99,78662.02,3.6,0.23598,0.0001,24.62177]
[1776864706760,38.99,78662.02,3.6,0.23598,0.0001,24.62177]
[1776864707231,38.99,78634.91,3.6,0.23331,0.0001,24.45864]
[1776864707980,38.99,78634.91,3.6,0.23331,0.0001,24.45864]
[1776864708114,38.99,78634.91,3.6,0.23331,0.0001,24.45864]
[1776864708450,38.99,78626.3,3.6,0.23246,0.0001,24.40673]
[1776864708534,38.99,78626.3,3.6,0.23246,0.0001,24.40673]
[1776864708615,38.99,78626.3,3.6,0.23246,0.0001,24.40673]
[1776864708844,38.99,78626.3,3.6,0.23246,0.0001,24.40673]
[1776864709260,38.99,78626.3,3.6,0.23246,0.0001,24.40673]
[1776864709360,38.99,78609.31,3.6,0.2308,0.0001,24.30399]
[1776864710288,38.99,78609.31,3.6,0.2308,0.0001,24.30399]
[1776864710460,38.99,78598.86,3.6,0.22978,0.0001,24.24074]
[1776864710783,38.99,78598.86,3.6,0.22978,0.0001,24.24074]
[1776864711320,38.99,78598.86,3.6,0.22978,0.0001,24.24074]
[1776864712107,38.99,78592.95,3.6,0.22921,0.0001,24.20501]
[1776864712637,38.99,78591.62,3.6,0.22908,0.0001,24.1971]
[1776864712642,38.99,78591.62,3.6,0.22908,0.0001,24.1971]
[1776864712663,38.99,78591.62,3.6,0.22908,0.0001,24.1971]
[1776864712714,38.99,78591.62,3.6,0.22908,0.0001,24.1971]
[1776864713248,38.99,78591.62,3.6,0.22908,0.0001,24.1971]
[1776864713386,38.99,78591.62,3.6,0.22908,0.0001,24.1971]
[1776864713328,39.0,78606.02,3.6,0.23049,0.0001,24.28459]
[1776864713732,39.0,78606.02,3.6,0.23049,0.0001,24.28459]
[1776864713739,39.0,78606.02,3.6,0.23049,0.0001,24.28459]
[1776864713767,39.0,78606.02,3.6,0.23049,0.0001,24.28459]
[1776864714252,39.0,78606.02,3.6,0.23049,0.0001,24.28459]
[1776864714277,39.0,78612.18,3.6,0.2311,0.0001,24.32259]
[1776864715016,39.0,78612.18,3.6,0.2311,0.0001,24.32259]
[1776864715035,39.0,78612.18,3.6,0.2311,0.0001,24.32259]
[1776864715052,39.0,78612.18,3.6,0.2311,0.0001,24.32259]
[1776864715132,39.0,78612.18,3.6,0.2311,0.0001,24.32259]
[1776864715274,39.0,78612.18,3.6,0.2311,0.0001,24.32259]
[1776864715428,39.0,78612.18,3.6,0.2311,0.0001,24.32259]
[1776864715442,39.0,78612.18,3.6,0.2311,0.0001,24.32259]
[1776864714874,39.0,78624.69,3.6,0.23235,0.0001,24.39962]
[1776864716027,39.0,78624.69,3.6,0.23235,0.0001,24.39962]
[1776864716135,39.0,78643.72,3.6,0.23422,0.0001,24.51427]
[1776864716738,39.0,78643.72,3.6,0.23422,0.0001,24.51427]
[1776864717280,39.0,78651.4,3.6,0.23497,0.0001,24.56041]
[1776864717509,39.0,78651.4,3.6,0.23497,0.0001,24.56041]
[1776864717513,39.0,78651.4,3.6,0.23497,0.0001,24.56041]
[1776864718169,39.0,78651.4,3.6,0.23497,0.0001,24.56041]
[1776864719381,39.0,78647.52,3.6,0.23459,0.0001,24.5371]
[1776864719864,39.0,78646.2,3.6,0.23446,0.0001,24.5292]
[1776864719888,39.0,78646.2,3.6,0.23446,0.0001,24.5292]
[1776864719925,39.0,78646.2,3.6,0.23446,0.0001,24.5292]
[1776864720194,39.0,78646.2,3.6,0.23446,0.0001,24.5292]
[1776864720224,39.0,78646.2,3.6,0.23446,0.0001,24.5292]
[1776864720334,39.0,78646.2,3.6,0.23446,0.0001,24.5292]
[1776864720403,39.0,78646.2,3.6,0.23446,0.0001,24.5292]
[1776864720405,39.0,78652.64,3.6,0.2351,0.0001,24.56793]
[1776864720543,39.0,78652.64,3.6,0.2351,0.0001,24.56793]
[1776864720644,39.0,78652.64,3.6,0.2351,0.0001,24.56793]
[1776864720693,39.0,78652.64,3.6,0.2351,0.0001,24.56793]
[1776864720714,39.0,78652.64,3.6,0.2351,0.0001,24.56793]
[1776864720913,39.0,78652.64,3.6,0.2351,0.0001,24.56793]
[1776864720927,39.0,78652.64,3.6,0.2351,0.0001,24.56793]
[1776864721386,39.0,78652.64,3.6,0.2351,0.0001,24.56793]
[1776864721287,39.0,78614.66,3.6,0.23135,0.0001,24.33793]
[1776864721483,39.0,78614.66,3.6,0.23135,0.0001,24.33793]
[1776864721639,39.0,78614.66,3.6,0.23135,0.0001,24.33793]
[1776864721738,39.0,78614.66,3.6,0.23135,0.0001,24.33793]
[1776864721795,39.0,78614.66,3.6,0.23135,0.0001,24.33793]
[1776864721930,39.0,78614.66,3.6,0.23135,0.0001,24.33793]
[1776864722028,39.0,78588.91,3.6,0.22884,0.0001,24.1819]
[1776864722506,39.0,78588.91,3.6,0.22884,0.0001,24.1819]
[1776864722769,39.0,78588.91,3.6,0.22884,0.0001,24.1819]
[1776864722829,39.0,78588.91,3.6,0.22884,0.0001,24.1819]
[1776864723292,39.0,78588.91,3.6,0.22884,0.0001,24.1819]
[1776864723322,39.0,78588.91,3.6,0.22884,0.0001,24.1819]
[1776864724931,39.0,78595.26,3.6,0.22946,0.0001,24.22082]
[1776864725337,39.0,78595.26,3.6,0.22946,0.0001,24.22082]
[1776864726367,39.0,78593.35,3.6,0.22928,0.0001,24.20937]
[1776864726383,39.0,78607.29,3.6,0.23064,0.0001,24.29401]
[1776864726555,39.0,78607.29,3.6,0.23064,0.0001,24.29401]
[1776864726574,39.0,78607.29,3.6,0.23064,0.0001,24.29401]
[1776864726589,39.0,78607.29,3.6,0.23064,0.0001,24.29401]
[1776864726701,39.0,78607.29,3.6,0.23064,0.0001,24.29401]
[1776864726724,39.0,78607.29,3.6,0.23064,0.0001,24.29401]
[1776864726916,39.0,78607.29,3.6,0.23064,0.0001,24.29401]
[1776864727157,39.0,78607.29,3.6,0.23064,0.0001,24.29401]
[1776864727248,39.0,78628.54,3.6,0.23273,0.0001,24.42297]
[1776864727523,39.0,78628.54,3.6,0.23273,0.0001,24.42297]
[1776864728129,39.0,78628.54,3.6,0.23273,0.0001,24.42297]
[1776864729239,39.0,78620.01,3.6,0.23188,0.0001,24.37069]
[1776864729331,39.0,78620.01,3.6,0.23188,0.0001,24.37069]
[1776864730083,39.0,78611.3,3.6,0.23102,0.0001,24.31779]
[1776864730169,39.0,78597.67,3.6,0.22969,0.0001,24.23526]
[1776864730725,39.0,78597.67,3.6,0.22969,0.0001,24.23526]
[1776864730833,39.0,78597.67,3.6,0.22969,0.0001,24.23526]
[1776864731646,39.0,78603.24,3.6,0.23024,0.0001,24.26915]
[1776864731747,39.0,78603.24,3.6,0.23024,0.0001,24.26915]
[1776864732029,39.0,78603.24,3.6,0.23024,0.0001,24.26915]
[1776864732090,39.0,78619.07,3.6,0.23179,0.0001,24.36501]
[1776864732867,39.0,78619.07,3.6,0.23179,0.0001,24.36501]
[1776864733124,39.0,78619.07,3.6,0.23179,0.0001,24.36501]
[1776864733145,39.0,78619.07,3.6,0.23179,0.0001,24.36501]
[1776864733244,39.0,78621.57,3.6,0.23205,0.0001,24.38105]
[1776864733887,39.0,78604.78,3.6,0.2304,0.0001,24.27914]
[1776864735616,39.0,78596.28,3.6,0.22957,0.0001,24.22769]
[1776864735687,39.0,78596.28,3.6,0.22957,0.0001,24.22769]
[1776864736318,39.0,78596.28,3.6,0.22957,0.0001,24.22769]
[1776864736349,39.0,78596.28,3.6,0.22957,0.0001,24.22769]
[1776864736525,39.0,78588.69,3.6,0.22884,0.0001,24.18175]
[1776864736907,39.0,78583.23,3.6,0.22831,0.0001,24.14875]
[1776864738456,39.0,78581.22,3.6,0.22811,0.0001,24.13662]
[1776864738486,39.0,78581.22,3.6,0.22811,0.0001,24.13662]
[1776864738620,39.0,78581.22,3.6,0.22811,0.0001,24.13662]
[1776864738922,39.0,78593.93,3.6,0.22935,0.0001,24.21393]
[1776864741014,39.0,78603.04,3.6,0.23024,0.0001,24.26929]
[1776864741880,39.0,78593.28,3.6,0.22929,0.0001,24.21018]
[1776864742272,39.0,78593.28,3.6,0.22929,0.0001,24.21018]
[1776864742303,39.0,78593.28,3.6,0.22929,0.0001,24.21018]
[1776864742663,39.0,78586.77,3.6,0.22866,0.0001,24.17078]
[1776864742675,39.0,78586.77,3.6,0.22866,0.0001,24.17078]
[1776864743324,39.0,78586.77,3.6,0.22866,0.0001,24.17078]
[1776864743339,39.0,78576.8,3.6,0.2277,0.0001,24.11034]
[1776864743568,39.0,78576.8,3.6,0.2277,0.0001,24.11034]
[1776864744240,39.0,78576.8,3.6,0.2277,0.0001,24.11034]
[1776864744342,39.0,78547.87,3.6,0.2249,0.0001,23.93392]
[1776864745227,39.0,78547.87,3.6,0.2249,0.0001,23.93392]
[1776864746707,39.01,78540.99,3.6,0.22425,0.0001,23.89237]
[1776864746989,39.01,78540.99,3.6,0.22425,0.0001,23.89237]
[1776864747276,39.01,78535.99,3.6,0.22377,0.0001,23.86207]
[1776864748311,39.01,78535.99,3.6,0.22377,0.0001,23.86207]
[1776864748356,39.01,78535.99,3.6,0.22377,0.0001,23.86207]
[1776864748483,39.01,78520.28,3.6,0.22227,0.0001,23.76595]
[1776864748585,39.01,78520.28,3.6,0.22227,0.0001,23.76595]
[1776864748663,39.01,78520.28,3.6,0.22227,0.0001,23.76595]
[1776864748941,39.01,78520.28,3.6,0.22227,0.0001,23.76595]
[1776864749120,39.01,78520.28,3.6,0.22227,0.0001,23.76595]
[1776864749455,39.01,78489.12,3.6,0.2193,9e-05,23.57394]
[1776864749588,39.01,78489.12,3.6,0.2193,9e-05,23.57394]
[1776864749606,39.01,78489.12,3.6,0.2193,9e-05,23.57394]
[1776864750387,39.01,78489.12,3.6,0.2193,9e-05,23.57394]
[1776864750288,39.01,78466.82,3.6,0.21718,9e-05,23.43598]
[1776864750980,39.01,78466.82,3.6,0.21718,9e-05,23.43598]
[1776864751645,39.01,78466.56,3.6,0.21713,9e-05,23.43083]
[1776864752726,39.01,78474.15,3.6,0.21785,9e-05,23.47778]
[1776864754712,39.01,78475.94,3.6,0.21802,9e-05,23.48872]
[1776864754737,39.01,78475.94,3.6,0.21802,9e-05,23.48872]
[1776864756060,39.01,78464.02,3.6,0.21689,9e-05,23.41495]
[1776864757343,39.01,78464.02,3.6,0.21689,9e-05,23.41495]
[1776864758314,39.01,78466.7,3.6,0.21715,9e-05,23.4316]
[1776864758407,39.01,78466.7,3.6,0.21715,9e-05,23.4316]
[1776864758803,39.01,78463.47,3.6,0.21684,9e-05,23.41152]
[1776864759405,39.01,78463.47,3.6,0.21684,9e-05,23.41152]
[1776864759415,39.01,78448.87,3.6,0.21546,9e-05,23.32103]
[1776864761718,39.01,78442.03,3.6,0.21482,9e-05,23.27843]
[1776864762219,39.01,78442.03,3.6,0.21482,9e-05,23.27843]
[1776864762223,39.01,78442.03,3.6,0.21482,9e-05,23.27843]
[1776864766057,39.0,78446.73,3.6,0.21526,9e-05,23.3073]
[1776864766143,39.0,78439.44,3.6,0.21457,9e-05,23.26195]
[1776864766525,39.0,78439.44,3.6,0.21457,9e-05,23.26195]
[1776864769780,39.0,78437.32,3.6,0.21437,9e-05,23.24847]
[1776864770185,39.0,78437.32,3.6,0.21437,9e-05,23.24847]
[1776864770261,39.0,78437.32,3.6,0.21437,9e-05,23.24847]
[1776864770469,39.0,78423.33,3.6,0.21305,9e-05,23.16135]
[1776864770988,39.0,78423.33,3.6,0.21305,9e-05,23.16135]
[1776864770997,39.0,78423.33,3.6,0.21305,9e-05,23.16135]
[1776864771320,39.0,78423.33,3.6,0.21305,9e-05,23.16135]
[1776864771376,39.0,78423.33,3.6,0.21305,9e-05,23.16135]
[1776864771420,39.0,78412.99,3.6,0.21209,9e-05,23.09693]
[1776864771513,39.0,78412.99,3.6,0.21209,9e-05,23.09693]
[1776864771647,39.0,78412.99,3.6,0.21209,9e-05,23.09693]
[1776864773163,39.0,78403.89,3.6,0.21124,9e-05,23.03989]
[1776864773197,39.0,78402.59,3.6,0.21111,9e-05,23.03171]
[1776864776312,39.0,78398.89,3.6,0.21076,9e-05,23.00829]
[1776864776367,39.0,78398.89,3.6,0.21076,9e-05,23.00829]
[1776864777866,39.0,78384.34,3.6,0.20941,9e-05,22.91708]
[1776864777903,39.0,78384.34,3.6,0.20941,9e-05,22.91708]
[1776864778084,39.0,78384.34,3.6,0.20941,9e-05,22.91708]
[1776864778279,39.0,78384.34,3.6,0.20941,9e-05,22.91708]
[1776864778332,39.0,78384.34,3.6,0.20941,9e-05,22.91708]
[1776864778344,39.0,78384.34,3.6,0.20941,9e-05,22.91708]
[1776864778455,39.0,78383.84,3.6,0.20936,9e-05,22.9139]
[1776864778906,39.0,78383.84,3.6,0.20936,9e-05,22.9139]
[1776864779251,39.0,78396.01,3.6,0.21049,9e-05,22.99009]
[1776864779672,39.0,78396.01,3.6,0.21049,9e-05,22.99009]
[1776864781596,39.0,78409.63,3.6,0.21176,9e-05,23.07507]
[1776864782044,39.0,78409.63,3.6,0.21176,9e-05,23.07507]
[1776864782067,39.0,78409.63,3.6,0.21176,9e-05,23.07507]
[1776864783346,39.0,78414.23,3.6,0.21219,9e-05,23.10367]
[1776864783783,39.0,78416.59,3.6,0.21241,9e-05,23.11826]
[1776864786248,39.0,78419.82,3.6,0.2127,9e-05,23.1381]
[1776864787081,39.0,78423.86,3.6,0.21308,9e-05,23.1631]
[1776864787136,39.0,78423.86,3.6,0.21308,9e-05,23.1631]
[1776864787236,39.0,78423.86,3.6,0.21308,9e-05,23.1631]
[1776864789862,39.0,78416.52,3.6,0.21239,9e-05,23.11691]
[1776864789950,39.0,78416.52,3.6,0.21239,9e-05,23.11691]
[1776864790520,39.0,78416.41,3.6,0.21237,9e-05,23.11608]
[1776864792342,39.0,78413.24,3.6,0.21207,9e-05,23.09619]
[1776864794777,39.0,78415.95,3.6,0.21232,9e-05,23.11273]
[1776864794911,39.0,78415.95,3.6,0.21232,9e-05,23.11273]
[1776864795064,39.0,78415.95,3.6,0.21232,9e-05,23.11273]
[1776864795278,39.0,78415.95,3.6,0.21232,9e-05,23.11273]
[1776864795364,39.0,78437.73,3.6,0.21436,9e-05,23.24816]
[1776864797417,39.0,78445.69,3.6,0.21511,9e-05,23.29756]
[1776864798228,39.0,78446.39,3.6,0.21517,9e-05,23.30179]
[1776864798782,38.99,78447.98,3.6,0.21532,9e-05,23.31143]
[1776864798823,38.99,78447.98,3.6,0.21532,9e-05,23.31143]
[1776864799392,38.99,78460.62,3.6,0.2165,9e-05,23.38969]
[1776864799691,38.99,78460.62,3.6,0.2165,9e-05,23.38969]
[1776864799898,38.99,78460.62,3.6,0.2165,9e-05,23.38969]
[1776864801257,38.99,78454.87,3.6,0.21596,9e-05,23.35382]
[1776864801349,38.99,78454.87,3.6,0.21596,9e-05,23.35382]
[1776864801537,38.99,78459.1,3.6,0.21635,9e-05,23.37987]
[1776864801835,38.99,78459.1,3.6,0.21635,9e-05,23.37987]
[1776864802413,38.99,78473.57,3.6,0.21772,9e-05,23.46953]
[1776864802822,38.99,78473.57,3.6,0.21772,9e-05,23.46953]
[1776864803422,38.99,78487.93,3.6,0.21909,9e-05,23.55835]
[1776864805898,38.99,78497.62,3.6,0.22001,0.0001,23.61807]
[1776864806375,38.99,78497.62,3.6,0.22001,0.0001,23.61807]
[1776864806443,38.99,78515.05,3.6,0.22167,0.0001,23.72529]
[1776864806739,38.99,78515.05,3.6,0.22167,0.0001,23.72529]
[1776864807450,38.99,78524.11,3.6,0.22254,0.0001,23.78138]
[1776864809193,39.0,78522.94,3.6,0.22243,0.0001,23.77455]
[1776864809329,39.0,78522.94,3.6,0.22243,0.0001,23.77455]
[1776864809466,39.0,78507.14,3.6,0.22093,0.0001,23.67778]
[1776864810481,39.0,78482.94,3.6,0.21864,9e-05,23.52898]
[1776864810775,39.0,78482.94,3.6,0.21864,9e-05,23.52898]
[1776864810944,39.0,78482.94,3.6,0.21864,9e-05,23.52898]
[1776864811488,39.0,78482.91,3.6,0.21861,9e-05,23.52527]
[1776864814523,39.0,78464.41,3.6,0.21686,9e-05,23.41087]
[1776864814575,39.0,78464.41,3.6,0.21686,9e-05,23.41087]
[1776864814676,39.0,78464.41,3.6,0.21686,9e-05,23.41087]
[1776864815375,39.0,78464.41,3.6,0.21686,9e-05,23.41087]
[1776864815530,39.0,78462.52,3.6,0.21668,9e-05,23.39919]
[1776864815976,39.0,78462.52,3.6,0.21668,9e-05,23.39919]
[1776864816536,39.0,78460.9,3.6,0.21653,9e-05,23.38918]
[1776864819247,39.0,78470.23,3.6,0.21741,9e-05,23.44671]
[1776864819453,39.0,78470.23,3.6,0.2174,9e-05,23.44655]
[1776864819755,39.0,78470.23,3.6,0.2174,9e-05,23.44655]
[1776864820555,39.0,78470.23,3.6,0.2174,9e-05,23.44655]
[1776864820045,39.0,78480.82,3.6,0.21841,9e-05,23.51204]
[1776864820581,39.0,78480.82,3.6,0.21841,9e-05,23.51204]
[1776864821441,39.0,78480.82,3.6,0.21841,9e-05,23.51204]
[1776864821489,39.0,78481.33,3.6,0.21845,9e-05,23.51508]
[1776864821762,39.0,78481.33,3.6,0.21845,9e-05,23.51508]
[1776864822839,39.0,78471.2,3.6,0.21749,9e-05,23.45245]
[1776864822924,39.0,78461.66,3.6,0.21659,9e-05,23.39323]
[1776864825496,39.0,78464.65,3.6,0.21687,9e-05,23.41156]
[1776864825679,39.0,78470.03,3.6,0.21738,9e-05,23.44472]
[1776864825727,39.0,78470.03,3.6,0.21738,9e-05,23.44472]
[1776864826524,39.0,78473.58,3.6,0.21771,9e-05,23.46675]
[1776864827787,39.0,78481.74,3.6,0.21849,9e-05,23.51721]
[1776864827876,39.0,78503.21,3.6,0.22053,0.0001,23.64965]
[1776864833846,38.99,78495.27,3.6,0.21976,0.0001,23.60013]
[1776864837900,38.99,78507.34,3.6,0.22091,0.0001,23.67413]
[1776864838056,38.99,78507.34,3.6,0.22091,0.0001,23.67413]
[1776864838780,38.99,78508.05,3.6,0.22097,0.0001,23.67817]
[1776864839349,38.99,78508.05,3.6,0.22097,0.0001,23.67817]
[1776864839390,38.99,78519.25,3.6,0.22204,0.0001,23.74737]
[1776864839700,38.99,78535.69,3.6,0.22362,0.0001,23.84826]
[1776864841565,38.99,78535.69,3.6,0.22362,0.0001,23.84826]
[1776864843414,38.99,78538.71,3.6,0.22392,0.0001,23.86716]
[1776864844043,39.0,78537.38,3.6,0.22382,0.0001,23.861]
[1776864844528,39.0,78522.7,3.6,0.22242,0.0001,23.77126]
[1776864844958,39.0,78522.7,3.6,0.22242,0.0001,23.77126]
[1776864845059,39.0,78522.7,3.6,0.22242,0.0001,23.77126]
[1776864845073,39.0,78522.7,3.6,0.22242,0.0001,23.77126]
[1776864849871,39.0,78532.18,3.6,0.22334,0.0001,23.83049]
[1776864850362,39.0,78532.18,3.6,0.22334,0.0001,23.83049]
[1776864850548,39.01,78547.44,3.6,0.22485,0.0001,23.92655]
[1776864852116,39.01,78551.48,3.6,0.22524,0.0001,23.95124]
[1776864852186,39.02,78554.15,3.6,0.22555,0.0001,23.97019]
[1776864852774,39.02,78554.15,3.6,0.22555,0.0001,23.97019]
[1776864853447,39.02,78541.16,3.6,0.2243,0.0001,23.89112]
[1776864853814,39.02,78554.58,3.6,0.22559,0.0001,23.97314]
[1776864855960,39.02,78554.48,3.6,0.22559,0.0001,23.97275]
[1776864856550,39.02,78547.93,3.6,0.22496,0.0001,23.93326]
[1776864857079,39.02,78534.69,3.6,0.22369,0.0001,23.85226]
[1776864860630,39.02,78535.6,3.6,0.2238,0.0001,23.85916]
[1776864860904,39.02,78535.6,3.6,0.2238,0.0001,23.85916]
[1776864861567,39.02,78535.6,3.6,0.2238,0.0001,23.85916]
[1776864861591,39.02,78524.52,3.6,0.22274,0.0001,23.79154]
[1776864862117,39.02,78524.52,3.6,0.22274,0.0001,23.79154]
[1776864862381,39.02,78524.52,3.6,0.22274,0.0001,23.79154]
[1776864862558,39.03,78507.55,3.6,0.22113,0.0001,23.68773]
[1776864862773,39.03,78507.55,3.6,0.22113,0.0001,23.68773]
[1776864863346,39.03,78507.55,3.6,0.22113,0.0001,23.68773]
[1776864863447,39.03,78486.38,3.6,0.21911,9e-05,23.5572]
[1776864865763,39.02,78481.74,3.6,0.21867,9e-05,23.52844]
[1776864866477,39.02,78481.74,3.6,0.21867,9e-05,23.52844]
[1776864866506,39.02,78478.86,3.6,0.21839,9e-05,23.51033]
[1776864866635,39.02,78478.86,3.6,0.21839,9e-05,23.51033]
[1776864867030,39.02,78478.86,3.6,0.21839,9e-05,23.51033]
[1776864867233,39.02,78478.86,3.6,0.21839,9e-05,23.51033]
[1776864867316,39.02,78460.65,3.6,0.21667,9e-05,23.39763]
[1776864869938,39.02,78453.53,3.6,0.21599,9e-05,23.35333]
[1776864870438,39.02,78453.53,3.6,0.21599,9e-05,23.35333]
[1776864871497,39.02,78446.33,3.6,0.21531,9e-05,23.30836]
[1776864872423,39.02,78438.64,3.6,0.21456,9e-05,23.25687]
[1776864872475,39.02,78444.21,3.6,0.21508,9e-05,23.2912]
[1776864873431,39.02,78444.21,3.6,0.21508,9e-05,23.2912]
[1776864873528,39.02,78452.22,3.6,0.21583,9e-05,23.34066]
[1776864874258,39.02,78452.22,3.6,0.21583,9e-05,23.34066]
[1776864874330,39.02,78452.22,3.6,0.21583,9e-05,23.34066]
[1776864874381,39.02,78452.22,3.6,0.21583,9e-05,23.34066]
[1776864875596,39.02,78445.6,3.6,0.2152,9e-05,23.29935]
[1776864875968,39.02,78422.98,3.6,0.21308,9e-05,23.15857]
[1776864881119,39.02,78420.62,3.6,0.21285,9e-05,23.14343]
[1776864881347,39.02,78420.62,3.6,0.21285,9e-05,23.14343]
[1776864881411,39.02,78420.62,3.6,0.21285,9e-05,23.14343]
[1776864881570,39.02,78420.78,3.6,0.21286,9e-05,23.14427]
[1776864882042,39.02,78420.78,3.6,0.21286,9e-05,23.14427]
[1776864882120,39.02,78420.78,3.6,0.21286,9e-05,23.14427]
[1776864882290,39.02,78420.78,3.6,0.21286,9e-05,23.14427]
[1776864882796,39.02,78419.41,3.6,0.21273,9e-05,23.13552]
[1776864884853,39.02,78411.16,3.6,0.21196,9e-05,23.08377]
[1776864885278,39.02,78411.16,3.6,0.21196,9e-05,23.08377]
[1776864885582,39.02,78411.16,3.6,0.21196,9e-05,23.08377]
[1776864885593,39.02,78411.16,3.6,0.21196,9e-05,23.08377]
[1776864885605,39.02,78411.16,3.6,0.21196,9e-05,23.08377]
[1776864885367,39.02,78408.04,3.6,0.21166,9e-05,23.06404]
[1776864886043,39.02,78408.52,3.6,0.21171,9e-05,23.06704]
[1776864890367,39.01,78408.72,3.6,0.21172,9e-05,23.06788]
[1776864890698,39.01,78414.39,3.6,0.21224,9e-05,23.1031]
[1776864891426,39.01,78414.39,3.6,0.21224,9e-05,23.1031]
[1776864891534,39.01,78414.39,3.6,0.21224,9e-05,23.1031]
[1776864892456,39.01,78423.53,3.6,0.2131,9e-05,23.15985]
[1776864893595,39.01,78419.39,3.6,0.21271,9e-05,23.13385]
[1776864893630,39.01,78418.5,3.6,0.21262,9e-05,23.12811]
[1776864895837,39.01,78423.45,3.6,0.21308,9e-05,23.1587]
[1776864896296,39.01,78423.45,3.6,0.21308,9e-05,23.1587]
[1776864896501,39.01,78423.45,3.6,0.21308,9e-05,23.1587]
[1776864896673,39.01,78423.45,3.6,0.21308,9e-05,23.1587]
[1776864896940,39.01,78433.9,3.6,0.21405,9e-05,23.22317]
[1776864897356,39.01,78433.9,3.6,0.21405,9e-05,23.22317]
[1776864897499,39.01,78455.1,3.6,0.21604,9e-05,23.35469]
[1776864897793,39.01,78455.1,3.6,0.21604,9e-05,23.35469]
[1776864897988,39.01,78455.1,3.6,0.21604,9e-05,23.35469]
[1776864900359,39.01,78465.17,3.6,0.21698,9e-05,23.41657]
[1776864900491,39.01,78465.17,3.6,0.21698,9e-05,23.41657]
[1776864901519,39.01,78464.27,3.6,0.21689,9e-05,23.4107]
[1776864901533,39.01,78450.47,3.6,0.21559,9e-05,23.3249]
[1776864901730,39.01,78450.47,3.6,0.21559,9e-05,23.3249]
[1776864901809,39.01,78450.47,3.6,0.21559,9e-05,23.3249]
[1776864905346,39.01,78456.95,3.6,0.21619,9e-05,23.36468]
[1776864905542,39.01,78456.95,3.6,0.21619,9e-05,23.36468]
[1776864905624,39.01,78456.95,3.6,0.21619,9e-05,23.36468]
[1776864905862,39.01,78458.14,3.6,0.2163,9e-05,23.37158]
[1776864905882,39.01,78458.14,3.6,0.2163,9e-05,23.37158]
[1776864906189,39.01,78445.06,3.6,0.21506,9e-05,23.29045]
[1776864907497,39.01,78445.06,3.6,0.21506,9e-05,23.29045]
[1776864907502,39.01,78445.06,3.6,0.21506,9e-05,23.29045]
[1776864907532,39.01,78445.06,3.6,0.21506,9e-05,23.29045]
[1776864907842,39.0,78444.93,3.6,0.21504,9e-05,23.28903]
[1776864908556,39.0,78444.93,3.6,0.21504,9e-05,23.28903]
[1776864908853,39.0,78454.32,3.6,0.21592,9e-05,23.34715]
[1776864909474,39.0,78454.32,3.6,0.21592,9e-05,23.34715]
[1776864909633,39.0,78454.32,3.6,0.21592,9e-05,23.34715]
[1776864911809,39.0,78458.28,3.6,0.21628,9e-05,23.37083]
[1776864912982,39.0,78462.54,3.6,0.21668,9e-05,23.397]
[1776864913140,39.0,78462.54,3.6,0.21668,9e-05,23.397]
[1776864913224,39.0,78462.54,3.6,0.21668,9e-05,23.397]
[1776864914066,39.0,78458.07,3.6,0.21625,9e-05,23.36905]
[1776864914773,39.0,78448.35,3.6,0.21534,9e-05,23.30876]
[1776864915839,39.0,78455.52,3.6,0.21601,9e-05,23.35276]
[1776864915920,39.0,78455.52,3.6,0.21601,9e-05,23.35276]
[1776864916601,39.0,78455.52,3.6,0.21601,9e-05,23.35276]
[1776864916641,39.0,78434.42,3.6,0.21402,9e-05,23.22142]
[1776864916860,39.0,78434.42,3.6,0.21402,9e-05,23.22142]
[1776864917151,39.0,78434.42,3.6,0.21402,9e-05,23.22142]
[1776864917266,39.0,78424.46,3.6,0.21308,9e-05,23.15927]
[1776864918074,39.0,78424.46,3.6,0.21308,9e-05,23.15927]
[1776864918836,39.0,78423.53,3.6,0.21299,9e-05,23.15325]
[1776864919056,39.0,78423.53,3.6,0.21299,9e-05,23.15325]
[1776864919063,39.0,78423.53,3.6,0.21299,9e-05,23.15325]
[1776864919376,39.0,78423.53,3.6,0.21299,9e-05,23.15325]
[1776864919444,39.0,78438.77,3.6,0.21442,9e-05,23.24783]
[1776864920627,39.0,78438.77,3.6,0.21442,9e-05,23.24783]
[1776864921825,38.99,78448.87,3.6,0.21535,9e-05,23.30986]
[1776864922099,38.99,78448.87,3.6,0.21535,9e-05,23.30986]
[1776864922508,38.99,78448.87,3.6,0.21535,9e-05,23.30986]
[1776864924265,38.99,78444.18,3.6,0.2149,9e-05,23.27991]
[1776864924302,38.99,78444.18,3.6,0.2149,9e-05,23.27991]
[1776864924574,38.99,78444.18,3.6,0.2149,9e-05,23.27991]
[1776864924575,38.99,78444.18,3.6,0.2149,9e-05,23.27991]
[1776864924822,38.99,78440.3,3.6,0.21453,9e-05,23.25543]
[1776864924979,38.99,78440.3,3.6,0.21453,9e-05,23.25543]
[1776864924992,38.99,78440.3,3.6,0.21453,9e-05,23.25543]
[1776864925032,38.99,78440.3,3.6,0.21453,9e-05,23.25543]
[1776864925324,38.99,78429.23,3.6,0.21349,9e-05,23.18658]
[1776864928027,38.99,78427.48,3.6,0.21331,9e-05,23.17483]
[1776864928216,38.99,78427.48,3.6,0.21331,9e-05,23.17483]
[1776864928398,38.99,78427.48,3.6,0.21331,9e-05,23.17483]
[1776864928520,38.99,78413.2,3.6,0.21198,9e-05,23.08559]
[1776864930514,38.99,78408.7,3.6,0.21155,9e-05,23.05722]
[1776864930518,38.99,78408.7,3.6,0.21155,9e-05,23.05722]
[1776864931499,38.99,78401.27,3.6,0.21086,9e-05,23.01057]
[1776864931597,38.99,78393.95,3.6,0.21015,9e-05,22.96106]
[1776864934976,38.99,78396.37,3.6,0.21036,9e-05,22.97533]
[1776864935049,38.99,78396.37,3.6,0.21036,9e-05,22.97533]
[1776864935138,38.99,78396.37,3.6,0.21036,9e-05,22.97533]
[1776864935343,38.99,78396.37,3.6,0.21036,9e-05,22.97533]
[1776864935440,38.99,78396.37,3.6,0.21036,9e-05,22.97533]
[1776864935468,38.99,78396.37,3.6,0.21036,9e-05,22.97533]
[1776864936926,38.98,78379.52,3.6,0.20879,9e-05,22.86934]
[1776864936979,38.98,78379.52,3.6,0.20879,9e-05,22.86934]
[1776864937257,38.98,78379.52,3.6,0.20879,9e-05,22.86934]
[1776864937284,38.98,78379.52,3.6,0.20879,9e-05,22.86934]
[1776864937383,38.98,78379.52,3.6,0.20879,9e-05,22.86934]
[1776864937676,38.98,78370.32,3.6,0.20794,9e-05,22.81149]
[1776864937762,38.98,78370.32,3.6,0.20794,9e-05,22.81149]
[1776864937992,38.98,78370.32,3.6,0.20794,9e-05,22.81149]
[1776864938064,38.98,78370.32,3.6,0.20794,9e-05,22.81149]
[1776864938073,38.98,78370.32,3.6,0.20794,9e-05,22.81149]
[1776864938609,38.98,78370.32,3.6,0.20794,9e-05,22.81149]
[1776864938416,38.98,78362.4,3.6,0.2072,9e-05,22.7614]
[1776864939141,38.98,78362.4,3.6,0.2072,9e-05,22.7614]
[1776864939166,38.98,78362.4,3.6,0.2072,9e-05,22.7614]
[1776864939423,38.98,78367.25,3.6,0.20764,9e-05,22.7915]
[1776864940270,38.98,78367.25,3.6,0.20764,9e-05,22.7915]
[1776864940294,38.98,78367.25,3.6,0.20764,9e-05,22.7915]
[1776864940346,38.98,78367.25,3.6,0.20764,9e-05,22.7915]
[1776864940430,38.98,78377.34,3.6,0.20857,9e-05,22.85447]
[1776864941250,38.98,78377.34,3.6,0.20857,9e-05,22.85447]
[1776864941852,38.98,78378.72,3.6,0.20869,9e-05,22.86295]
[1776864942470,38.98,78361.4,3.6,0.20709,9e-05,22.7541]
[1776864942730,38.98,78361.4,3.6,0.20709,9e-05,22.7541]
[1776864946895,38.98,78361.23,3.6,0.20707,9e-05,22.75252]
[1776864947334,38.98,78361.23,3.6,0.20707,9e-05,22.75252]
[1776864947398,38.98,78361.23,3.6,0.20707,9e-05,22.75252]
[1776864947490,38.98,78372.59,3.6,0.20811,9e-05,22.82362]
[1776864949018,38.98,78375.45,3.6,0.20837,9e-05,22.84133]
[1776864949351,38.98,78375.45,3.6,0.20837,9e-05,22.84133]
[1776864949427,38.98,78375.45,3.6,0.20837,9e-05,22.84133]
[1776864949504,38.98,78366.87,3.6,0.20758,9e-05,22.78738]
[1776864951518,38.98,78354.93,3.6,0.20647,9e-05,22.71205]
[1776864956552,38.97,78351.61,3.6,0.20616,9e-05,22.69055]
[1776864958386,38.97,78351.87,3.6,0.20618,9e-05,22.69208]
[1776864961493,38.97,78348.35,3.6,0.20586,9e-05,22.66972]
[1776864961589,38.97,78346.44,3.6,0.20568,9e-05,22.65762]
[1776864961764,38.97,78346.44,3.6,0.20568,9e-05,22.65762]
[1776864961849,38.97,78346.44,3.6,0.20568,9e-05,22.65762]
[1776864963829,38.97,78342.53,3.6,0.20531,9e-05,22.63262]
[1776864963834,38.97,78342.53,3.6,0.20531,9e-05,22.63262]
[1776864966631,38.97,78355.64,3.6,0.20651,9e-05,22.71444]
[1776864969651,38.97,78342.62,3.6,0.2053,9e-05,22.63174]
[1776864969737,38.97,78342.62,3.6,0.2053,9e-05,22.63174]
[1776864971658,38.97,78341.18,3.6,0.20516,9e-05,22.62248]
[1776864972875,38.97,78342.0,3.6,0.20523,9e-05,22.62723]
[1776864972890,38.97,78342.0,3.6,0.20523,9e-05,22.62723]
[1776864972973,38.97,78342.0,3.6,0.20523,9e-05,22.62723]
[1776864973679,38.97,78336.1,3.6,0.20469,9e-05,22.58977]
[1776864974528,38.97,78336.1,3.6,0.20469,9e-05,22.58977]
[1776864974727,38.97,78336.1,3.6,0.20469,9e-05,22.58977]
[1776864974706,38.97,78337.69,3.6,0.20483,9e-05,22.59952]
[1776864975071,38.97,78337.69,3.6,0.20483,9e-05,22.59952]
[1776864975695,38.97,78336.61,3.6,0.20473,9e-05,22.59251]
[1776864978266,38.96,78340.55,3.6,0.20508,9e-05,22.61692]
[1776864978350,38.96,78340.55,3.6,0.20508,9e-05,22.61692]
[1776864978716,38.96,78349.26,3.6,0.20588,9e-05,22.6715]
[1776864979403,38.96,78349.26,3.6,0.20588,9e-05,22.6715]
[1776864979481,38.96,78349.26,3.6,0.20588,9e-05,22.6715]
[1776864979734,38.96,78364.39,3.6,0.20727,9e-05,22.76631]
[1776864979919,38.96,78364.39,3.6,0.20727,9e-05,22.76631]
[1776864980302,38.96,78364.39,3.6,0.20727,9e-05,22.76631]
[1776864980938,38.96,78371.17,3.6,0.20789,9e-05,22.80864]
[1776864981038,38.96,78371.17,3.6,0.20789,9e-05,22.80864]
[1776864981740,38.96,78358.77,3.6,0.20674,9e-05,22.73039]
[1776864982038,38.96,78358.77,3.6,0.20674,9e-05,22.73039]
[1776864982727,38.96,78358.77,3.6,0.20674,9e-05,22.73039]
[1776864982744,38.96,78358.77,3.6,0.20674,9e-05,22.73039]
[1776864982747,38.96,78360.53,3.6,0.2069,9e-05,22.74112]
[1776864983426,38.96,78360.53,3.6,0.2069,9e-05,22.74112]
[1776864983726,38.96,78360.53,3.6,0.2069,9e-05,22.74112]
[1776864983457,38.96,78360.53,3.6,0.20689,9e-05,22.74096]
[1776864985354,38.96,78362.0,3.6,0.20703,9e-05,22.7502]
[1776864985375,38.96,78359.4,3.6,0.20678,9e-05,22.73326]
[1776864988157,38.96,78365.08,3.6,0.2073,9e-05,22.76877]
[1776864988554,38.96,78365.08,3.6,0.2073,9e-05,22.76877]
[1776864988611,38.96,78365.08,3.6,0.2073,9e-05,22.76877]
[1776864988663,38.96,78365.08,3.6,0.2073,9e-05,22.76877]
[1776864988701,38.96,78358.29,3.6,0.20667,9e-05,22.72575]
[1776864988877,38.96,78358.29,3.6,0.20667,9e-05,22.72575]
[1776864990237,38.96,78354.72,3.6,0.20634,9e-05,22.7033]
[1776864990477,38.96,78354.72,3.6,0.20634,9e-05,22.7033]
[1776864990926,38.96,78348.73,3.6,0.20578,9e-05,22.66507]
[1776864990960,38.96,78348.73,3.6,0.20578,9e-05,22.66507]
[1776864991539,38.96,78348.73,3.6,0.20578,9e-05,22.66507]
[1776864991603,38.96,78352.25,3.6,0.20608,9e-05,22.6835]
[1776864991824,38.96,78352.25,3.6,0.20608,9e-05,22.6835]
[1776864992744,38.96,78366.35,3.6,0.20738,9e-05,22.77188]
[1776864992844,38.96,78366.35,3.6,0.20738,9e-05,22.77188]
[1776864995337,38.95,78374.78,3.6,0.20815,9e-05,22.82423]
[1776864995530,38.95,78374.78,3.6,0.20815,9e-05,22.82423]
[1776864999832,38.95,78380.17,3.6,0.20862,9e-05,22.85647]
[1776865003268,38.95,78384.87,3.6,0.20905,9e-05,22.88528]
[1776865003315,38.95,78384.87,3.6,0.20905,9e-05,22.88528]
[1776865007125,38.95,78386.69,3.6,0.20919,9e-05,22.89543]
[1776865007536,38.95,78386.69,3.6,0.20919,9e-05,22.89543]
[1776865007735,38.95,78386.69,3.6,0.20919,9e-05,22.89543]
[1776865007879,38.94,78384.53,3.6,0.20898,9e-05,22.88125]
[1776865007882,38.94,78384.53,3.6,0.20898,9e-05,22.88125]
[1776865008777,38.94,78364.9,3.6,0.20717,9e-05,22.75789]
[1776865008869,38.94,78364.9,3.6,0.20717,9e-05,22.75789]
[1776865011510,38.94,78351.95,3.6,0.20597,9e-05,22.6763]
[1776865013722,38.94,78352.62,3.6,0.20603,9e-05,22.68045]
[1776865019434,38.94,78350.72,3.6,0.20585,9e-05,22.66798]
[1776865019548,38.94,78350.72,3.6,0.20585,9e-05,22.66798]
[1776865019598,38.94,78350.72,3.6,0.20585,9e-05,22.66798]
[1776865019609,38.94,78348.5,3.6,0.20564,9e-05,22.65389]
[1776865019986,38.94,78348.5,3.6,0.20564,9e-05,22.65389]
[1776865020465,38.94,78348.5,3.6,0.20564,9e-05,22.65389]
[1776865020734,38.94,78348.11,3.6,0.2056,9e-05,22.65115]
[1776865021531,38.94,78348.11,3.6,0.2056,9e-05,22.65115]
[1776865021556,38.94,78332.88,3.6,0.20421,9e-05,22.55501]
[1776865022089,38.94,78332.88,3.6,0.20421,9e-05,22.55501]
[1776865023085,38.94,78331.06,3.6,0.20404,9e-05,22.54337]
[1776865023595,38.94,78331.06,3.6,0.20404,9e-05,22.54337]
[1776865023739,38.94,78331.06,3.6,0.20404,9e-05,22.54337]
[1776865024011,38.94,78329.77,3.6,0.20392,9e-05,22.53508]
[1776865026202,38.94,78311.28,3.6,0.20223,9e-05,22.41825]
[1776865029830,38.94,78314.23,3.6,0.2025,9e-05,22.43676]
[1776865030334,38.94,78314.23,3.6,0.2025,9e-05,22.43676]
[1776865030561,38.94,78314.23,3.6,0.2025,9e-05,22.43676]
[1776865031671,38.94,78313.07,3.6,0.20239,9e-05,22.42935]
[1776865034986,38.94,78319.64,3.6,0.20298,9e-05,22.47049]
[1776865035563,38.94,78319.64,3.6,0.20298,9e-05,22.47049]
[1776865036590,38.94,78323.99,3.6,0.20337,9e-05,22.49764]
[1776865037029,38.94,78332.28,3.6,0.20413,9e-05,22.54973]
[1776865037151,38.94,78332.28,3.6,0.20413,9e-05,22.54973]
[1776865037228,38.94,78332.28,3.6,0.20413,9e-05,22.54973]
[1776865037303,38.94,78332.28,3.6,0.20413,9e-05,22.54973]
[1776865037468,38.94,78335.09,3.6,0.20438,9e-05,22.56745]
[1776865038941,38.94,78343.6,3.6,0.20517,9e-05,22.62112]
[1776865042051,38.94,78341.87,3.6,0.205,9e-05,22.61005]
[1776865043133,38.94,78345.83,3.6,0.20537,9e-05,22.63499]
[1776865043313,38.94,78345.83,3.6,0.20537,9e-05,22.63499]
[1776865046432,38.94,78355.3,3.6,0.20623,9e-05,22.69428]
[1776865046590,38.94,78355.3,3.6,0.20623,9e-05,22.69428]
[1776865046802,38.94,78355.3,3.6,0.20623,9e-05,22.69428]
[1776865047194,38.94,78355.03,3.6,0.2062,9e-05,22.69229]
[1776865047348,38.94,78355.03,3.6,0.2062,9e-05,22.69229]
[1776865047676,38.93,78371.64,3.6,0.20773,9e-05,22.79644]
[1776865048262,38.93,78371.64,3.6,0.20773,9e-05,22.79644]
[1776865050182,38.93,78382.85,3.6,0.20876,9e-05,22.8664]
[1776865050244,38.93,78382.85,3.6,0.20876,9e-05,22.8664]
[1776865050276,38.93,78382.85,3.6,0.20876,9e-05,22.8664]
[1776865050336,38.93,78382.85,3.6,0.20876,9e-05,22.8664]
[1776865051620,38.93,78387.96,3.6,0.20923,9e-05,22.89821]
[1776865051703,38.93,78404.7,3.6,0.21076,9e-05,22.99925]
[1776865053251,38.93,78419.53,3.6,0.21214,9e-05,23.09174]
[1776865058376,38.93,78422.99,3.6,0.21245,9e-05,23.11211]
[1776865061347,38.93,78419.19,3.6,0.21208,9e-05,23.08738]
[1776865061636,38.93,78419.19,3.6,0.21208,9e-05,23.08738]
[1776865061901,38.92,78421.23,3.6,0.21226,9e-05,23.0995]
[1776865062768,38.92,78433.2,3.6,0.21337,9e-05,23.17387]
[1776865063395,38.92,78433.2,3.6,0.21337,9e-05,23.17387]
[1776865063786,38.92,78433.2,3.6,0.21337,9e-05,23.17387]
[1776865063768,38.92,78453.9,3.6,0.21531,9e-05,23.30236]
[1776865068110,38.92,78446.3,3.6,0.21457,9e-05,23.25351]
[1776865068173,38.92,78446.3,3.6,0.21457,9e-05,23.25351]
[1776865068180,38.92,78446.3,3.6,0.21457,9e-05,23.25351]
[1776865069312,38.92,78440.75,3.6,0.21404,9e-05,23.21844]
[1776865071818,38.92,78450.45,3.6,0.21494,9e-05,23.27791]
[1776865072152,38.91,78454.73,3.6,0.21534,9e-05,23.30406]
[1776865072262,38.91,78454.73,3.6,0.21534,9e-05,23.30406]
[1776865072350,38.91,78454.73,3.6,0.21534,9e-05,23.30406]
[1776865072416,38.91,78454.73,3.6,0.21534,9e-05,23.30406]
[1776865072769,38.91,78454.73,3.6,0.21534,9e-05,23.30406]
[1776865072778,38.91,78471.16,3.6,0.21687,9e-05,23.40511]
[1776865074882,38.91,78478.67,5.6,0.21758,9e-05,23.45169]
[1776865075306,38.91,78481.8,5.6,0.21787,9e-05,23.47059]
[1776865075644,38.91,78491.5,5.6,0.21879,0.0001,23.53011]
[1776865080783,38.9,78499.53,5.6,0.21953,0.0001,23.57833]
[1776865081256,38.9,78499.82,5.6,0.21954,0.0001,23.57934]
[1776865081840,38.9,78511.68,5.6,0.22067,0.0001,23.6522]
[1776865084557,38.9,78520.88,5.6,0.22153,0.0001,23.70796]
[1776865085955,38.9,78517.43,5.6,0.22119,0.0001,23.68561]
[1776865086198,38.9,78517.43,5.6,0.22119,0.0001,23.68561]
[1776865086288,38.9,78517.43,5.6,0.22119,0.0001,23.68561]
[1776865086355,38.9,78517.43,5.6,0.22119,0.0001,23.68561]
[1776865086370,38.9,78517.43,5.6,0.22119,0.0001,23.68561]
[1776865086486,38.9,78507.56,5.6,0.22024,0.0001,23.6247]
[1776865087281,38.9,78507.56,5.6,0.22024,0.0001,23.6247]
[1776865087284,38.9,78507.56,5.6,0.22024,0.0001,23.6247]
[1776865087493,38.89,78504.55,5.6,0.21995,0.0001,23.60552]
[1776865088755,38.89,78504.55,5.6,0.21995,0.0001,23.60552]
[1776865089015,38.89,78502.37,5.6,0.21973,0.0001,23.59187]
[1776865089035,38.89,78502.37,5.6,0.21973,0.0001,23.59187]
[1776865089117,38.89,78502.37,5.6,0.21973,0.0001,23.59187]
[1776865089156,38.89,78502.37,5.6,0.21973,0.0001,23.59187]
[1776865089291,38.89,78502.37,5.6,0.21973,0.0001,23.59187]
[1776865089826,38.89,78502.37,5.6,0.21973,0.0001,23.59187]
[1776865089851,38.89,78502.37,5.6,0.21973,0.0001,23.59187]
[1776865089660,38.89,78478.67,5.6,0.21747,9e-05,23.44482]
[1776865090177,38.89,78478.67,5.6,0.21747,9e-05,23.44482]
[1776865090346,38.89,78478.67,5.6,0.21747,9e-05,23.44482]
[1776865090402,38.89,78478.67,5.6,0.21747,9e-05,23.44482]
[1776865090476,38.89,78478.67,5.6,0.21747,9e-05,23.44482]
[1776865090830,38.89,78485.16,5.6,0.21809,0.0001,23.48507]
[1776865091552,38.89,78485.16,5.6,0.21809,0.0001,23.48507]
[1776865091556,38.89,78485.16,5.6,0.21809,0.0001,23.48507]
[1776865091560,38.89,78499.1,5.6,0.21942,0.0001,23.57134]
[1776865093016,38.89,78505.85,5.6,0.22006,0.0001,23.61294]
[1776865093216,38.89,78505.85,5.6,0.22006,0.0001,23.61294]
[1776865093236,38.89,78505.85,5.6,0.22006,0.0001,23.61294]
[1776865093334,38.89,78505.85,5.6,0.22006,0.0001,23.61294]
[1776865093548,38.89,78505.85,5.6,0.22006,0.0001,23.61294]
[1776865093772,38.89,78505.85,5.6,0.22006,0.0001,23.61294]
[1776865093800,38.89,78488.79,5.6,0.21843,0.0001,23.50719]
[1776865096245,38.89,78480.2,5.6,0.21761,9e-05,23.45382]
[1776865096477,38.89,78480.2,5.6,0.21761,9e-05,23.45382]
[1776865096541,38.89,78480.2,5.6,0.21761,9e-05,23.45382]
[1776865096924,38.89,78478.95,5.6,0.21749,9e-05,23.44594]
[1776865097914,38.89,78473.2,5.6,0.21694,9e-05,23.41015]
[1776865097972,38.89,78473.2,5.6,0.21694,9e-05,23.41015]
[1776865099168,38.89,78464.89,5.6,0.21616,9e-05,23.35846]
[1776865101200,38.89,78465.49,5.6,0.21621,9e-05,23.36216]
[1776865101466,38.89,78465.49,5.6,0.21621,9e-05,23.36216]
[1776865101842,38.89,78447.73,5.6,0.21454,9e-05,23.25162]
[1776865104618,38.89,78435.04,5.6,0.21334,9e-05,23.17258]
[1776865105057,38.89,78435.04,5.6,0.21334,9e-05,23.17258]
[1776865105831,38.89,78433.06,5.6,0.21316,9e-05,23.16016]
[1776865106633,38.89,78444.2,5.6,0.2142,9e-05,23.22959]
[1776865110089,38.89,78447.94,5.6,0.21455,9e-05,23.25245]
[1776865110769,38.89,78460.65,5.6,0.21574,9e-05,23.33141]
[1776865111474,38.89,78460.65,5.6,0.21574,9e-05,23.33141]
[1776865111602,38.89,78460.65,5.6,0.21574,9e-05,23.33141]
[1776865111668,38.89,78466.71,5.6,0.21629,9e-05,23.36529]
[1776865112328,38.89,78466.71,5.6,0.21629,9e-05,23.36529]
[1776865112723,38.89,78446.83,5.6,0.21441,9e-05,23.24143]
[1776865113013,38.89,78446.83,5.6,0.21441,9e-05,23.24143]
[1776865113041,38.89,78446.83,5.6,0.21441,9e-05,23.24143]
[1776865113045,38.89,78446.83,5.6,0.21441,9e-05,23.24143]
[1776865113353,38.89,78446.83,5.6,0.21441,9e-05,23.24143]
[1776865113576,38.89,78446.83,5.6,0.21441,9e-05,23.24143]
[1776865113820,38.89,78446.83,5.6,0.21441,9e-05,23.24143]
[1776865113856,38.89,78446.83,5.6,0.21441,9e-05,23.24143]
[1776865113822,38.89,78431.41,5.6,0.21296,9e-05,23.14496]
[1776865114171,38.89,78431.41,5.6,0.21296,9e-05,23.14496]
[1776865116907,38.89,78423.18,5.6,0.21218,9e-05,23.0933]
[1776865117114,38.89,78423.18,5.6,0.21218,9e-05,23.0933]
[1776865117266,38.89,78423.18,5.6,0.21218,9e-05,23.0933]
[1776865117714,38.89,78396.42,5.6,0.20968,9e-05,22.92548]
[1776865119628,38.89,78397.49,5.6,0.20978,9e-05,22.93213]
[1776865120744,38.89,78419.87,5.6,0.21187,9e-05,23.0721]
[1776865124493,38.88,78421.24,5.6,0.21198,9e-05,23.08]
[1776865125345,38.88,78423.41,5.6,0.21218,9e-05,23.09334]
[1776865125775,38.88,78423.41,5.6,0.21218,9e-05,23.09334]
[1776865125779,38.88,78430.64,5.6,0.21286,9e-05,23.13851]
[1776865126394,38.88,78430.64,5.6,0.21286,9e-05,23.13851]
[1776865127953,38.88,78433.32,5.6,0.21311,9e-05,23.1551]
[1776865128834,38.88,78433.32,5.6,0.21311,9e-05,23.1551]
[1776865128842,38.88,78433.32,5.6,0.21311,9e-05,23.1551]
[1776865129807,38.88,78442.04,5.6,0.21393,9e-05,23.20927]
[1776865130544,38.88,78442.04,5.6,0.21393,9e-05,23.20927]
[1776865131129,38.88,78443.37,5.6,0.21405,9e-05,23.21743]
[1776865131409,38.88,78443.37,5.6,0.21405,9e-05,23.21743]
[1776865132847,38.88,78443.29,5.6,0.21404,9e-05,23.21693]
[1776865133019,38.88,78443.29,5.6,0.21404,9e-05,23.21693]
[1776865133383,38.88,78444.81,5.6,0.21418,9e-05,23.22626]
[1776865133739,38.88,78444.81,5.6,0.21418,9e-05,23.22626]
[1776865138502,38.88,78440.57,5.6,0.21377,9e-05,23.19904]
[1776865139174,38.88,78436.53,5.6,0.21339,9e-05,23.17371]
[1776865139253,38.88,78436.53,5.6,0.21339,9e-05,23.17371]
[1776865141801,38.88,78444.65,5.6,0.21415,9e-05,23.22414]
[1776865141972,38.88,78444.65,5.6,0.21415,9e-05,23.22414]
[1776865142046,38.88,78451.76,5.6,0.21482,9e-05,23.2683]
[1776865142081,38.88,78451.76,5.6,0.21482,9e-05,23.2683]
[1776865142096,38.88,78451.76,5.6,0.21482,9e-05,23.2683]
[1776865142908,38.88,78469.66,5.6,0.21651,9e-05,23.37961]
[1776865147943,38.88,78468.94,5.6,0.21642,9e-05,23.37404]
[1776865152978,38.87,78470.51,5.6,0.21656,9e-05,23.38295]
[1776865155799,38.87,78472.5,5.6,0.21674,9e-05,23.39515]
[1776865158850,38.87,78467.74,5.6,0.21628,9e-05,23.36499]
[1776865161222,38.87,78474.28,5.6,0.2169,9e-05,23.4053]
[1776865161264,38.87,78474.28,5.6,0.2169,9e-05,23.4053]
[1776865161285,38.87,78477.33,5.6,0.21718,9e-05,23.42408]
[1776865162184,38.87,78477.33,5.6,0.21718,9e-05,23.42408]
[1776865162303,38.87,78477.33,5.6,0.21718,9e-05,23.42408]
[1776865162391,38.87,78480.37,5.6,0.21747,9e-05,23.44289]
[1776865164485,38.87,78474.49,5.6,0.21691,9e-05,23.40621]
[1776865164563,38.87,78479.22,5.6,0.21736,9e-05,23.43545]
[1776865165339,38.87,78479.22,5.6,0.21736,9e-05,23.43545]
[1776865165415,38.87,78479.22,5.6,0.21736,9e-05,23.43545]
[1776865165593,38.87,78479.22,5.6,0.21736,9e-05,23.43545]
[1776865165639,38.87,78479.22,5.6,0.21736,9e-05,23.43545]
[1776865165755,38.87,78479.22,5.6,0.21736,9e-05,23.43545]
[1776865166050,38.87,78484.03,5.6,0.21781,0.0001,23.46504]
[1776865166880,38.87,78496.56,5.6,0.219,0.0001,23.54253]
[1776865168961,38.87,78504.75,5.6,0.21978,0.0001,23.59321]
[1776865168966,38.87,78504.75,5.6,0.21978,0.0001,23.59321]
[1776865169088,38.87,78501.3,5.6,0.21945,0.0001,23.57164]
[1776865169142,38.87,78489.73,5.6,0.21834,0.0001,23.49976]
[1776865174100,38.87,78483.33,5.6,0.2177,0.0001,23.45608]
[1776865174157,38.87,78483.33,5.6,0.2177,0.0001,23.45608]
[1776865174501,38.87,78476.27,5.6,0.21703,9e-05,23.41225]
[1776865176095,38.87,78469.93,5.6,0.21643,9e-05,23.37281]
[1776865178882,38.87,78474.77,5.6,0.21689,9e-05,23.40278]
[1776865179052,38.87,78475.14,5.6,0.21692,9e-05,23.40479]
[1776865179083,38.87,78475.14,5.6,0.21692,9e-05,23.40479]
[1776865179128,38.87,78475.14,5.6,0.21692,9e-05,23.40479]
[1776865179260,38.87,78475.14,5.6,0.21692,9e-05,23.40479]
[1776865179865,38.87,78475.14,5.6,0.21692,9e-05,23.40479]
[1776865179940,38.86,78486.78,5.6,0.21802,0.0001,23.47695]
[1776865180175,38.86,78486.78,5.6,0.21802,0.0001,23.47695]
[1776865180524,38.86,78486.78,5.6,0.21802,0.0001,23.47695]
[1776865180590,38.86,78491.09,5.6,0.21843,0.0001,23.50353]
[1776865185831,38.86,78493.1,5.6,0.21861,0.0001,23.5156]
[1776865188250,38.86,78492.01,5.6,0.21851,0.0001,23.5085]
[1776865188835,38.86,78492.01,5.6,0.21851,0.0001,23.5085]
[1776865188925,38.86,78488.72,5.6,0.21819,0.0001,23.48788]
[1776865189707,38.86,78488.72,5.6,0.21819,0.0001,23.48788]
[1776865189988,38.86,78488.72,5.6,0.21819,0.0001,23.48788]
[1776865189998,38.86,78476.41,5.6,0.21702,9e-05,23.41145]
[1776865190237,38.86,78465.0,5.6,0.21594,9e-05,23.34052]
[1776865193968,38.86,78468.17,5.6,0.21623,9e-05,23.36003]
[1776865194265,38.86,78481.22,5.6,0.21747,9e-05,23.44105]
[1776865199300,38.86,78474.89,5.6,0.21687,9e-05,23.40165]
[1776865202321,38.86,78486.94,5.6,0.21801,0.0001,23.47641]
[1776865204727,38.86,78487.22,5.6,0.21804,0.0001,23.478]
[1776865204963,38.86,78474.43,5.6,0.21682,9e-05,23.39861]
[1776865205722,38.86,78459.87,5.6,0.21544,9e-05,23.30804]
[1776865206835,38.86,78459.87,5.6,0.21544,9e-05,23.30804]
[1776865207799,38.86,78468.82,5.6,0.21629,9e-05,23.36367]
[1776865207821,38.86,78468.82,5.6,0.21629,9e-05,23.36367]
[1776865207999,38.86,78486.36,5.6,0.21795,0.0001,23.47256]
[1776865208298,38.86,78486.36,5.6,0.21795,0.0001,23.47256]
[1776865209112,38.86,78489.71,5.6,0.21827,0.0001,23.49333]
[1776865210063,38.86,78490.92,5.6,0.21838,0.0001,23.50069]
[1776865210103,38.86,78490.92,5.6,0.21838,0.0001,23.50069]
[1776865211273,38.86,78497.89,5.6,0.21905,0.0001,23.54376]
[1776865211354,38.86,78497.89,5.6,0.21905,0.0001,23.54376]
[1776865211362,38.86,78497.89,5.6,0.21905,0.0001,23.54376]
[1776865211380,38.86,78497.89,5.6,0.21905,0.0001,23.54376]
[1776865211416,38.86,78497.89,5.6,0.21905,0.0001,23.54376]
[1776865211555,38.86,78497.89,5.6,0.21905,0.0001,23.54376]
[1776865211628,38.86,78497.89,5.6,0.21905,0.0001,23.54376]
[1776865211735,38.86,78505.67,5.6,0.21979,0.0001,23.59192]
[1776865212618,38.86,78505.67,5.6,0.21979,0.0001,23.59192]
[1776865212698,38.86,78521.0,5.6,0.22126,0.0001,23.6867]
[1776865214435,38.86,78515.6,5.6,0.22074,0.0001,23.65335]
[1776865215346,38.86,78511.67,5.6,0.22036,0.0001,23.6291]
[1776865215974,38.86,78507.36,5.6,0.21995,0.0001,23.60238]
[1776865217131,38.86,78507.58,5.6,0.21997,0.0001,23.60366]
[1776865217147,38.86,78507.58,5.6,0.21997,0.0001,23.60366]
[1776865217307,38.86,78507.58,5.6,0.21997,0.0001,23.60366]
[1776865217506,38.86,78507.58,5.6,0.21997,0.0001,23.60366]
[1776865217858,38.86,78507.58,5.6,0.21997,0.0001,23.60366]
[1776865217886,38.86,78507.58,5.6,0.21997,0.0001,23.60366]
[1776865217953,38.86,78502.38,5.6,0.21947,0.0001,23.57139]
[1776865218264,38.86,78502.38,5.6,0.21947,0.0001,23.57139]
[1776865218319,38.86,78502.38,5.6,0.21947,0.0001,23.57139]
[1776865218876,38.86,78484.34,5.6,0.21775,0.0001,23.45958]
[1776865222049,38.86,78485.45,5.6,0.21786,0.0001,23.46622]
[1776865222060,38.86,78485.45,5.6,0.21786,0.0001,23.46622]
[1776865222052,38.86,78487.58,5.6,0.21806,0.0001,23.47929]
[1776865222332,38.86,78487.58,5.6,0.21806,0.0001,23.47929]
[1776865227509,38.86,78494.1,5.6,0.21867,0.0001,23.51913]
[1776865228096,38.86,78494.1,5.6,0.21867,0.0001,23.51913]
[1776865228101,38.86,78494.1,5.6,0.21867,0.0001,23.51913]
[1776865228347,38.86,78494.1,5.6,0.21867,0.0001,23.51913]
[1776865228832,38.86,78474.14,5.6,0.21677,9e-05,23.39502]
[1776865229784,38.86,78474.14,5.6,0.21677,9e-05,23.39502]
[1776865231507,38.86,78472.57,5.6,0.21662,9e-05,23.38528]
[1776865231538,38.86,78470.69,5.6,0.21642,9e-05,23.36992]
[1776865232310,38.86,78470.69,5.6,0.21642,9e-05,23.36992]
[1776865232571,38.86,78476.59,5.6,0.21697,9e-05,23.40651]
[1776865235042,38.85,78464.65,5.6,0.21584,9e-05,23.332]
[1776865235179,38.85,78464.65,5.6,0.21584,9e-05,23.332]
[1776865237967,38.85,78455.39,5.6,0.21496,9e-05,23.27436]
[1776865238024,38.86,78458.02,5.6,0.21521,9e-05,23.29079]
[1776865243427,38.85,78466.57,5.6,0.21602,9e-05,23.34375]
[1776865243434,38.85,78466.57,5.6,0.21602,9e-05,23.34375]
[1776865243622,38.85,78474.08,5.6,0.21673,9e-05,23.39038]
[1776865244150,38.85,78474.08,5.6,0.21673,9e-05,23.39038]
[1776865245276,38.85,78478.52,5.6,0.21715,9e-05,23.41798]
[1776865245825,38.85,78478.52,5.6,0.21715,9e-05,23.41798]
[1776865246189,38.85,78481.33,5.6,0.21741,9e-05,23.43532]
[1776865247458,38.85,78488.19,5.6,0.21807,0.0001,23.47789]
[1776865247647,38.85,78488.19,5.6,0.21807,0.0001,23.47789]
[1776865247901,38.85,78488.19,5.6,0.21807,0.0001,23.47789]
[1776865248390,38.85,78491.6,5.6,0.21839,0.0001,23.49887]
[1776865248416,38.85,78491.6,5.6,0.21839,0.0001,23.49887]
[1776865249068,38.85,78499.96,5.6,0.21918,0.0001,23.55062]
[1776865254699,38.85,78505.2,5.6,0.21967,0.0001,23.58224]
[1776865255526,38.85,78505.2,5.6,0.21967,0.0001,23.58224]
[1776865259519,38.85,78500.7,5.6,0.21923,0.0001,23.55375]
[1776865259573,38.85,78500.7,5.6,0.21923,0.0001,23.55375]
[1776865260346,38.85,78510.69,5.6,0.22018,0.0001,23.61558]
[1776865260741,38.85,78508.17,5.6,0.21994,0.0001,23.59978]
[1776865261511,38.85,78508.17,5.6,0.21994,0.0001,23.59978]
[1776865262037,38.85,78501.65,5.6,0.21932,0.0001,23.55935]
[1776865263836,38.85,78500.2,5.6,0.21918,0.0001,23.55021]
[1776865263938,38.85,78500.67,5.6,0.21922,0.0001,23.55297]
[1776865264291,38.85,78500.67,5.6,0.21922,0.0001,23.55297]
[1776865264503,38.85,78500.67,5.6,0.21922,0.0001,23.55297]
[1776865267355,38.85,78497.39,5.6,0.2189,0.0001,23.53216]
[1776865267388,38.85,78497.39,5.6,0.2189,0.0001,23.53216]
[1776865267925,38.85,78497.39,5.6,0.2189,0.0001,23.53216]
[1776865267955,38.85,78497.39,5.6,0.2189,0.0001,23.53216]
[1776865268026,38.85,78506.48,5.6,0.21976,0.0001,23.58829]
[1776865268292,38.85,78506.48,5.6,0.21976,0.0001,23.58829]
[1776865268658,38.85,78506.48,5.6,0.21976,0.0001,23.58829]
[1776865268914,38.85,78506.48,5.6,0.21976,0.0001,23.58829]
[1776865269008,38.85,78506.48,5.6,0.21976,0.0001,23.58829]
[1776865269013,38.85,78529.61,5.6,0.22197,0.0001,23.73097]
[1776865269862,38.85,78529.61,5.6,0.22197,0.0001,23.73097]
[1776865271026,38.84,78536.34,5.6,0.22262,0.0001,23.77222]
[1776865271743,38.84,78539.85,5.6,0.22295,0.0001,23.79356]
[1776865271785,38.84,78539.85,5.6,0.22295,0.0001,23.79356]
[1776865271819,38.84,78538.12,5.6,0.22278,0.0001,23.78261]
[1776865272574,38.84,78538.12,5.6,0.22278,0.0001,23.78261]
[1776865272827,38.84,78538.93,5.6,0.22285,0.0001,23.7873]
[1776865273553,38.84,78538.93,5.6,0.22285,0.0001,23.7873]
[1776865274346,38.84,78543.49,5.6,0.22329,0.0001,23.8151]
[1776865274830,38.84,78543.49,5.6,0.22329,0.0001,23.8151]
[1776865274863,38.84,78543.49,5.6,0.22329,0.0001,23.8151]
[1776865274871,38.84,78543.49,5.6,0.22329,0.0001,23.8151]
[1776865275042,38.84,78535.76,5.6,0.22254,0.0001,23.7672]
[1776865275190,38.84,78535.76,5.6,0.22254,0.0001,23.7672]
[1776865275519,38.84,78535.76,5.6,0.22254,0.0001,23.7672]
[1776865275853,38.84,78521.71,5.6,0.22118,0.0001,23.68012]
[1776865277134,38.84,78521.71,5.6,0.22118,0.0001,23.68012]
[1776865277946,38.84,78515.34,5.6,0.22057,0.0001,23.64046]
[1776865278671,38.84,78510.5,5.6,0.2201,0.0001,23.61026]
[1776865278757,38.84,78510.5,5.6,0.2201,0.0001,23.61026]
[1776865281045,38.84,78500.37,5.6,0.21912,0.0001,23.54711]
[1776865281206,38.84,78502.04,5.6,0.21928,0.0001,23.5573]
[1776865281224,38.84,78502.04,5.6,0.21928,0.0001,23.5573]
[1776865281894,38.84,78514.36,5.6,0.22046,0.0001,23.63338]
[1776865282247,38.84,78514.36,5.6,0.22046,0.0001,23.63338]
[1776865282355,38.84,78514.36,5.6,0.22046,0.0001,23.63338]
[1776865282357,38.84,78514.36,5.6,0.22046,0.0001,23.63338]
[1776865282806,38.84,78514.36,5.6,0.22046,0.0001,23.63338]
[1776865283117,38.84,78514.36,5.6,0.22046,0.0001,23.63338]
[1776865283075,38.84,78536.9,5.6,0.22262,0.0001,23.77226]
[1776865283346,38.84,78536.9,5.6,0.22262,0.0001,23.77226]
[1776865283351,38.84,78536.9,5.6,0.22262,0.0001,23.77226]
[1776865283786,38.84,78536.9,5.6,0.22262,0.0001,23.77226]
[1776865283822,38.84,78536.9,5.6,0.22262,0.0001,23.77226]
[1776865284115,38.84,78552.66,5.6,0.22413,0.0001,23.8691]
[1776865284523,38.84,78552.66,5.6,0.22413,0.0001,23.8691]
[1776865284780,38.84,78552.66,5.6,0.22413,0.0001,23.8691]
[1776865284932,38.83,78586.5,5.6,0.22741,0.0001,24.07629]
[1776865285711,38.83,78586.5,5.6,0.22741,0.0001,24.07629]
[1776865285768,38.83,78586.5,5.6,0.22741,0.0001,24.07629]
[1776865286091,38.83,78586.5,5.6,0.22741,0.0001,24.07629]
[1776865285953,38.83,78610.41,5.6,0.22975,0.0001,24.22216]
[1776865286601,38.83,78610.41,5.6,0.22975,0.0001,24.22216]
[1776865287090,38.83,78595.98,5.6,0.22833,0.0001,24.13372]
[1776865287682,38.83,78595.98,5.6,0.22833,0.0001,24.13372]
[1776865288043,38.83,78578.75,5.6,0.22663,0.0001,24.02746]
[1776865289072,38.83,78563.42,5.6,0.22514,0.0001,23.93318]
[1776865290989,38.83,78578.06,5.6,0.22655,0.0001,24.02252]
[1776865291652,38.83,78578.06,5.6,0.22655,0.0001,24.02252]
[1776865294011,38.83,78560.34,5.6,0.2248,0.0001,23.90943]
[1776865294277,38.83,78560.34,5.6,0.2248,0.0001,23.90943]
[1776865294467,38.83,78560.34,5.6,0.2248,0.0001,23.90943]
[1776865294523,38.83,78560.34,5.6,0.2248,0.0001,23.90943]
[1776865294524,38.83,78560.34,5.6,0.2248,0.0001,23.90943]
[1776865294710,38.83,78560.34,5.6,0.2248,0.0001,23.90943]
[1776865294872,38.83,78560.34,5.6,0.2248,0.0001,23.90943]
[1776865295025,38.83,78539.13,5.6,0.22275,0.0001,23.77895]
[1776865295667,38.83,78539.13,5.6,0.22275,0.0001,23.77895]
[1776865296032,38.83,78544.49,5.6,0.22326,0.0001,23.81142]
[1776865297420,38.82,78546.51,5.6,0.22345,0.0001,23.82357]
[1776865297656,38.82,78546.51,5.6,0.22345,0.0001,23.82357]
[1776865297759,38.82,78546.51,5.6,0.22345,0.0001,23.82357]
[1776865297792,38.82,78546.51,5.6,0.22345,0.0001,23.82357]
[1776865298046,38.82,78565.22,5.6,0.22525,0.0001,23.93828]
[1776865298191,38.82,78565.22,5.6,0.22525,0.0001,23.93828]
[1776865298285,38.82,78565.22,5.6,0.22525,0.0001,23.93828]
[1776865299053,38.82,78578.58,5.6,0.22654,0.0001,24.01987]
[1776865300346,38.82,78580.19,5.6,0.22669,0.0001,24.02932]
[1776865301067,38.82,78580.94,5.6,0.22676,0.0001,24.03362]
[1776865302415,38.82,78574.44,5.6,0.22613,0.0001,23.99351]
[1776865304383,38.82,78587.36,5.6,0.22737,0.0001,24.07207]
[1776865306168,38.82,78574.54,5.6,0.22612,0.0001,23.99326]
[1776865307539,38.82,78581.89,5.6,0.22683,0.0001,24.0378]
[1776865310797,38.81,78591.74,5.6,0.22777,0.0001,24.09713]
[1776865311137,38.81,78578.28,5.6,0.22645,0.0001,24.01441]
[1776865314813,38.81,78579.1,5.6,0.22652,0.0001,24.01875]
[1776865314971,38.81,78579.1,5.6,0.22652,0.0001,24.01875]
[1776865315167,38.81,78592.3,5.6,0.2278,0.0001,24.09927]
[1776865316837,38.81,78594.49,5.6,0.22801,0.0001,24.1123]
[1776865317402,38.81,78604.74,5.6,0.22901,0.0001,24.17452]
[1776865320240,38.81,78594.19,5.6,0.22797,0.0001,24.10968]
[1776865320520,38.81,78594.19,5.6,0.22797,0.0001,24.10968]
[1776865322175,38.8,78590.58,5.6,0.2276,0.0001,24.08686]
[1776865322258,38.8,78595.3,5.6,0.22806,0.0001,24.11539]
[1776865323406,38.8,78591.12,5.6,0.22764,0.0001,24.08915]
[1776865323768,38.8,78591.12,5.6,0.22764,0.0001,24.08915]
[1776865324082,38.8,78591.12,5.6,0.22764,0.0001,24.08915]
[1776865326112,38.8,78607.48,5.6,0.22922,0.0001,24.18801]
[1776865327098,38.8,78607.48,5.6,0.22922,0.0001,24.18801]
[1776865327345,38.8,78609.71,5.6,0.22943,0.0001,24.20116]
[1776865327856,38.8,78612.51,5.6,0.22971,0.0001,24.21823]
[1776865330860,38.8,78624.86,5.6,0.2309,0.0001,24.29234]
[1776865332808,38.79,78617.13,5.6,0.23013,0.0001,24.24487]
[1776865334135,38.79,78614.18,5.6,0.22984,0.0001,24.22652]
[1776865335076,38.79,78623.55,5.6,0.23074,0.0001,24.28277]
[1776865335378,38.79,78623.55,5.6,0.23074,0.0001,24.28277]
[1776865335396,38.78,78633.46,5.6,0.23163,0.0001,24.33813]
[1776865336187,38.76,78648.45,5.6,0.23303,0.0001,24.42453]
[1776865336892,38.76,78648.45,5.6,0.23303,0.0001,24.42453]
[1776865337294,38.75,78655.64,5.6,0.23366,0.0001,24.46319]
[1776865338057,38.75,78655.64,5.6,0.23366,0.0001,24.46319]
[1776865338159,38.75,78655.64,5.6,0.23366,0.0001,24.46319]
[1776865338231,38.73,78670.68,5.6,0.23505,0.0001,24.54846]
[1776865339852,38.73,78669.75,5.6,0.23496,0.0001,24.54284]
[1776865341113,38.69,78649.21,5.6,0.23267,0.0001,24.40381]
[1776865345374,38.66,78643.15,5.6,0.2319,0.0001,24.35646]
[1776865345928,38.66,78643.15,5.6,0.2319,0.0001,24.35646]
[1776865345968,38.65,78642.73,5.6,0.23179,0.0001,24.35006]
[1776865347987,38.65,78640.74,5.6,0.23159,0.0001,24.33793]
[1776865348251,38.65,78637.54,5.6,0.23126,0.0001,24.31756]
[1776865348461,38.65,78637.54,5.6,0.23126,0.0001,24.31756]
[1776865348565,38.65,78637.54,7.6,0.23126,0.0001,24.31756]
[1776865348921,38.65,78642.46,7.6,0.23175,0.0001,24.34755]
[1776865349304,38.65,78642.46,7.6,0.23175,0.0001,24.34755]
[1776865349557,38.65,78642.46,7.6,0.23175,0.0001,24.34755]
[1776865350168,38.65,78642.46,7.6,0.23175,0.0001,24.34755]
[1776865351551,38.65,78636.19,7.6,0.23114,0.0001,24.30983]
[1776865351652,38.65,78634.42,7.6,0.23095,0.0001,24.2958]
[1776865352494,38.65,78634.42,7.6,0.23095,0.0001,24.2958]
[1776865352887,38.65,78634.42,7.6,0.23095,0.0001,24.2958]
[1776865357864,38.65,78631.56,7.6,0.23068,0.0001,24.27926]
[1776865358594,38.65,78632.34,7.6,0.23076,0.0001,24.28423]
[1776865359248,38.65,78632.34,7.6,0.23076,0.0001,24.28423]
[1776865359488,38.66,78625.05,7.6,0.23004,0.0001,24.2399]
[1776865360244,38.66,78610.43,7.6,0.22862,0.0001,24.15102]
[1776865362671,38.66,78600.21,7.6,0.22762,0.0001,24.08874]
[1776865363971,38.66,78600.46,7.6,0.22766,0.0001,24.09069]
[1776865364307,38.66,78607.84,7.6,0.22839,0.0001,24.13673]
[1776865364376,38.66,78607.84,7.6,0.22839,0.0001,24.13673]
[1776865365409,38.66,78616.5,7.6,0.22924,0.0001,24.18976]
[1776865365726,38.66,78616.5,7.6,0.22924,0.0001,24.18976]
[1776865367965,38.66,78628.31,7.6,0.23041,0.0001,24.26249]
[1776865368626,38.66,78628.16,7.6,0.2304,0.0001,24.26201]
[1776865368811,38.66,78628.16,7.6,0.2304,0.0001,24.26201]
[1776865369028,38.66,78628.16,7.6,0.2304,0.0001,24.26201]
[1776865370822,38.67,78637.11,7.6,0.23129,0.0001,24.31694]
[1776865370928,38.67,78637.11,7.6,0.23129,0.0001,24.31694]
[1776865372052,38.67,78633.97,7.6,0.23098,0.0001,24.29779]
[1776865375039,38.67,78622.13,7.6,0.22983,0.0001,24.22611]
[1776865375112,38.67,78622.13,7.6,0.22983,0.0001,24.22611]
[1776865375123,38.67,78622.13,7.6,0.22983,0.0001,24.22611]
[1776865376244,38.67,78625.16,7.6,0.23013,0.0001,24.24511]
[1776865376250,38.67,78625.16,7.6,0.23013,0.0001,24.24511]
[1776865381547,38.67,78625.59,7.6,0.23019,0.0001,24.24879]
[1776865381793,38.67,78625.59,7.6,0.23019,0.0001,24.24879]
[1776865383346,38.67,78617.68,7.6,0.22943,0.0001,24.20123]
[1776865385693,38.67,78618.85,7.6,0.22955,0.0001,24.20894]
[1776865385871,38.67,78618.85,7.6,0.22955,0.0001,24.20894]
[1776865385908,38.67,78618.85,7.6,0.22955,0.0001,24.20894]
[1776865386116,38.68,78610.7,7.6,0.22876,0.0001,24.15941]
[1776865386614,38.68,78610.7,7.6,0.22876,0.0001,24.15941]
[1776865390045,38.68,78603.35,7.6,0.22805,0.0001,24.11495]
[1776865390156,38.68,78602.39,7.6,0.22796,0.0001,24.10961]
[1776865390785,38.68,78613.79,7.6,0.22908,0.0001,24.17943]
[1776865393112,38.68,78610.68,7.6,0.22878,0.0001,24.16078]
[1776865398841,38.69,78615.84,7.6,0.22932,0.0001,24.19449]
[1776865403876,38.69,78619.33,7.6,0.22969,0.0001,24.21722]
[1776865404996,38.69,78619.33,7.6,0.22969,0.0001,24.21722]
[1776865405096,38.69,78617.54,7.6,0.22952,0.0001,24.20681]
[1776865406551,38.69,78608.2,7.6,0.22861,0.0001,24.14967]
[1776865406561,38.69,78608.2,7.6,0.22861,0.0001,24.14967]
[1776865406620,38.69,78608.2,7.6,0.22861,0.0001,24.14967]
[1776865407334,38.69,78599.52,7.6,0.22776,0.0001,24.09666]
[1776865407492,38.69,78599.52,7.6,0.22776,0.0001,24.09666]
[1776865407502,38.69,78599.52,7.6,0.22776,0.0001,24.09666]
[1776865408269,38.69,78599.52,7.6,0.22776,0.0001,24.09666]
[1776865408277,38.69,78587.15,7.6,0.22656,0.0001,24.02126]
[1776865413852,38.7,78580.18,7.6,0.22589,0.0001,23.97646]
[1776865413884,38.7,78580.18,7.6,0.22589,0.0001,23.97646]
[1776865413946,38.7,78584.78,7.6,0.22634,0.0001,24.00515]
[1776865416531,38.7,78589.48,7.6,0.22681,0.0001,24.03474]
[1776865416561,38.7,78589.48,7.6,0.22681,0.0001,24.03474]
[1776865416967,38.7,78596.47,7.6,0.2275,0.0001,24.07791]
[1776865417338,38.7,78596.47,7.6,0.2275,0.0001,24.07791]
[1776865418257,38.7,78596.47,7.6,0.2275,0.0001,24.07791]
[1776865419300,38.7,78603.24,7.6,0.22817,0.0001,24.12002]
[1776865419988,38.7,78612.56,7.6,0.22909,0.0001,24.17761]
[1776865420375,38.7,78612.56,7.6,0.22909,0.0001,24.17761]
[1776865426030,38.71,78624.84,7.6,0.23033,0.0001,24.25427]
[1776865428254,38.71,78622.42,7.6,0.23009,0.0001,24.23971]
[1776865428260,38.71,78622.42,7.6,0.23009,0.0001,24.23971]
[1776865428372,38.71,78624.71,7.6,0.23032,0.0001,24.25391]
[1776865428677,38.71,78624.71,7.6,0.23032,0.0001,24.25391]
[1776865428902,38.71,78624.71,7.6,0.23032,0.0001,24.25391]
[1776865429879,38.71,78634.49,7.6,0.23129,0.0001,24.31372]
[1776865430058,38.71,78648.01,7.6,0.23263,0.0001,24.39608]
[1776865432897,38.71,78639.05,7.6,0.23174,0.0001,24.34171]
[1776865432933,38.71,78639.05,7.6,0.23174,0.0001,24.34171]
[1776865434830,38.71,78634.73,7.6,0.23132,0.0001,24.31567]
[1776865438721,38.71,78625.39,7.6,0.23041,0.0001,24.25946]
[1776865441703,38.72,78618.2,7.6,0.22972,0.0001,24.21623]
[1776865441841,38.72,78618.2,7.6,0.22972,0.0001,24.21623]
[1776865441992,38.72,78618.2,7.6,0.22972,0.0001,24.21623]
[1776865442003,38.72,78618.2,7.6,0.22972,0.0001,24.21623]
[1776865442041,38.72,78618.2,7.6,0.22972,0.0001,24.21623]
[1776865442069,38.72,78618.2,7.6,0.22972,0.0001,24.21623]
[1776865442144,38.72,78606.98,7.6,0.22862,0.0001,24.14765]
[1776865444409,38.72,78602.49,7.6,0.22819,0.0001,24.1209]
[1776865444681,38.72,78602.49,7.6,0.22819,0.0001,24.1209]
[1776865449807,38.72,78605.01,7.6,0.22846,0.0001,24.1376]
[1776865450200,38.72,78610.73,7.6,0.22902,0.0001,24.17292]
[1776865452959,38.72,78615.44,7.6,0.2295,0.0001,24.20227]
[1776865458256,38.73,78619.55,7.6,0.22992,0.0001,24.22888]
[1776865459767,38.73,78620.8,7.6,0.23005,0.0001,24.23675]
[1776865465308,38.73,78616.92,7.6,0.2297,0.0001,24.21456]
[1776865465920,38.73,78616.92,7.6,0.2297,0.0001,24.21456]
[1776865465947,38.73,78616.92,7.6,0.2297,0.0001,24.21456]
[1776865467065,38.73,78621.21,7.6,0.23012,0.0001,24.24099]
[1776865470024,38.74,78623.68,7.6,0.23038,0.0001,24.25668]
[1776865470899,38.74,78623.07,7.6,0.23032,0.0001,24.25317]
[1776865470900,38.74,78623.07,7.6,0.23032,0.0001,24.25317]
[1776865471350,38.74,78629.04,7.6,0.23089,0.0001,24.28624]
[1776865471661,38.74,78629.04,7.6,0.23089,0.0001,24.28624]
[1776865473915,38.74,78637.98,7.6,0.23178,0.0001,24.34117]
[1776865474907,38.74,78638.04,7.6,0.23179,0.0001,24.34176]
[1776865475378,38.74,78629.24,7.6,0.23092,0.0001,24.28843]
[1776865475692,38.74,78629.24,7.6,0.23092,0.0001,24.28843]
[1776865475706,38.74,78629.24,7.6,0.23092,0.0001,24.28843]
[1776865475876,38.74,78629.24,7.6,0.23092,0.0001,24.28843]
[1776865476968,38.74,78623.24,7.6,0.23034,0.0001,24.25205]
[1776865477622,38.74,78623.24,7.6,0.23034,0.0001,24.25225]
[1776865478294,38.74,78623.24,7.6,0.23034,0.0001,24.25225]
[1776865478393,38.74,78623.24,7.6,0.23034,0.0001,24.25225]
[1776865479512,38.74,78623.53,7.6,0.23037,0.0001,24.25424]
[1776865480417,38.74,78626.48,7.6,0.23067,0.0001,24.27261]
[1776865481745,38.74,78626.65,7.6,0.23069,0.0001,24.27364]
[1776865481843,38.74,78628.77,7.6,0.2309,0.0001,24.28674]
[1776865483159,38.74,78628.77,7.6,0.2309,0.0001,24.28674]
[1776865484063,38.74,78629.96,7.6,0.23102,0.0001,24.29453]
[1776865484347,38.74,78629.96,7.6,0.23102,0.0001,24.29453]
[1776865484365,38.74,78630.1,7.6,0.23104,0.0001,24.29565]
[1776865485059,38.74,78630.1,7.6,0.23104,0.0001,24.29565]
[1776865486179,38.75,78623.66,7.6,0.23041,0.0001,24.25662]
[1776865490672,38.75,78620.11,7.6,0.23008,0.0001,24.23597]
[1776865493983,38.75,78617.27,7.6,0.22981,0.0001,24.21933]
[1776865494216,38.75,78623.48,7.6,0.23043,0.0001,24.25762]
[1776865496562,38.75,78634.94,7.6,0.23157,0.0001,24.32793]
[1776865502040,38.76,78636.97,7.6,0.23179,0.0001,24.34133]
[1776865505373,38.76,78637.52,7.6,0.23185,0.0001,24.34537]
[1776865505670,38.76,78640.76,7.6,0.23217,0.0001,24.36505]
[1776865505697,38.76,78640.76,7.6,0.23217,0.0001,24.36505]
[1776865505741,38.76,78640.76,7.6,0.23217,0.0001,24.36505]
[1776865505744,38.76,78640.76,7.6,0.23217,0.0001,24.36505]
[1776865505833,38.76,78640.76,7.6,0.23217,0.0001,24.36505]
[1776865506052,38.76,78640.76,7.6,0.23217,0.0001,24.36505]
[1776865506444,38.76,78652.68,7.6,0.23335,0.0001,24.43755]
[1776865508650,38.76,78667.99,7.6,0.23488,0.0001,24.53072]
[1776865510808,38.76,78667.48,7.6,0.23483,0.0001,24.52776]
[1776865511369,38.76,78667.48,7.6,0.23483,0.0001,24.52776]
[1776865511411,38.76,78664.94,7.6,0.23458,0.0001,24.51253]
[1776865512104,38.76,78664.94,7.6,0.23458,0.0001,24.51253]
[1776865512567,38.76,78658.19,7.6,0.23391,0.0001,24.47172]
[1776865512644,38.76,78658.19,7.6,0.23391,0.0001,24.47172]
[1776865512836,38.76,78658.19,7.6,0.23391,0.0001,24.47172]
[1776865513089,38.76,78658.19,7.6,0.23391,0.0001,24.47172]
[1776865513323,38.76,78658.19,7.6,0.23391,0.0001,24.47172]
[1776865513369,38.76,78658.19,7.6,0.23391,0.0001,24.47172]
[1776865513505,38.76,78658.59,7.6,0.23395,0.0001,24.47421]
[1776865514795,38.76,78649.75,7.6,0.23308,0.0001,24.42073]
[1776865514874,38.76,78649.75,7.6,0.23308,0.0001,24.42073]
[1776865515248,38.76,78649.75,7.6,0.23308,0.0001,24.42073]
[1776865515253,38.76,78649.75,7.6,0.23308,0.0001,24.42073]
[1776865515329,38.76,78649.75,7.6,0.23308,0.0001,24.42073]
[1776865515398,38.76,78649.64,7.6,0.23307,0.0001,24.42019]
[1776865516100,38.76,78661.5,7.6,0.23425,0.0001,24.49212]
[1776865516707,38.76,78675.69,7.6,0.23566,0.0001,24.57798]
[1776865521630,38.76,78674.65,7.6,0.23556,0.0001,24.57195]
[1776865521709,38.76,78674.65,7.6,0.23556,0.0001,24.57195]
[1776865521815,38.76,78674.65,7.6,0.23556,0.0001,24.57195]
[1776865522142,38.76,78674.65,7.6,0.23556,0.0001,24.57195]
[1776865522405,38.76,78674.65,7.6,0.23556,0.0001,24.57195]
[1776865522457,38.76,78663.86,7.6,0.23449,0.0001,24.50686]
[1776865522732,38.76,78663.86,7.6,0.23449,0.0001,24.50686]
[1776865522778,38.76,78663.86,7.6,0.23449,0.0001,24.50686]
[1776865525941,38.76,78645.16,7.6,0.23264,0.0001,24.39387]
[1776865525994,38.76,78645.16,7.6,0.23264,0.0001,24.39387]
[1776865530633,38.77,78643.8,7.6,0.23252,0.0001,24.3865]
[1776865530654,38.77,78643.8,7.6,0.23252,0.0001,24.3865]
[1776865532645,38.77,78635.14,7.6,0.23165,0.0001,24.33056]
[1776865533326,38.77,78656.57,7.6,0.23377,0.0001,24.46077]
[1776865535132,38.77,78657.71,7.6,0.23389,0.0001,24.46796]
[1776865535305,38.77,78657.71,7.6,0.23389,0.0001,24.46796]
[1776865536364,38.77,78658.17,7.6,0.23394,0.0001,24.47083]
[1776865536456,38.77,78658.17,7.6,0.23394,0.0001,24.47083]
[1776865536424,38.77,78659.57,7.6,0.23408,0.0001,24.47939]
[1776865538106,38.77,78671.75,7.6,0.23529,0.0001,24.55331]
[1776865538764,38.77,78671.75,7.6,0.23529,0.0001,24.55331]
[1776865538784,38.77,78671.75,7.6,0.23529,0.0001,24.55331]
[1776865538869,38.77,78663.97,7.6,0.23452,0.0001,24.50643]
[1776865540164,38.77,78663.97,7.6,0.23452,0.0001,24.50643]
[1776865540483,38.77,78663.97,7.6,0.23452,0.0001,24.50643]
[1776865540507,38.77,78665.93,7.6,0.23471,0.0001,24.51833]
[1776865541109,38.77,78677.84,7.6,0.2359,0.0001,24.59035]
[1776865543892,38.77,78680.07,7.6,0.23612,0.0001,24.6039]
[1776865543904,38.77,78680.07,7.6,0.23612,0.0001,24.6039]
[1776865544156,38.77,78680.07,7.6,0.23612,0.0001,24.6039]
[1776865544180,38.77,78674.17,7.6,0.23554,0.0001,24.56839]
[1776865544541,38.77,78674.17,7.6,0.23554,0.0001,24.56839]
[1776865545590,38.77,78665.97,7.6,0.23472,0.0001,24.51887]
[1776865546059,38.77,78665.97,7.6,0.23472,0.0001,24.51887]
[1776865546062,38.77,78665.97,7.6,0.23472,0.0001,24.51887]
[1776865546124,38.77,78665.97,7.6,0.23472,0.0001,24.51887]
[1776865546134,38.77,78666.19,7.6,0.23475,0.0001,24.52023]
[1776865547936,38.77,78680.25,7.6,0.23615,0.0001,24.60531]
[1776865550075,38.77,78680.46,7.6,0.23617,0.0001,24.60662]
[1776865551203,38.77,78680.54,7.6,0.23618,0.0001,24.60715]
[1776865551217,38.77,78680.54,7.6,0.23618,0.0001,24.60715]
[1776865551241,38.77,78680.54,7.6,0.23618,0.0001,24.60715]
[1776865551374,38.77,78680.54,7.6,0.23618,0.0001,24.60715]
[1776865551395,38.77,78680.54,7.6,0.23618,0.0001,24.60715]
[1776865552273,38.77,78684.79,7.6,0.2366,0.0001,24.63278]
[1776865552480,38.77,78684.79,7.6,0.2366,0.0001,24.63278]
[1776865552494,38.77,78696.84,7.6,0.2378,0.0001,24.70525]
[1776865553125,38.77,78696.84,7.6,0.2378,0.0001,24.70525]
[1776865553370,38.77,78696.84,7.6,0.2378,0.0001,24.70525]
[1776865553484,38.77,78696.84,7.6,0.2378,0.0001,24.70525]
[1776865553599,38.77,78701.53,7.6,0.23827,0.0001,24.73334]
[1776865553735,38.77,78701.53,7.6,0.23827,0.0001,24.73334]
[1776865553815,38.77,78701.53,7.6,0.23827,0.0001,24.73334]
[1776865554356,38.77,78685.08,7.6,0.23663,0.0001,24.63439]
[1776865556601,38.77,78676.43,7.6,0.23577,0.0001,24.58238]
[1776865556857,38.77,78676.43,7.6,0.23577,0.0001,24.58238]
[1776865557145,38.77,78676.43,7.6,0.23577,0.0001,24.58238]
[1776865557696,38.77,78686.88,7.6,0.23681,0.0001,24.64539]
[1776865559338,38.77,78685.46,7.6,0.23667,0.0001,24.63685]
[1776865559339,38.77,78685.46,7.6,0.23667,0.0001,24.63685]
[1776865559360,38.77,78685.46,7.6,0.23667,0.0001,24.63685]
[1776865559393,38.77,78685.46,7.6,0.23667,0.0001,24.63685]
[1776865561048,38.77,78698.09,7.6,0.23793,0.0001,24.71277]
[1776865562587,38.77,78697.68,7.6,0.23789,0.0001,24.71025]
[1776865562737,38.77,78697.68,7.6,0.23789,0.0001,24.71025]
[1776865562835,38.77,78697.68,7.6,0.23789,0.0001,24.71025]
[1776865562924,38.77,78697.68,7.6,0.23789,0.0001,24.71025]
[1776865563107,38.77,78682.14,7.6,0.23634,0.0001,24.61674]
[1776865563721,38.77,78682.14,7.6,0.23634,0.0001,24.61674]
[1776865563851,38.77,78682.14,7.6,0.23634,0.0001,24.61674]
[1776865564156,38.77,78682.14,7.6,0.23634,0.0001,24.61674]
[1776865564340,38.77,78682.14,7.6,0.23634,0.0001,24.61674]
[1776865565015,38.77,78684.3,7.6,0.23655,0.0001,24.62979]
[1776865565966,38.77,78691.78,7.6,0.2373,0.0001,24.67481]
[1776865566260,38.77,78691.78,7.6,0.2373,0.0001,24.67481]
[1776865567505,38.77,78695.24,7.6,0.23764,0.0001,24.69558]
[1776865567510,38.77,78695.24,7.6,0.23764,0.0001,24.69558]
[1776865568263,38.77,78698.26,7.6,0.23794,0.0001,24.71367]
[1776865568299,38.77,78698.26,7.6,0.23794,0.0001,24.71367]
[1776865573470,38.77,78694.26,7.6,0.23754,0.0001,24.6893]
[1776865574171,38.77,78694.32,7.6,0.23754,0.0001,24.68963]
[1776865579351,38.77,78690.71,7.6,0.23718,0.0001,24.66778]
[1776865584140,38.77,78705.02,7.6,0.23861,0.0001,24.75347]
[1776865586053,38.77,78692.48,7.6,0.23735,0.0001,24.67803]
[1776865586213,38.77,78692.48,7.6,0.23735,0.0001,24.67803]
[1776865586475,38.77,78692.48,7.6,0.23735,0.0001,24.67803]
[1776865587161,38.77,78700.92,7.6,0.23819,0.0001,24.72871]
[1776865587243,38.77,78700.92,7.6,0.23819,0.0001,24.72871]
[1776865587606,38.77,78715.6,7.6,0.23966,0.0001,24.8166]
[1776865587870,38.77,78715.6,7.6,0.23966,0.0001,24.8166]
[1776865587872,38.77,78715.6,7.6,0.23966,0.0001,24.8166]
[1776865588051,38.77,78715.6,7.6,0.23966,0.0001,24.8166]
[1776865588193,38.77,78715.6,7.6,0.23966,0.0001,24.8166]
[1776865588212,38.77,78715.6,7.6,0.23966,0.0001,24.8166]
[1776865588261,38.77,78715.6,7.6,0.23966,0.0001,24.8166]
[1776865588561,38.77,78715.6,7.6,0.23966,0.0001,24.8166]
[1776865588566,38.77,78736.09,7.6,0.24173,0.0001,24.93931]
[1776865588670,38.77,78736.09,7.6,0.24173,0.0001,24.93931]
[1776865588750,38.77,78736.09,7.6,0.24173,0.0001,24.93931]
[1776865588996,38.77,78736.09,7.6,0.24173,0.0001,24.93931]
[1776865589113,38.77,78736.09,7.6,0.24173,0.0001,24.93931]
[1776865589635,38.77,78768.28,7.6,0.24499,0.0001,25.13065]
[1776865589982,38.77,78768.28,7.6,0.24499,0.0001,25.13065]
[1776865590519,38.77,78768.28,7.6,0.24499,0.0001,25.13065]
[1776865590538,38.77,78791.62,7.6,0.24736,0.0001,25.26841]
[1776865590763,38.77,78791.62,7.6,0.24736,0.0001,25.26841]
[1776865590959,38.77,78791.62,7.6,0.24736,0.0001,25.26841]
[1776865591435,38.77,78791.62,7.6,0.24736,0.0001,25.26841]
[1776865591537,38.77,78774.91,7.6,0.24564,0.0001,25.16625]
[1776865591838,38.77,78774.91,7.6,0.24564,0.0001,25.16625]
[1776865591919,38.77,78774.91,7.6,0.24564,0.0001,25.16625]
[1776865592295,38.77,78763.88,7.6,0.24452,0.0001,25.10098]
[1776865592775,38.77,78763.88,7.6,0.24452,0.0001,25.10098]
[1776865593009,38.77,78763.88,7.6,0.24452,0.0001,25.10098]
[1776865593156,38.77,78763.88,7.6,0.24452,0.0001,25.10098]
[1776865593429,38.77,78741.37,7.6,0.24224,0.0001,24.96738]
[1776865593706,38.77,78741.37,7.6,0.24224,0.0001,24.96738]
[1776865593747,38.77,78741.37,7.6,0.24224,0.0001,24.96738]
[1776865594045,38.77,78741.37,7.6,0.24224,0.0001,24.96738]
[1776865594381,38.77,78741.37,7.6,0.24224,0.0001,24.96738]
[1776865594409,38.77,78718.91,7.6,0.23999,0.0001,24.83359]
[1776865596310,38.77,78726.72,7.6,0.24078,0.0001,24.88058]
[1776865596969,38.77,78736.37,7.6,0.24175,0.0001,24.93841]
[1776865597216,38.77,78736.37,7.6,0.24175,0.0001,24.93841]
[1776865599530,38.77,78733.48,7.6,0.24147,0.0001,24.92161]
[1776865599733,38.77,78729.65,7.6,0.24109,0.0001,24.89901]
[1776865599928,38.77,78729.65,7.6,0.24109,0.0001,24.89901]
[1776865600124,38.77,78729.65,7.6,0.24109,0.0001,24.89901]
[1776865600406,38.78,78711.5,7.6,0.23927,0.0001,24.79081]
[1776865601005,38.78,78711.5,7.6,0.23927,0.0001,24.79081]
[1776865602913,38.78,78700.49,7.6,0.23817,0.0001,24.72513]
[1776865603287,38.78,78700.49,7.6,0.23817,0.0001,24.72513]
[1776865603338,38.78,78700.49,7.6,0.23817,0.0001,24.72513]
[1776865604392,38.78,78718.78,7.6,0.24001,0.0001,24.83509]
[1776865609426,38.78,78715.8,7.6,0.23973,0.0001,24.81825]
[1776865609600,38.78,78715.8,7.6,0.23973,0.0001,24.81825]
[1776865610182,38.78,78712.09,7.6,0.23936,0.0001,24.79635]
[1776865610278,38.78,78712.09,7.6,0.23936,0.0001,24.79635]
[1776865610607,38.78,78701.25,7.6,0.23828,0.0001,24.73146]
[1776865611602,38.78,78701.25,7.6,0.23828,0.0001,24.73146]
[1776865611867,38.78,78699.93,7.6,0.23815,0.0001,24.72368]
[1776865613555,38.78,78703.37,7.6,0.2385,0.0001,24.74445]
[1776865613607,38.78,78703.37,7.6,0.2385,0.0001,24.74445]
[1776865615175,38.78,78695.56,7.6,0.23773,0.0001,24.69808]
[1776865615532,38.78,78695.56,7.6,0.23773,0.0001,24.69808]
[1776865615802,38.78,78686.49,7.6,0.23682,0.0001,24.64352]
[1776865616030,38.78,78686.49,7.6,0.23682,0.0001,24.64352]
[1776865616176,38.78,78686.49,7.6,0.23682,0.0001,24.64352]
[1776865616854,38.78,78681.34,7.6,0.23631,0.0001,24.61254]
[1776865617490,38.78,78670.1,7.6,0.23519,0.0001,24.54484]
[1776865619169,38.78,78670.84,7.6,0.23527,0.0001,24.54942]
[1776865619504,38.78,78670.84,7.6,0.23527,0.0001,24.54942]
[1776865619507,38.78,78670.84,7.6,0.23527,0.0001,24.54942]
[1776865619540,38.78,78662.99,7.6,0.23449,0.0001,24.50214]
[1776865619802,38.78,78662.99,7.6,0.23449,0.0001,24.50214]
[1776865620069,38.78,78662.99,7.6,0.23449,0.0001,24.50214]
[1776865620087,38.78,78662.99,7.6,0.23449,0.0001,24.50214]
[1776865620511,38.78,78665.39,7.6,0.23473,0.0001,24.51668]
[1776865621921,38.78,78667.73,7.6,0.23496,0.0001,24.53096]
[1776865622158,38.78,78667.73,7.6,0.23496,0.0001,24.53096]
[1776865622680,38.79,78661.67,7.6,0.23436,0.0001,24.49448]
[1776865622803,38.79,78661.67,7.6,0.23436,0.0001,24.49448]
[1776865622957,38.79,78661.67,7.6,0.23436,0.0001,24.49448]
[1776865622974,38.79,78661.67,7.6,0.23436,0.0001,24.49448]
[1776865625250,38.79,78671.89,7.6,0.23538,0.0001,24.55639]
[1776865626428,38.79,78673.55,7.6,0.23555,0.0001,24.5665]
[1776865626513,38.79,78673.55,7.6,0.23555,0.0001,24.5665]
[1776865626528,38.79,78673.55,7.6,0.23555,0.0001,24.5665]
[1776865626596,38.79,78673.55,7.6,0.23555,0.0001,24.5665]
[1776865627353,38.79,78676.84,7.6,0.23588,0.0001,24.58642]
[1776865627356,38.79,78676.84,7.6,0.23588,0.0001,24.58642]
[1776865628589,38.79,78680.56,7.6,0.23625,0.0001,24.60889]
[1776865629963,38.79,78677.04,7.6,0.2359,0.0001,24.58776]
[1776865630071,38.79,78677.04,7.6,0.2359,0.0001,24.58776]
[1776865630346,38.79,78677.04,7.6,0.2359,0.0001,24.58776]
[1776865631520,38.79,78684.72,7.6,0.23666,0.0001,24.63406]
[1776865631588,38.79,78684.72,7.6,0.23666,0.0001,24.63406]
[1776865632250,38.79,78688.12,7.6,0.237,0.0001,24.65457]
[1776865632428,38.79,78688.12,7.6,0.237,0.0001,24.65457]
[1776865632601,38.79,78700.52,7.6,0.23824,0.0001,24.72904]
[1776865632785,38.79,78700.52,7.6,0.23824,0.0001,24.72904]
[1776865635585,38.79,78702.43,7.6,0.23843,0.0001,24.74039]
[1776865638391,38.79,78707.86,7.6,0.23898,0.0001,24.77299]
[1776865640646,38.79,78705.54,7.6,0.23875,0.0001,24.75949]
[1776865641480,38.79,78705.54,7.6,0.23876,0.0001,24.75979]
[1776865643087,38.79,78699.58,7.6,0.23817,0.0001,24.72472]
[1776865644622,38.79,78691.45,7.6,0.23737,0.0001,24.67624]
[1776865647544,38.79,78703.11,7.6,0.23853,0.0001,24.74634]
[1776865649764,38.79,78700.25,7.6,0.23826,0.0001,24.7297]
[1776865649849,38.79,78700.25,7.6,0.23826,0.0001,24.7297]
[1776865651211,38.79,78707.09,7.6,0.23894,0.0001,24.77052]
[1776865651365,38.79,78719.01,7.6,0.24012,0.0001,24.83866]
[1776865651938,38.8,78730.47,7.6,0.24127,0.0001,24.90731]
[1776865653856,38.8,78731.0,7.6,0.24133,0.0001,24.91047]
[1776865653956,38.8,78723.99,7.6,0.24063,0.0001,24.86905]
[1776865656809,38.8,78727.91,7.6,0.24103,0.0001,24.89299]
[1776865656974,38.8,78728.32,7.6,0.24108,0.0001,24.89569]
[1776865659871,38.8,78727.92,7.6,0.24104,0.0001,24.89369]
[1776865660206,38.8,78727.92,7.6,0.24104,0.0001,24.89369]
[1776865660566,38.8,78727.92,7.6,0.24104,0.0001,24.89369]
[1776865660604,38.8,78727.92,7.6,0.24104,0.0001,24.89369]
[1776865660625,38.8,78731.58,7.6,0.24141,0.0001,24.91569]
[1776865661066,38.8,78731.58,7.6,0.24141,0.0001,24.91569]
[1776865661186,38.8,78749.35,7.6,0.24321,0.0001,25.02156]
[1776865661715,38.8,78749.35,7.6,0.24321,0.0001,25.02156]
[1776865662059,38.8,78749.35,7.6,0.24321,0.0001,25.02156]
[1776865662536,38.8,78749.35,7.6,0.24321,0.0001,25.02156]
[1776865662622,38.8,78760.06,7.6,0.24429,0.0001,25.08515]
[1776865662924,38.8,78760.06,7.6,0.24429,0.0001,25.08515]
[1776865663300,38.8,78760.06,7.6,0.24429,0.0001,25.08515]
[1776865664107,38.8,78752.77,7.6,0.24356,0.0001,25.04198]
[1776865665882,38.8,78760.89,7.6,0.24438,0.0001,25.09031]
[1776865669832,38.8,78767.06,7.6,0.24501,0.0001,25.1268]
[1776865670609,38.8,78767.06,7.6,0.24501,0.0001,25.1268]
[1776865670891,38.8,78752.2,7.6,0.2435,0.0001,25.03881]
[1776865672026,38.8,78752.2,7.6,0.2435,0.0001,25.03881]
[1776865672995,38.8,78747.5,7.6,0.24303,0.0001,25.01102]
[1776865674621,38.8,78742.14,7.6,0.24249,0.0001,24.97931]
[1776865674690,38.8,78742.14,7.6,0.24249,0.0001,24.97931]
[1776865675012,38.8,78735.53,7.6,0.24183,0.0001,24.94015]
[1776865675152,38.8,78729.55,7.6,0.24123,0.0001,24.90474]
[1776865677482,38.81,78717.28,7.6,0.24001,0.0001,24.83194]
[1776865681403,38.81,78720.65,7.6,0.24036,0.0001,24.85284]
[1776865681860,38.81,78712.32,7.6,0.23953,0.0001,24.8033]
[1776865682097,38.81,78712.32,7.6,0.23953,0.0001,24.8033]
[1776865682313,38.81,78697.46,7.6,0.23805,0.0001,24.7146]
[1776865683664,38.81,78697.46,7.6,0.23805,0.0001,24.7146]
[1776865683668,38.81,78697.46,7.6,0.23805,0.0001,24.7146]
[1776865683741,38.81,78693.88,7.6,0.23769,0.0001,24.69301]
[1776865684204,38.81,78693.88,7.6,0.23769,0.0001,24.69301]
[1776865684305,38.81,78680.01,7.6,0.2363,0.0001,24.60959]
[1776865685580,38.81,78680.01,7.6,0.2363,0.0001,24.60959]
[1776865685871,38.81,78673.64,7.6,0.23567,0.0001,24.57124]
[1776865686244,38.81,78673.64,7.6,0.23567,0.0001,24.57124]
[1776865686374,38.81,78673.64,7.6,0.23567,0.0001,24.57124]
[1776865687328,38.81,78668.77,7.6,0.23519,0.0001,24.54194]
[1776865688016,38.81,78661.79,7.6,0.2345,0.0001,24.49989]
[1776865688067,38.81,78661.79,7.6,0.2345,0.0001,24.49989]
[1776865688125,38.81,78661.79,7.6,0.2345,0.0001,24.49989]
[1776865688249,38.81,78661.79,7.6,0.2345,0.0001,24.49989]
[1776865688373,38.81,78654.82,7.6,0.23381,0.0001,24.4579]
[1776865690236,38.81,78648.24,7.6,0.23316,0.0001,24.41815]
[1776865690346,38.81,78648.24,7.6,0.23316,0.0001,24.41815]
[1776865690691,38.81,78648.24,7.6,0.23316,0.0001,24.41815]
[1776865690778,38.81,78647.92,7.6,0.23313,0.0001,24.41632]
[1776865691571,38.81,78647.92,7.6,0.23313,0.0001,24.41632]
[1776865692406,38.81,78651.12,7.6,0.23345,0.0001,24.43579]
[1776865692555,38.81,78651.12,7.6,0.23345,0.0001,24.43579]
[1776865693547,38.81,78652.76,7.6,0.23361,0.0001,24.44579]
[1776865693823,38.81,78652.76,7.6,0.23361,0.0001,24.44579]
[1776865693961,38.81,78649.28,7.6,0.23327,0.0001,24.4248]
[1776865695449,38.81,78646.14,7.6,0.23296,0.0001,24.40579]
[1776865700933,38.81,78643.01,7.6,0.23266,0.0001,24.38766]
[1776865701151,38.81,78643.01,7.6,0.23266,0.0001,24.38766]
[1776865701161,38.81,78643.01,7.6,0.23266,0.0001,24.38766]
[1776865701552,38.81,78643.01,7.6,0.23266,0.0001,24.38766]
[1776865701585,38.81,78643.01,7.6,0.23266,0.0001,24.38766]
[1776865701641,38.81,78643.01,7.6,0.23266,0.0001,24.38766]
[1776865701692,38.81,78643.01,7.6,0.23266,0.0001,24.38766]
[1776865701702,38.81,78643.01,7.6,0.23266,0.0001,24.38766]
[1776865701713,38.81,78643.01,7.6,0.23266,0.0001,24.38766]
[1776865701694,38.81,78628.87,7.6,0.23127,0.0001,24.30202]
[1776865701937,38.81,78628.87,7.6,0.23127,0.0001,24.30202]
[1776865702626,38.81,78628.87,7.6,0.23127,0.0001,24.30202]
[1776865702669,38.81,78598.33,7.6,0.22828,0.0001,24.11613]
[1776865703015,38.81,78598.33,7.6,0.22828,0.0001,24.11613]
[1776865703097,38.81,78598.33,7.6,0.22828,0.0001,24.11613]
[1776865703158,38.81,78598.33,7.6,0.22828,0.0001,24.11613]
[1776865703184,38.81,78598.33,7.6,0.22828,0.0001,24.11613]
[1776865703479,38.81,78598.33,7.6,0.22828,0.0001,24.11613]
[1776865703504,38.81,78584.93,7.6,0.22698,0.0001,24.03454]
[1776865704027,38.81,78584.93,7.6,0.22698,0.0001,24.03454]
[1776865704420,38.81,78584.93,7.6,0.22698,0.0001,24.03454]
[1776865704482,38.81,78584.93,7.6,0.22698,0.0001,24.03454]
[1776865704714,38.82,78564.88,7.6,0.22504,0.0001,23.91191]
[1776865704931,38.82,78564.88,7.6,0.22504,0.0001,23.91191]
[1776865705390,38.82,78564.88,7.6,0.22504,0.0001,23.91191]
[1776865706117,38.82,78569.3,7.6,0.22547,0.0001,23.93948]
[1776865706692,38.82,78569.3,7.6,0.22547,0.0001,23.93948]
[1776865708011,38.82,78556.51,7.6,0.22425,0.0001,23.86178]
[1776865708264,38.82,78556.51,7.6,0.22425,0.0001,23.86178]
[1776865711335,38.82,78564.77,7.6,0.22507,0.0001,23.91396]
[1776865711380,38.82,78564.77,7.6,0.22507,0.0001,23.91396]
[1776865711489,38.82,78564.77,7.6,0.22507,0.0001,23.91396]
[1776865711509,38.82,78564.77,7.6,0.22507,0.0001,23.91396]
[1776865711729,38.82,78564.77,7.6,0.22507,0.0001,23.91396]
[1776865711532,38.82,78567.34,7.6,0.22531,0.0001,23.92664]
[1776865713262,38.83,78579.67,7.6,0.22652,0.0001,24.00324]
[1776865713932,38.83,78579.67,7.6,0.22652,0.0001,24.00324]
[1776865714683,38.83,78579.67,7.6,0.22652,0.0001,24.00324]
[1776865714734,38.83,78579.67,7.6,0.22652,0.0001,24.00324]
[1776865717290,38.83,78592.91,7.6,0.22784,0.0001,24.08589]
[1776865717911,38.83,78592.91,7.6,0.22784,0.0001,24.08589]
[1776865718285,38.83,78592.91,7.6,0.22784,0.0001,24.08589]
[1776865720979,38.83,78580.51,7.6,0.22665,0.0001,24.0112]
[1776865723120,38.84,78582.75,7.6,0.22688,0.0001,24.02575]
[1776865725874,38.84,78577.52,7.6,0.22639,0.0001,23.99502]
[1776865727181,38.84,78584.92,7.6,0.22712,0.0001,24.04074]
[1776865728128,38.84,78592.74,7.6,0.22789,0.0001,24.08891]
[1776865728135,38.84,78592.74,7.6,0.22789,0.0001,24.08891]
[1776865729180,38.84,78599.21,7.6,0.22853,0.0001,24.12873]
[1776865730282,38.84,78592.92,7.6,0.22792,0.0001,24.09063]
[1776865730428,38.84,78592.92,7.6,0.22792,0.0001,24.09063]
[1776865731346,38.84,78597.59,7.6,0.22838,0.0001,24.11946]
[1776865731623,38.84,78597.59,7.6,0.22838,0.0001,24.11946]
[1776865731665,38.84,78597.59,7.6,0.22838,0.0001,24.11946]
[1776865731700,38.85,78609.38,7.6,0.22954,0.0001,24.19161]
[1776865731934,38.85,78609.38,7.6,0.22954,0.0001,24.19161]
[1776865732030,38.85,78609.38,7.6,0.22954,0.0001,24.19161]
[1776865732062,38.85,78609.38,7.6,0.22954,0.0001,24.19161]
[1776865732177,38.85,78609.38,7.6,0.22954,0.0001,24.19161]
[1776865732395,38.85,78607.87,7.6,0.22939,0.0001,24.18275]
[1776865733387,38.85,78607.87,7.6,0.22939,0.0001,24.18275]
[1776865733402,38.85,78596.77,7.6,0.22831,0.0001,24.11532]
[1776865733981,38.85,78596.77,7.6,0.22831,0.0001,24.11532]
[1776865733987,38.85,78596.77,7.6,0.22831,0.0001,24.11532]
[1776865734932,38.85,78605.29,7.6,0.22915,0.0001,24.16757]
[1776865735515,38.85,78605.29,7.6,0.22915,0.0001,24.16757]
[1776865735850,38.85,78612.86,7.6,0.2299,0.0001,24.2139]
[1776865735867,38.85,78612.86,7.6,0.2299,0.0001,24.2139]
[1776865736444,38.85,78612.86,7.6,0.2299,0.0001,24.2139]
[1776865736753,38.85,78615.92,7.6,0.2302,0.0001,24.2327]
[1776865738926,38.85,78618.52,7.6,0.23046,0.0001,24.24909]
[1776865739736,38.85,78618.52,7.6,0.23046,0.0001,24.24909]
[1776865740368,38.85,78616.7,7.6,0.23029,0.0001,24.2383]
[1776865740451,38.85,78632.23,7.6,0.23182,0.0001,24.33287]
[1776865741637,38.85,78632.23,7.6,0.23182,0.0001,24.33287]
[1776865742857,38.85,78630.72,7.6,0.23168,0.0001,24.32406]
[1776865743347,38.85,78630.72,7.6,0.23168,0.0001,24.32406]
[1776865743888,38.85,78636.87,7.6,0.23229,0.0001,24.36151]
[1776865744012,38.85,78636.87,7.6,0.23229,0.0001,24.36151]
[1776865744046,38.85,78636.87,7.6,0.23229,0.0001,24.36151]
[1776865744056,38.85,78636.87,7.6,0.23229,0.0001,24.36151]
[1776865744126,38.85,78636.87,7.6,0.23229,0.0001,24.36151]
[1776865744504,38.85,78636.87,7.6,0.23229,0.0001,24.36151]
[1776865744548,38.85,78661.17,7.6,0.23469,0.0001,24.50851]
[1776865746422,38.85,78661.77,7.6,0.23475,0.0001,24.51222]
[1776865747899,38.86,78664.39,7.6,0.23501,0.0001,24.52815]
[1776865748030,38.86,78664.39,7.6,0.23501,0.0001,24.52815]
[1776865748412,38.86,78664.39,7.6,0.23501,0.0001,24.52815]
[1776865749131,38.86,78671.62,7.6,0.23573,0.0001,24.57175]
[1776865749563,38.86,78671.62,7.6,0.23573,0.0001,24.57175]
[1776865750345,38.86,78672.97,7.6,0.23586,0.0001,24.57989]
[1776865752380,38.86,78680.5,7.6,0.23661,0.0001,24.62512]
[1776865753346,38.86,78675.41,7.6,0.2361,0.0001,24.59448]
[1776865754846,38.85,78678.4,7.6,0.2364,0.0001,24.61241]
[1776865754855,38.85,78678.4,7.6,0.2364,0.0001,24.61241]
[1776865756995,38.85,78674.73,7.6,0.23604,0.0001,24.59032]
[1776865758536,38.85,78673.91,7.6,0.23595,0.0001,24.58539]
[1776865758561,38.85,78673.91,7.6,0.23595,0.0001,24.58539]
[1776865758922,38.85,78667.11,7.6,0.23528,0.0001,24.54447]
[1776865759729,38.85,78654.51,7.6,0.23403,0.0001,24.46854]
[1776865761985,38.86,78650.32,7.6,0.23362,0.0001,24.44354]
[1776865762025,38.86,78650.32,7.6,0.23362,0.0001,24.44354]
[1776865762433,38.86,78650.32,7.6,0.23362,0.0001,24.44354]
[1776865762439,38.86,78650.32,7.6,0.23362,0.0001,24.44354]
[1776865762618,38.86,78650.32,7.6,0.23362,0.0001,24.44354]
[1776865762708,38.86,78640.09,7.6,0.23262,0.0001,24.38185]
[1776865762804,38.86,78640.09,7.6,0.23262,0.0001,24.38185]
[1776865763243,38.86,78640.09,7.6,0.23262,0.0001,24.38185]
[1776865763626,38.86,78640.09,7.6,0.23262,0.0001,24.38185]
[1776865763709,38.86,78616.8,7.6,0.23033,0.0001,24.2407]
[1776865764192,38.86,78616.8,7.6,0.23033,0.0001,24.2407]
[1776865764632,38.86,78604.47,7.6,0.22913,0.0001,24.16583]
[1776865764824,38.86,78604.47,7.6,0.22913,0.0001,24.16583]
[1776865764892,38.86,78604.47,7.6,0.22913,0.0001,24.16583]
[1776865765891,38.86,78600.46,7.6,0.22874,0.0001,24.14165]
[1776865765910,38.86,78600.46,7.6,0.22874,0.0001,24.14165]
[1776865766644,38.86,78611.64,7.6,0.22984,0.0001,24.21]
[1776865767516,38.86,78611.64,7.6,0.22984,0.0001,24.21]
[1776865768491,38.86,78613.31,7.6,0.23,0.0001,24.22035]
[1776865768605,38.86,78613.31,7.6,0.23,0.0001,24.22035]
[1776865768621,38.86,78613.31,7.6,0.23,0.0001,24.22035]
[1776865768669,38.86,78613.31,7.6,0.23,0.0001,24.22035]
[1776865768678,38.86,78612.97,7.6,0.22997,0.0001,24.21847]
[1776865770796,38.86,78630.71,7.6,0.23172,0.0001,24.32675]
[1776865771608,38.86,78630.71,7.6,0.23172,0.0001,24.32675]
[1776865776711,38.86,78636.44,7.6,0.23228,0.0001,24.35868]
[1776865778198,38.86,78622.68,7.6,0.23093,0.0001,24.27562]
[1776865780054,38.87,78614.49,7.6,0.23014,0.0001,24.22643]
[1776865781040,38.87,78613.86,7.6,0.23008,0.0001,24.2229]
[1776865781441,38.87,78613.86,7.6,0.23008,0.0001,24.2229]
[1776865781751,38.87,78635.01,7.6,0.23216,0.0001,24.35154]
[1776865783765,38.87,78646.1,7.6,0.23326,0.0001,24.4189]
[1776865788800,38.87,78641.11,7.6,0.23278,0.0001,24.38922]
[1776865790814,38.87,78630.43,7.6,0.23173,0.0001,24.32478]
[1776865792828,38.87,78641.15,7.6,0.23279,0.0001,24.38998]
[1776865794991,38.87,78641.68,7.6,0.23284,0.0001,24.3933]
[1776865795015,38.87,78641.68,7.6,0.23284,0.0001,24.3933]
[1776865795016,38.87,78641.68,7.6,0.23284,0.0001,24.3933]
[1776865795553,38.87,78641.68,7.6,0.23284,0.0001,24.3933]
[1776865795696,38.87,78641.68,7.6,0.23284,0.0001,24.3933]
[1776865795713,38.87,78641.68,7.6,0.23284,0.0001,24.3933]
[1776865795739,38.87,78641.77,7.6,0.23286,0.0001,24.39403]
[1776865795931,38.87,78641.77,7.6,0.23286,0.0001,24.39403]
[1776865796032,38.87,78641.77,7.6,0.23286,0.0001,24.39403]
[1776865796096,38.87,78666.21,7.6,0.23528,0.0001,24.54171]
[1776865797335,38.87,78666.21,7.6,0.23528,0.0001,24.54171]
[1776865797403,38.87,78666.21,7.6,0.23528,0.0001,24.54171]
[1776865801564,38.87,78674.29,7.6,0.23608,0.0001,24.59055]
[1776865801724,38.87,78674.29,7.6,0.23608,0.0001,24.59055]
[1776865802713,38.87,78673.24,7.6,0.23598,0.0001,24.58428]
[1776865802735,38.87,78673.24,7.6,0.23598,0.0001,24.58428]
[1776865802834,38.87,78660.38,7.6,0.2347,0.0001,24.50686]
[1776865802883,38.87,78660.38,7.6,0.2347,0.0001,24.50686]
[1776865803389,38.87,78660.38,7.6,0.2347,0.0001,24.50686]
[1776865803488,38.87,78660.38,7.6,0.2347,0.0001,24.50686]
[1776865804039,38.87,78667.84,7.6,0.23544,0.0001,24.55186]
[1776865804302,38.87,78667.84,7.6,0.23544,0.0001,24.55186]
[1776865804365,38.87,78667.84,7.6,0.23544,0.0001,24.55186]
[1776865804538,38.87,78667.84,7.6,0.23544,0.0001,24.55186]
[1776865804608,38.87,78667.84,7.6,0.23544,0.0001,24.55186]
[1776865804799,38.87,78667.84,7.6,0.23544,0.0001,24.55186]
[1776865804811,38.87,78667.84,7.6,0.23544,0.0001,24.55186]
[1776865805278,38.87,78668.47,7.6,0.23551,0.0001,24.55567]
[1776865805461,38.87,78668.47,7.6,0.23551,0.0001,24.55567]
[1776865805723,38.87,78688.82,7.6,0.23753,0.0001,24.67795]
[1776865807825,38.87,78694.33,7.6,0.23809,0.0001,24.71133]
[1776865807838,38.87,78694.33,7.6,0.23809,0.0001,24.71133]
[1776865810708,38.88,78693.65,7.6,0.23802,0.0001,24.70728]
[1776865811651,38.87,78692.74,7.6,0.23792,0.0001,24.70169]
[1776865813890,38.88,78704.94,7.6,0.23915,0.0001,24.77486]
[1776865816979,38.88,78699.82,7.6,0.23865,0.0001,24.74508]
[1776865817007,38.88,78699.82,7.6,0.23865,0.0001,24.74508]
[1776865820212,38.88,78685.15,7.6,0.2372,0.0001,24.65786]
[1776865823077,38.88,78688.93,7.6,0.23758,0.0001,24.68087]
[1776865823089,38.88,78688.93,7.6,0.23758,0.0001,24.68087]
[1776865823299,38.88,78688.93,7.6,0.23758,0.0001,24.68087]
[1776865823485,38.88,78688.93,7.6,0.23758,0.0001,24.68087]
[1776865824938,38.88,78679.97,7.6,0.23669,0.0001,24.62713]
[1776865825387,38.88,78679.97,7.6,0.23669,0.0001,24.62713]
[1776865825944,38.88,78669.72,7.6,0.23567,0.0001,24.5655]
[1776865826031,38.88,78669.72,7.6,0.23567,0.0001,24.5655]
[1776865826116,38.88,78669.72,7.6,0.23567,0.0001,24.5655]
[1776865826544,38.88,78669.72,7.6,0.23567,0.0001,24.5655]
[1776865827212,38.88,78661.39,7.6,0.23485,0.0001,24.51539]
[1776865827217,38.88,78661.39,7.6,0.23485,0.0001,24.51539]
[1776865828101,38.88,78669.27,7.6,0.23563,0.0001,24.56289]
[1776865829306,38.88,78672.5,7.6,0.23595,0.0001,24.58234]
[1776865830597,38.88,78672.52,7.6,0.23595,0.0001,24.58247]
[1776865830601,38.88,78672.52,7.6,0.23595,0.0001,24.58247]
[1776865830624,38.88,78672.52,7.6,0.23595,0.0001,24.58247]
[1776865830728,38.88,78672.52,7.6,0.23595,0.0001,24.58247]
[1776865831454,38.88,78667.65,7.6,0.23547,0.0001,24.55319]
[1776865831943,38.88,78661.17,7.6,0.2348,0.0001,24.51071]
[1776865832531,38.88,78661.17,7.6,0.2348,0.0001,24.51071]
[1776865832635,38.88,78661.17,7.6,0.2348,0.0001,24.51071]
[1776865832736,38.88,78659.44,7.6,0.23463,0.0001,24.50037]
[1776865832949,38.88,78659.44,7.6,0.23463,0.0001,24.50037]
[1776865832963,38.88,78659.44,7.6,0.23463,0.0001,24.50037]
[1776865834295,38.88,78653.83,7.6,0.23408,0.0001,24.46655]
[1776865834474,38.88,78653.83,7.6,0.23408,0.0001,24.46655]
[1776865834581,38.88,78653.83,7.6,0.23408,0.0001,24.46655]
[1776865834602,38.88,78653.83,7.6,0.23408,0.0001,24.46655]
[1776865835383,38.88,78650.75,7.6,0.23378,0.0001,24.44795]
[1776865837402,38.88,78638.68,7.6,0.23259,0.0001,24.37515]
[1776865837738,38.88,78638.68,7.6,0.23259,0.0001,24.37515]
[1776865837753,38.88,78638.68,7.6,0.23259,0.0001,24.37515]
[1776865837768,38.88,78638.68,7.6,0.23259,0.0001,24.37515]
[1776865837796,38.88,78638.68,7.6,0.23259,0.0001,24.37515]
[1776865837853,38.88,78638.94,7.6,0.23261,0.0001,24.37684]
[1776865838105,38.88,78638.94,7.6,0.23261,0.0001,24.37684]
[1776865838168,38.88,78638.94,7.6,0.23261,0.0001,24.37684]
[1776865838639,38.88,78659.53,7.6,0.23465,0.0001,24.50133]
[1776865839221,38.88,78659.53,7.6,0.23465,0.0001,24.50133]
[1776865839484,38.88,78659.53,7.6,0.23465,0.0001,24.50133]
[1776865839652,38.88,78659.53,7.6,0.23465,0.0001,24.50133]
[1776865840729,38.88,78660.82,7.6,0.23478,0.0001,24.50916]
[1776865840854,38.88,78672.64,7.6,0.23595,0.0001,24.58037]
[1776865842351,38.88,78667.27,7.6,0.23542,0.0001,24.54808]
[1776865843284,38.88,78669.12,7.6,0.2356,0.0001,24.55925]
[1776865843494,38.88,78681.12,7.6,0.2368,0.0001,24.63137]
[1776865845088,38.88,78673.06,7.6,0.23599,0.0001,24.58292]
[1776865846244,38.88,78676.45,7.6,0.23633,0.0001,24.60329]
[1776865849306,38.88,78672.79,7.6,0.23597,0.0001,24.58122]
[1776865850326,38.88,78674.7,7.6,0.23616,0.0001,24.5927]
[1776865850657,38.88,78674.7,7.6,0.23616,0.0001,24.5927]
[1776865850702,38.88,78674.7,7.6,0.23616,0.0001,24.5927]
[1776865850717,38.88,78674.7,7.6,0.23616,0.0001,24.5927]
[1776865850845,38.88,78674.7,7.6,0.23616,0.0001,24.5927]
[1776865850963,38.88,78674.7,7.6,0.23616,0.0001,24.5927]
[1776865850830,38.88,78685.33,7.6,0.23721,0.0001,24.65648]
[1776865852611,38.88,78700.06,7.6,0.23868,0.0001,24.7446]
[1776865857914,38.88,78696.13,7.6,0.23828,0.0001,24.72067]
[1776865857989,38.88,78696.13,7.6,0.23828,0.0001,24.72067]
[1776865861319,38.88,78681.77,7.6,0.23685,0.0001,24.63444]
[1776865861603,38.88,78681.77,7.6,0.23685,0.0001,24.63444]
[1776865862004,38.88,78678.49,7.6,0.23652,0.0001,24.61471]
[1776865862216,38.88,78678.49,7.6,0.23652,0.0001,24.61471]
[1776865863347,38.88,78670.77,7.6,0.23575,0.0001,24.5683]
[1776865863357,38.88,78670.77,7.6,0.23575,0.0001,24.5683]
[1776865864758,38.88,78670.11,7.6,0.23569,0.0001,24.56437]
[1776865865549,38.88,78670.01,7.6,0.23568,0.0001,24.56376]
[1776865865550,38.88,78658.74,7.6,0.23456,0.0001,24.4959]
[1776865865996,38.88,78658.74,7.6,0.23456,0.0001,24.4959]
[1776865866976,38.88,78658.04,7.6,0.23449,0.0001,24.49175]
[1776865867100,38.88,78658.04,7.6,0.23449,0.0001,24.49175]
[1776865867202,38.88,78658.04,7.6,0.23449,0.0001,24.49175]
[1776865867300,38.88,78658.04,7.6,0.23449,0.0001,24.49175]
[1776865868533,38.88,78653.07,7.6,0.234,0.0001,24.46185]
[1776865868593,38.88,78653.07,7.6,0.234,0.0001,24.46185]
[1776865868815,38.88,78653.07,7.6,0.234,0.0001,24.46185]
[1776865868844,38.88,78646.79,7.6,0.23338,0.0001,24.42405]
[1776865869511,38.88,78646.79,7.6,0.23338,0.0001,24.42405]
[1776865870251,38.88,78636.91,7.6,0.23241,0.0001,24.36439]
[1776865871150,38.88,78643.21,7.6,0.23304,0.0001,24.40264]
[1776865871209,38.88,78643.21,7.6,0.23304,0.0001,24.40264]
[1776865871243,38.88,78643.21,7.6,0.23304,0.0001,24.40264]
[1776865871332,38.88,78643.21,7.6,0.23304,0.0001,24.40264]
[1776865871370,38.88,78643.21,7.6,0.23304,0.0001,24.40264]
[1776865871551,38.88,78643.21,7.6,0.23304,0.0001,24.40264]
[1776865871707,38.88,78643.21,7.6,0.23304,0.0001,24.40264]
[1776865871777,38.88,78650.86,7.6,0.23379,0.0001,24.44895]
[1776865873763,38.88,78650.45,7.6,0.23375,0.0001,24.44657]
[1776865873785,38.88,78650.45,7.6,0.23375,0.0001,24.44657]
[1776865873792,38.88,78650.45,7.6,0.23375,0.0001,24.44657]
[1776865875952,38.88,78648.77,7.6,0.23359,0.0001,24.43677]
[1776865875965,38.88,78648.77,7.6,0.23359,0.0001,24.43677]
[1776865877236,38.88,78654.63,7.6,0.23417,0.0001,24.47223]
[1776865879115,38.88,78661.07,7.6,0.23481,0.0001,24.51114]
[1776865879177,38.88,78661.07,7.6,0.23481,0.0001,24.51114]
[1776865879249,38.88,78661.07,7.6,0.23481,0.0001,24.51114]
[1776865879409,38.88,78661.07,7.6,0.23481,0.0001,24.51114]
[1776865879424,38.88,78661.07,7.6,0.23481,0.0001,24.51114]
[1776865879484,38.88,78663.16,7.6,0.23502,0.0001,24.52374]
[1776865880375,38.88,78663.16,7.6,0.23502,0.0001,24.52374]
[1776865880385,38.88,78663.16,7.6,0.23502,0.0001,24.52374]
[1776865880513,38.88,78662.68,7.6,0.23497,0.0001,24.52081]
[1776865881534,38.88,78662.68,7.6,0.23497,0.0001,24.52081]
[1776865881930,38.88,78662.68,7.6,0.23497,0.0001,24.52081]
[1776865881642,38.88,78665.32,7.6,0.23523,0.0001,24.53674]
[1776865882115,38.88,78665.32,7.6,0.23523,0.0001,24.53674]
[1776865882429,38.88,78665.32,7.6,0.23523,0.0001,24.53674]
[1776865882480,38.88,78665.32,7.6,0.23523,0.0001,24.53674]
[1776865882581,38.88,78665.32,7.6,0.23523,0.0001,24.53674]
[1776865883092,38.88,78658.3,7.6,0.23454,0.0001,24.49446]
[1776865883200,38.88,78658.3,7.6,0.23454,0.0001,24.49446]
[1776865883319,38.88,78658.3,7.6,0.23454,0.0001,24.49446]
[1776865884451,38.88,78659.38,7.6,0.23464,0.0001,24.50091]
[1776865884524,38.88,78659.38,7.6,0.23464,0.0001,24.50091]
[1776865885392,38.88,78654.46,7.6,0.23416,0.0001,24.47124]
[1776865887451,38.88,78653.51,7.6,0.23406,0.0001,24.46555]
[1776865887534,38.88,78653.51,7.6,0.23406,0.0001,24.46555]
[1776865888628,38.88,78659.46,7.6,0.23465,0.0001,24.50145]
[1776865888801,38.88,78659.46,7.6,0.23465,0.0001,24.50145]
[1776865888823,38.88,78659.46,7.6,0.23465,0.0001,24.50145]
[1776865889728,38.88,78652.92,7.6,0.23401,0.0001,24.462]
[1776865891596,38.88,78642.36,7.6,0.23297,0.0001,24.39832]
[1776865892063,38.88,78633.44,7.6,0.23207,0.0001,24.34093]
[1776865892719,38.88,78633.44,7.6,0.23207,0.0001,24.34093]
[1776865892927,38.88,78633.44,7.6,0.23207,0.0001,24.34093]
[1776865892951,38.88,78627.99,7.6,0.23153,0.0001,24.30799]
[1776865893171,38.88,78627.99,7.6,0.23153,0.0001,24.30799]
[1776865895517,38.89,78624.51,7.6,0.23119,0.0001,24.28708]
[1776865895590,38.89,78624.51,7.6,0.23119,0.0001,24.28708]
[1776865895735,38.89,78624.51,7.6,0.23119,0.0001,24.28708]
[1776865895746,38.89,78624.51,7.6,0.23119,0.0001,24.28708]
[1776865895913,38.89,78615.56,7.6,0.23032,0.0001,24.23287]
[1776865896098,38.89,78615.56,7.6,0.23032,0.0001,24.23287]
[1776865896334,38.89,78615.56,7.6,0.23032,0.0001,24.23287]
[1776865896402,38.89,78615.56,7.6,0.23032,0.0001,24.23287]
[1776865896905,38.89,78612.34,7.6,0.23,0.0001,24.21335]
[1776865898348,38.89,78615.94,7.6,0.23036,0.0001,24.23541]
[1776865899126,38.89,78621.98,7.6,0.23095,0.0001,24.27224]
[1776865899358,38.89,78621.98,7.6,0.23095,0.0001,24.27224]
[1776865899547,38.89,78621.98,7.6,0.23095,0.0001,24.27224]
[1776865899755,38.89,78621.98,7.6,0.23095,0.0001,24.27224]
[1776865899841,38.89,78621.98,7.6,0.23095,0.0001,24.27224]
[1776865899857,38.89,78634.07,7.6,0.23214,0.0001,24.34563]
[1776865900651,38.89,78645.7,7.6,0.23329,0.0001,24.41612]
[1776865901003,38.89,78645.7,7.6,0.23329,0.0001,24.41612]
[1776865901658,38.89,78650.3,7.6,0.23375,0.0001,24.44397]
[1776865902060,38.89,78650.3,7.6,0.23375,0.0001,24.44397]
[1776865902539,38.89,78650.3,7.6,0.23375,0.0001,24.44397]
[1776865902541,38.89,78650.3,7.6,0.23375,0.0001,24.44397]
[1776865902631,38.89,78650.3,7.6,0.23375,0.0001,24.44397]
[1776865902993,38.89,78658.27,7.6,0.23453,0.0001,24.49197]
[1776865903195,38.89,78658.27,7.6,0.23453,0.0001,24.49197]
[1776865903332,38.89,78658.27,7.6,0.23453,0.0001,24.49197]
[1776865903384,38.89,78658.27,7.6,0.23453,0.0001,24.49197]
[1776865903393,38.89,78658.27,7.6,0.23453,0.0001,24.49197]
[1776865903672,38.89,78672.22,7.6,0.23592,0.0001,24.57592]
[1776865905176,38.89,78675.56,7.6,0.23625,0.0001,24.59597]
[1776865906073,38.89,78672.42,7.6,0.23594,0.0001,24.57707]
[1776865906870,38.89,78672.42,7.6,0.23594,0.0001,24.57707]
[1776865906881,38.89,78672.42,7.6,0.23594,0.0001,24.57707]
[1776865906888,38.89,78672.42,7.6,0.23594,0.0001,24.57707]
[1776865906988,38.89,78657.46,7.6,0.23445,0.0001,24.48701]
[1776865907045,38.89,78657.46,7.6,0.23445,0.0001,24.48701]
[1776865907700,38.89,78644.53,7.6,0.23318,0.0001,24.40898]
[1776865908433,38.89,78644.53,7.6,0.23318,0.0001,24.40898]
[1776865909026,38.89,78650.9,7.6,0.23381,0.0001,24.44752]
[1776865909193,38.89,78650.9,7.6,0.23381,0.0001,24.44752]
[1776865909202,38.89,78650.9,7.6,0.23381,0.0001,24.44752]
[1776865909339,38.89,78650.9,7.6,0.23381,0.0001,24.44752]
[1776865909497,38.89,78650.9,7.6,0.23381,0.0001,24.44752]
[1776865909714,38.89,78662.63,7.6,0.23497,0.0001,24.51826]
[1776865910019,38.89,78662.63,7.6,0.23497,0.0001,24.51826]
[1776865912424,38.89,78659.41,7.6,0.23465,0.0001,24.49885]
[1776865912559,38.89,78659.41,7.6,0.23465,0.0001,24.49885]
[1776865912581,38.89,78659.41,7.6,0.23465,0.0001,24.49885]
[1776865912735,38.89,78675.16,7.6,0.23621,0.0001,24.59361]
[1776865913773,38.89,78675.16,7.6,0.23621,0.0001,24.59361]
[1776865915249,38.89,78673.02,7.6,0.23599,0.0001,24.58054]
[1776865916025,38.89,78676.88,7.6,0.23637,0.0001,24.60364]
[1776865918456,38.89,78679.94,7.6,0.23667,0.0001,24.62178]
[1776865918495,38.89,78679.94,7.6,0.23667,0.0001,24.62178]
[1776865918605,38.89,78679.94,7.6,0.23667,0.0001,24.62178]
[1776865918929,38.89,78679.94,7.6,0.23667,0.0001,24.62178]
[1776865918966,38.89,78679.94,7.6,0.23667,0.0001,24.62178]
[1776865918814,38.89,78692.44,7.6,0.23792,0.0001,24.69658]
[1776865919349,38.89,78692.44,7.6,0.23792,0.0001,24.69658]
[1776865919799,38.89,78707.17,7.6,0.23939,0.0001,24.785]
[1776865921210,38.89,78708.16,7.6,0.2395,0.0001,24.79116]
[1776865921622,38.89,78708.16,7.6,0.2395,0.0001,24.79116]
[1776865922112,38.89,78698.83,7.6,0.23857,0.0001,24.73569]
[1776865922217,38.89,78698.83,7.6,0.23857,0.0001,24.73569]
[1776865923740,38.89,78688.47,7.6,0.23754,0.0001,24.6736]
[1776865924583,38.89,78689.77,7.6,0.23766,0.0001,24.68129]
[1776865925438,38.89,78689.26,7.6,0.23761,0.0001,24.67814]
[1776865925634,38.89,78689.26,7.6,0.23761,0.0001,24.67814]
[1776865925691,38.89,78689.26,7.6,0.23761,0.0001,24.67814]
[1776865926348,38.89,78693.57,7.6,0.23804,0.0001,24.70386]
[1776865926415,38.89,78693.57,7.6,0.23804,0.0001,24.70386]
[1776865926442,38.89,78693.57,7.6,0.23804,0.0001,24.70386]
[1776865926651,38.89,78693.57,7.6,0.23804,0.0001,24.70386]
[1776865926961,38.89,78705.19,7.6,0.2392,0.0001,24.77322]
[1776865929936,38.89,78715.22,7.6,0.24021,0.0001,24.83362]
[1776865932271,38.89,78708.32,7.6,0.23952,0.0001,24.79269]
[1776865934713,38.89,78710.08,7.6,0.2397,0.0001,24.80317]
[1776865934800,38.89,78710.08,7.6,0.2397,0.0001,24.80317]
[1776865935009,38.89,78721.78,7.6,0.24087,0.0001,24.87287]
[1776865936460,38.89,78730.29,7.6,0.24173,0.0001,24.92366]
[1776865940591,38.89,78729.64,7.6,0.24167,0.0001,24.92038]
[1776865940948,38.89,78740.68,7.6,0.24279,0.0001,24.98603]
[1776865941921,38.89,78740.68,7.6,0.24279,0.0001,24.98603]
[1776865942411,38.89,78741.46,7.6,0.24287,0.0001,24.99072]
[1776865943306,38.89,78740.68,7.6,0.24279,0.0001,24.98615]
[1776865944012,38.89,78740.68,7.6,0.24279,0.0001,24.98615]
[1776865946994,38.89,78746.93,7.6,0.24342,0.0001,25.02331]
[1776865947667,38.89,78740.93,7.6,0.24282,0.0001,24.9878]
[1776865949101,38.89,78749.44,7.6,0.24368,0.0001,25.03827]
[1776865949287,38.89,78749.44,7.6,0.24368,0.0001,25.03827]
[1776865949993,38.89,78749.44,7.6,0.24368,0.0001,25.03827]
[1776865950037,38.89,78755.63,7.6,0.2443,0.0001,25.07488]
[1776865951073,38.89,78749.8,7.6,0.24369,0.0001,25.03698]
[1776865954030,38.89,78757.0,7.6,0.24442,0.0001,25.07958]
[1776865959993,38.89,78761.23,7.6,0.24485,0.0001,25.10452]
[1776865960055,38.89,78761.23,7.6,0.24485,0.0001,25.10452]
[1776865960346,38.89,78759.79,7.6,0.2447,0.0001,25.096]
[1776865960673,38.89,78759.79,7.6,0.2447,0.0001,25.096]
[1776865960770,38.89,78748.74,7.6,0.24359,0.0001,25.03067]
[1776865966948,38.89,78758.83,7.6,0.24461,0.0001,25.09048]
[1776865968848,38.89,78760.56,7.6,0.24478,0.0001,25.10071]
[1776865968854,38.89,78760.56,7.6,0.24478,0.0001,25.10071]
[1776865969153,38.89,78773.31,7.6,0.24607,0.0001,25.17583]
[1776865973838,38.89,78776.55,7.6,0.2464,0.0001,25.19465]
[1776865974017,38.89,78776.55,7.6,0.2464,0.0001,25.19465]
[1776865974307,38.89,78775.15,7.6,0.24625,0.0001,25.18617]
[1776865974411,38.89,78775.15,7.6,0.24625,0.0001,25.18617]
[1776865975186,38.89,78779.35,7.6,0.24668,0.0001,25.21076]
[1776865975207,38.89,78795.71,7.6,0.24834,0.0001,25.30673]
[1776865976199,38.89,78795.71,7.6,0.24834,0.0001,25.30673]
[1776865978029,38.89,78797.42,7.6,0.24851,0.0001,25.31661]
[1776865982321,38.89,78786.82,7.6,0.24741,0.0001,25.25347]
[1776865982744,38.89,78786.82,7.6,0.24741,0.0001,25.25347]
[1776865982844,38.89,78784.24,7.6,0.24715,0.0001,25.23799]
[1776865983866,38.89,78784.24,7.6,0.24715,0.0001,25.23799]
[1776865983967,38.89,78769.92,7.6,0.24569,0.0001,25.15357]
[1776865986813,38.89,78765.14,7.6,0.2452,0.0001,25.12529]
[1776865986833,38.89,78765.1,7.6,0.2452,0.0001,25.12502]
[1776865989064,38.89,78768.92,7.6,0.24558,0.0001,25.14745]
[1776865991986,38.88,78768.74,7.6,0.24556,0.0001,25.14601]
[1776865993068,38.88,78746.52,7.6,0.24331,0.0001,25.01454]
[1776865993681,38.88,78746.52,7.6,0.24331,0.0001,25.01454]
[1776865994341,38.88,78759.67,7.6,0.24464,0.0001,25.09234]
[1776865999549,38.88,78762.77,7.6,0.24495,0.0001,25.11041]
[1776865999747,38.88,78762.77,7.6,0.24495,0.0001,25.11041]
[1776865999958,38.88,78776.35,7.6,0.24632,0.0001,25.19036]
[1776866000962,38.88,78776.35,7.6,0.24632,0.0001,25.19036]
[1776866002289,38.88,78782.96,7.6,0.24699,0.0001,25.229]
[1776866002482,38.88,78782.96,7.6,0.24699,0.0001,25.229]
[1776866002732,38.88,78782.96,7.6,0.24699,0.0001,25.229]
[1776866004877,38.88,78790.42,7.6,0.24774,0.0001,25.27251]
[1776866005599,38.88,78793.06,7.6,0.24801,0.0001,25.28781]
[1776866006681,38.88,78773.53,7.6,0.24602,0.0001,25.17271]
[1776866007312,38.88,78773.53,7.6,0.24602,0.0001,25.17271]
[1776866007432,38.88,78767.09,7.6,0.24536,0.0001,25.13468]
[1776866008576,38.88,78767.09,7.6,0.24536,0.0001,25.13468]
[1776866008975,38.88,78767.09,7.6,0.24536,0.0001,25.13468]
[1776866009076,38.88,78754.63,7.6,0.2441,0.0001,25.06103]
[1776866011224,38.88,78744.65,7.6,0.24309,0.0001,25.00198]
[1776866011980,38.88,78744.65,7.6,0.24309,0.0001,25.00198]
[1776866012582,38.88,78749.36,7.6,0.24355,0.0001,25.02642]
[1776866013472,38.88,78748.08,7.6,0.24342,0.0001,25.01885]
[1776866015838,38.88,78745.28,7.6,0.24314,0.0001,25.00231]
[1776866017894,38.88,78756.5,7.6,0.24427,0.0001,25.06878]
[1776866020837,38.88,78758.56,7.6,0.24448,0.0001,25.08086]
[1776866022279,38.88,78756.74,7.6,0.24429,0.0001,25.07002]
[1776866025363,38.88,78766.9,7.6,0.24532,0.0001,25.12982]
[1776866027767,38.88,78768.28,7.6,0.24545,0.0001,25.13778]
[1776866027797,38.88,78770.13,7.6,0.24564,0.0001,25.14859]
[1776866028852,38.88,78770.13,7.6,0.24564,0.0001,25.14859]
[1776866029011,38.88,78771.66,7.6,0.24579,0.0001,25.15756]
[1776866029205,38.88,78771.66,7.6,0.24579,0.0001,25.15756]
[1776866029548,38.88,78771.66,7.6,0.24579,0.0001,25.15756]
[1776866033118,38.88,78775.3,7.6,0.24616,0.0001,25.17864]
[1776866033614,38.88,78785.29,7.6,0.24717,0.0001,25.23714]
[1776866035245,38.88,78788.57,7.6,0.2475,0.0001,25.25626]
[1776866040203,38.87,78777.85,7.6,0.2464,0.0001,25.19275]
[1776866040655,38.87,78777.85,7.6,0.2464,0.0001,25.19275]
[1776866040806,38.87,78765.88,7.6,0.24518,0.0001,25.12215]
[1776866043435,38.87,78770.32,7.6,0.24563,0.0001,25.14819]
[1776866044159,38.87,78773.87,7.6,0.24599,0.0001,25.16902]
[1776866044695,38.87,78781.0,7.6,0.24671,0.0001,25.21086]
[1776866049729,38.87,78779.28,7.6,0.24653,0.0001,25.20015]
[1776866050671,38.87,78779.28,7.6,0.24653,0.0001,25.20015]
[1776866050874,38.87,78777.66,7.6,0.24636,0.0001,25.19053]
[1776866055743,38.87,78773.22,7.6,0.2459,0.0001,25.16398]
[1776866056051,38.87,78778.99,7.6,0.24648,0.0001,25.19785]
[1776866059805,38.87,78794.63,7.6,0.24807,0.0001,25.28921]
[1776866064750,38.87,78794.99,7.6,0.24809,0.0001,25.29059]
[1776866064969,38.86,78784.84,7.6,0.24705,0.0001,25.23083]
[1776866067862,38.86,78772.58,7.6,0.2458,0.0001,25.1582]
[1776866070889,38.86,78785.08,7.6,0.24707,0.0001,25.23156]
[1776866075897,38.86,78776.67,7.6,0.24618,0.0001,25.17787]
[1776866080956,38.86,78770.34,7.6,0.24553,0.0001,25.14007]
[1776866084808,38.86,78769.95,7.6,0.24548,0.0001,25.13762]
[1776866085991,38.86,78755.03,7.6,0.24397,0.0001,25.04932]
[1776866090943,38.86,78764.41,7.6,0.24492,0.0001,25.10487]
[1776866092238,38.86,78771.6,7.6,0.24565,0.0001,25.14718]
[1776866098077,38.86,78769.5,7.6,0.24543,0.0001,25.13442]
[1776866100172,38.86,78769.31,7.6,0.24541,0.0001,25.13323]
[1776866100989,38.86,78777.12,7.6,0.2462,0.0001,25.1792]
[1776866101099,38.86,78788.46,7.6,0.24735,0.0001,25.24577]
[1776866103701,38.85,78788.78,7.6,0.24738,0.0001,25.24738]
[1776866104120,38.85,78785.69,7.6,0.24706,0.0001,25.2291]
[1776866106289,38.85,78782.51,7.6,0.24673,0.0001,25.21009]
[1776866106666,38.85,78782.51,7.6,0.24673,0.0001,25.21009]
[1776866107576,38.85,78772.51,7.6,0.24571,0.0001,25.15106]
[1776866109162,38.85,78751.68,7.6,0.2436,0.0001,25.02788]
[1776866110351,38.85,78749.21,7.6,0.24335,0.0001,25.01331]
[1776866110825,38.85,78749.21,7.6,0.24335,0.0001,25.01331]
[1776866111589,38.85,78749.15,7.6,0.24334,0.0001,25.01274]
[1776866114203,38.85,78755.39,7.6,0.24397,0.0001,25.04924]
[1776866114210,38.85,78755.39,7.6,0.24397,0.0001,25.04924]
[1776866114779,38.85,78756.49,7.6,0.24407,0.0001,25.0555]
[1776866116499,38.85,78769.59,7.6,0.2454,0.0001,25.13288]
[1776866117773,38.85,78770.78,7.6,0.24552,0.0001,25.13984]
[1776866121164,38.85,78759.87,7.6,0.24441,0.0001,25.0753]
[1776866128297,38.85,78751.04,7.6,0.24352,0.0001,25.02338]
[1776866133332,38.85,78752.29,7.6,0.24363,0.0001,25.02746]
[1776866138366,38.85,78753.92,7.6,0.2438,0.0001,25.03731]
[1776866143598,38.85,78758.4,7.6,0.24426,0.0001,25.06394]
[1776866144632,38.85,78759.23,7.6,0.24434,0.0001,25.06889]
[1776866145591,38.85,78780.76,7.6,0.24652,0.0001,25.19586]
[1776866149478,38.85,78778.22,7.6,0.24626,0.0001,25.18066]
[1776866154490,38.85,78778.35,7.6,0.24626,0.0001,25.18084]
[1776866160679,38.85,78777.36,7.6,0.24615,0.0001,25.17443]
[1776866163828,38.85,78781.83,7.6,0.2466,0.0001,25.20045]
[1776866170593,38.84,78778.82,7.6,0.24627,0.0001,25.18159]
[1776866174552,38.84,78785.96,7.6,0.24699,0.0001,25.22321]
[1776866174831,38.84,78793.15,7.6,0.24772,0.0001,25.26529]
[1776866175895,38.84,78793.15,7.6,0.24772,0.0001,25.26529]
[1776866175927,38.84,78797.55,7.6,0.24817,0.0001,25.29096]
[1776866180976,38.84,78795.69,7.6,0.24796,0.0001,25.27914]
[1776866182167,38.84,78794.95,7.6,0.24788,0.0001,25.27459]
[1776866182267,38.84,78794.26,7.6,0.24781,0.0001,25.27033]
[1776866182349,38.84,78794.26,7.6,0.24781,0.0001,25.27033]
[1776866182678,38.84,78807.61,7.6,0.24917,0.0001,25.34842]
[1776866185707,38.83,78809.67,7.6,0.24937,0.0001,25.36]
[1776866190744,38.83,78815.65,7.6,0.24996,0.0001,25.39377]
[1776866194654,38.83,78807.63,7.6,0.2491,0.0001,25.34236]
[1776866199797,38.82,78814.21,7.6,0.24974,0.0001,25.37922]
[1776866204832,38.82,78813.59,7.6,0.24965,0.0001,25.37417]
[1776866209867,38.81,78812.97,7.6,0.24956,0.0001,25.36918]
[1776866214937,38.81,78812.66,7.6,0.24951,0.0001,25.36642]
[1776866218227,38.81,78824.17,7.6,0.25067,0.0001,25.43264]
[1776866218552,38.81,78824.17,7.6,0.25067,0.0001,25.43264]
[1776866223486,38.8,78823.68,7.6,0.25059,0.0001,25.42801]
[1776866224405,38.8,78817.23,7.6,0.24992,0.0001,25.39]
[1776866224972,38.8,78811.43,7.6,0.24932,0.0001,25.35572]
[1776866230295,38.8,78808.06,7.6,0.24896,0.0001,25.33479]
[1776866231242,38.8,78811.53,7.6,0.24931,0.0001,25.35485]
[1776866231343,38.79,78821.55,7.6,0.25033,0.0001,25.41317]
[1776866237056,38.79,78828.44,7.6,0.251,0.0001,25.45142]
[1776866242092,38.78,78821.15,7.6,0.25022,0.0001,25.40717]
[1776866242413,38.78,78821.15,7.6,0.25022,0.0001,25.40717]
[1776866248134,38.78,78828.23,7.6,0.25091,0.0001,25.4467]
[1776866253170,38.77,78819.71,7.6,0.24999,0.0001,25.39192]
[1776866258205,38.77,78814.04,7.6,0.24938,0.0001,25.35747]
[1776866258875,38.77,78814.04,7.6,0.24938,0.0001,25.35747]
[1776866264202,38.76,78829.57,7.6,0.25095,0.0001,25.44688]
[1776866264491,38.76,78835.06,7.6,0.25151,0.0001,25.47859]
[1776866264910,38.76,78835.06,7.6,0.25151,0.0001,25.47859]
[1776866265014,38.76,78835.06,7.6,0.25151,0.0001,25.47859]
[1776866265182,38.76,78835.06,7.6,0.25151,0.0001,25.47859]
[1776866265255,38.76,78848.2,7.6,0.25286,0.0001,25.55475]
[1776866269832,38.76,78848.57,7.6,0.25286,0.0001,25.55516]
[1776866272348,38.75,78845.46,7.6,0.25253,0.0001,25.53623]
[1776866274916,38.75,78843.55,7.6,0.25231,0.0001,25.52391]
[1776866275978,38.75,78848.74,7.6,0.25283,0.0001,25.55372]
[1776866280743,38.74,78847.73,7.6,0.25269,0.0001,25.5457]
[1776866281277,38.74,78847.73,7.6,0.25269,0.0001,25.5457]
[1776866281368,38.74,78836.06,7.6,0.25148,0.0001,25.47727]
[1776866282008,38.74,78836.06,7.6,0.25148,0.0001,25.47727]
[1776866285191,38.74,78816.88,7.6,0.24949,0.0001,25.36406]
[1776866287029,38.73,78818.21,7.6,0.24962,0.0001,25.37135]
[1776866288108,38.73,78825.82,7.6,0.25039,0.0001,25.41567]
[1776866288565,38.73,78830.8,7.6,0.2509,0.0001,25.4445]
[1776866288594,38.73,78830.8,7.6,0.2509,0.0001,25.4445]
[1776866290233,38.73,78834.08,7.6,0.25123,0.0001,25.46334]
[1776866290707,38.73,78834.08,7.6,0.25122,0.0001,25.463]
[1776866296479,38.73,78825.5,7.6,0.25031,0.0001,25.41097]
[1776866297555,38.73,78825.5,7.6,0.25031,0.0001,25.41097]
[1776866301689,38.72,78830.58,7.6,0.25081,0.0001,25.43951]
[1776866307556,38.71,78828.98,7.6,0.25061,0.0001,25.42817]
[1776866309462,38.71,78828.98,7.6,0.25061,0.0001,25.42817]
[1776866311622,38.71,78832.9,7.6,0.25099,0.0001,25.45021]
[1776866312084,38.71,78832.9,7.6,0.25099,0.0001,25.45021]
[1776866314943,38.71,78840.57,7.6,0.25174,0.0001,25.49051]
[1776866314955,38.71,78840.57,7.6,0.25174,0.0001,25.49051]
[1776866322661,38.7,78832.33,7.6,0.25084,0.0001,25.43948]
[1776866325041,38.7,78831.9,7.6,0.25079,0.0001,25.43665]
[1776866329425,38.69,78831.52,7.6,0.25073,0.0001,25.43321]
[1776866330293,38.69,78831.34,7.6,0.2507,0.0001,25.43186]
[1776866330304,38.69,78827.67,7.6,0.25031,0.0001,25.40972]
[1776866335488,38.69,78819.4,7.6,0.24944,0.0001,25.36005]
[1776866340787,38.68,78830.11,7.6,0.25051,0.0001,25.42114]
[1776866343873,38.68,78831.95,7.6,0.25068,0.0001,25.43093]
[1776866343938,38.68,78833.04,7.6,0.25079,0.0001,25.43697]
[1776866344885,38.68,78833.04,7.6,0.25079,0.0001,25.43697]
[1776866351869,38.67,78838.14,7.6,0.25127,0.0001,25.46427]
[1776866354827,38.67,78839.73,7.6,0.25142,0.0001,25.47294]
[1776866355149,38.67,78839.73,7.6,0.25142,0.0001,25.47294]
[1776866360938,38.66,78851.59,7.6,0.2526,0.0001,25.53964]
[1776866365973,38.65,78853.24,7.6,0.25273,0.0001,25.54735]
[1776866367257,38.65,78853.24,7.6,0.25273,0.0001,25.54735]
[1776866367570,38.65,78851.37,7.6,0.25253,0.0001,25.53607]
[1776866373031,38.65,78858.71,7.6,0.25323,0.0001,25.57313]
[1776866378065,38.64,78867.25,7.6,0.25407,0.0001,25.62068]
[1776866380745,38.64,78864.2,7.6,0.25374,0.0001,25.60205]
[1776866381211,38.63,78867.89,7.6,0.25411,0.0001,25.62308]
[1776866381530,38.63,78867.89,7.6,0.25411,0.0001,25.62308]
[1776866382094,38.63,78867.59,7.6,0.25407,0.0001,25.62088]
[1776866387129,38.63,78863.15,7.6,0.25357,0.0001,25.59287]
[1776866388977,38.62,78862.88,7.6,0.25354,0.0001,25.59086]
[1776866389143,38.62,78864.04,7.6,0.25365,0.0001,25.59718]
[1776866390211,38.62,78864.04,7.6,0.25365,0.0001,25.59718]
[1776866390314,38.62,78864.04,7.6,0.25365,0.0001,25.59718]
[1776866390416,38.62,78863.78,7.6,0.25362,0.0001,25.59551]
[1776866391410,38.62,78863.78,7.6,0.25362,0.0001,25.59551]
[1776866396453,38.62,78861.85,7.6,0.25338,0.0001,25.58211]
[1776866396524,38.61,78861.82,7.6,0.25337,0.0001,25.5815]
[1776866398239,38.61,78867.04,7.6,0.2539,0.0001,25.6117]
[1776866402947,38.61,78874.96,7.6,0.25471,0.0001,25.65661]
[1776866402968,38.61,78874.96,7.6,0.25471,0.0001,25.65661]
[1776866403278,38.61,78874.96,7.6,0.25471,0.0001,25.65661]
[1776866403311,38.61,78874.96,7.6,0.25471,0.0001,25.65661]
[1776866403454,38.61,78874.96,7.6,0.25471,0.0001,25.65661]
[1776866403553,38.61,78891.84,7.6,0.25646,0.0001,25.7542]
[1776866403747,38.61,78891.84,7.6,0.25646,0.0001,25.7542]
[1776866403936,38.61,78891.84,7.6,0.25646,0.0001,25.7542]
[1776866406270,38.61,78889.45,7.6,0.2562,0.0001,25.73966]
[1776866406345,38.61,78889.45,7.6,0.2562,0.0001,25.73966]
[1776866406997,38.61,78884.37,7.6,0.25566,0.0001,25.7099]
[1776866408596,38.6,78875.31,7.6,0.25471,0.0001,25.65676]
[1776866409334,38.6,78875.31,7.6,0.25471,0.0001,25.65676]
[1776866409414,38.6,78848.93,7.6,0.25196,0.0001,25.50249]
[1776866410196,38.6,78848.93,7.6,0.25196,0.0001,25.50249]
[1776866411658,38.6,78841.33,7.6,0.25116,0.0001,25.45737]
[1776866412625,38.6,78843.31,7.6,0.25136,0.0001,25.46867]
[1776866413141,38.6,78843.31,7.6,0.25136,0.0001,25.46867]
[1776866413178,38.6,78843.31,7.6,0.25136,0.0001,25.46867]
[1776866418364,38.59,78844.97,7.6,0.2515,0.0001,25.47645]
[1776866420203,38.59,78852.2,7.6,0.25224,0.0001,25.51843]
[1776866420856,38.59,78854.33,7.6,0.25245,0.0001,25.53053]
[1776866426420,38.58,78856.33,7.6,0.25262,0.0001,25.54024]
[1776866429441,38.58,78866.78,7.6,0.25368,0.0001,25.59999]
[1776866430172,38.58,78866.78,7.6,0.25368,0.0001,25.59999]
[1776866430448,38.58,78867.39,7.6,0.25374,0.0001,25.6031]
[1776866430693,38.58,78867.39,7.6,0.25374,0.0001,25.6031]
[1776866431681,38.58,78873.68,7.6,0.25437,0.0001,25.63629]
[1776866432256,38.58,78873.68,7.6,0.25437,0.0001,25.63629]
[1776866434586,38.58,78871.12,7.6,0.2541,0.0001,25.6212]
[1776866435520,38.58,78867.97,7.6,0.25378,0.0001,25.60287]
[1776866436497,38.58,78861.2,7.6,0.25306,0.0001,25.5628]
[1776866439517,38.57,78847.85,7.6,0.25166,0.0001,25.48359]
[1776866440059,38.57,78847.85,7.6,0.25166,0.0001,25.48359]
[1776866445100,38.57,78857.69,7.6,0.25265,0.0001,25.53953]
[1776866445712,38.57,78857.29,7.6,0.2526,0.0001,25.53681]
[1776866451621,38.56,78856.1,7.6,0.25243,0.0001,25.52773]
[1776866452942,38.56,78856.1,7.6,0.25243,0.0001,25.52773]
[1776866452970,38.56,78856.1,7.6,0.25243,0.0001,25.52773]
[1776866453746,38.56,78846.47,7.6,0.25143,0.0001,25.47068]
[1776866453835,38.56,78846.47,7.6,0.25143,0.0001,25.47068]
[1776866453946,38.56,78846.47,7.6,0.25143,0.0001,25.47068]
[1776866454012,38.56,78846.47,7.6,0.25143,0.0001,25.47068]
[1776866454018,38.56,78846.47,7.6,0.25143,0.0001,25.47068]
[1776866454136,38.56,78846.47,7.6,0.25143,0.0001,25.47068]
[1776866454299,38.56,78846.47,7.6,0.25143,0.0001,25.47068]
[1776866454642,38.56,78830.74,7.6,0.2498,0.0001,25.378]
[1776866457199,38.56,78827.01,7.6,0.2494,0.0001,25.35565]
[1776866457263,38.56,78827.01,7.6,0.2494,0.0001,25.35565]
[1776866457533,38.56,78827.01,7.6,0.2494,0.0001,25.35565]
[1776866457521,38.55,78821.2,7.6,0.2488,0.0001,25.32126]
[1776866457966,38.55,78821.2,7.6,0.2488,0.0001,25.32126]
[1776866458269,38.55,78821.2,7.6,0.2488,0.0001,25.32126]
[1776866458534,38.55,78821.2,7.6,0.2488,0.0001,25.32126]
[1776866458337,38.55,78812.91,7.6,0.24795,0.0001,25.27218]
[1776866461993,38.55,78821.94,7.6,0.24887,0.0001,25.32524]
[1776866462703,38.55,78809.29,7.6,0.24757,0.0001,25.25025]
[1776866463833,38.55,78809.29,7.6,0.24757,0.0001,25.25025]
[1776866469753,38.55,78818.06,7.6,0.24846,0.0001,25.30154]
[1776866470868,38.55,78818.06,7.6,0.24846,0.0001,25.30154]
[1776866472848,38.55,78821.63,7.6,0.24882,0.0001,25.32239]
[1776866473023,38.55,78821.63,7.6,0.24882,0.0001,25.32239]
[1776866473336,38.55,78821.63,7.6,0.24882,0.0001,25.32239]
[1776866473410,38.55,78831.95,7.6,0.24988,0.0001,25.38289]
[1776866473780,38.55,78831.95,7.6,0.24988,0.0001,25.38289]
[1776866474486,38.55,78844.86,7.6,0.25121,0.0001,25.45848]
[1776866475983,38.55,78849.29,7.6,0.25167,0.0001,25.48446]
[1776866476223,38.55,78849.29,7.6,0.25167,0.0001,25.48446]
[1776866476381,38.55,78849.29,7.6,0.25167,0.0001,25.48446]
[1776866476424,38.55,78857.33,7.6,0.25249,0.0001,25.53093]
[1776866478026,38.55,78871.59,7.6,0.25397,0.0001,25.61443]
[1776866480810,38.55,78872.44,7.6,0.25406,0.0001,25.61954]
[1776866480911,38.55,78872.44,7.6,0.25406,0.0001,25.61954]
[1776866480922,38.55,78872.44,7.6,0.25406,0.0001,25.61954]
[1776866481533,38.55,78872.44,7.6,0.25406,0.0001,25.61954]
[1776866481857,38.55,78882.3,7.6,0.25509,0.0001,25.67699]
[1776866482088,38.55,78882.3,7.6,0.25509,0.0001,25.67699]
[1776866484454,38.55,78879.7,7.6,0.25482,0.0001,25.66189]
[1776866485181,38.55,78879.5,7.6,0.2548,0.0001,25.66074]
[1776866487262,38.55,78869.99,7.6,0.25381,0.0001,25.60539]
[1776866488886,38.55,78882.24,7.6,0.25508,0.0001,25.67624]
[1776866491725,38.55,78883.34,7.6,0.25517,0.0001,25.67922]
[1776866492081,38.55,78883.34,7.6,0.25517,0.0001,25.67922]
[1776866495189,38.55,78893.69,7.6,0.25625,0.0001,25.73927]
[1776866495969,38.55,78894.53,7.6,0.25634,0.0001,25.74401]
[1776866496043,38.55,78894.53,7.6,0.25634,0.0001,25.74401]
[1776866497282,38.55,78895.41,7.6,0.25643,0.0001,25.74904]
[1776866497462,38.55,78895.41,7.6,0.25643,0.0001,25.74904]
[1776866499263,38.55,78899.14,7.6,0.25682,0.0001,25.77057]
[1776866499347,38.55,78899.14,7.6,0.25682,0.0001,25.77057]
[1776866504339,38.55,78907.82,7.6,0.25774,0.0001,25.82127]
[1776866504420,38.55,78907.82,7.6,0.25774,0.0001,25.82127]
[1776866506106,38.55,78909.12,7.6,0.25788,0.0001,25.82911]
[1776866508390,38.55,78912.84,7.6,0.25828,0.0001,25.85112]
[1776866508725,38.55,78906.97,7.6,0.25767,0.0001,25.8175]
[1776866510046,38.55,78901.83,7.6,0.25714,0.0001,25.78808]
[1776866510395,38.55,78901.83,7.6,0.25714,0.0001,25.78808]
[1776866511700,38.55,78913.93,7.6,0.25842,0.0001,25.85857]
[1776866517084,38.56,78910.65,7.6,0.2581,0.0001,25.84126]
[1776866522367,38.56,78919.48,7.6,0.25905,0.0001,25.8932]
[1776866522448,38.56,78919.48,7.6,0.25905,0.0001,25.8932]
[1776866523612,38.56,78920.72,7.6,0.25918,0.0001,25.90056]
[1776866524174,38.57,78924.72,7.6,0.25961,0.00011,25.92376]
[1776866524523,38.57,78909.64,7.6,0.25803,0.0001,25.83713]
[1776866525394,38.57,78909.64,7.6,0.25803,0.0001,25.83713]
[1776866525485,38.57,78897.03,7.6,0.25672,0.0001,25.76455]
[1776866527146,38.57,78892.05,7.6,0.2562,0.0001,25.73607]
[1776866527222,38.57,78892.05,7.6,0.2562,0.0001,25.73607]
[1776866530674,38.57,78893.7,7.6,0.25638,0.0001,25.74615]
[1776866530936,38.57,78891.78,7.6,0.25619,0.0001,25.7351]
[1776866533886,38.57,78900.54,7.6,0.25711,0.0001,25.78653]
[1776866536610,38.57,78889.76,7.6,0.256,0.0001,25.72482]
[1776866538028,38.58,78890.51,7.6,0.25609,0.0001,25.72994]
[1776866542760,38.58,78895.24,7.6,0.25662,0.0001,25.759]
[1776866542986,38.58,78895.24,7.6,0.25662,0.0001,25.759]
[1776866545505,38.58,78889.32,7.6,0.25601,0.0001,25.72514]
[1776866545544,38.58,78889.32,7.6,0.25601,0.0001,25.72514]
[1776866546398,38.58,78876.74,7.6,0.2547,0.0001,25.65224]
[1776866546926,38.58,78876.74,7.6,0.2547,0.0001,25.65224]
[1776866546976,38.58,78876.74,7.6,0.2547,0.0001,25.65224]
[1776866546984,38.58,78876.74,7.6,0.2547,0.0001,25.65224]
[1776866546994,38.58,78876.74,7.6,0.2547,0.0001,25.65224]
[1776866547018,38.58,78876.74,7.6,0.2547,0.0001,25.65224]
[1776866547735,38.58,78876.74,7.6,0.2547,0.0001,25.65224]
[1776866547738,38.58,78869.7,7.6,0.25397,0.0001,25.61141]
[1776866549469,38.58,78860.04,7.6,0.25296,0.0001,25.55467]
[1776866549557,38.58,78860.04,7.6,0.25296,0.0001,25.55467]
[1776866549585,38.58,78860.04,7.6,0.25296,0.0001,25.55467]
[1776866549608,38.58,78860.04,7.6,0.25296,0.0001,25.55467]
[1776866549689,38.58,78860.3,7.6,0.25298,0.0001,25.55582]
[1776866550319,38.58,78871.78,7.6,0.25418,0.0001,25.62294]
[1776866551141,38.58,78871.78,7.6,0.25418,0.0001,25.62294]
[1776866551327,38.58,78887.48,7.6,0.25579,0.0001,25.71081]
[1776866552506,38.58,78887.48,7.6,0.25579,0.0001,25.71081]
[1776866553775,38.58,78879.76,7.6,0.25499,0.0001,25.6661]
[1776866558114,38.58,78879.09,7.6,0.25493,0.0001,25.66259]
[1776866558828,38.59,78878.85,7.6,0.25491,0.0001,25.66129]
[1776866564325,38.59,78878.24,7.6,0.25485,0.0001,25.65825]
[1776866564327,38.59,78878.24,7.6,0.25485,0.0001,25.65825]
[1776866564383,38.59,78878.24,7.6,0.25485,0.0001,25.65825]
[1776866564443,38.59,78878.24,7.6,0.25485,0.0001,25.65825]
[1776866566281,38.59,78875.09,7.6,0.25453,0.0001,25.64005]
[1776866567982,38.59,78874.64,7.6,0.25448,0.0001,25.63756]
[1776866568986,38.59,78875.16,7.6,0.25454,0.0001,25.6407]
[1776866569972,38.59,78873.75,7.6,0.25439,0.0001,25.63252]
[1776866570640,38.59,78873.75,7.6,0.25439,0.0001,25.63252]
[1776866573745,38.59,78874.41,7.6,0.25447,0.0001,25.63673]
[1776866576571,38.59,78871.85,7.6,0.2542,0.0001,25.62201]
[1776866576779,38.59,78871.85,7.6,0.2542,0.0001,25.62201]
[1776866576874,38.59,78873.4,7.6,0.25437,0.0001,25.63106]
[1776866577482,38.59,78873.4,7.6,0.25437,0.0001,25.63106]
[1776866577540,38.59,78873.4,7.6,0.25437,0.0001,25.63106]
[1776866577587,38.59,78885.61,7.6,0.25564,0.0001,25.70208]
[1776866578107,38.59,78885.61,7.6,0.25564,0.0001,25.70208]
[1776866583000,38.59,78884.21,7.6,0.2555,0.0001,25.69415]
[1776866583128,38.59,78884.21,7.6,0.2555,0.0001,25.69415]
[1776866584216,38.59,78876.85,7.6,0.25473,0.0001,25.65147]
[1776866584955,38.59,78880.35,7.6,0.2551,0.0001,25.67191]
[1776866586517,38.59,78881.69,7.6,0.25524,0.0001,25.67976]
[1776866587391,38.59,78882.13,7.6,0.25529,0.0001,25.68239]
[1776866587574,38.59,78882.13,7.6,0.25529,0.0001,25.68239]
[1776866587960,38.59,78891.91,7.6,0.25631,0.0001,25.73914]
[1776866589966,38.59,78892.94,7.6,0.25642,0.0001,25.74544]
[1776866590250,38.59,78892.94,7.6,0.25642,0.0001,25.74544]
[1776866594327,38.59,78886.4,7.6,0.25574,0.0001,25.70788]
[1776866594660,38.59,78886.4,7.6,0.25574,0.0001,25.70788]
[1776866594876,38.59,78880.25,7.6,0.2551,0.0001,25.67221]
[1776866596721,38.59,78883.7,7.6,0.25546,0.0001,25.69227]
[1776866597518,38.59,78887.67,7.6,0.25588,0.0001,25.7153]
[1776866598436,38.59,78892.79,7.6,0.25641,0.0001,25.74495]
[1776866598542,38.59,78892.79,7.6,0.25641,0.0001,25.74495]
[1776866598690,38.59,78892.79,7.6,0.25641,0.0001,25.74495]
[1776866599215,38.59,78897.4,7.6,0.25689,0.0001,25.77158]
[1776866602235,38.6,78898.59,7.6,0.25703,0.0001,25.77936]
[1776866605093,38.6,78888.7,7.6,0.25602,0.0001,25.72314]
[1776866605243,38.6,78888.7,7.6,0.25602,0.0001,25.72314]
[1776866607552,38.6,78900.17,7.6,0.25723,0.0001,25.79014]
[1776866608737,38.6,78896.08,7.6,0.25681,0.0001,25.7668]
[1776866609438,38.6,78894.23,7.6,0.25662,0.0001,25.75614]
[1776866609719,38.6,78894.23,7.6,0.25662,0.0001,25.75614]
[1776866610206,38.6,78894.6,7.6,0.25666,0.0001,25.75833]
[1776866611777,38.61,78884.58,7.6,0.25562,0.0001,25.70064]
[1776866612755,38.61,78885.89,7.6,0.25574,0.0001,25.70515]
[1776866612846,38.61,78888.05,7.6,0.25597,0.0001,25.71779]
[1776866617967,38.61,78895.79,7.6,0.25679,0.0001,25.76302]
[1776866624781,38.61,78898.58,7.6,0.2571,0.0001,25.78057]
[1776866631374,38.62,78899.63,7.6,0.25725,0.0001,25.78872]
[1776866636628,38.63,78909.55,7.6,0.25832,0.0001,25.84743]
[1776866641976,38.63,78913.4,7.6,0.25875,0.0001,25.87076]
[1776866644325,38.63,78911.67,7.6,0.25857,0.0001,25.861]
[1776866650033,38.63,78919.71,7.6,0.25943,0.0001,25.90829]
[1776866653675,38.63,78921.26,7.6,0.2596,0.0001,25.91744]
[1776866657176,38.64,78913.59,7.6,0.25881,0.0001,25.87392]
[1776866659446,38.64,78917.04,7.6,0.25917,0.0001,25.89406]
[1776866660688,38.64,78916.69,7.6,0.25914,0.0001,25.89231]
[1776866666473,38.64,78911.58,7.6,0.25863,0.0001,25.864]
[1776866669338,38.64,78911.83,7.6,0.25866,0.0001,25.86577]
[1776866669719,38.64,78911.35,7.6,0.25862,0.0001,25.86335]
[1776866670882,38.64,78911.35,7.6,0.25862,0.0001,25.86335]
[1776866670889,38.64,78916.7,7.6,0.25918,0.0001,25.89429]
[1776866676221,38.65,78913.92,7.6,0.25888,0.0001,25.87552]
[1776866678242,38.65,78914.99,7.6,0.259,0.0001,25.88181]
[1776866680753,38.65,78918.26,7.6,0.25934,0.0001,25.90083]
[1776866686124,38.65,78919.4,7.6,0.25947,0.0001,25.90794]
[1776866691328,38.65,78919.17,7.6,0.25946,0.0001,25.90702]
[1776866696555,38.65,78917.53,7.6,0.25929,0.0001,25.89788]
[1776866697806,38.65,78920.8,7.6,0.25964,0.0001,25.9167]
[1776866700593,38.65,78917.37,7.6,0.25928,0.0001,25.89714]
[1776866700816,38.65,78917.37,7.6,0.25928,0.0001,25.89714]
[1776866706432,38.66,78908.37,7.6,0.25835,0.0001,25.84621]
[1776866708480,38.66,78907.84,7.6,0.2583,0.0001,25.84329]
[1776866712939,38.66,78911.8,7.6,0.25872,0.0001,25.86651]
[1776866716072,38.66,78901.54,7.6,0.25766,0.0001,25.8081]
[1776866718511,38.66,78897.49,7.6,0.25724,0.0001,25.78515]
[1776866720863,38.66,78887.02,7.6,0.25616,0.0001,25.72517]
[1776866720877,38.66,78887.02,7.6,0.25616,0.0001,25.72517]
[1776866720881,38.66,78887.02,7.6,0.25616,0.0001,25.72517]
[1776866721174,38.66,78883.63,7.6,0.25581,0.0001,25.70586]
[1776866723386,38.66,78877.77,7.6,0.2552,0.0001,25.67173]
[1776866723409,38.66,78877.77,7.6,0.2552,0.0001,25.67173]
[1776866723439,38.66,78877.77,7.6,0.2552,0.0001,25.67173]
[1776866723807,38.66,78865.15,7.6,0.25389,0.0001,25.59842]
[1776866724129,38.66,78865.15,7.6,0.25389,0.0001,25.59842]
[1776866726223,38.66,78859.39,7.6,0.25329,0.0001,25.56497]
[1776866726618,38.66,78859.39,7.6,0.25329,0.0001,25.56497]
[1776866726661,38.66,78859.39,7.6,0.25329,0.0001,25.56497]
[1776866727422,38.66,78850.45,7.6,0.25237,0.0001,25.51291]
[1776866727780,38.66,78850.45,7.6,0.25237,0.0001,25.51291]
[1776866727833,38.66,78850.45,7.6,0.25237,0.0001,25.51291]
[1776866727849,38.66,78850.45,7.6,0.25237,0.0001,25.51291]
[1776866727886,38.66,78850.45,7.6,0.25237,0.0001,25.51291]
[1776866727891,38.66,78850.45,7.6,0.25237,0.0001,25.51291]
[1776866727995,38.66,78850.45,7.6,0.25237,0.0001,25.51291]
[1776866727922,38.66,78845.48,7.6,0.25186,0.0001,25.484]
[1776866728004,38.66,78845.48,7.6,0.25186,0.0001,25.484]
[1776866728179,38.66,78845.48,7.6,0.25186,0.0001,25.484]
[1776866728364,38.66,78845.48,7.6,0.25186,0.0001,25.484]
[1776866728450,38.66,78845.48,7.6,0.25186,0.0001,25.484]
[1776866728588,38.66,78833.5,7.6,0.25061,0.0001,25.41356]
[1776866730636,38.66,78827.46,7.6,0.24999,0.0001,25.37787]
[1776866730985,38.66,78828.47,7.6,0.25009,0.0001,25.38353]
[1776866731925,38.66,78828.47,7.6,0.25009,0.0001,25.38353]
[1776866732919,38.66,78830.94,7.6,0.25031,0.0001,25.39427]
[1776866733063,38.66,78830.77,7.6,0.25029,0.0001,25.393]
[1776866733699,38.66,78830.77,7.6,0.25029,0.0001,25.393]
[1776866734126,38.66,78824.45,7.6,0.24964,0.0001,25.35565]
[1776866734619,38.66,78824.45,7.6,0.24964,0.0001,25.35565]
[1776866737600,38.66,78823.26,7.6,0.2495,0.0001,25.348]
[1776866740955,38.65,78818.72,7.6,0.24902,0.0001,25.3207]
[1776866741049,38.65,78818.72,7.6,0.24902,0.0001,25.3207]
[1776866742540,38.65,78825.38,7.6,0.2497,0.0001,25.35943]
[1776866742761,38.65,78825.38,7.6,0.2497,0.0001,25.35943]
[1776866742820,38.65,78825.38,7.6,0.2497,0.0001,25.35943]
[1776866743694,38.65,78812.18,7.6,0.24834,0.0001,25.28132]
[1776866745339,38.65,78805.83,7.6,0.24768,0.0001,25.24374]
[1776866745576,38.65,78805.83,7.6,0.24768,0.0001,25.24374]
[1776866745791,38.65,78805.83,7.6,0.24768,0.0001,25.24374]
[1776866745843,38.65,78789.95,7.6,0.24605,0.0001,25.14978]
[1776866747132,38.65,78785.47,7.6,0.2456,0.0001,25.12324]
[1776866747211,38.65,78785.47,7.6,0.2456,0.0001,25.12324]
[1776866747949,38.65,78785.47,7.6,0.2456,0.0001,25.12324]
[1776866749479,38.65,78776.46,7.6,0.24468,0.0001,25.06986]
[1776866750090,38.65,78774.65,7.6,0.2445,0.0001,25.05919]
[1776866750156,38.65,78774.65,7.6,0.2445,0.0001,25.05919]
[1776866750996,38.65,78774.65,7.6,0.2445,0.0001,25.05919]
[1776866751102,38.65,78773.45,7.6,0.24438,0.0001,25.05215]
[1776866751995,38.65,78773.45,7.6,0.24438,0.0001,25.05215]
[1776866752034,38.65,78766.19,7.6,0.24364,0.0001,25.00908]
[1776866753862,38.65,78770.27,7.6,0.24406,0.0001,25.03349]
[1776866753946,38.65,78770.27,7.6,0.24406,0.0001,25.03349]
[1776866754550,38.65,78771.59,7.6,0.24419,0.0001,25.04145]
[1776866754567,38.65,78771.59,7.6,0.24419,0.0001,25.04145]
[1776866754969,38.65,78771.59,7.6,0.24419,0.0001,25.04145]
[1776866756790,38.65,78757.55,7.6,0.24277,0.0001,24.95826]
[1776866760817,38.65,78768.75,7.6,0.24392,0.0001,25.02566]
[1776866763992,38.66,78769.87,7.6,0.24404,0.0001,25.03256]
[1776866765896,38.66,78766.4,7.6,0.24369,0.0001,25.01217]
[1776866765900,38.66,78766.4,7.6,0.24369,0.0001,25.01217]
[1776866766781,38.66,78760.64,7.6,0.24311,0.0001,24.97802]
[1776866768728,38.66,78748.34,7.6,0.24187,0.0001,24.90508]
[1776866770148,38.66,78747.74,7.6,0.24182,0.0001,24.90201]
[1776866770940,38.66,78747.74,7.6,0.24182,0.0001,24.90201]
[1776866774916,38.66,78746.07,7.6,0.24167,0.0001,24.89306]
[1776866775135,38.66,78750.76,7.6,0.24215,0.0001,24.9213]
[1776866775855,38.66,78750.76,7.6,0.24215,0.0001,24.9213]
[1776866777079,38.66,78751.63,7.6,0.24224,0.0001,24.92689]
[1776866779214,38.67,78750.41,7.6,0.24213,0.0001,24.92003]
[1776866779978,38.67,78750.41,7.6,0.24213,0.0001,24.92003]
[1776866780278,38.67,78747.59,7.6,0.24185,0.0001,24.90341]
[1776866780335,38.67,78747.59,7.6,0.24185,0.0001,24.90341]
[1776866780352,38.67,78747.59,7.6,0.24185,0.0001,24.90341]
[1776866780400,38.67,78747.59,7.6,0.24185,0.0001,24.90341]
[1776866781649,38.67,78745.1,7.6,0.2416,0.0001,24.88876]
[1776866783273,38.67,78741.75,7.6,0.24127,0.0001,24.86925]
[1776866783376,38.67,78741.75,7.6,0.24127,0.0001,24.86925]
[1776866783616,38.67,78741.75,7.6,0.24127,0.0001,24.86925]
[1776866784150,38.67,78742.86,7.6,0.24139,0.0001,24.87615]
[1776866784443,38.67,78742.86,7.6,0.24139,0.0001,24.87615]
[1776866784496,38.67,78742.86,7.6,0.24139,0.0001,24.87615]
[1776866784836,38.67,78742.86,7.6,0.24139,0.0001,24.87615]
[1776866784993,38.67,78737.45,7.6,0.24084,0.0001,24.84405]
[1776866785748,38.67,78737.45,7.6,0.24084,0.0001,24.84405]
[1776866786175,38.67,78735.94,7.6,0.24069,0.0001,24.83478]
[1776866788151,38.67,78747.06,7.6,0.2418,0.0001,24.90075]
[1776866788329,38.67,78747.06,7.6,0.2418,0.0001,24.90075]
[1776866788406,38.67,78747.06,7.6,0.2418,0.0001,24.90075]
[1776866789022,38.67,78754.28,7.6,0.24254,0.0001,24.94406]
[1776866789244,38.67,78754.28,7.6,0.24254,0.0001,24.94406]
[1776866789914,38.67,78754.28,7.6,0.24254,0.0001,24.94406]
[1776866791562,38.67,78764.27,7.6,0.24354,0.0001,25.0004]
[1776866791832,38.67,78764.27,7.6,0.24354,0.0001,25.0004]
[1776866797086,38.67,78755.34,7.6,0.24265,0.0001,24.94819]
[1776866799051,38.67,78755.63,7.6,0.24268,0.0001,24.9501]
[1776866799924,38.67,78757.03,7.6,0.24282,0.0001,24.95844]
[1776866800024,38.67,78758.81,7.6,0.24301,0.0001,24.96937]
[1776866801101,38.67,78761.77,7.6,0.24331,0.0001,24.98708]
[1776866801277,38.67,78761.77,7.6,0.24331,0.0001,24.98708]
[1776866802114,38.67,78779.6,7.6,0.24512,0.0001,25.09304]
[1776866804163,38.67,78788.62,7.6,0.24604,0.0001,25.14643]
[1776866808155,38.67,78801.79,7.6,0.24738,0.0001,25.22374]
[1776866811522,38.67,78804.65,7.6,0.24767,0.0001,25.24025]
[1776866811669,38.67,78804.65,7.6,0.24767,0.0001,25.24025]
[1776866811771,38.67,78804.65,7.6,0.24767,0.0001,25.24025]
[1776866811796,38.67,78804.65,7.6,0.24767,0.0001,25.24025]
[1776866811804,38.67,78804.65,7.6,0.24767,0.0001,25.24025]
[1776866812036,38.67,78804.65,7.6,0.24767,0.0001,25.24025]
[1776866811903,38.67,78805.4,7.6,0.24774,0.0001,25.2443]
[1776866812182,38.67,78805.4,7.6,0.24774,0.0001,25.2443]
[1776866812246,38.67,78805.4,7.6,0.24774,0.0001,25.2443]
[1776866812312,38.67,78805.4,7.6,0.24774,0.0001,25.2443]
[1776866812706,38.67,78808.11,7.6,0.24801,0.0001,25.26013]
[1776866813637,38.67,78808.11,7.6,0.24801,0.0001,25.26013]
[1776866814555,38.67,78816.06,7.6,0.24883,0.0001,25.30728]
[1776866814811,38.67,78816.06,7.6,0.24883,0.0001,25.30728]
[1776866815348,38.67,78840.68,7.6,0.25137,0.0001,25.45193]
[1776866816250,38.67,78840.68,7.6,0.25137,0.0001,25.45193]
[1776866816319,38.67,78840.68,7.6,0.25137,0.0001,25.45193]
[1776866817093,38.67,78840.68,7.6,0.25137,0.0001,25.45193]
[1776866818952,38.67,78849.96,7.6,0.25234,0.0001,25.5065]
[1776866820715,38.67,78852.26,7.6,0.25258,0.0001,25.5201]
[1776866822453,38.67,78849.27,7.6,0.25228,0.0001,25.50282]
[1776866822658,38.67,78849.27,7.6,0.25228,0.0001,25.50282]
[1776866823688,38.68,78844.1,7.6,0.25174,0.0001,25.4728]
[1776866823869,38.68,78844.1,7.6,0.25174,0.0001,25.4728]
[1776866824003,38.68,78844.1,7.6,0.25174,0.0001,25.4728]
[1776866824065,38.68,78844.1,7.6,0.25174,0.0001,25.4728]
[1776866824016,38.68,78846.04,7.6,0.25195,0.0001,25.48425]
[1776866824279,38.68,78846.04,7.6,0.25195,0.0001,25.48425]
[1776866824484,38.68,78846.04,7.6,0.25195,0.0001,25.48425]
[1776866824792,38.68,78846.04,7.6,0.25195,0.0001,25.48425]
[1776866824874,38.68,78863.22,7.6,0.25374,0.0001,25.58491]
[1776866825651,38.68,78863.22,7.6,0.25374,0.0001,25.58491]
[1776866825893,38.68,78863.22,7.6,0.25374,0.0001,25.58491]
[1776866825900,38.68,78863.22,7.6,0.25374,0.0001,25.58491]
[1776866826239,38.68,78872.58,7.6,0.25472,0.0001,25.63973]
[1776866827564,38.68,78872.3,7.6,0.25469,0.0001,25.63852]
[1776866827665,38.68,78869.53,7.6,0.25441,0.0001,25.62286]
[1776866829807,38.68,78867.39,7.6,0.2542,0.0001,25.6108]
[1776866829920,38.68,78867.39,7.6,0.2542,0.0001,25.6108]
[1776866829981,38.68,78867.39,7.6,0.2542,0.0001,25.6108]
[1776866830027,38.68,78867.39,7.6,0.2542,0.0001,25.6108]
[1776866830300,38.68,78865.43,7.6,0.254,0.0001,25.59979]
[1776866830341,38.68,78865.43,7.6,0.254,0.0001,25.59979]
[1776866830522,38.68,78865.43,7.6,0.254,0.0001,25.59979]
[1776866831491,38.69,78866.43,7.6,0.25411,0.0001,25.60598]
[1776866831600,38.69,78866.43,7.6,0.25411,0.0001,25.60598]
[1776866831685,38.69,78866.43,7.6,0.25411,0.0001,25.60598]
[1776866831703,38.69,78866.43,7.6,0.25411,0.0001,25.60598]
[1776866832222,38.69,78866.79,7.6,0.25416,0.0001,25.60844]
[1776866833220,38.69,78866.07,7.6,0.25408,0.0001,25.60426]
[1776866833294,38.69,78866.07,7.6,0.25408,0.0001,25.60426]
[1776866835394,38.68,78856.86,7.6,0.25312,0.0001,25.55008]
[1776866835469,38.68,78856.86,7.6,0.25312,0.0001,25.55008]
[1776866835524,38.68,78856.86,7.6,0.25312,0.0001,25.55008]
[1776866836103,38.68,78856.86,7.6,0.25312,0.0001,25.55008]
[1776866835546,38.68,78854.25,7.6,0.25284,0.0001,25.53472]
[1776866836276,38.68,78854.25,7.6,0.25284,0.0001,25.53472]
[1776866836816,38.68,78854.25,7.6,0.25284,0.0001,25.53472]
[1776866838388,38.68,78851.45,7.6,0.25255,0.0001,25.51797]
[1776866839800,38.68,78851.71,7.6,0.25256,0.0001,25.51864]
[1776866841065,38.68,78854.24,7.6,0.25281,0.0001,25.53297]
[1776866841809,38.68,78853.57,7.6,0.25273,0.0001,25.52863]
[1776866841941,38.68,78853.57,7.6,0.25273,0.0001,25.52863]
[1776866842072,38.68,78853.57,7.6,0.25273,0.0001,25.52863]
[1776866843870,38.68,78835.33,7.6,0.25084,0.0001,25.42169]
[1776866844024,38.68,78835.33,7.6,0.25084,0.0001,25.42169]
[1776866844247,38.67,78828.35,7.6,0.25011,0.0001,25.38011]
[1776866844251,38.67,78828.35,7.6,0.25011,0.0001,25.38011]
[1776866846015,38.67,78825.34,7.6,0.2498,0.0001,25.36246]
[1776866846210,38.67,78821.09,7.6,0.24935,0.0001,25.33698]
[1776866848214,38.67,78809.03,7.6,0.24811,0.0001,25.26561]
[1776866848229,38.67,78809.03,7.6,0.24811,0.0001,25.26561]
[1776866851420,38.67,78803.26,7.6,0.24751,0.0001,25.23122]
[1776866852569,38.67,78803.38,7.6,0.2475,0.0001,25.22832]
[1776866857243,38.67,78813.51,7.6,0.24852,0.0001,25.28716]
[1776866861012,38.66,78814.19,7.6,0.24858,0.0001,25.29066]
[1776866862112,38.66,78814.55,7.6,0.24862,0.0001,25.29261]
[1776866863406,38.66,78811.12,7.6,0.24826,0.0001,25.27208]
[1776866863557,38.66,78800.27,7.6,0.24714,0.0001,25.20796]
[1776866865571,38.66,78786.4,7.6,0.24572,0.0001,25.12585]
[1776866869520,38.66,78793.82,7.6,0.24648,0.0001,25.16967]
[1776866869720,38.66,78793.82,7.6,0.24648,0.0001,25.16967]
[1776866869803,38.66,78807.82,7.6,0.24791,0.0001,25.25225]
[1776866871614,38.66,78822.76,7.6,0.24944,0.0001,25.33979]
[1776866872286,38.66,78822.76,7.6,0.24944,0.0001,25.33979]
[1776866873858,38.66,78820.71,7.6,0.24922,0.0001,25.3275]
[1776866876214,38.66,78825.69,7.6,0.24972,0.0001,25.35603]
[1776866877921,38.66,78827.4,7.6,0.24989,0.0001,25.36579]
[1776866877978,38.66,78827.4,7.6,0.24989,0.0001,25.36579]
[1776866880962,38.65,78841.87,7.6,0.25137,0.0001,25.44961]
[1776866882191,38.65,78840.62,7.6,0.25123,0.0001,25.44193]
[1776866883339,38.65,78829.71,7.6,0.25009,0.0001,25.3773]
[1776866886288,38.65,78833.36,7.6,0.25045,0.0001,25.39779]
[1776866889259,38.64,78837.48,7.6,0.25086,0.0001,25.4209]
[1776866894777,38.64,78838.84,7.6,0.25096,0.0001,25.42672]
[1776866897070,38.64,78842.7,7.6,0.25135,0.0001,25.44895]
[1776866903160,38.63,78847.01,7.6,0.25175,0.0001,25.47187]
[1776866905291,38.63,78850.41,7.6,0.25208,0.0001,25.49052]
[1776866905526,38.63,78850.41,7.6,0.25208,0.0001,25.49052]
[1776866905755,38.63,78850.41,7.6,0.25208,0.0001,25.49052]
[1776866906196,38.63,78850.41,7.6,0.25208,0.0001,25.49052]
[1776866907368,38.62,78869.05,7.6,0.254,0.0001,25.5983]
[1776866907877,38.62,78874.43,7.6,0.25455,0.0001,25.62906]
[1776866910110,38.62,78876.23,7.6,0.25473,0.0001,25.63945]
[1776866910113,38.62,78876.72,7.6,0.25478,0.0001,25.64223]
[1776866911186,38.62,78876.72,7.6,0.25478,0.0001,25.64223]
[1776866911199,38.62,78870.3,7.6,0.25408,0.0001,25.60089]
[1776866913736,38.62,78870.52,7.6,0.25411,0.0001,25.60212]
[1776866913918,38.62,78864.29,7.6,0.25346,0.0001,25.56583]
[1776866914439,38.62,78864.29,7.6,0.25346,0.0001,25.56583]
[1776866914666,38.62,78864.29,7.6,0.25346,0.0001,25.56583]
[1776866917183,38.62,78855.48,7.6,0.25253,0.0001,25.51352]
[1776866917188,38.62,78855.48,7.6,0.25253,0.0001,25.51352]
[1776866921978,38.61,78868.91,7.6,0.25387,0.0001,25.58907]
[1776866923198,38.61,78868.91,7.6,0.25387,0.0001,25.58907]
[1776866923349,38.6,78871.57,7.6,0.25414,0.0001,25.60404]
[1776866923989,38.6,78876.04,7.6,0.25459,0.0001,25.62952]
[1776866925592,38.6,78875.82,7.6,0.25456,0.0001,25.62804]
[1776866929634,38.6,78874.79,7.6,0.25445,0.0001,25.62171]
[1776866929730,38.6,78874.79,7.6,0.25445,0.0001,25.62171]
[1776866932058,38.6,78876.37,7.6,0.25461,0.0001,25.63066]
[1776866938178,38.6,78874.35,7.6,0.25438,0.0001,25.61779]
[1776866938190,38.6,78871.2,7.6,0.25405,0.0001,25.59929]
[1776866938923,38.6,78871.2,7.6,0.25405,0.0001,25.59929]
[1776866939949,38.59,78866.3,7.6,0.25353,0.0001,25.57026]
[1776866940231,38.59,78866.3,7.6,0.25353,0.0001,25.57026]
[1776866941064,38.59,78860.16,7.6,0.25288,0.0001,25.53398]
[1776866943531,38.59,78855.12,7.6,0.25234,0.0001,25.50329]
[1776866949163,38.58,78843.57,7.6,0.2511,0.0001,25.43349]
[1776866954199,38.58,78844.72,7.6,0.25119,0.0001,25.43853]
[1776866956743,38.57,78848.58,7.6,0.25157,0.0001,25.46047]
[1776866959354,38.57,78861.27,7.6,0.25287,0.0001,25.53354]
[1776866965960,38.56,78869.51,7.6,0.25368,0.0001,25.5794]
[1776866969572,38.56,78865.06,7.6,0.25319,0.0001,25.55169]
[1776866969761,38.56,78865.06,7.6,0.25319,0.0001,25.55169]
[1776866969916,38.55,78864.58,7.6,0.25312,0.0001,25.54801]
[1776866970336,38.55,78864.58,7.6,0.25312,0.0001,25.54801]
[1776866972361,38.55,78880.5,7.6,0.25475,0.0001,25.6369]
[1776866972821,38.55,78880.5,7.6,0.25475,0.0001,25.6369]
[1776866973029,38.55,78880.5,7.6,0.25475,0.0001,25.6369]
[1776866973046,38.55,78879.73,7.6,0.25466,0.0001,25.63191]
[1776866974339,38.55,78864.22,7.6,0.25304,0.0001,25.54104]
[1776866975802,38.55,78864.22,7.6,0.25304,0.0001,25.54104]
[1776866977041,38.55,78864.22,7.6,0.25302,0.0001,25.5402]
[1776866977451,38.55,78864.03,7.6,0.25299,0.0001,25.53867]
[1776866979114,38.55,78858.92,7.6,0.25246,0.0001,25.5088]
[1776866981219,38.54,78854.54,7.6,0.25199,0.0001,25.48207]
[1776866982461,38.54,78853.91,7.6,0.25191,0.0001,25.47801]
[1776866982480,38.54,78853.91,7.6,0.25191,0.0001,25.47801]
[1776866983071,38.54,78853.91,7.6,0.25191,0.0001,25.47801]
[1776866984919,38.54,78845.19,7.6,0.251,0.0001,25.42616]
[1776866989000,38.54,78849.5,7.6,0.25142,0.0001,25.45021]
[1776866989073,38.54,78849.5,7.6,0.25142,0.0001,25.45021]
[1776866989196,38.54,78849.5,7.6,0.25142,0.0001,25.45021]
[1776866989310,38.54,78849.5,7.6,0.25142,0.0001,25.45021]
[1776866989504,38.53,78851.27,7.6,0.25159,0.0001,25.45995]
[1776866989513,38.53,78851.27,7.6,0.25159,0.0001,25.45995]
[1776866989637,38.53,78851.27,7.6,0.25159,0.0001,25.45995]
[1776866989883,38.53,78851.27,7.6,0.25159,0.0001,25.45995]
[1776866989984,38.53,78864.61,7.6,0.25297,0.0001,25.53769]
[1776866991178,38.53,78864.61,7.6,0.25297,0.0001,25.53769]
[1776866991654,38.53,78868.65,7.6,0.25338,0.0001,25.56087]
[1776866992251,38.53,78868.65,7.6,0.25338,0.0001,25.56087]
[1776866993051,38.53,78868.73,7.6,0.25338,0.0001,25.5609]
[1776866995228,38.53,78865.66,7.6,0.25306,0.0001,25.54252]
[1776867001187,38.52,78861.93,7.6,0.25262,0.0001,25.51824]
[1776867001217,38.52,78861.93,7.6,0.25262,0.0001,25.51824]
[1776867001282,38.52,78863.18,7.6,0.25274,0.0001,25.52478]
[1776867001981,38.52,78863.18,7.6,0.25274,0.0001,25.52478]
[1776867002010,38.52,78865.12,7.6,0.25294,0.0001,25.53598]
[1776867005295,38.52,78870.73,7.6,0.25351,0.0001,25.56835]
[1776867010597,38.51,78866.7,7.6,0.25303,0.0001,25.54143]
[1776867015656,38.5,78870.18,7.6,0.25336,0.0001,25.56011]
[1776867015754,38.5,78870.23,7.6,0.25336,0.0001,25.55996]
[1776867017254,38.5,78870.23,7.6,0.25336,0.0001,25.55996]
[1776867017302,38.5,78870.23,7.6,0.25336,0.0001,25.55996]
[1776867017322,38.5,78870.23,7.6,0.25336,0.0001,25.55996]
[1776867018093,38.5,78870.63,7.6,0.25339,0.0001,25.56203]
[1776867018116,38.5,78870.63,7.6,0.25339,0.0001,25.56203]
[1776867018289,38.5,78882.03,7.6,0.25458,0.0001,25.62828]
[1776867018493,38.5,78882.03,7.6,0.25458,0.0001,25.62828]
[1776867018924,38.5,78882.03,7.6,0.25458,0.0001,25.62828]
[1776867018996,38.5,78882.03,7.6,0.25458,0.0001,25.62828]
[1776867019000,38.5,78882.03,7.6,0.25458,0.0001,25.62828]
[1776867019023,38.5,78887.01,7.6,0.25509,0.0001,25.65726]
[1776867020241,38.5,78887.01,7.6,0.25509,0.0001,25.65726]
[1776867020590,38.5,78890.46,7.6,0.25546,0.0001,25.67774]
[1776867022421,38.5,78892.8,7.6,0.25572,0.0001,25.69173]
[1776867022609,38.5,78893.31,7.6,0.25578,0.0001,25.69507]
[1776867022709,38.5,78893.31,7.6,0.25578,0.0001,25.69507]
[1776867022810,38.5,78894.43,7.6,0.2559,0.0001,25.70195]
[1776867023697,38.5,78894.43,7.6,0.2559,0.0001,25.70195]
[1776867025748,38.5,78894.59,7.6,0.25591,0.0001,25.7027]
[1776867026326,38.5,78894.59,7.6,0.25591,0.0001,25.7027]
[1776867026339,38.5,78894.59,7.6,0.25591,0.0001,25.7027]
[1776867026456,38.5,78897.36,7.6,0.2562,0.0001,25.7187]
[1776867026556,38.5,78897.36,7.6,0.2562,0.0001,25.7187]
[1776867027327,38.5,78897.36,7.6,0.2562,0.0001,25.7187]
[1776867029541,38.5,78906.08,7.6,0.25711,0.0001,25.76909]
[1776867035076,38.5,78906.32,7.6,0.25711,0.0001,25.76681]
[1776867040812,38.5,78907.75,7.6,0.25725,0.0001,25.7747]
[1776867042157,38.5,78907.75,7.6,0.25725,0.0001,25.7747]
[1776867042514,38.5,78907.27,7.6,0.2572,0.0001,25.77186]
[1776867044969,38.5,78911.53,7.6,0.25765,0.0001,25.79629]
[1776867046069,38.5,78930.36,7.6,0.25962,0.00011,25.90472]
[1776867046466,38.5,78930.36,7.6,0.25962,0.00011,25.90472]
[1776867046612,38.5,78930.36,7.6,0.25962,0.00011,25.90472]
[1776867047227,38.5,78930.36,7.6,0.25962,0.00011,25.90472]
[1776867047267,38.5,78945.96,7.6,0.26127,0.00011,25.99446]
[1776867048332,38.5,78945.96,7.6,0.26127,0.00011,25.99446]
[1776867049828,38.5,78952.76,7.6,0.26199,0.00011,26.03349]
[1776867049865,38.5,78952.76,7.6,0.26199,0.00011,26.03349]
[1776867049950,38.5,78952.76,7.6,0.26199,0.00011,26.03349]
[1776867050005,38.5,78952.76,7.6,0.26199,0.00011,26.03349]
[1776867050326,38.5,78952.76,7.6,0.26199,0.00011,26.03349]
[1776867050364,38.5,78952.76,7.6,0.26199,0.00011,26.03349]
[1776867050381,38.5,78952.76,7.6,0.26199,0.00011,26.03349]
[1776867051129,38.5,78956.24,7.6,0.26236,0.00011,26.05342]
[1776867051678,38.5,78964.37,7.6,0.26322,0.00011,26.09983]
[1776867052143,38.5,78964.37,7.6,0.26322,0.00011,26.09983]
[1776867052925,38.5,78963.79,7.6,0.26316,0.00011,26.0965]
[1776867054884,38.5,78967.47,7.6,0.26355,0.00011,26.11742]
[1776867058694,38.5,78965.61,7.6,0.26335,0.00011,26.1066]
[1776867058843,38.5,78965.61,7.6,0.26335,0.00011,26.1066]
[1776867061350,38.5,78954.97,7.6,0.26222,0.00011,26.04584]
[1776867063145,38.5,78964.94,7.6,0.26328,0.00011,26.1028]
[1776867063254,38.5,78964.94,7.6,0.26328,0.00011,26.1028]
[1776867064031,38.5,78971.05,7.6,0.26393,0.00011,26.13757]
[1776867064073,38.5,78971.05,7.6,0.26393,0.00011,26.13757]
[1776867065145,38.5,78980.06,7.6,0.26488,0.00011,26.18872]
[1776867065165,38.5,78980.06,7.6,0.26488,0.00011,26.18872]
[1776867065414,38.5,78980.06,7.6,0.26488,0.00011,26.18872]
[1776867065456,38.5,78980.06,7.6,0.26488,0.00011,26.18872]
[1776867065225,38.5,78990.11,7.6,0.26595,0.00011,26.24557]
[1776867065528,38.5,78990.11,7.6,0.26595,0.00011,26.24557]
[1776867065684,38.5,78990.11,7.6,0.26595,0.00011,26.24557]
[1776867066524,38.5,78993.45,7.6,0.2663,0.00011,26.2643]
[1776867066634,38.5,78993.45,7.6,0.2663,0.00011,26.2643]
[1776867066724,38.5,78993.45,7.6,0.2663,0.00011,26.2643]
[1776867067509,38.49,78989.18,7.6,0.26584,0.00011,26.23995]
[1776867067909,38.49,78989.18,7.6,0.26584,0.00011,26.23995]
[1776867068080,38.49,78989.18,7.6,0.26584,0.00011,26.23995]
[1776867068119,38.49,78976.07,7.6,0.26444,0.00011,26.16541]
[1776867069020,38.49,78963.12,7.6,0.26307,0.00011,26.09158]
[1776867069881,38.49,78963.12,7.6,0.26307,0.00011,26.09158]
[1776867072710,38.49,78948.95,7.6,0.26157,0.00011,26.0107]
[1776867075409,38.49,78941.93,7.6,0.26083,0.00011,25.97064]
[1776867076522,38.5,78936.97,7.6,0.26031,0.00011,25.94244]
[1776867077457,38.5,78936.97,7.6,0.26031,0.00011,25.94244]
[1776867077904,38.5,78933.1,7.6,0.25991,0.00011,25.92035]
[1776867078165,38.5,78933.1,7.6,0.25991,0.00011,25.92035]
[1776867079471,38.5,78933.44,7.6,0.25995,0.00011,25.92249]
[1776867080138,38.5,78932.3,7.6,0.25983,0.00011,25.91612]
[1776867080183,38.5,78932.3,7.6,0.25983,0.00011,25.91612]
[1776867081461,38.5,78934.71,7.6,0.26009,0.00011,25.93016]
[1776867081488,38.5,78934.71,7.6,0.26009,0.00011,25.93016]
[1776867081758,38.5,78937.04,7.6,0.26034,0.00011,25.94372]
[1776867082574,38.5,78941.21,7.6,0.26078,0.00011,25.96782]
[1776867082616,38.5,78941.21,7.6,0.26078,0.00011,25.96782]
[1776867083468,38.5,78953.75,7.6,0.26211,0.00011,26.03978]
[1776867084196,38.5,78953.75,7.6,0.26211,0.00011,26.03978]
[1776867085110,38.5,78959.75,7.6,0.26275,0.00011,26.07412]
[1776867086222,38.5,78961.96,7.6,0.26298,0.00011,26.08676]
[1776867092182,38.5,78969.83,7.6,0.26379,0.00011,26.12812]
[1776867094112,38.5,78971.66,7.6,0.26399,0.00011,26.1385]
[1776867094136,38.5,78971.66,7.6,0.26399,0.00011,26.1385]
[1776867094421,38.5,78978.74,7.6,0.26474,0.00011,26.1787]
[1776867094818,38.5,78978.74,7.6,0.26474,0.00011,26.1787]
[1776867098224,38.5,79000.17,7.6,0.26705,0.00011,26.30123]
[1776867098541,38.5,79000.17,7.6,0.26705,0.00011,26.30123]
[1776867098610,38.5,79000.17,7.6,0.26705,0.00011,26.30123]
[1776867098681,38.5,79000.17,7.6,0.26705,0.00011,26.30123]
[1776867098687,38.5,79000.17,7.6,0.26705,0.00011,26.30123]
[1776867098955,38.5,79000.17,7.6,0.26705,0.00011,26.30123]
[1776867099076,38.5,79000.17,7.6,0.26705,0.00011,26.30123]
[1776867099232,38.5,79008.52,7.6,0.26794,0.00011,26.3485]
[1776867100181,38.5,79008.52,7.6,0.26794,0.00011,26.3485]
[1776867100389,38.5,79008.52,7.6,0.26794,0.00011,26.3485]
[1776867102229,38.51,79010.06,7.6,0.26813,0.00011,26.3583]
[1776867102253,38.51,79010.1,7.6,0.26815,0.00011,26.35909]
[1776867105459,38.51,79007.32,7.6,0.26786,0.00011,26.34393]
[1776867105486,38.51,79007.32,7.6,0.26786,0.00011,26.34393]
[1776867105775,38.51,79007.46,7.6,0.26788,0.00011,26.34496]
[1776867106343,38.52,79009.84,7.6,0.26815,0.00011,26.35893]
[1776867108817,38.52,79015.1,7.6,0.26873,0.00011,26.38955]
[1776867108825,38.52,79015.1,7.6,0.26873,0.00011,26.38955]
[1776867109302,38.52,79013.42,7.6,0.26856,0.00011,26.38064]
[1776867110908,38.52,79013.88,7.6,0.26862,0.00011,26.38361]
[1776867112190,38.52,79013.74,7.6,0.26861,0.00011,26.38321]
[1776867112804,38.53,79014.47,7.6,0.2687,0.00011,26.38768]
[1776867113381,38.53,79014.47,7.6,0.2687,0.00011,26.38768]
[1776867119359,38.53,79010.86,7.6,0.26833,0.00011,26.3683]
[1776867120367,38.53,79008.3,7.6,0.26806,0.00011,26.35404]
[1776867120397,38.53,79008.3,7.6,0.26806,0.00011,26.35404]
[1776867122606,38.53,79004.69,7.6,0.26767,0.00011,26.33378]
[1776867122619,38.53,79004.69,7.6,0.26767,0.00011,26.33378]
[1776867123081,38.53,79004.69,7.6,0.26767,0.00011,26.33378]
[1776867123403,38.53,79004.69,7.6,0.26767,0.00011,26.33378]
[1776867125430,38.53,79013.37,7.6,0.2686,0.00011,26.38269]
[1776867127375,38.53,79012.17,7.6,0.26848,0.00011,26.37619]
[1776867127395,38.53,79012.17,7.6,0.26848,0.00011,26.37619]
[1776867129469,38.53,79002.59,7.6,0.26746,0.00011,26.32235]
[1776867129497,38.53,78992.18,7.6,0.26635,0.00011,26.2636]
[1776867129563,38.53,78992.18,7.6,0.26635,0.00011,26.2636]
[1776867129722,38.53,78992.18,7.6,0.26635,0.00011,26.2636]
[1776867129838,38.53,78992.18,7.6,0.26635,0.00011,26.2636]
[1776867129926,38.53,78992.18,7.6,0.26635,0.00011,26.2636]
[1776867129936,38.53,78992.18,7.6,0.26635,0.00011,26.2636]
[1776867130455,38.53,78991.25,7.6,0.26625,0.00011,26.25839]
[1776867131605,38.53,78991.0,7.6,0.26622,0.00011,26.25681]
[1776867131628,38.53,78991.0,7.6,0.26622,0.00011,26.25681]
[1776867132544,38.53,78997.86,7.6,0.26695,0.00011,26.29538]
[1776867136862,38.53,79002.18,7.6,0.26741,0.00011,26.32003]
[1776867137831,38.53,78999.62,7.6,0.26714,0.00011,26.30568]
[1776867138511,38.53,78991.41,7.6,0.26627,0.00011,26.25943]
[1776867140220,38.53,78986.47,7.6,0.26574,0.00011,26.23133]
[1776867140256,38.53,78986.47,7.6,0.26574,0.00011,26.23133]
[1776867140273,38.53,78986.47,7.6,0.26574,0.00011,26.23133]
[1776867140312,38.53,78986.47,7.6,0.26574,0.00011,26.23133]
[1776867140547,38.53,78986.47,7.6,0.26574,0.00011,26.23133]
[1776867140935,38.53,78991.32,7.6,0.26625,0.00011,26.25863]
[1776867141116,38.53,78991.32,7.6,0.26625,0.00011,26.25863]
[1776867144412,38.53,78995.41,7.6,0.26668,0.00011,26.28121]
[1776867144566,38.53,78990.57,7.6,0.26616,0.00011,26.2537]
[1776867148776,38.53,78993.99,7.6,0.26651,0.00011,26.27263]
[1776867150595,38.52,78982.96,7.6,0.26533,0.00011,26.20978]
[1776867153697,38.52,78984.93,7.6,0.26552,0.00011,26.21729]
[1776867156642,38.52,78996.24,7.6,0.26671,0.00011,26.28078]
[1776867158483,38.52,78996.24,7.6,0.26671,0.00011,26.28078]
[1776867163691,38.52,79000.64,7.6,0.26716,0.00011,26.30441]
[1776867168726,38.52,78999.06,7.6,0.26697,0.00011,26.29467]
[1776867173761,38.51,79001.46,7.6,0.26721,0.00011,26.30743]
[1776867178796,38.51,79001.44,7.6,0.26719,0.00011,26.30635]
[1776867180117,38.51,79001.44,7.6,0.26719,0.00011,26.30635]
[1776867180221,38.51,79008.39,7.6,0.26793,0.00011,26.34533]
[1776867180784,38.51,79008.39,7.6,0.26793,0.00011,26.34533]
[1776867180811,38.51,79007.62,7.6,0.26784,0.00011,26.34086]
[1776867185846,38.5,79009.48,7.6,0.26802,0.00011,26.35037]
[1776867186884,38.5,79009.48,7.6,0.26802,0.00011,26.35037]
[1776867186891,38.5,79009.48,7.6,0.26802,0.00011,26.35037]
[1776867186899,38.5,79014.76,7.6,0.26859,0.00011,26.37985]
[1776867187876,38.5,79014.76,7.6,0.26859,0.00011,26.37985]
[1776867187977,38.5,79018.04,7.6,0.26894,0.00011,26.39824]
[1776867188947,38.5,79018.04,7.6,0.26894,0.00011,26.39824]
[1776867189034,38.5,79018.28,7.6,0.26896,0.00011,26.39933]
[1776867192931,38.5,79019.63,7.6,0.2691,0.00011,26.40688]
[1776867192932,38.5,79019.63,7.6,0.2691,0.00011,26.40688]
[1776867198945,38.5,79019.91,7.6,0.26913,0.00011,26.40828]
[1776867199965,38.5,79019.91,7.6,0.26913,0.00011,26.40828]
[1776867204691,38.5,79020.87,7.6,0.26923,0.00011,26.41356]
[1776867210027,38.5,79020.65,7.6,0.2692,0.00011,26.4121]
[1776867214015,38.5,79021.61,7.6,0.26928,0.00011,26.41396]
[1776867219104,38.5,79019.66,7.6,0.26907,0.00011,26.40278]
[1776867224139,38.5,79022.3,7.6,0.26935,0.00011,26.41738]
[1776867229174,38.5,79025.07,7.6,0.26964,0.00011,26.43265]
[1776867234209,38.5,79025.38,7.6,0.26966,0.00011,26.43408]
[1776867234942,38.5,79025.38,7.6,0.26966,0.00011,26.43408]
[1776867236826,38.5,79025.96,7.6,0.26972,0.00011,26.4372]
[1776867242266,38.49,79025.43,7.6,0.26966,0.00011,26.43391]
[1776867243950,38.49,79024.9,7.6,0.2696,0.00011,26.43088]
[1776867244146,38.49,79024.9,7.6,0.2696,0.00011,26.43088]
[1776867245531,38.49,79028.82,7.6,0.27002,0.00011,26.45279]
[1776867247041,38.5,79030.35,7.6,0.27019,0.00011,26.46153]
[1776867247561,38.5,79030.35,7.6,0.27019,0.00011,26.46153]
[1776867253343,38.5,79029.75,7.6,0.27014,0.00011,26.45878]
[1776867258378,38.5,79034.06,7.6,0.27061,0.00011,26.48331]
[1776867258676,38.5,79034.06,7.6,0.27061,0.00011,26.48331]
[1776867261861,38.5,79033.25,7.6,0.27053,0.00011,26.47902]
[1776867261892,38.5,79033.25,7.6,0.27053,0.00011,26.47902]
[1776867261917,38.5,79033.25,7.6,0.27053,0.00011,26.47902]
[1776867262102,38.5,79033.25,7.6,0.27053,0.00011,26.47902]
[1776867262491,38.5,79033.25,7.6,0.27053,0.00011,26.47902]
[1776867262576,38.5,79038.64,7.6,0.27111,0.00011,26.50921]
[1776867262902,38.5,79038.64,7.6,0.27111,0.00011,26.50921]
[1776867263160,38.5,79038.64,7.6,0.27111,0.00011,26.50921]
[1776867263354,38.5,79038.64,7.6,0.27111,0.00011,26.50921]
[1776867263465,38.5,79038.64,7.6,0.27111,0.00011,26.50921]
[1776867263478,38.5,79038.64,7.6,0.27111,0.00011,26.50921]
[1776867263512,38.5,79038.64,7.6,0.27111,0.00011,26.50921]
[1776867263562,38.5,79038.64,7.6,0.27111,0.00011,26.50921]
[1776867263685,38.5,79038.64,7.6,0.27111,0.00011,26.50921]
[1776867263747,38.5,79063.91,7.6,0.27384,0.00011,26.65012]
[1776867264023,38.5,79063.91,7.6,0.27384,0.00011,26.65012]
[1776867264672,38.5,79063.91,7.6,0.27384,0.00011,26.65012]
[1776867264687,38.5,79082.48,7.6,0.27586,0.00011,26.75294]
[1776867265351,38.5,79082.48,7.6,0.27586,0.00011,26.75294]
[1776867265366,38.5,79082.48,7.6,0.27586,0.00011,26.75294]
[1776867266116,38.5,79074.57,7.6,0.27501,0.00011,26.70955]
[1776867266467,38.5,79074.57,7.6,0.27501,0.00011,26.70955]
[1776867266626,38.5,79074.57,7.6,0.27501,0.00011,26.70955]
[1776867266660,38.5,79053.49,7.6,0.27273,0.00011,26.59309]
[1776867266877,38.5,79053.49,7.6,0.27273,0.00011,26.59309]
[1776867267153,38.5,79053.49,7.6,0.27273,0.00011,26.59309]
[1776867267434,38.5,79053.49,7.6,0.27273,0.00011,26.59309]
[1776867267478,38.5,79053.49,7.6,0.27273,0.00011,26.59309]
[1776867267511,38.5,79053.49,7.6,0.27273,0.00011,26.59309]
[1776867267624,38.51,79028.09,7.6,0.27001,0.00011,26.45183]
[1776867267809,38.51,79028.09,7.6,0.27001,0.00011,26.45183]
[1776867267949,38.51,79028.09,7.6,0.27001,0.00011,26.45183]
[1776867268184,38.51,79028.09,7.6,0.27001,0.00011,26.45183]
[1776867268560,38.51,79028.09,7.6,0.27001,0.00011,26.45183]
[1776867268603,38.51,79028.09,7.6,0.27001,0.00011,26.45183]
[1776867268580,38.5,79003.73,7.6,0.26739,0.00011,26.31468]
[1776867268869,38.5,79003.73,7.6,0.26739,0.00011,26.31468]
[1776867269478,38.5,78988.37,7.6,0.26575,0.00011,26.22771]
[1776867269780,38.5,78988.37,7.6,0.26575,0.00011,26.22771]
[1776867270195,38.5,78988.37,7.6,0.26575,0.00011,26.22771]
[1776867271498,38.5,78989.21,7.6,0.26584,0.00011,26.23236]
[1776867271714,38.5,78987.27,7.6,0.26561,0.00011,26.21782]
[1776867272126,38.5,78987.27,7.6,0.26561,0.00011,26.21782]
[1776867272758,38.5,78983.82,7.6,0.26524,0.00011,26.19818]
[1776867274427,38.5,78983.81,7.6,0.26524,0.00011,26.19805]
[1776867279555,38.5,78983.41,7.6,0.26519,0.00011,26.19545]
[1776867279817,38.5,78983.41,7.6,0.26519,0.00011,26.19545]
[1776867282173,38.5,78978.01,7.6,0.26461,0.00011,26.1647]
[1776867282274,38.5,78978.01,7.6,0.26461,0.00011,26.1647]
[1776867282815,38.5,78987.27,7.6,0.2656,0.00011,26.21721]
[1776867283583,38.5,78998.09,7.6,0.26675,0.00011,26.27833]
[1776867288618,38.5,79002.65,7.6,0.26722,0.00011,26.30328]
[1776867289629,38.5,79002.65,7.6,0.26722,0.00011,26.30328]
[1776867290448,38.5,79010.56,7.6,0.26806,0.00011,26.34768]
[1776867290632,38.5,79018.47,7.6,0.2689,0.00011,26.39194]
[1776867292953,38.5,79026.23,7.6,0.26973,0.00011,26.4353]
[1776867294086,38.5,79027.11,7.6,0.26983,0.00011,26.44012]
[1776867294107,38.5,79027.11,7.6,0.26983,0.00011,26.44012]
[1776867294256,38.5,79027.11,7.6,0.26983,0.00011,26.44012]
[1776867294282,38.5,79027.11,7.6,0.26983,0.00011,26.44012]
[1776867294942,38.5,79029.7,7.6,0.27011,0.00011,26.45474]
[1776867295825,38.5,79038.1,7.6,0.27101,0.00011,26.5018]
[1776867295988,38.5,79038.1,7.6,0.27101,0.00011,26.5018]
[1776867296136,38.5,79038.1,7.6,0.27101,0.00011,26.5018]
[1776867296184,38.5,79038.1,7.6,0.27101,0.00011,26.5018]
[1776867296272,38.5,79038.1,7.6,0.27101,0.00011,26.5018]
[1776867296346,38.5,79038.1,7.6,0.27101,0.00011,26.5018]
[1776867296561,38.5,79038.1,7.6,0.27101,0.00011,26.5018]
[1776867296649,38.5,79038.1,7.6,0.27101,0.00011,26.5018]
[1776867296686,38.5,79049.22,7.6,0.27221,0.00011,26.56382]
[1776867296812,38.5,79049.22,7.6,0.27221,0.00011,26.56382]
[1776867297044,38.5,79049.22,7.6,0.27221,0.00011,26.56382]
[1776867297154,38.5,79049.22,7.6,0.27221,0.00011,26.56382]
[1776867297188,38.5,79049.22,7.6,0.27221,0.00011,26.56382]
[1776867297351,38.5,79049.22,7.6,0.27221,0.00011,26.56382]
[1776867297683,38.5,79067.28,7.6,0.27417,0.00011,26.6644]
[1776867298493,38.5,79067.28,7.6,0.27417,0.00011,26.6644]
[1776867298893,38.5,79076.32,7.6,0.27515,0.00011,26.71462]
[1776867300375,38.5,79078.91,7.6,0.27544,0.00011,26.72913]
[1776867300594,38.5,79078.91,7.6,0.27544,0.00011,26.72913]
[1776867300812,38.5,79078.81,7.6,0.27543,0.00011,26.72879]
[1776867303336,38.5,79077.56,7.6,0.2753,0.00011,26.72233]
[1776867305836,38.5,79078.51,7.6,0.27542,0.00011,26.72798]
[1776867311043,38.51,79081.01,7.6,0.27571,0.00011,26.74282]
[1776867316500,38.51,79078.28,7.6,0.27543,0.00011,26.72865]
[1776867317346,38.51,79077.27,7.6,0.27533,0.00011,26.72346]
[1776867320722,38.52,79065.3,7.6,0.27405,0.00011,26.65804]
[1776867320734,38.52,79065.3,7.6,0.27405,0.00011,26.65804]
[1776867321085,38.52,79050.33,7.6,0.27244,0.00011,26.57531]
[1776867322909,38.52,79047.37,7.6,0.27213,0.00011,26.55911]
[1776867323034,38.52,79047.37,7.6,0.27213,0.00011,26.55911]
[1776867323295,38.52,79047.37,7.6,0.27213,0.00011,26.55911]
[1776867323334,38.52,79043.53,7.6,0.27172,0.00011,26.53835]
[1776867325342,38.52,79063.14,7.6,0.27385,0.00011,26.64793]
[1776867325848,38.52,79063.14,7.6,0.27385,0.00011,26.64793]
[1776867325990,38.52,79063.14,7.6,0.27385,0.00011,26.64793]
[1776867326042,38.52,79063.14,7.6,0.27385,0.00011,26.64793]
[1776867326145,38.52,79063.14,7.6,0.27385,0.00011,26.64793]
[1776867326151,38.52,79055.42,7.6,0.27303,0.00011,26.60542]
[1776867327913,38.52,79045.46,7.6,0.27196,0.00011,26.55031]
[1776867329926,38.53,79044.51,7.6,0.27186,0.00011,26.54527]
[1776867330713,38.53,79044.51,7.6,0.27186,0.00011,26.54527]
[1776867331604,38.53,79043.81,7.6,0.2718,0.00011,26.54191]
[1776867331634,38.53,79043.81,7.6,0.2718,0.00011,26.54191]
[1776867331648,38.53,79043.81,7.6,0.2718,0.00011,26.54191]
[1776867335613,38.53,79035.17,7.6,0.27085,0.00011,26.49062]
[1776867339247,38.53,79032.79,7.6,0.2706,0.00011,26.47747]
[1776867339879,38.53,79028.39,7.6,0.27013,0.00011,26.45298]
[1776867340920,38.53,79024.67,7.6,0.26973,0.00011,26.43224]
[1776867342025,38.53,79022.25,7.6,0.26947,0.00011,26.41867]
[1776867344292,38.53,79024.16,7.6,0.26968,0.00011,26.42937]
[1776867344339,38.53,79024.16,7.6,0.26968,0.00011,26.42937]
[1776867344345,38.53,79024.16,7.6,0.26968,0.00011,26.42937]
[1776867345980,38.53,79029.62,7.6,0.27026,0.00011,26.46]
[1776867346498,38.53,79029.62,7.6,0.27026,0.00011,26.46]
[1776867346543,38.53,79029.62,7.6,0.27026,0.00011,26.46]
[1776867347629,38.53,79036.01,7.6,0.27095,0.00011,26.49575]
[1776867347655,38.53,79036.72,7.6,0.27103,0.00011,26.49964]
[1776867348206,38.53,79036.72,7.6,0.27103,0.00011,26.49964]
[1776867348228,38.53,79036.72,7.6,0.27103,0.00011,26.49964]
[1776867348486,38.53,79036.72,7.6,0.27103,0.00011,26.49964]
[1776867348541,38.53,79036.72,7.6,0.27103,0.00011,26.49964]
[1776867348553,38.53,79036.72,7.6,0.27103,0.00011,26.49964]
[1776867348580,38.53,79036.72,7.6,0.27103,0.00011,26.49964]
[1776867350209,38.53,79045.56,7.6,0.27199,0.00011,26.54964]
[1776867351193,38.53,79055.11,7.6,0.27303,0.00011,26.60305]
[1776867354099,38.54,79069.61,7.6,0.27462,0.00011,26.68448]
[1776867359134,38.54,79067.82,7.6,0.27445,0.00011,26.67574]
[1776867360325,38.54,79067.82,7.6,0.27445,0.00011,26.67574]
[1776867360351,38.54,79067.82,7.6,0.27445,0.00011,26.67574]
[1776867360480,38.54,79067.82,7.6,0.27445,0.00011,26.67574]
[1776867360747,38.54,79065.36,7.6,0.27419,0.00011,26.66238]
[1776867361446,38.54,79065.36,7.6,0.27419,0.00011,26.66238]
[1776867361537,38.54,79046.95,7.6,0.27221,0.00011,26.56056]
[1776867362022,38.54,79046.95,7.6,0.27221,0.00011,26.56056]
[1776867362186,38.54,79046.95,7.6,0.27221,0.00011,26.56056]
[1776867362263,38.54,79033.45,7.6,0.27076,0.00011,26.48535]
[1776867362897,38.54,79033.45,7.6,0.27076,0.00011,26.48535]
[1776867363349,38.54,79033.45,7.6,0.27076,0.00011,26.48535]
[1776867363377,38.54,79033.45,7.6,0.27076,0.00011,26.48535]
[1776867363771,38.54,79033.45,7.6,0.27076,0.00011,26.48535]
[1776867364423,38.55,79033.51,7.6,0.27077,0.00011,26.48605]
[1776867365256,38.55,79035.98,7.6,0.27104,0.00011,26.49986]
[1776867365363,38.55,79035.98,7.6,0.27104,0.00011,26.49986]
[1776867365384,38.55,79035.98,7.6,0.27104,0.00011,26.49986]
[1776867365503,38.55,79035.98,7.6,0.27104,0.00011,26.49986]
[1776867366182,38.55,79038.86,7.6,0.27135,0.00011,26.51592]
[1776867366199,38.55,79038.86,7.6,0.27135,0.00011,26.51592]
[1776867366902,38.55,79042.16,7.6,0.2717,0.00011,26.53435]
[1776867367086,38.55,79042.16,7.6,0.2717,0.00011,26.53435]
[1776867367775,38.55,79042.16,7.6,0.2717,0.00011,26.53435]
[1776867367851,38.55,79040.07,7.6,0.27148,0.00011,26.5227]
[1776867368555,38.55,79040.07,7.6,0.27148,0.00011,26.5227]
[1776867369371,38.55,79032.12,7.6,0.27062,0.00011,26.47837]
[1776867369902,38.55,79028.79,7.6,0.27027,0.00011,26.45981]
[1776867370567,38.55,79028.79,7.6,0.27027,0.00011,26.45981]
[1776867370725,38.55,79028.79,7.6,0.27027,0.00011,26.45981]
[1776867371251,38.55,79025.16,7.6,0.26988,0.00011,26.43958]
[1776867371258,38.55,79025.16,7.6,0.26988,0.00011,26.43958]
[1776867371332,38.55,79010.99,7.6,0.26836,0.00011,26.35998]
[1776867372400,38.55,79010.99,7.6,0.26836,0.00011,26.35998]
[1776867372486,38.54,78999.89,7.6,0.26717,0.00011,26.29726]
[1776867375654,38.54,79002.04,7.6,0.26739,0.00011,26.30896]
[1776867375697,38.54,79004.12,7.6,0.2676,0.00011,26.32044]
[1776867377265,38.54,79015.0,7.6,0.26877,0.00011,26.38154]
[1776867379201,38.54,79012.39,7.6,0.26849,0.00011,26.36681]
[1776867379290,38.54,79011.78,7.6,0.26842,0.00011,26.36327]
[1776867382395,38.54,79014.61,7.6,0.26871,0.00011,26.37849]
[1776867382437,38.54,79018.68,7.6,0.26914,0.00011,26.40101]
[1776867383290,38.54,79018.68,7.6,0.26914,0.00011,26.40101]
[1776867383318,38.54,79018.68,7.6,0.26914,0.00011,26.40101]
[1776867383343,38.54,79018.68,7.6,0.26914,0.00011,26.40101]
[1776867383650,38.54,79018.68,7.6,0.26914,0.00011,26.40101]
[1776867383949,38.54,79019.39,7.6,0.26921,0.00011,26.40486]
[1776867389364,38.54,79019.51,7.6,0.26923,0.00011,26.40598]
[1776867390575,38.54,79019.51,7.6,0.26923,0.00011,26.40598]
[1776867390617,38.54,79019.51,7.6,0.26923,0.00011,26.40598]
[1776867390638,38.54,79019.51,7.6,0.26923,0.00011,26.40598]
[1776867390707,38.54,79019.48,7.6,0.26923,0.00011,26.40591]
[1776867394044,38.54,79014.58,7.6,0.26867,0.00011,26.37407]
[1776867394481,38.54,79014.58,7.6,0.26867,0.00011,26.37407]
[1776867395341,38.53,79016.33,7.6,0.26885,0.00011,26.3836]
[1776867396040,38.53,79016.85,7.6,0.2689,0.00011,26.38622]
[1776867396047,38.53,79016.85,7.6,0.2689,0.00011,26.38622]
[1776867397515,38.53,79008.96,7.6,0.26805,0.00011,26.3416]
[1776867401868,38.53,79004.84,7.6,0.26759,0.00011,26.31746]
[1776867402455,38.53,79010.54,7.6,0.26819,0.00011,26.34911]
[1776867403603,38.53,79010.54,7.6,0.26819,0.00011,26.34911]
[1776867403695,38.53,79011.36,7.6,0.26827,0.00011,26.35353]
[1776867404501,38.53,79011.36,7.6,0.26827,0.00011,26.35353]
[1776867405864,38.53,79008.91,7.6,0.26801,0.00011,26.33947]
[1776867410291,38.52,79014.19,7.6,0.26854,0.00011,26.36773]
[1776867410412,38.52,79014.19,7.6,0.26854,0.00011,26.36773]
[1776867410734,38.52,79020.99,7.6,0.26926,0.00011,26.40559]
[1776867412002,38.52,79022.89,7.6,0.26946,0.00011,26.41601]
[1776867414706,38.52,79023.0,7.6,0.26947,0.00011,26.41614]
[1776867414896,38.52,79023.0,7.6,0.26947,0.00011,26.41614]
[1776867414780,38.52,79018.44,7.6,0.26897,0.00011,26.39034]
[1776867415187,38.52,79018.44,7.6,0.26897,0.00011,26.39034]
[1776867415233,38.52,79018.44,7.6,0.26897,0.00011,26.39034]
[1776867415806,38.52,79018.44,7.6,0.26897,0.00011,26.39034]
[1776867415884,38.52,79006.63,7.6,0.2677,0.00011,26.32364]
[1776867417381,38.51,79004.35,7.6,0.26745,0.00011,26.31056]
[1776867418025,38.51,79002.01,7.6,0.2672,0.00011,26.29714]
[1776867421784,38.51,78996.92,7.6,0.26664,0.00011,26.26783]
[1776867423602,38.51,78980.73,7.6,0.26491,0.00011,26.1757]
[1776867427265,38.51,78981.3,7.6,0.26496,0.00011,26.1786]
[1776867427851,38.51,78981.3,7.6,0.26496,0.00011,26.1786]
[1776867429644,38.51,78965.72,7.6,0.2633,0.00011,26.08987]
[1776867434679,38.51,78973.01,7.6,0.26408,0.00011,26.13136]
[1776867439714,38.51,78972.58,7.6,0.26403,0.00011,26.12874]
[1776867444749,38.51,78966.5,7.6,0.26338,0.00011,26.09405]
[1776867448540,38.51,78967.04,7.6,0.26344,0.00011,26.09717]
[1776867451398,38.51,78966.47,7.6,0.26338,0.00011,26.094]
[1776867456833,38.51,78971.29,7.6,0.26387,0.00011,26.11805]
[1776867459041,38.51,78976.47,7.6,0.26442,0.00011,26.14751]
[1776867459543,38.51,78976.47,7.6,0.26442,0.00011,26.14751]
[1776867459752,38.51,78976.47,7.6,0.26442,0.00011,26.14751]
[1776867459753,38.51,78976.47,7.6,0.26442,0.00011,26.14751]
[1776867459786,38.51,78976.47,7.6,0.26442,0.00011,26.14751]
[1776867459855,38.51,78979.9,7.6,0.26479,0.00011,26.16697]
[1776867460013,38.51,78979.9,7.6,0.26479,0.00011,26.16697]
[1776867460118,38.51,78979.9,7.6,0.26479,0.00011,26.16697]
[1776867460184,38.51,78979.9,7.6,0.26479,0.00011,26.16697]
[1776867460288,38.51,78979.9,7.6,0.26479,0.00011,26.16697]
[1776867460449,38.51,78979.9,7.6,0.26479,0.00011,26.16697]
[1776867460861,38.51,78980.13,7.6,0.26481,0.00011,26.1679]
[1776867461423,38.51,78980.13,7.6,0.26481,0.00011,26.1679]
[1776867462131,38.51,78980.34,7.6,0.26483,0.00011,26.16905]
[1776867463093,38.51,78985.65,7.6,0.26539,0.00011,26.19913]
[1776867463773,38.51,78985.65,7.6,0.26539,0.00011,26.19913]
[1776867464961,38.51,78991.43,7.6,0.266,0.00011,26.23171]
[1776867466578,38.51,78991.82,7.6,0.26604,0.00011,26.23382]
[1776867467595,38.51,78991.67,7.6,0.26603,0.00011,26.23287]
[1776867470445,38.5,78980.86,7.6,0.26487,0.00011,26.1714]
[1776867472366,38.5,78979.92,7.6,0.26477,0.00011,26.166]
[1776867473152,38.5,78973.06,7.6,0.26404,0.00011,26.12698]
[1776867473522,38.5,78973.06,7.6,0.26404,0.00011,26.12698]
[1776867473534,38.5,78973.06,7.6,0.26404,0.00011,26.12698]
[1776867473849,38.5,78973.06,7.6,0.26404,0.00011,26.12698]
[1776867473954,38.5,78960.72,7.6,0.26273,0.00011,26.05668]
[1776867474098,38.5,78960.72,7.6,0.26273,0.00011,26.05668]
[1776867474181,38.5,78960.72,7.6,0.26273,0.00011,26.05668]
[1776867474961,38.51,78947.93,7.6,0.26139,0.00011,25.98432]
[1776867475968,38.5,78935.09,7.6,0.25998,0.00011,25.9078]
[1776867478927,38.5,78934.21,7.6,0.25988,0.00011,25.90233]
[1776867481530,38.49,78934.35,7.6,0.25988,0.00011,25.9027]
[1776867484276,38.49,78931.19,7.6,0.25953,0.00011,25.88362]
[1776867488007,38.49,78927.16,7.6,0.25908,0.00011,25.85899]
[1776867488412,38.48,78927.61,7.6,0.25911,0.00011,25.86066]
[1776867488552,38.48,78927.61,7.6,0.25911,0.00011,25.86066]
[1776867488711,38.48,78927.61,7.6,0.25911,0.00011,25.86066]
[1776867488882,38.48,78927.61,7.6,0.25911,0.00011,25.86066]
[1776867488981,38.48,78912.01,7.6,0.25746,0.00011,25.77]
[1776867489387,38.48,78912.01,7.6,0.25746,0.00011,25.77]
[1776867489541,38.48,78887.14,7.6,0.25484,0.0001,25.62503]
[1776867490105,38.48,78887.14,7.6,0.25484,0.0001,25.62503]
[1776867490481,38.48,78887.14,7.6,0.25484,0.0001,25.62503]
[1776867491616,38.48,78891.47,7.6,0.25528,0.0001,25.64943]
[1776867492020,38.48,78891.47,7.6,0.25528,0.0001,25.64943]
[1776867492104,38.48,78891.47,7.6,0.25528,0.0001,25.64943]
[1776867494199,38.48,78905.08,7.6,0.2567,0.0001,25.72805]
[1776867494656,38.48,78905.08,7.6,0.2567,0.0001,25.72805]
[1776867496970,38.47,78909.83,7.6,0.25718,0.0001,25.75455]
[1776867497024,38.47,78909.99,7.6,0.25717,0.00011,25.75437]
[1776867497202,38.47,78909.99,7.6,0.25717,0.00011,25.75437]
[1776867498224,38.47,78911.48,7.6,0.25732,0.00011,25.76245]
[1776867500150,38.46,78902.9,7.6,0.25641,0.0001,25.71214]
[1776867500926,38.46,78902.9,7.6,0.25641,0.0001,25.71214]
[1776867501015,38.46,78892.61,7.6,0.25531,0.0001,25.65126]
[1776867501465,38.46,78892.61,7.6,0.25531,0.0001,25.65126]
[1776867501466,38.46,78869.27,7.6,0.25286,0.0001,25.51454]
[1776867503604,38.46,78861.48,7.6,0.25205,0.0001,25.46888]
[1776867506189,38.46,78866.99,7.6,0.2526,0.0001,25.50004]
[1776867506665,38.46,78866.99,7.6,0.2526,0.0001,25.50004]
[1776867507106,38.46,78866.82,7.6,0.25258,0.0001,25.49874]
[1776867507264,38.46,78883.29,7.6,0.2543,0.0001,25.59506]
[1776867510896,38.44,78875.68,7.6,0.25344,0.0001,25.54718]
[1776867515355,38.44,78879.86,7.6,0.25381,0.0001,25.56592]
[1776867521709,38.42,78886.84,7.6,0.25444,0.0001,25.60153]
[1776867527583,38.36,78889.31,7.6,0.25437,0.0001,25.59822]
[1776867529432,38.34,78879.64,7.6,0.25322,0.0001,25.53437]
[1776867529702,38.34,78879.64,7.6,0.25322,0.0001,25.53437]
[1776867532221,38.32,78874.68,7.6,0.25258,0.0001,25.49905]
[1776867533250,38.31,78873.72,7.6,0.25243,0.0001,25.49067]
[1776867533506,38.31,78873.72,7.6,0.25243,0.0001,25.49067]
[1776867534412,38.3,78870.48,7.6,0.25204,0.0001,25.46897]
[1776867534759,38.3,78870.48,7.6,0.25204,0.0001,25.46897]
[1776867534908,38.3,78870.48,7.6,0.25204,0.0001,25.46897]
[1776867535651,38.29,78872.17,7.6,0.25218,0.0001,25.47653]
[1776867535692,38.29,78872.17,7.6,0.25218,0.0001,25.47653]
[1776867535778,38.29,78872.17,7.6,0.25218,0.0001,25.47653]
[1776867535922,38.29,78872.17,7.6,0.25218,0.0001,25.47653]
[1776867535955,38.29,78869.78,7.6,0.25188,0.0001,25.46002]
[1776867536675,38.29,78869.78,7.6,0.25188,0.0001,25.46002]
[1776867536802,38.29,78869.78,7.6,0.25188,0.0001,25.46002]
[1776867538213,38.24,78862.98,7.6,0.25091,0.0001,25.40608]
[1776867538712,38.24,78862.98,7.6,0.25091,0.0001,25.40608]
[1776867539844,38.22,78862.86,7.6,0.25078,0.0001,25.39898]
[1776867540477,38.2,78862.8,7.6,0.25066,0.0001,25.39236]
[1776867540511,38.2,78862.8,7.6,0.25066,0.0001,25.39236]
[1776867540595,38.2,78862.8,7.6,0.25066,0.0001,25.39236]
[1776867541205,38.18,78862.57,7.6,0.25052,0.0001,25.38488]
[1776867541214,38.18,78862.57,7.6,0.25052,0.0001,25.38488]
[1776867542175,38.17,78860.18,7.6,0.25016,0.0001,25.36473]
[1776867542429,38.17,78860.18,7.6,0.25016,0.0001,25.36473]
[1776867542517,38.17,78860.18,7.6,0.25016,0.0001,25.36473]
[1776867543474,38.15,78853.54,7.6,0.24936,0.0001,25.31957]
[1776867543547,38.15,78853.54,7.6,0.24936,0.0001,25.31957]
[1776867543690,38.15,78853.54,7.6,0.24936,0.0001,25.31957]
[1776867543917,38.15,78853.54,7.6,0.24936,0.0001,25.31957]
[1776867544735,38.13,78850.59,7.6,0.24896,0.0001,25.29684]
[1776867545677,38.12,78852.01,7.6,0.24902,0.0001,25.30045]
[1776867546950,38.1,78848.32,7.6,0.24854,0.0001,25.27361]
[1776867548035,38.09,78846.8,7.6,0.2483,0.0001,25.26003]
[1776867550934,38.05,78846.85,7.6,0.24807,0.0001,25.24763]
[1776867551868,38.04,78846.48,7.6,0.24796,0.0001,25.24134]
[1776867554564,37.98,78835.9,7.6,0.24651,0.0001,25.15919]
[1776867559887,37.93,78829.7,7.6,0.2456,0.0001,25.10727]
[1776867565535,37.88,78835.59,7.6,0.24589,0.0001,25.12515]
[1776867570677,37.83,78845.88,7.6,0.24664,0.0001,25.16947]
[1776867575589,37.8,78855.59,7.6,0.2475,0.0001,25.21692]
[1776867576087,37.8,78855.59,7.6,0.2475,0.0001,25.21692]
[1776867576090,37.8,78855.59,7.6,0.2475,0.0001,25.21692]
[1776867576098,37.8,78855.59,7.6,0.2475,0.0001,25.21692]
[1776867576139,37.8,78860.48,7.6,0.248,0.0001,25.24598]
[1776867577796,37.8,78869.51,7.6,0.24895,0.00011,25.29993]
[1776867577845,37.8,78869.51,7.6,0.24895,0.00011,25.29993]
[1776867577855,37.8,78869.51,7.6,0.24895,0.00011,25.29993]
[1776867578179,37.8,78872.24,7.6,0.24923,0.00011,25.31593]
[1776867578320,37.8,78872.24,7.6,0.24923,0.00011,25.31593]
[1776867578734,37.8,78858.77,7.6,0.2478,0.0001,25.23455]
[1776867583769,37.77,78855.54,7.6,0.2473,0.0001,25.20597]
[1776867585899,37.77,78854.69,7.6,0.2472,0.0001,25.20056]
[1776867585919,37.77,78854.69,7.6,0.2472,0.0001,25.20056]
[1776867587924,37.77,78851.68,7.6,0.24688,0.0001,25.18186]
[1776867588330,37.76,78849.58,7.6,0.24662,0.0001,25.16685]
[1776867588615,37.76,78849.58,7.6,0.24662,0.0001,25.16685]
[1776867592819,37.75,78848.48,7.6,0.2464,0.0001,25.15462]
[1776867597864,37.74,78848.04,7.6,0.24633,0.0001,25.15056]
[1776867598583,37.74,78848.52,7.6,0.24637,0.0001,25.15319]
[1776867599432,37.74,78844.76,7.6,0.24597,0.0001,25.13015]
[1776867599502,37.74,78844.76,7.6,0.24597,0.0001,25.13015]
[1776867599882,37.73,78841.87,7.6,0.24562,0.0001,25.11012]
[1776867602532,37.72,78842.95,7.6,0.24565,0.0001,25.1116]
[1776867603171,37.71,78837.45,7.6,0.24503,0.0001,25.07574]
[1776867606007,37.71,78839.11,7.6,0.24519,0.0001,25.08542]
[1776867606346,37.71,78841.13,7.6,0.2454,0.0001,25.09746]
[1776867608206,37.71,78844.74,7.6,0.24577,0.0001,25.11887]
[1776867608498,37.71,78844.74,7.6,0.24577,0.0001,25.11887]
[1776867610734,37.7,78830.54,7.6,0.24424,0.0001,25.03041]
[1776867611207,37.7,78831.1,7.6,0.2443,0.0001,25.03365]
[1776867612919,37.69,78831.7,7.6,0.24432,0.0001,25.03503]
[1776867612930,37.69,78831.7,7.6,0.24432,0.0001,25.03503]
[1776867612976,37.69,78830.18,7.6,0.24412,0.0001,25.0235]
[1776867615997,37.67,78818.91,7.6,0.24282,0.0001,24.94805]
[1776867616388,37.67,78818.91,7.6,0.24282,0.0001,24.94805]
[1776867617005,37.66,78821.37,7.6,0.24305,0.0001,24.96133]
[1776867617677,37.66,78821.37,7.6,0.24305,0.0001,24.96133]
[1776867618012,37.66,78825.83,7.6,0.24348,0.0001,24.98686]
[1776867619907,37.65,78829.0,7.6,0.24381,0.0001,25.00598]
[1776867620019,37.65,78829.0,7.6,0.24381,0.0001,25.00598]
[1776867620119,37.65,78830.44,7.6,0.24396,0.0001,25.01453]
[1776867620234,37.65,78830.44,7.6,0.24396,0.0001,25.01453]
[1776867620438,37.65,78830.44,7.6,0.24396,0.0001,25.01453]
[1776867620922,37.65,78830.44,7.6,0.24396,0.0001,25.01453]
[1776867621821,37.65,78831.22,7.6,0.24404,0.0001,25.01927]
[1776867623209,37.65,78831.84,7.6,0.2441,0.0001,25.02299]
[1776867625475,37.65,78837.1,7.6,0.24465,0.0001,25.05494]
[1776867626231,37.65,78839.74,7.6,0.24492,0.0001,25.07094]
[1776867626754,37.65,78839.74,7.6,0.24492,0.0001,25.07094]
[1776867627316,37.65,78841.31,7.6,0.24509,0.0001,25.08041]
[1776867628247,37.65,78841.31,7.6,0.24509,0.0001,25.08041]
[1776867629519,37.65,78844.14,7.6,0.24538,0.0001,25.09744]
[1776867630154,37.65,78844.49,7.6,0.24542,0.0001,25.09946]
[1776867630166,37.65,78844.49,7.6,0.24542,0.0001,25.09946]
[1776867630475,37.65,78844.49,7.6,0.24542,0.0001,25.09946]
[1776867631453,37.65,78844.99,7.6,0.24544,0.0001,25.09889]
[1776867631466,37.65,78844.99,7.6,0.24544,0.0001,25.09889]
[1776867632111,37.65,78847.96,7.6,0.24575,0.0001,25.11682]
[1776867632355,37.65,78847.96,7.6,0.24575,0.0001,25.11682]
[1776867633444,37.65,78850.26,7.6,0.246,0.0001,25.13117]
[1776867635168,37.65,78860.43,7.6,0.24708,0.00011,25.19351]
[1776867635975,37.65,78860.43,7.6,0.24708,0.00011,25.19351]
[1776867636022,37.65,78860.43,7.6,0.24708,0.00011,25.19351]
[1776867636064,37.65,78860.43,7.6,0.24708,0.00011,25.19351]
[1776867636231,37.66,78870.52,7.6,0.24815,0.00011,25.25482]
[1776867637150,37.66,78881.06,7.6,0.24927,0.00011,25.31862]
[1776867637635,37.66,78881.06,7.6,0.24927,0.00011,25.31862]
[1776867638266,37.66,78881.06,7.6,0.24927,0.00011,25.31878]
[1776867639882,37.66,78889.56,7.6,0.25017,0.00011,25.36992]
[1776867640009,37.66,78889.56,7.6,0.25017,0.00011,25.36992]
[1776867642082,37.66,78895.65,7.6,0.25082,0.00011,25.40676]
[1776867643970,37.66,78902.05,7.6,0.2515,0.00011,25.44518]
[1776867644136,37.66,78902.05,7.6,0.2515,0.00011,25.44518]
[1776867644376,37.66,78904.43,7.6,0.25175,0.00011,25.45947]
[1776867645965,37.66,78909.75,7.6,0.25231,0.00011,25.49129]
[1776867647590,37.66,78909.41,7.6,0.25228,0.00011,25.48924]
[1776867647895,37.66,78909.41,7.6,0.25228,0.00011,25.48924]
[1776867651962,37.66,78909.02,7.6,0.25223,0.00011,25.48681]
[1776867657295,37.66,78895.28,7.6,0.25078,0.00011,25.40462]
[1776867662330,37.66,78890.95,7.6,0.25033,0.00011,25.37884]
[1776867664796,37.66,78901.97,7.6,0.2515,0.00011,25.44511]
[1776867665623,37.66,78901.97,7.6,0.2515,0.00011,25.44511]
[1776867666570,37.66,78902.61,7.6,0.25156,0.00011,25.44895]
[1776867670657,37.66,78900.84,7.6,0.25137,0.00011,25.43828]
[1776867676428,37.66,78903.98,7.6,0.25171,0.00011,25.45701]
[1776867679059,37.66,78905.1,7.6,0.25182,0.00011,25.46368]
[1776867679065,37.66,78905.1,7.6,0.25182,0.00011,25.46368]
[1776867680118,37.66,78905.54,7.6,0.25187,0.00011,25.46624]
[1776867680129,37.66,78905.54,7.6,0.25187,0.00011,25.46624]
[1776867680219,37.66,78905.84,7.6,0.2519,0.00011,25.46799]
[1776867680339,37.66,78905.84,7.6,0.2519,0.00011,25.46799]
[1776867680474,37.66,78905.84,7.6,0.2519,0.00011,25.46799]
[1776867680538,37.67,78907.4,7.6,0.25215,0.00011,25.48181]
[1776867681319,37.67,78907.4,7.6,0.25215,0.00011,25.48181]
[1776867681342,37.67,78907.4,7.6,0.25215,0.00011,25.48181]
[1776867682533,37.69,78905.79,7.6,0.25206,0.00011,25.47647]
[1776867682625,37.69,78905.79,7.6,0.25206,0.00011,25.47647]
[1776867683249,37.7,78905.86,7.6,0.25215,0.00011,25.48117]
[1776867683411,37.7,78905.86,7.6,0.25215,0.00011,25.48117]
[1776867684561,37.71,78909.7,7.6,0.25263,0.00011,25.50829]
[1776867684822,37.71,78909.7,7.6,0.25263,0.00011,25.50829]
[1776867685556,37.72,78913.79,7.6,0.25314,0.00011,25.53654]
[1776867685829,37.72,78913.79,7.6,0.25314,0.00011,25.53654]
[1776867685999,37.72,78913.79,7.6,0.25314,0.00011,25.53654]
[1776867686167,37.72,78913.79,7.6,0.25314,0.00011,25.53654]
[1776867686335,37.74,78923.24,7.6,0.25421,0.00011,25.59628]
[1776867688678,37.75,78938.94,7.6,0.25598,0.00011,25.69442]
[1776867689223,37.75,78937.66,7.6,0.25585,0.00011,25.68702]
[1776867689498,37.75,78937.66,7.6,0.25585,0.00011,25.68702]
[1776867689602,37.75,78937.66,7.6,0.25585,0.00011,25.68702]
[1776867689934,37.75,78937.66,7.6,0.25585,0.00011,25.68702]
[1776867689937,37.77,78944.3,7.6,0.25665,0.00011,25.73092]
[1776867690236,37.77,78944.3,7.6,0.25665,0.00011,25.73092]
[1776867690564,37.77,78944.3,7.6,0.25665,0.00011,25.73092]
[1776867690669,37.79,78956.47,7.6,0.25806,0.00011,25.80858]
[1776867691620,37.79,78956.47,7.6,0.25806,0.00011,25.80858]
[1776867693346,37.82,78958.22,7.6,0.25842,0.00011,25.82529]
[1776867696938,37.87,78950.4,7.6,0.25788,0.00011,25.79459]
[1776867696954,37.87,78950.4,7.6,0.25788,0.00011,25.79459]
[1776867697046,37.87,78950.4,7.6,0.25788,0.00011,25.79459]
[1776867697477,37.87,78950.4,7.6,0.25788,0.00011,25.79459]
[1776867697667,37.89,78951.67,7.6,0.25811,0.00011,25.80708]
[1776867697668,37.89,78951.67,7.6,0.25811,0.00011,25.80708]
[1776867697713,37.89,78951.67,7.6,0.25811,0.00011,25.80708]
[1776867698071,37.89,78951.67,7.6,0.25811,0.00011,25.80708]
[1776867698214,37.89,78951.67,7.6,0.25811,0.00011,25.80708]
[1776867698168,37.89,79012.05,7.6,0.2646,0.00011,26.15824]
[1776867698671,37.89,79012.05,7.6,0.2646,0.00011,26.15824]
[1776867699009,37.89,79012.05,7.6,0.2646,0.00011,26.15824]
[1776867699109,37.9,79059.97,7.6,0.26989,0.00011,26.4371]
[1776867699351,37.9,79059.97,7.6,0.26989,0.00011,26.4371]
[1776867699483,37.9,79059.97,7.6,0.26989,0.00011,26.4371]
[1776867699637,37.9,79059.97,7.6,0.26989,0.00011,26.4371]
[1776867699879,37.9,79059.97,7.6,0.26989,0.00011,26.4371]
[1776867699999,37.91,79067.39,7.6,0.27076,0.00011,26.48189]
[1776867700500,37.91,79067.39,7.6,0.27076,0.00011,26.48189]
[1776867700784,37.91,79067.39,7.6,0.27076,0.00011,26.48189]
[1776867702256,37.91,79075.4,7.6,0.27164,0.00011,26.52765]
[1776867702379,37.91,79075.4,7.6,0.27164,0.00011,26.52765]
[1776867703844,37.91,79074.79,7.6,0.27158,0.00011,26.52456]
[1776867704164,37.91,79074.79,7.6,0.27158,0.00011,26.52456]
[1776867704324,37.92,79073.83,7.6,0.27148,0.00011,26.51931]
[1776867705161,37.92,79061.19,7.6,0.27015,0.00011,26.45029]
[1776867705254,37.92,79061.19,7.6,0.27015,0.00011,26.45029]
[1776867707718,37.94,79053.1,7.6,0.26933,0.00011,26.40732]
[1776867707871,37.94,79053.1,7.6,0.26933,0.00011,26.40732]
[1776867707885,37.94,79053.1,7.6,0.26933,0.00011,26.40732]
[1776867707888,37.94,79053.1,7.6,0.26933,0.00011,26.40732]
[1776867707921,37.95,79051.69,7.6,0.26924,0.00011,26.40226]
[1776867708602,37.95,79051.69,7.6,0.26924,0.00011,26.40226]
[1776867708700,37.95,79051.69,7.6,0.26924,0.00011,26.40226]
[1776867708716,37.95,79041.59,7.6,0.26814,0.00011,26.34461]
[1776867709351,37.95,79041.59,7.6,0.26814,0.00011,26.34461]
[1776867709920,37.95,79041.59,7.6,0.26814,0.00011,26.34461]
[1776867711756,37.94,79032.1,7.6,0.26711,0.00011,26.2903]
[1776867711831,37.94,79032.1,7.6,0.26711,0.00011,26.2903]
[1776867711894,37.94,79032.1,7.6,0.26711,0.00011,26.2903]
[1776867711954,37.94,79032.1,7.6,0.26711,0.00011,26.2903]
[1776867711999,37.94,79032.1,7.6,0.26711,0.00011,26.2903]
[1776867712038,37.94,79036.39,7.6,0.26757,0.00011,26.31482]
[1776867712496,37.94,79036.39,7.6,0.26757,0.00011,26.31482]
[1776867712540,37.94,79036.39,7.6,0.26757,0.00011,26.31482]
[1776867713633,37.95,79043.95,7.6,0.26839,0.00011,26.35805]
[1776867714522,37.95,79044.71,7.6,0.26848,0.00011,26.36274]
[1776867717876,37.95,79044.73,7.6,0.26851,0.00011,26.36393]
[1776867717892,37.95,79044.73,7.6,0.26851,0.00011,26.36393]
[1776867718606,37.95,79048.23,7.6,0.26889,0.00011,26.3842]
[1776867718707,37.95,79048.23,7.6,0.26889,0.00011,26.3842]
[1776867718735,37.95,79048.23,7.6,0.26889,0.00011,26.3842]
[1776867719761,37.96,79067.15,7.6,0.27102,0.00011,26.49463]
[1776867724482,37.97,79070.55,7.6,0.27144,0.00011,26.5165]
[1776867730846,37.98,79078.66,7.6,0.27239,0.00011,26.56526]
[1776867734067,38.0,79076.99,7.6,0.27228,0.00011,26.55948]
[1776867734159,38.0,79077.36,7.6,0.27235,0.00011,26.56273]
[1776867735101,38.0,79077.36,7.6,0.27235,0.00011,26.56273]
[1776867735202,38.02,79077.51,7.6,0.27247,0.00011,26.56867]
[1776867737895,38.04,79066.85,7.6,0.27141,0.00011,26.51345]
[1776867740130,38.05,79067.27,7.6,0.2715,0.00011,26.5183]
[1776867740151,38.05,79067.27,7.6,0.2715,0.00011,26.5183]
[1776867740254,38.06,79067.57,7.6,0.27159,0.00011,26.52262]
[1776867740412,38.06,79067.57,7.6,0.27159,0.00011,26.52262]
[1776867743813,38.06,79074.33,7.6,0.27235,0.00011,26.5617]
[1776867745714,38.08,79076.84,7.6,0.27273,0.00011,26.58112]
[1776867746263,38.08,79076.84,7.6,0.27273,0.00011,26.58112]
[1776867746879,38.1,79077.51,7.6,0.2729,0.00011,26.58959]
[1776867746892,38.1,79077.51,7.6,0.2729,0.00011,26.58959]
[1776867747045,38.1,79077.51,7.6,0.2729,0.00011,26.58959]
[1776867747587,38.13,79076.73,7.6,0.273,0.00011,26.59402]
[1776867748313,38.13,79079.76,7.6,0.27333,0.00011,26.61098]
[1776867749303,38.14,79079.89,7.6,0.27343,0.00011,26.61593]
[1776867750060,38.14,79079.89,7.6,0.27343,0.00011,26.61593]
[1776867750240,38.14,79079.89,7.6,0.27343,0.00011,26.61593]
[1776867751076,38.17,79083.69,7.6,0.27401,0.00011,26.64495]
[1776867751221,38.17,79083.69,7.6,0.27401,0.00011,26.64495]
[1776867751267,38.17,79083.69,7.6,0.27401,0.00011,26.64495]
[1776867751231,38.17,79108.6,7.6,0.27671,0.00011,26.77994]
[1776867751439,38.17,79108.6,7.6,0.27671,0.00011,26.77994]
[1776867751477,38.17,79108.6,7.6,0.27671,0.00011,26.77994]
[1776867751613,38.17,79108.6,7.6,0.27671,0.00011,26.77994]
[1776867751836,38.17,79108.6,7.6,0.27671,0.00011,26.77994]
[1776867751944,38.17,79108.6,7.6,0.27671,0.00011,26.77994]
[1776867752018,38.17,79108.6,7.6,0.27671,0.00011,26.77994]
[1776867752169,38.17,79108.6,7.6,0.27671,0.00011,26.77994]
[1776867752213,38.17,79140.02,7.6,0.28016,0.00011,26.95294]
[1776867752587,38.17,79140.02,7.6,0.28016,0.00011,26.95294]
[1776867752931,38.17,79140.02,7.6,0.28016,0.00011,26.95294]
[1776867753138,38.17,79140.02,7.6,0.28016,0.00011,26.95294]
[1776867753335,38.17,79140.02,7.6,0.28016,0.00011,26.95294]
[1776867753559,38.19,79137.42,7.6,0.27995,0.00011,26.94202]
[1776867754024,38.19,79131.35,7.6,0.27928,0.00011,26.90873]
[1776867755301,38.19,79131.35,7.6,0.27928,0.00011,26.90873]
[1776867755040,38.19,79136.39,7.6,0.27984,0.00011,26.93672]
[1776867755532,38.19,79136.39,7.6,0.27984,0.00011,26.93672]
[1776867755939,38.19,79136.39,7.6,0.27984,0.00011,26.93672]
[1776867755966,38.19,79136.39,7.6,0.27984,0.00011,26.93672]
[1776867756027,38.19,79136.39,7.6,0.27984,0.00011,26.93672]
[1776867757063,38.21,79127.81,7.6,0.279,0.00011,26.8943]
[1776867757232,38.22,79127.38,7.6,0.27904,0.00011,26.89629]
[1776867763106,38.24,79129.56,7.6,0.2794,0.00011,26.9138]
[1776867765038,38.25,79129.76,7.6,0.27943,0.00011,26.915]
[1776867766947,38.25,79130.16,7.6,0.27947,0.00011,26.91739]
[1776867767239,38.25,79129.39,7.6,0.27939,0.00011,26.91328]
[1776867767331,38.25,79129.39,7.6,0.27939,0.00011,26.91328]
[1776867769502,38.25,79130.89,7.6,0.27957,0.00011,26.92195]
[1776867769728,38.25,79130.89,7.6,0.27957,0.00011,26.92195]
[1776867769735,38.25,79130.89,7.6,0.27957,0.00011,26.92195]
[1776867771132,38.25,79134.57,7.6,0.27998,0.00011,26.94231]
[1776867771764,38.27,79141.98,7.6,0.28089,0.00011,26.98734]
[1776867773458,38.28,79152.6,7.6,0.28215,0.00011,27.04949]
[1776867773474,38.28,79152.6,7.6,0.28215,0.00011,27.04949]
[1776867773695,38.28,79152.6,7.6,0.28215,0.00011,27.04949]
[1776867773920,38.28,79152.6,7.6,0.28215,0.00011,27.04949]
[1776867775162,38.29,79155.63,7.6,0.28249,0.00011,27.06626]
[1776867775916,38.3,79161.0,7.6,0.28315,0.00011,27.09838]
[1776867775948,38.3,79161.0,7.6,0.28315,0.00011,27.09838]
[1776867775989,38.3,79161.0,7.6,0.28315,0.00011,27.09838]
[1776867776208,38.3,79145.12,7.6,0.28141,0.00011,27.01249]
[1776867777860,38.3,79135.69,7.6,0.28038,0.00011,26.96147]
[1776867778012,38.3,79135.69,7.6,0.28038,0.00011,26.96147]
[1776867780447,38.35,79133.02,7.6,0.28035,0.00011,26.95916]
[1776867780679,38.35,79133.02,7.6,0.28035,0.00011,26.95916]
[1776867782427,38.37,79130.74,7.6,0.28019,0.00011,26.95098]
[1776867782633,38.37,79130.74,7.6,0.28019,0.00011,26.95098]
[1776867783597,38.37,79136.3,7.6,0.28084,0.00011,26.98333]
[1776867783946,38.37,79136.3,7.6,0.28084,0.00011,26.98333]
[1776867784267,38.39,79132.14,7.6,0.28047,0.00011,26.9645]
[1776867784808,38.39,79132.14,7.6,0.28047,0.00011,26.9645]
[1776867785022,38.39,79132.14,7.6,0.28047,0.00011,26.9645]
[1776867785204,38.39,79132.14,7.6,0.28047,0.00011,26.9645]
[1776867785487,38.39,79128.49,7.6,0.28007,0.00011,26.94462]
[1776867785495,38.39,79128.49,7.6,0.28007,0.00011,26.94462]
[1776867785612,38.39,79128.49,7.6,0.28007,0.00011,26.94462]
[1776867786289,38.39,79139.36,7.6,0.28126,0.00011,27.00378]
[1776867786828,38.39,79139.36,7.6,0.28126,0.00011,27.00378]
[1776867786922,38.39,79139.36,7.6,0.28126,0.00011,27.00378]
[1776867787203,38.39,79139.36,7.6,0.28126,0.00011,27.00378]
[1776867787297,38.39,79157.14,7.6,0.28323,0.00011,27.10045]
[1776867789311,38.41,79163.89,7.6,0.28405,0.00011,27.14063]
[1776867794934,38.41,79162.37,7.6,0.28391,0.00011,27.1335]
[1776867796468,38.41,79155.29,7.6,0.28313,0.00011,27.09556]
[1776867796480,38.41,79155.29,7.6,0.28313,0.00011,27.09556]
[1776867798284,38.41,79148.2,7.6,0.28236,0.00011,27.05772]
[1776867798349,38.41,79148.2,7.6,0.28236,0.00011,27.05772]
[1776867798337,38.41,79137.96,7.6,0.28125,0.00011,27.00254]
[1776867799419,38.41,79130.64,7.6,0.28044,0.00011,26.96276]
[1776867799448,38.41,79130.64,7.6,0.28044,0.00011,26.96276]
[1776867799507,38.43,79127.83,7.6,0.28023,0.00011,26.95171]
[1776867801320,38.43,79127.83,7.6,0.28023,0.00011,26.95171]
[1776867801628,38.43,79126.0,7.6,0.28003,0.00011,26.94175]
[1776867801795,38.43,79126.0,7.6,0.28003,0.00011,26.94175]
[1776867802222,38.43,79126.0,7.6,0.28003,0.00011,26.94175]
[1776867802323,38.43,79113.33,7.6,0.27864,0.00011,26.87267]
[1776867806905,38.43,79103.71,7.6,0.2776,0.00011,26.82033]
[1776867807407,38.43,79098.36,7.6,0.27702,0.00011,26.79127]
[1776867808357,38.43,79098.36,7.6,0.27702,0.00011,26.79127]
[1776867809293,38.43,79095.78,7.6,0.27675,0.00011,26.77727]
[1776867809381,38.43,79098.39,7.6,0.27704,0.00011,26.79181]
[1776867809963,38.43,79098.39,7.6,0.27704,0.00011,26.79181]
[1776867810062,38.44,79085.91,7.6,0.27568,0.00011,26.72329]
[1776867811540,38.44,79082.39,7.6,0.2753,0.00011,26.70387]
[1776867811648,38.44,79082.39,7.6,0.2753,0.00011,26.70387]
[1776867812217,38.44,79082.39,7.6,0.2753,0.00011,26.70387]
[1776867815370,38.44,79092.37,7.6,0.27639,0.00011,26.75648]
[1776867817825,38.44,79091.54,7.6,0.27631,0.00011,26.7525]
[1776867818272,38.44,79091.54,7.6,0.27631,0.00011,26.7525]
[1776867818347,38.44,79091.54,7.6,0.27631,0.00011,26.7525]
[1776867819428,38.44,79086.98,7.6,0.27582,0.00011,26.72778]
[1776867820029,38.44,79086.98,7.6,0.27582,0.00011,26.72778]
[1776867820095,38.44,79086.98,7.6,0.27582,0.00011,26.72778]
[1776867820368,38.44,79086.98,7.6,0.27582,0.00011,26.72778]
[1776867820141,38.44,79076.46,7.6,0.27468,0.00011,26.66991]
[1776867822141,38.44,79069.17,7.6,0.27389,0.00011,26.62955]
[1776867822506,38.45,79064.29,7.6,0.27338,0.00011,26.60307]
[1776867822756,38.45,79064.29,7.6,0.27338,0.00011,26.60307]
[1776867825196,38.45,79060.04,7.6,0.27293,0.00011,26.58017]
[1776867825357,38.45,79060.04,7.6,0.27293,0.00011,26.58017]
[1776867826544,38.45,79068.3,7.6,0.27383,0.00011,26.62639]
[1776867826739,38.45,79068.3,7.6,0.27383,0.00011,26.62639]
[1776867828417,38.45,79061.79,7.6,0.27315,0.00011,26.5913]
[1776867828434,38.45,79061.79,7.6,0.27315,0.00011,26.5913]
[1776867832614,38.46,79043.39,7.6,0.2712,0.00011,26.4908]
[1776867835735,38.46,79048.61,7.6,0.27179,0.00011,26.52085]
[1776867835867,38.46,79048.61,7.6,0.27179,0.00011,26.52085]
[1776867836260,38.46,79048.61,7.6,0.27179,0.00011,26.52085]
[1776867836297,38.46,79048.61,7.6,0.27179,0.00011,26.52085]
[1776867837263,38.47,79052.04,7.6,0.27216,0.00011,26.54039]
[1776867837304,38.47,79052.04,7.6,0.27216,0.00011,26.54039]
[1776867837364,38.47,79068.34,7.6,0.27394,0.00011,26.63132]
[1776867838346,38.47,79068.34,7.6,0.27394,0.00011,26.63132]
[1776867840436,38.47,79075.24,7.6,0.2747,0.00011,26.67033]
[1776867841023,38.47,79075.24,7.6,0.2747,0.00011,26.67033]
[1776867841539,38.47,79069.29,7.6,0.27406,0.00011,26.63768]
[1776867841753,38.47,79069.29,7.6,0.27406,0.00011,26.63768]
[1776867841769,38.47,79069.29,7.6,0.27406,0.00011,26.63768]
[1776867842696,38.47,79056.98,7.6,0.27274,0.00011,26.57]
[1776867843540,38.47,79056.98,7.6,0.27274,0.00011,26.57]
[1776867843713,38.48,79046.4,7.6,0.27161,0.00011,26.51149]
[1776867846122,38.48,79039.63,7.6,0.27089,0.00011,26.47415]
[1776867851769,38.49,79035.02,7.6,0.27047,0.00011,26.45197]
[1776867855806,38.5,79048.45,7.6,0.27195,0.00011,26.52886]
[1776867857563,38.5,79052.1,7.6,0.27235,0.00011,26.5496]
[1776867862854,38.51,79047.4,7.6,0.2719,0.00011,26.52599]
[1776867867889,38.52,79039.99,7.6,0.27115,0.00011,26.48694]
[1776867869903,38.52,79030.06,7.6,0.2701,0.00011,26.43247]
[1776867873931,38.53,79041.11,7.6,0.27131,0.00011,26.49281]
[1776867874759,38.53,79041.11,7.6,0.27131,0.00011,26.49281]
[1776867875747,38.53,79038.68,7.6,0.27106,0.00011,26.47973]
[1776867876296,38.53,79038.68,7.6,0.27106,0.00011,26.47973]
[1776867876832,38.53,79038.01,7.6,0.271,0.00011,26.47648]
[1776867876859,38.53,79038.01,7.6,0.271,0.00011,26.47648]
[1776867877214,38.53,79038.01,7.6,0.271,0.00011,26.47648]
[1776867877438,38.53,79038.01,7.6,0.271,0.00011,26.47648]
[1776867878697,38.54,79030.99,7.6,0.27026,0.00011,26.43827]
[1776867878703,38.54,79030.99,7.6,0.27026,0.00011,26.43827]
[1776867879846,38.55,79027.99,7.6,0.27005,0.00011,26.42669]
[1776867879913,38.55,79027.99,7.6,0.27005,0.00011,26.42669]
[1776867880315,38.55,79027.99,7.6,0.27005,0.00011,26.42669]
[1776867880771,38.57,79033.66,7.6,0.27076,0.00011,26.46356]
[1776867881081,38.57,79033.66,7.6,0.27076,0.00011,26.46356]
[1776867881238,38.57,79033.66,7.6,0.27076,0.00011,26.46356]
[1776867881549,38.58,79038.41,7.6,0.27128,0.00011,26.4905]
[1776867882116,38.58,79038.41,7.6,0.27128,0.00011,26.4905]
[1776867882158,38.58,79038.41,7.6,0.27128,0.00011,26.4905]
[1776867882639,38.59,79040.9,7.6,0.27164,0.00011,26.50884]
[1776867882776,38.59,79040.9,7.6,0.27164,0.00011,26.50884]
[1776867882887,38.59,79040.9,7.6,0.27164,0.00011,26.50884]
[1776867883216,38.59,79040.9,7.6,0.27164,0.00011,26.50884]
[1776867883221,38.61,79043.36,7.6,0.27199,0.00011,26.52674]
[1776867883555,38.61,79043.36,7.6,0.27199,0.00011,26.52674]
[1776867883590,38.61,79043.36,7.6,0.27199,0.00011,26.52674]
[1776867883706,38.61,79043.36,7.6,0.27199,0.00011,26.52674]
[1776867884222,38.61,79043.36,7.6,0.27199,0.00011,26.52674]
[1776867884910,38.64,79046.16,7.6,0.27246,0.00011,26.55024]
[1776867885738,38.67,79055.64,7.6,0.27364,0.00011,26.61023]
[1776867886276,38.67,79055.64,7.6,0.27364,0.00011,26.61023]
[1776867886866,38.69,79061.89,7.6,0.27445,0.00011,26.65147]
[1776867886901,38.69,79061.89,7.6,0.27445,0.00011,26.65147]
[1776867887920,38.72,79062.16,7.6,0.27461,0.00011,26.65923]
[1776867887948,38.72,79062.16,7.6,0.27461,0.00011,26.65923]
[1776867887976,38.72,79062.16,7.6,0.27461,0.00011,26.65923]
[1776867890152,38.76,79061.19,7.6,0.27476,0.00011,26.66598]
[1776867890249,38.76,79061.19,7.6,0.27476,0.00011,26.66598]
[1776867891857,38.81,79062.36,7.6,0.27513,0.00011,26.68399]
[1776867891934,38.81,79062.36,7.6,0.27513,0.00011,26.68399]
[1776867891991,38.81,79062.36,7.6,0.27513,0.00011,26.68399]
[1776867892109,38.81,79062.36,7.6,0.27513,0.00011,26.68399]
[1776867892212,38.83,79075.8,7.6,0.27669,0.00011,26.76288]
[1776867896088,38.94,79085.07,7.6,0.27829,0.00011,26.84146]
[1776867899383,38.99,79084.8,7.6,0.27853,0.00011,26.85271]
[1776867899416,38.99,79084.8,7.6,0.27853,0.00011,26.85271]
[1776867899428,39.01,79086.68,7.6,0.27886,0.00011,26.86896]
[1776867899828,39.01,79086.68,7.6,0.27886,0.00011,26.86896]
[1776867900238,39.01,79086.68,7.6,0.27886,0.00011,26.86896]
[1776867900248,39.04,79099.87,7.6,0.28043,0.00011,26.94641]
[1776867901498,39.06,79108.5,7.6,0.28148,0.00011,26.99825]
[1776867904168,39.1,79121.96,7.6,0.28314,0.00011,27.07953]
[1776867906977,39.15,79114.96,7.6,0.28266,0.00011,27.05482]
[1776867908193,39.17,79118.23,7.6,0.2831,0.00011,27.07643]
[1776867909241,39.18,79116.85,7.6,0.28304,0.00011,27.07312]
[1776867909291,39.18,79116.85,7.6,0.28304,0.00011,27.07312]
[1776867910281,39.2,79114.61,7.6,0.28289,0.00011,27.06525]
[1776867910913,39.2,79113.88,7.6,0.28282,0.00011,27.06178]
[1776867912303,39.2,79113.91,7.6,0.28283,0.00011,27.06235]
[1776867912327,39.21,79113.63,7.6,0.28281,0.00011,27.06128]
[1776867914416,39.21,79108.77,7.6,0.28229,0.00011,27.03556]
[1776867914557,39.21,79108.0,7.6,0.2822,0.00011,27.03156]
[1776867914638,39.21,79108.0,7.6,0.2822,0.00011,27.03156]
[1776867914871,39.21,79108.0,7.6,0.2822,0.00011,27.03156]
[1776867915495,39.21,79108.28,7.6,0.28224,0.00011,27.03313]
[1776867915670,39.21,79108.28,7.6,0.28224,0.00011,27.03313]
[1776867915678,39.21,79108.28,7.6,0.28224,0.00011,27.03313]
[1776867915684,39.21,79108.28,7.6,0.28224,0.00011,27.03313]
[1776867916211,39.21,79108.28,7.6,0.28224,0.00011,27.03313]
[1776867916303,39.21,79108.28,7.6,0.28224,0.00011,27.03313]
[1776867916464,39.21,79108.28,7.6,0.28224,0.00011,27.03313]
[1776867917332,39.21,79098.86,7.6,0.28122,0.00011,26.98314]
[1776867917351,39.21,79092.42,7.6,0.28053,0.00011,26.94895]
[1776867917485,39.21,79092.42,7.6,0.28053,0.00011,26.94895]
[1776867918349,39.21,79092.42,7.6,0.28053,0.00011,26.94895]
[1776867918422,39.21,79092.42,7.6,0.28053,0.00011,26.94895]
[1776867918732,39.21,79084.05,7.6,0.27963,0.00011,26.90403]
[1776867920372,39.21,79084.23,7.6,0.27965,0.00011,26.90484]
[1776867920460,39.21,79084.23,7.6,0.27965,0.00011,26.90484]
[1776867920501,39.21,79084.23,7.6,0.27965,0.00011,26.90484]
[1776867920869,39.21,79083.89,7.6,0.27961,0.00011,26.90287]
[1776867920887,39.21,79083.89,7.6,0.27961,0.00011,26.90287]
[1776867921173,39.21,79083.89,7.6,0.27961,0.00011,26.90287]
[1776867921408,39.2,79069.25,7.6,0.27804,0.00011,26.8242]
[1776867922214,39.2,79069.25,7.6,0.27804,0.00011,26.8242]
[1776867924537,39.2,79062.58,7.6,0.27732,0.00011,26.78817]
[1776867930332,39.2,79058.07,7.6,0.27683,0.00011,26.76367]
[1776867931647,39.2,79057.04,7.6,0.2767,0.00011,26.75467]
[1776867932346,39.2,79060.97,7.6,0.27712,0.00011,26.77585]
[1776867932749,39.2,79060.97,7.6,0.27712,0.00011,26.77585]
[1776867932766,39.2,79060.97,7.6,0.27712,0.00011,26.77585]
[1776867933353,39.2,79063.68,7.6,0.27742,0.00011,26.79061]
[1776867934411,39.2,79063.68,7.6,0.27742,0.00011,26.79061]
[1776867934497,39.2,79062.96,7.6,0.27734,0.00011,26.78668]
[1776867935711,39.21,79071.55,7.6,0.27826,0.00011,26.83317]
[1776867936562,39.21,79077.46,7.6,0.2789,0.00011,26.86512]
[1776867937979,39.21,79083.89,7.6,0.2796,0.00011,26.89977]
[1776867937995,39.21,79083.89,7.6,0.2796,0.00011,26.89977]
[1776867938389,39.21,79083.87,7.6,0.2796,0.00011,26.89982]
[1776867940948,39.21,79081.58,7.6,0.27934,0.00011,26.88728]
[1776867941605,39.21,79080.69,7.6,0.27925,0.00011,26.88238]
[1776867942112,39.21,79080.69,7.6,0.27925,0.00011,26.88238]
[1776867945826,39.2,79086.4,7.6,0.27985,0.00011,26.91232]
[1776867945957,39.2,79086.4,7.6,0.27985,0.00011,26.91232]
[1776867946742,39.2,79089.95,7.6,0.28022,0.00011,26.93114]
[1776867946860,39.2,79089.95,7.6,0.28022,0.00011,26.93114]
[1776867947452,39.2,79094.65,7.6,0.28072,0.00011,26.95605]
[1776867948188,39.2,79094.65,7.6,0.28072,0.00011,26.95605]
[1776867950185,39.2,79100.68,7.6,0.28138,0.00011,26.98837]
[1776867950189,39.2,79100.68,7.6,0.28138,0.00011,26.98837]
[1776867951324,39.2,79100.61,7.6,0.28137,0.00011,26.98807]
[1776867951331,39.2,79100.61,7.6,0.28137,0.00011,26.98807]
[1776867951480,39.2,79104.48,7.6,0.28179,0.00011,27.00872]
[1776867951679,39.2,79104.48,7.6,0.28179,0.00011,27.00872]
[1776867953026,39.2,79109.95,7.6,0.28237,0.00011,27.03754]
[1776867953494,39.2,79114.71,7.6,0.28288,0.00011,27.06253]
[1776867953648,39.2,79114.71,7.6,0.28288,0.00011,27.06253]
[1776867959727,39.2,79123.56,7.6,0.28384,0.00011,27.10946]
[1776867959805,39.2,79123.56,7.6,0.28384,0.00011,27.10946]
[1776867960198,39.2,79123.56,7.6,0.28384,0.00011,27.10946]
[1776867960273,39.2,79123.31,7.6,0.28381,0.00011,27.10812]
[1776867960555,39.2,79123.31,7.6,0.28381,0.00011,27.10812]
[1776867960685,39.2,79123.31,7.6,0.28381,0.00011,27.10812]
[1776867960784,39.2,79106.31,7.6,0.28197,0.00011,27.01773]
[1776867961919,39.2,79106.31,7.6,0.28197,0.00011,27.01773]
[1776867962929,39.2,79097.19,7.6,0.28098,0.00011,26.96895]
[1776867964491,39.2,79097.62,7.6,0.28103,0.00011,26.97104]
[1776867964900,39.2,79098.0,7.6,0.28107,0.00011,26.97307]
[1776867965474,39.2,79098.0,7.6,0.28107,0.00011,26.97307]
[1776867965585,39.2,79097.27,7.6,0.28098,0.00011,26.96878]
[1776867969159,39.2,79097.25,7.6,0.28097,0.00011,26.96829]
[1776867970673,39.19,79094.5,7.6,0.28067,0.00011,26.95323]
[1776867970715,39.19,79094.5,7.6,0.28067,0.00011,26.95323]
[1776867971744,39.19,79094.48,7.6,0.28065,0.00011,26.95274]
[1776867973260,39.19,79102.48,7.6,0.28151,0.00011,26.99519]
[1776867973327,39.19,79102.48,7.6,0.28151,0.00011,26.99519]
[1776867973347,39.19,79102.48,7.6,0.28151,0.00011,26.99519]
[1776867973425,39.19,79102.48,7.6,0.28151,0.00011,26.99519]
[1776867973438,39.19,79102.48,7.6,0.28151,0.00011,26.99519]
[1776867973497,39.19,79109.36,7.6,0.28225,0.00011,27.03155]
[1776867973636,39.19,79109.36,7.6,0.28225,0.00011,27.03155]
[1776867974485,39.19,79109.36,7.6,0.28225,0.00011,27.03155]
[1776867977353,39.19,79119.88,7.6,0.28338,0.00011,27.08732]
[1776867977747,39.19,79124.27,7.6,0.28386,0.00011,27.11049]
[1776867979415,39.19,79128.34,7.6,0.2843,0.00011,27.13192]
[1776867980908,39.19,79136.71,7.6,0.2852,0.00011,27.17585]
[1776867983706,39.19,79151.1,7.6,0.28675,0.00011,27.25084]
[1776867984721,39.19,79151.1,7.6,0.28675,0.00011,27.25084]
[1776867987524,39.19,79155.55,7.6,0.28722,0.00011,27.27378]
[1776867990691,39.18,79155.72,7.6,0.28722,0.00011,27.27394]
[1776867990760,39.18,79155.72,7.6,0.28722,0.00011,27.27394]
[1776867991305,39.18,79155.72,7.6,0.28722,0.00011,27.27394]
[1776867996797,39.18,79151.34,7.6,0.2867,0.00011,27.24649]
[1776867999996,39.18,79151.82,7.6,0.28675,0.00011,27.24869]
[1776868005927,39.17,79157.3,7.6,0.28732,0.00011,27.27637]
[1776868009118,39.17,79158.23,7.6,0.28741,0.00011,27.2807]
[1776868010190,39.17,79157.7,7.6,0.28735,0.00011,27.27775]
[1776868010302,39.17,79157.7,7.6,0.28735,0.00011,27.27775]
[1776868010372,39.17,79157.67,7.6,0.28734,0.00011,27.27743]
[1776868010858,39.17,79157.67,7.6,0.28734,0.00011,27.27743]
[1776868011184,39.17,79157.67,7.6,0.28734,0.00011,27.27743]
[1776868011260,39.17,79157.67,7.6,0.28734,0.00011,27.27743]
[1776868011291,39.17,79157.67,7.6,0.28734,0.00011,27.27743]
[1776868012327,39.17,79157.58,7.6,0.28734,0.00011,27.27713]
[1776868012647,39.17,79157.58,7.6,0.28734,0.00011,27.27739]
[1776868012819,39.17,79157.58,7.6,0.28734,0.00011,27.27739]
[1776868013077,39.17,79157.58,7.6,0.28734,0.00011,27.27739]
[1776868013287,39.17,79157.58,7.6,0.28734,0.00011,27.27739]
[1776868013843,39.17,79150.11,7.6,0.28654,0.00011,27.23855]
[1776868013896,39.17,79150.11,7.6,0.28654,0.00011,27.23855]
[1776868013950,39.17,79150.11,7.6,0.28654,0.00011,27.23855]
[1776868014014,39.17,79150.11,7.6,0.28654,0.00011,27.23855]
[1776868014093,39.17,79150.11,7.6,0.28654,0.00011,27.23855]
[1776868014426,39.17,79150.11,7.6,0.28654,0.00011,27.23855]
[1776868014443,39.17,79150.11,7.6,0.28654,0.00011,27.23855]
[1776868014465,39.17,79135.43,7.6,0.28495,0.00011,27.16172]
[1776868014607,39.17,79135.43,7.6,0.28495,0.00011,27.16172]
[1776868014925,39.17,79135.43,7.6,0.28495,0.00011,27.16172]
[1776868016131,39.17,79126.92,7.6,0.28404,0.00011,27.1172]
[1776868017751,39.18,79128.7,7.6,0.28425,0.00011,27.12743]
[1776868017842,39.18,79128.7,7.6,0.28425,0.00011,27.12743]
[1776868017947,39.18,79123.67,7.6,0.28371,0.00011,27.10127]
[1776868019242,39.18,79123.67,7.6,0.28371,0.00011,27.10127]
[1776868020740,39.18,79121.05,7.6,0.28344,0.00011,27.08761]
[1776868024865,39.18,79125.49,7.6,0.28392,0.00011,27.11139]
[1776868026726,39.18,79122.03,7.6,0.28355,0.00011,27.09325]
[1776868027622,39.18,79120.31,7.6,0.28337,0.00011,27.08423]
[1776868030939,39.18,79128.54,7.6,0.28426,0.00011,27.12797]
[1776868036073,39.19,79126.11,7.6,0.28401,0.00011,27.11552]
[1776868037323,39.19,79126.11,7.6,0.28401,0.00011,27.11552]
[1776868038130,39.19,79126.73,7.6,0.28408,0.00011,27.11887]
[1776868038614,39.19,79126.73,7.6,0.28408,0.00011,27.11887]
[1776868039255,39.19,79125.99,7.6,0.284,0.00011,27.11504]
[1776868039357,39.19,79125.63,7.6,0.28396,0.00011,27.11322]
[1776868043680,39.19,79130.78,7.6,0.28456,0.00011,27.14207]
[1776868047149,39.2,79144.16,7.6,0.28604,0.00011,27.21397]
[1776868048879,39.2,79143.56,7.6,0.28598,0.00011,27.21116]
[1776868052185,39.21,79131.23,7.6,0.28466,0.00011,27.1444]
[1776868054374,39.21,79131.02,7.6,0.28464,0.00011,27.1437]
[1776868054631,39.21,79131.02,7.6,0.28464,0.00011,27.1437]
[1776868054437,39.21,79128.94,7.6,0.28443,0.00011,27.13315]
[1776868054745,39.21,79128.94,7.6,0.28443,0.00011,27.13315]
[1776868054826,39.21,79128.94,7.6,0.28443,0.00011,27.13315]
[1776868055016,39.21,79128.94,7.6,0.28443,0.00011,27.13315]
[1776868055202,39.21,79128.94,7.6,0.28443,0.00011,27.13315]
[1776868055588,39.21,79101.83,7.6,0.28151,0.00011,26.98967]
[1776868055867,39.21,79101.83,7.6,0.28151,0.00011,26.98967]
[1776868055982,39.21,79101.83,7.6,0.28151,0.00011,26.98967]
[1776868056103,39.21,79101.83,7.6,0.28151,0.00011,26.98967]
[1776868056246,39.21,79101.83,7.6,0.28151,0.00011,26.98967]
[1776868056251,39.21,79101.83,7.6,0.28151,0.00011,26.98967]
[1776868056432,39.21,79101.83,7.6,0.28151,0.00011,26.98967]
[1776868056454,39.21,79101.83,7.6,0.28151,0.00011,26.98967]
[1776868056610,39.21,79101.83,7.6,0.28151,0.00011,26.98967]
[1776868056619,39.21,79067.15,7.6,0.27779,0.00011,26.80426]
[1776868056914,39.21,79067.15,7.6,0.27779,0.00011,26.80426]
[1776868057175,39.21,79067.15,7.6,0.27779,0.00011,26.80426]
[1776868057592,39.21,79067.15,7.6,0.27779,0.00011,26.80426]
[1776868057640,39.21,79070.81,7.6,0.27818,0.00011,26.82395]
[1776868058798,39.21,79079.09,7.6,0.27907,0.00011,26.86856]
[1776868058879,39.21,79079.09,7.6,0.27907,0.00011,26.86856]
[1776868059226,39.21,79079.09,7.6,0.27907,0.00011,26.86856]
[1776868059405,39.21,79079.09,7.6,0.27907,0.00011,26.86856]
[1776868060127,39.21,79079.76,7.6,0.27914,0.00011,26.87229]
[1776868060261,39.21,79079.76,7.6,0.27914,0.00011,26.87229]
[1776868060287,39.21,79079.76,7.6,0.27914,0.00011,26.87229]
[1776868060892,39.21,79085.4,7.6,0.27975,0.00011,26.9026]
[1776868061267,39.21,79085.4,7.6,0.27975,0.00011,26.9026]
[1776868062024,39.21,79093.77,7.6,0.28066,0.00011,26.94758]
[1776868062133,39.21,79093.77,7.6,0.28066,0.00011,26.94758]
[1776868065044,39.22,79109.32,7.6,0.28234,0.00011,27.03085]
[1776868066783,39.22,79107.87,7.6,0.28219,0.00011,27.02343]
[1776868070471,39.22,79100.04,7.6,0.28136,0.00011,26.9823]
[1776868070987,39.22,79099.66,7.6,0.28132,0.00011,26.98045]
[1776868074950,39.22,79100.54,7.6,0.28143,0.00011,26.98584]
[1776868080312,39.23,79105.51,7.6,0.28198,0.00011,27.01301]
[1776868080532,39.23,79105.51,7.6,0.28198,0.00011,27.01301]
[1776868080602,39.23,79105.51,7.6,0.28198,0.00011,27.01301]
[1776868080628,39.23,79105.51,7.6,0.28198,0.00011,27.01301]
[1776868081315,39.23,79102.65,7.6,0.28168,0.00011,26.99795]
[1776868083374,39.23,79089.58,7.6,0.28027,0.00011,26.92831]
[1776868084239,39.23,79089.44,7.6,0.28026,0.00011,26.9276]
[1776868084267,39.23,79089.44,7.6,0.28026,0.00011,26.9276]
[1776868085830,39.23,79093.85,7.6,0.28074,0.00011,26.95136]
[1776868086101,39.23,79093.85,7.6,0.28074,0.00011,26.95136]
[1776868086499,39.23,79093.85,7.6,0.28074,0.00011,26.95136]
[1776868086627,39.23,79093.85,7.6,0.28074,0.00011,26.95136]
[1776868086690,39.23,79088.21,7.6,0.28014,0.00011,26.92147]
[1776868086786,39.23,79088.21,7.6,0.28014,0.00011,26.92147]
[1776868087523,39.23,79088.21,7.6,0.28014,0.00011,26.92147]
[1776868087527,39.23,79088.21,7.6,0.28014,0.00011,26.92147]
[1776868087610,39.23,79077.26,7.6,0.27896,0.00011,26.86275]
[1776868087831,39.23,79077.26,7.6,0.27896,0.00011,26.86275]
[1776868090768,39.23,79072.76,7.6,0.27847,0.00011,26.83843]
[1776868090927,39.23,79072.76,7.6,0.27847,0.00011,26.83843]
[1776868091005,39.23,79072.76,7.6,0.27847,0.00011,26.83843]
[1776868091038,39.23,79072.76,7.6,0.27847,0.00011,26.83843]
[1776868091468,39.23,79082.58,7.6,0.27952,0.00011,26.89098]
[1776868093481,39.23,79092.8,7.6,0.28063,0.00011,26.94603]
[1776868095106,39.23,79092.9,7.6,0.28065,0.00011,26.94676]
[1776868095763,39.23,79092.84,7.6,0.28064,0.00011,26.94664]
[1776868097831,39.23,79092.81,7.6,0.28065,0.00011,26.94687]
[1776868102801,39.24,79094.49,7.6,0.28085,0.00011,26.95678]
[1776868102875,39.24,79094.49,7.6,0.28085,0.00011,26.95678]
[1776868103468,39.24,79094.49,7.6,0.28085,0.00011,26.95678]
[1776868103552,39.24,79083.29,7.6,0.27965,0.00011,26.89719]
[1776868103980,39.24,79083.29,7.6,0.27965,0.00011,26.89719]
[1776868103989,39.24,79083.29,7.6,0.27965,0.00011,26.89719]
[1776868106098,39.24,79072.94,7.6,0.27855,0.00011,26.84208]
[1776868106167,39.24,79072.94,7.6,0.27855,0.00011,26.84208]
[1776868106300,39.24,79072.94,7.6,0.27855,0.00011,26.84208]
[1776868108867,39.24,79069.55,7.6,0.2782,0.00011,26.82448]
[1776868112279,39.24,79078.71,7.6,0.27917,0.00011,26.87074]
[1776868115252,39.25,79076.86,7.6,0.27899,0.00011,26.86152]
[1776868115266,39.25,79076.86,7.6,0.27899,0.00011,26.86152]
[1776868117358,39.25,79081.76,7.6,0.27953,0.00011,26.88827]
[1776868118372,39.25,79077.93,7.6,0.27912,0.00011,26.86802]
[1776868121238,39.25,79076.95,7.6,0.27902,0.00011,26.86317]
[1776868121275,39.25,79076.95,7.6,0.27902,0.00011,26.86317]
[1776868121379,39.25,79076.95,7.6,0.27902,0.00011,26.86317]
[1776868122595,39.25,79082.09,7.6,0.27958,0.00011,26.8908]
[1776868124659,39.25,79087.94,7.6,0.28021,0.00011,26.92229]
[1776868128375,39.25,79089.19,7.6,0.28035,0.00011,26.92921]
[1776868128588,39.25,79089.19,7.6,0.28035,0.00011,26.92921]
[1776868129019,39.25,79089.11,7.6,0.28034,0.00011,26.92894]
[1776868129860,39.25,79083.59,7.6,0.27975,0.00011,26.89955]
[1776868133440,39.25,79075.85,7.6,0.27893,0.00011,26.85839]
[1776868133675,39.25,79075.85,7.6,0.27893,0.00011,26.85839]
[1776868133726,39.25,79075.85,7.6,0.27893,0.00011,26.85839]
[1776868133764,39.26,79069.26,7.6,0.27823,0.00011,26.82335]
[1776868135536,39.26,79069.26,7.6,0.27823,0.00011,26.82335]
[1776868139332,39.25,79064.92,7.6,0.27776,0.00011,26.79979]
[1776868141515,39.25,79064.46,7.6,0.27771,0.00011,26.79723]
[1776868141899,39.25,79066.07,7.6,0.27788,0.00011,26.80579]
[1776868142007,39.25,79066.07,7.6,0.27788,0.00011,26.80579]
[1776868142017,39.25,79066.07,7.6,0.27788,0.00011,26.80579]
[1776868142024,39.25,79066.07,7.6,0.27788,0.00011,26.80579]
[1776868142042,39.25,79066.07,7.6,0.27788,0.00011,26.80579]
[1776868142304,39.25,79066.07,7.6,0.27788,0.00011,26.80579]
[1776868142637,39.25,79066.07,7.6,0.27788,0.00011,26.80579]
[1776868142375,39.25,79066.72,7.6,0.27795,0.00011,26.80923]
[1776868143838,39.25,79074.5,7.6,0.27878,0.00011,26.85097]
[1776868144942,39.26,79080.55,7.6,0.27944,0.00011,26.88395]
[1776868144985,39.26,79080.55,7.6,0.27944,0.00011,26.88395]
[1776868145507,39.26,79080.55,7.6,0.27944,0.00011,26.88395]
[1776868146755,39.26,79083.48,7.6,0.27976,0.00011,26.89985]
[1776868150441,39.26,79097.1,7.6,0.28124,0.00011,26.9732]
[1776868155492,39.26,79099.52,7.6,0.28151,0.00011,26.98679]
[1776868159947,39.27,79117.65,7.6,0.28348,0.00011,27.08352]
[1776868163448,39.27,79119.33,7.6,0.28366,0.00011,27.09245]
[1776868165342,39.27,79121.9,7.6,0.28394,0.00011,27.10606]
[1776868165404,39.27,79121.9,7.6,0.28394,0.00011,27.10606]
[1776868168566,39.27,79130.08,7.6,0.28483,0.00011,27.14914]
[1776868169021,39.27,79125.34,7.6,0.28431,0.00011,27.12418]
[1776868171447,39.27,79124.34,7.6,0.28421,0.00011,27.11894]
[1776868172667,39.27,79124.46,7.6,0.2842,0.00011,27.11618]
[1776868172683,39.27,79124.46,7.6,0.2842,0.00011,27.11618]
[1776868174184,39.27,79106.55,7.6,0.28227,0.00011,27.02163]
[1776868180087,39.27,79098.4,7.6,0.28142,0.00011,26.97934]
[1776868181977,39.27,79097.58,7.6,0.28133,0.00011,26.97513]
[1776868182554,39.27,79097.58,7.6,0.28133,0.00011,26.97513]
[1776868184318,39.27,79090.37,7.6,0.28056,0.00011,26.93708]
[1776868185870,39.27,79083.45,7.6,0.27983,0.00011,26.90056]
[1776868185997,39.27,79083.45,7.6,0.27983,0.00011,26.90056]
[1776868186082,39.27,79083.45,7.6,0.27983,0.00011,26.90056]
[1776868186160,39.27,79083.45,7.6,0.27983,0.00011,26.90056]
[1776868186616,39.27,79083.45,7.6,0.27983,0.00011,26.90056]
[1776868186722,39.27,79083.45,7.6,0.27983,0.00011,26.90056]
[1776868186725,39.28,79077.86,7.6,0.27924,0.00011,26.87091]
[1776868187108,39.28,79077.86,7.6,0.27924,0.00011,26.87091]
[1776868187402,39.28,79077.86,7.6,0.27924,0.00011,26.87091]
[1776868187504,39.27,79064.31,7.6,0.27778,0.00011,26.79816]
[1776868187846,39.27,79064.31,7.6,0.27778,0.00011,26.79816]
[1776868188627,39.27,79064.31,7.6,0.27778,0.00011,26.79816]
[1776868190462,39.27,79058.24,7.6,0.27713,0.00011,26.76544]
[1776868193199,39.27,79057.8,7.6,0.27708,0.00011,26.76298]
[1776868196910,39.27,79044.17,7.6,0.27563,0.00011,26.68948]
[1776868196923,39.27,79044.17,7.6,0.27563,0.00011,26.68948]
[1776868197083,39.27,79044.17,7.6,0.27563,0.00011,26.68948]
[1776868197212,39.27,79044.17,7.6,0.27563,0.00011,26.68948]
[1776868197438,39.27,79044.17,7.6,0.27563,0.00011,26.68948]
[1776868199214,39.27,79038.23,7.6,0.275,0.00011,26.65742]
[1776868201065,39.27,79044.24,7.6,0.27564,0.00011,26.69006]
[1776868201089,39.27,79044.24,7.6,0.27564,0.00011,26.69006]
[1776868201609,39.27,79044.24,7.6,0.27564,0.00011,26.69006]
[1776868203260,39.27,79058.09,7.6,0.27712,0.00011,26.76481]
[1776868205039,39.27,79055.84,7.6,0.27688,0.00011,26.75266]
[1776868205963,39.27,79059.57,7.6,0.27728,0.00011,26.77272]
[1776868206353,39.27,79059.57,7.6,0.27728,0.00011,26.77272]
[1776868206464,39.27,79064.73,7.6,0.27783,0.00011,26.80042]
[1776868207935,39.27,79068.29,7.6,0.27821,0.00011,26.81952]
[1776868208569,39.27,79068.29,7.6,0.27821,0.00011,26.81952]
[1776868208612,39.27,79063.08,7.6,0.27765,0.00011,26.79152]
[1776868209553,39.27,79063.08,7.6,0.27765,0.00011,26.79152]
[1776868209617,39.27,79063.08,7.6,0.27765,0.00011,26.79152]
[1776868209626,39.27,79063.08,7.6,0.27765,0.00011,26.79152]
[1776868210565,39.27,79058.92,7.6,0.27721,0.00011,26.76909]
[1776868211661,39.27,79055.62,7.6,0.27685,0.00011,26.75129]
[1776868212117,39.27,79049.46,7.6,0.2762,0.00011,26.71805]
[1776868212751,39.27,79049.46,7.6,0.2762,0.00011,26.71805]
[1776868213081,39.27,79043.77,7.6,0.27559,0.00011,26.68733]
[1776868213330,39.27,79033.07,7.6,0.27445,0.00011,26.62942]
[1776868218458,39.28,79030.61,7.6,0.2742,0.00011,26.61648]
[1776868219372,39.28,79009.68,7.6,0.27199,0.00011,26.50276]
[1776868220618,39.28,79009.68,7.6,0.27199,0.00011,26.50276]
[1776868223225,39.28,79007.65,7.6,0.27179,0.00011,26.49235]
[1776868223590,39.28,79007.65,7.6,0.27179,0.00011,26.49235]
[1776868223877,39.28,79007.65,7.6,0.27179,0.00011,26.49235]
[1776868223694,39.28,78991.76,7.6,0.27011,0.00011,26.40553]
[1776868224459,39.28,78991.76,7.6,0.27011,0.00011,26.40553]
[1776868224503,39.28,78991.76,7.6,0.27011,0.00011,26.40553]
[1776868224725,39.28,78980.33,7.6,0.26892,0.00011,26.34298]
[1776868225416,39.28,78966.51,7.6,0.26746,0.0001,26.26669]
[1776868226385,39.28,78966.51,7.6,0.26746,0.0001,26.26669]
[1776868226693,39.28,78966.51,7.6,0.26746,0.0001,26.26669]
[1776868226776,39.28,78953.66,7.6,0.26613,0.0001,26.19634]
[1776868226902,39.28,78953.66,7.6,0.26613,0.0001,26.19634]
[1776868227004,39.28,78953.66,7.6,0.26613,0.0001,26.19634]
[1776868227347,39.28,78953.66,7.6,0.26613,0.0001,26.19634]
[1776868227408,39.28,78953.66,7.6,0.26613,0.0001,26.19634]
[1776868227617,39.28,78953.66,7.6,0.26613,0.0001,26.19634]
[1776868227696,39.29,78940.13,7.6,0.26473,0.0001,26.12165]
[1776868227918,39.29,78940.13,7.6,0.26473,0.0001,26.12165]
[1776868228014,39.29,78940.13,7.6,0.26473,0.0001,26.12165]
[1776868228193,39.29,78940.13,7.6,0.26473,0.0001,26.12165]
[1776868228789,39.29,78940.13,7.6,0.26473,0.0001,26.12165]
[1776868228846,39.29,78931.0,7.6,0.26377,0.0001,26.07048]
[1776868230043,39.28,78930.77,7.6,0.26374,0.0001,26.06901]
[1776868230861,39.28,78930.77,7.6,0.26374,0.0001,26.06901]
[1776868232613,39.28,78923.66,7.6,0.26298,0.0001,26.02542]
[1776868232696,39.28,78918.31,7.6,0.26242,0.0001,25.9953]
[1776868233556,39.28,78918.31,7.6,0.26242,0.0001,25.9953]
[1776868233834,39.28,78918.31,7.6,0.26242,0.0001,25.9953]
[1776868233976,39.28,78923.47,7.6,0.26296,0.0001,26.02436]
[1776868234750,39.28,78923.47,7.6,0.26296,0.0001,26.02436]
[1776868235987,39.29,78938.39,7.6,0.26452,0.0001,26.10821]
[1776868236701,39.29,78938.39,7.6,0.26452,0.0001,26.10821]
[1776868236717,39.29,78948.58,7.6,0.26559,0.0001,26.16511]
[1776868238511,39.29,78948.37,7.6,0.26557,0.0001,26.16407]
[1776868238530,39.29,78948.37,7.6,0.26557,0.0001,26.16407]
[1776868238616,39.29,78948.37,7.6,0.26557,0.0001,26.16407]
[1776868238662,39.29,78948.37,7.6,0.26557,0.0001,26.16407]
[1776868239737,39.29,78939.9,7.6,0.26469,0.0001,26.11706]
[1776868239746,39.29,78939.9,7.6,0.26469,0.0001,26.11706]
[1776868240826,39.29,78922.8,7.6,0.26291,0.0001,26.02165]
[1776868240920,39.29,78922.8,7.6,0.26291,0.0001,26.02165]
[1776868241234,39.29,78922.8,7.6,0.26291,0.0001,26.02165]
[1776868241506,39.29,78922.8,7.6,0.26291,0.0001,26.02165]
[1776868241543,39.29,78905.29,7.6,0.26109,0.0001,25.92353]
[1776868241880,39.29,78905.29,7.6,0.26109,0.0001,25.92353]
[1776868242328,39.29,78905.29,7.6,0.26109,0.0001,25.92353]
[1776868242577,39.29,78905.29,7.6,0.26109,0.0001,25.92353]
[1776868242587,39.29,78898.49,7.6,0.26039,0.0001,25.88548]
[1776868243140,39.29,78898.49,7.6,0.26039,0.0001,25.88548]
[1776868243392,39.29,78898.49,7.6,0.26039,0.0001,25.88548]
[1776868248569,39.29,78887.03,7.6,0.2592,0.0001,25.82088]
[1776868248867,39.29,78893.01,7.6,0.25982,0.0001,25.85468]
[1776868249870,39.29,78896.13,7.6,0.26015,0.0001,25.87228]
[1776868252716,39.29,78909.23,7.6,0.2615,0.0001,25.94594]
[1776868254722,39.29,78895.71,7.6,0.2601,0.0001,25.8697]
[1776868254885,39.29,78892.15,7.6,0.25973,0.0001,25.84962]
[1776868255260,39.29,78892.15,7.6,0.25973,0.0001,25.84962]
[1776868257209,39.29,78888.8,7.6,0.25938,0.0001,25.83074]
[1776868257328,39.29,78888.8,7.6,0.25938,0.0001,25.83074]
[1776868257657,39.29,78878.53,7.6,0.25832,0.0001,25.77269]
[1776868259672,39.29,78864.52,7.6,0.25688,0.0001,25.69344]
[1776868263382,39.29,78861.96,7.6,0.25663,0.0001,25.67945]
[1776868265886,39.29,78876.83,7.6,0.25817,0.0001,25.76424]
[1776868267749,39.29,78895.03,7.6,0.26005,0.0001,25.86722]
[1776868267924,39.29,78895.03,7.6,0.26005,0.0001,25.86722]
[1776868268345,39.29,78895.03,7.6,0.26005,0.0001,25.86722]
[1776868272811,39.29,78891.85,7.6,0.25972,0.0001,25.84908]
[1776868274445,39.29,78887.34,7.6,0.25926,0.0001,25.82363]
[1776868274799,39.29,78870.5,7.6,0.25752,0.0001,25.72831]
[1776868279834,39.29,78862.8,7.6,0.25674,0.0001,25.68538]
[1776868282728,39.3,78856.5,7.6,0.2561,0.0001,25.64985]
[1776868283200,39.3,78851.11,7.6,0.25555,0.0001,25.61931]
[1776868283371,39.3,78851.11,7.6,0.25555,0.0001,25.61931]
[1776868283795,39.3,78851.11,7.6,0.25555,0.0001,25.61931]
[1776868284831,39.3,78841.24,7.6,0.25454,0.0001,25.56317]
[1776868284927,39.3,78836.16,7.6,0.25402,0.0001,25.53435]
[1776868285557,39.3,78836.16,7.6,0.25402,0.0001,25.53435]
[1776868288897,39.3,78852.48,7.6,0.25572,0.0001,25.62869]
[1776868294028,39.31,78846.29,7.6,0.25508,0.0001,25.59101]
[1776868294871,39.31,78846.29,7.6,0.25508,0.0001,25.59101]
[1776868294111,39.31,78833.03,7.6,0.25373,0.0001,25.51549]
[1776868295080,39.31,78833.03,7.6,0.25373,0.0001,25.51549]
[1776868295480,39.31,78833.03,7.6,0.25373,0.0001,25.51549]
[1776868295795,39.31,78833.03,7.6,0.25373,0.0001,25.51549]
[1776868295825,39.31,78833.03,7.6,0.25373,0.0001,25.51549]
[1776868296543,39.31,78830.48,7.6,0.25348,0.0001,25.50124]
[1776868296637,39.31,78812.63,7.6,0.25166,0.0001,25.39915]
[1776868297859,39.31,78812.63,7.6,0.25166,0.0001,25.39915]
[1776868297886,39.31,78812.63,7.6,0.25166,0.0001,25.39915]
[1776868297893,39.31,78805.09,7.6,0.2509,0.0001,25.35612]
[1776868297944,39.31,78805.09,7.6,0.2509,0.0001,25.35612]
[1776868298800,39.31,78805.09,7.6,0.2509,0.0001,25.35612]
[1776868298850,39.31,78805.09,7.6,0.2509,0.0001,25.35612]
[1776868298881,39.31,78802.62,7.6,0.25066,0.0001,25.34241]
[1776868298989,39.31,78802.62,7.6,0.25066,0.0001,25.34241]
[1776868300033,39.31,78807.84,7.6,0.25119,0.0001,25.37248]
[1776868300622,39.31,78807.84,7.6,0.25119,0.0001,25.37248]
[1776868300655,39.31,78807.84,7.6,0.25119,0.0001,25.37248]
[1776868300934,39.31,78817.39,7.6,0.25218,0.0001,25.42844]
[1776868301563,39.31,78817.39,7.6,0.25218,0.0001,25.42844]
[1776868301657,39.31,78817.39,7.6,0.25218,0.0001,25.42844]
[1776868302108,39.32,78822.91,7.6,0.25275,0.0001,25.46056]
[1776868303310,39.32,78819.34,7.6,0.2524,0.0001,25.44048]
[1776868303476,39.32,78819.34,7.6,0.2524,0.0001,25.44048]
[1776868304465,39.32,78818.07,7.6,0.25228,0.0001,25.43362]
[1776868306023,39.32,78804.08,7.6,0.25087,0.0001,25.35399]
[1776868307863,39.32,78804.08,7.6,0.25087,0.0001,25.35399]
[1776868307869,39.32,78804.08,7.6,0.25087,0.0001,25.35399]
[1776868307902,39.32,78804.08,7.6,0.25087,0.0001,25.35399]
[1776868307882,39.32,78798.82,7.6,0.25035,0.0001,25.32461]
[1776868307945,39.32,78798.82,7.6,0.25035,0.0001,25.32461]
[1776868308798,39.32,78799.07,7.6,0.25038,0.0001,25.32613]
[1776868311400,39.33,78800.68,7.6,0.25056,0.0001,25.33651]
[1776868311406,39.33,78800.68,7.6,0.25056,0.0001,25.33651]
[1776868311441,39.33,78800.68,7.6,0.25056,0.0001,25.33651]
[1776868311572,39.33,78799.93,7.6,0.2505,0.0001,25.33272]
[1776868313400,39.33,78801.09,7.6,0.25061,0.0001,25.33948]
[1776868313535,39.33,78801.09,7.6,0.25061,0.0001,25.33948]
[1776868313641,39.33,78801.09,7.6,0.25061,0.0001,25.33948]
[1776868313744,39.33,78807.32,7.6,0.25125,0.0001,25.37535]
[1776868314651,39.33,78818.89,7.6,0.25243,0.0001,25.4419]
[1776868315026,39.33,78818.89,7.6,0.25243,0.0001,25.4419]
[1776868315756,39.33,78818.89,7.6,0.25243,0.0001,25.4419]
[1776868316358,39.33,78819.86,7.6,0.25254,0.0001,25.4483]
[1776868317794,39.33,78820.96,7.6,0.25265,0.0001,25.45461]
[1776868317828,39.34,78812.77,7.6,0.25184,0.0001,25.40847]
[1776868317988,39.34,78812.77,7.6,0.25184,0.0001,25.40847]
[1776868320572,39.34,78796.57,7.6,0.25019,0.0001,25.31524]
[1776868321597,39.34,78799.87,7.6,0.25053,0.0001,25.33441]
[1776868326299,39.34,78811.07,7.6,0.25167,0.0001,25.39895]
[1776868326306,39.34,78811.07,7.6,0.25167,0.0001,25.39895]
[1776868326400,39.34,78810.29,7.6,0.25159,0.0001,25.39447]
[1776868327240,39.34,78810.29,7.6,0.25159,0.0001,25.39447]
[1776868327543,39.34,78810.29,7.6,0.25159,0.0001,25.39447]
[1776868327641,39.34,78808.92,7.6,0.25146,0.0001,25.38707]
[1776868328227,39.34,78808.92,7.6,0.25146,0.0001,25.38707]
[1776868330213,39.34,78793.7,7.6,0.24991,0.0001,25.29944]
[1776868330992,39.34,78793.7,7.6,0.24991,0.0001,25.29944]
[1776868331023,39.34,78793.7,7.6,0.24991,0.0001,25.29944]
[1776868331348,39.34,78793.7,7.6,0.24991,0.0001,25.29944]
[1776868332723,39.34,78784.07,7.6,0.24894,0.0001,25.24389]
[1776868332745,39.34,78784.07,7.6,0.24894,0.0001,25.24389]
[1776868332803,39.34,78784.07,7.6,0.24894,0.0001,25.24389]
[1776868333773,39.34,78776.29,7.6,0.24815,0.0001,25.19891]
[1776868334033,39.34,78776.1,7.6,0.24813,0.0001,25.19759]
[1776868335600,39.34,78775.97,7.6,0.24812,0.0001,25.19683]
[1776868337441,39.34,78779.82,7.6,0.2485,0.0001,25.21869]
[1776868339793,39.34,78780.43,7.6,0.24855,0.0001,25.22175]
[1776868340096,39.33,78777.72,7.6,0.24827,0.0001,25.20556]
[1776868340702,39.33,78777.72,7.6,0.24827,0.0001,25.20556]
[1776868341316,39.33,78772.36,7.6,0.24772,0.0001,25.17427]
[1776868341965,39.33,78772.36,7.6,0.24772,0.0001,25.17427]
[1776868342094,39.33,78771.15,7.6,0.24759,0.0001,25.16706]
[1776868342120,39.33,78771.15,7.6,0.24759,0.0001,25.16706]
[1776868342733,39.33,78771.15,7.6,0.24759,0.0001,25.16706]
[1776868342849,39.33,78771.15,7.6,0.24759,0.0001,25.16706]
[1776868342869,39.33,78748.05,7.6,0.24526,0.0001,25.03242]
[1776868343444,39.33,78748.05,7.6,0.24526,0.0001,25.03242]
[1776868343738,39.33,78748.05,7.6,0.24526,0.0001,25.03242]
[1776868343785,39.33,78734.46,7.6,0.2439,0.0001,24.95293]
[1776868344284,39.33,78734.46,7.6,0.2439,0.0001,24.95293]
[1776868344360,39.33,78734.46,7.6,0.2439,0.0001,24.95293]
[1776868344981,39.33,78734.46,7.6,0.2439,0.0001,24.95293]
[1776868345834,39.33,78744.1,7.6,0.24486,0.0001,25.00922]
[1776868345973,39.33,78744.1,7.6,0.24486,0.0001,25.00922]
[1776868346203,39.33,78734.59,7.6,0.24391,0.0001,24.95354]
[1776868346363,39.33,78715.94,7.6,0.24204,0.0001,24.84425]
[1776868347722,39.33,78715.94,7.6,0.24204,0.0001,24.84425]
[1776868348156,39.33,78714.18,7.6,0.24187,0.0001,24.83393]
[1776868348940,39.33,78714.18,7.6,0.24187,0.0001,24.83393]
[1776868349160,39.33,78718.75,7.6,0.24232,0.0001,24.86077]
[1776868350170,39.33,78724.38,7.6,0.24289,0.0001,24.89387]
[1776868350654,39.33,78724.38,7.6,0.24289,0.0001,24.89387]
[1776868350935,39.33,78724.38,7.6,0.24289,0.0001,24.89387]
[1776868350676,39.33,78713.46,7.6,0.24181,0.0001,24.83029]
[1776868351672,39.33,78713.46,7.6,0.24181,0.0001,24.83029]
[1776868352042,39.33,78687.86,7.6,0.23924,0.0001,24.67608]
[1776868352197,39.33,78687.86,7.6,0.23924,0.0001,24.67608]
[1776868352216,39.33,78687.86,7.6,0.23924,0.0001,24.67608]
[1776868352590,39.33,78687.86,7.6,0.23924,0.0001,24.67608]
[1776868352641,39.33,78657.5,7.6,0.23624,0.0001,24.4965]
[1776868353476,39.33,78657.5,7.6,0.23624,0.0001,24.4965]
[1776868353988,39.34,78667.91,7.6,0.23728,0.0001,24.55873]
[1776868354396,39.34,78667.91,7.6,0.23728,0.0001,24.55873]
[1776868354672,39.34,78667.91,7.6,0.23728,0.0001,24.55873]
[1776868354738,39.34,78667.91,7.6,0.23728,0.0001,24.55873]
[1776868354769,39.34,78667.91,7.6,0.23728,0.0001,24.55873]
[1776868354898,39.34,78667.91,7.6,0.23728,0.0001,24.55873]
[1776868355043,39.34,78673.68,7.6,0.23785,0.0001,24.59329]
[1776868355097,39.34,78673.68,7.6,0.23785,0.0001,24.59329]
[1776868355256,39.34,78673.68,7.6,0.23785,0.0001,24.59329]
[1776868355316,39.34,78673.68,7.6,0.23785,0.0001,24.59329]
[1776868355642,39.34,78673.68,7.6,0.23785,0.0001,24.59329]
[1776868355720,39.34,78673.68,7.6,0.23785,0.0001,24.59329]
[1776868355801,39.34,78661.49,7.6,0.23665,0.0001,24.52136]
[1776868356103,39.34,78661.49,7.6,0.23665,0.0001,24.52136]
[1776868356637,39.34,78661.49,7.6,0.23665,0.0001,24.52136]
[1776868356650,39.34,78661.49,7.6,0.23665,0.0001,24.52136]
[1776868356980,39.34,78661.49,7.6,0.23665,0.0001,24.52136]
[1776868357652,39.34,78654.08,7.6,0.23592,0.0001,24.47736]
[1776868357655,39.34,78654.08,7.6,0.23592,0.0001,24.47736]
[1776868357870,39.34,78650.05,7.6,0.23553,0.0001,24.45357]
[1776868358189,39.34,78650.05,7.6,0.23553,0.0001,24.45357]
[1776868358262,39.34,78650.05,7.6,0.23553,0.0001,24.45357]
[1776868358281,39.34,78650.05,7.6,0.23553,0.0001,24.45357]
[1776868358971,39.34,78650.05,7.6,0.23553,0.0001,24.45357]
[1776868358458,39.34,78648.3,7.6,0.23536,0.0001,24.44316]
[1776868359403,39.34,78648.3,7.6,0.23536,0.0001,24.44316]
[1776868359558,39.34,78648.3,7.6,0.23536,0.0001,24.44316]
[1776868359981,39.34,78648.3,7.6,0.23536,0.0001,24.44316]
[1776868359587,39.34,78660.58,7.6,0.23658,0.0001,24.51663]
[1776868360698,39.34,78660.58,7.6,0.23658,0.0001,24.51663]
[1776868360905,39.34,78660.58,7.6,0.23658,0.0001,24.51663]
[1776868362633,39.34,78668.87,7.6,0.23741,0.0001,24.56671]
[1776868362683,39.34,78668.87,7.6,0.23741,0.0001,24.56671]
[1776868362850,39.34,78668.87,7.6,0.23741,0.0001,24.56671]
[1776868362877,39.34,78668.87,7.6,0.23741,0.0001,24.56671]
[1776868363392,39.34,78662.31,7.6,0.23678,0.0001,24.52852]
[1776868363451,39.34,78662.31,7.6,0.23678,0.0001,24.52852]
[1776868363627,39.34,78662.31,7.6,0.23678,0.0001,24.52852]
[1776868363782,39.34,78662.31,7.6,0.23678,0.0001,24.52852]
[1776868363899,39.34,78662.31,7.6,0.23678,0.0001,24.52852]
[1776868364130,39.35,78663.48,7.6,0.2369,0.0001,24.53586]
[1776868364378,39.35,78663.48,7.6,0.2369,0.0001,24.53586]
[1776868364406,39.35,78663.48,7.6,0.2369,0.0001,24.53586]
[1776868364431,39.35,78663.48,7.6,0.2369,0.0001,24.53586]
[1776868364778,39.35,78663.48,7.6,0.2369,0.0001,24.53586]
[1776868365133,39.35,78658.61,7.6,0.23642,0.0001,24.50736]
[1776868365929,39.35,78658.61,7.6,0.23642,0.0001,24.50736]
[1776868366146,39.35,78662.19,7.6,0.23679,0.0001,24.52903]
[1776868366188,39.35,78662.19,7.6,0.23679,0.0001,24.52903]
[1776868366224,39.35,78662.19,7.6,0.23679,0.0001,24.52903]
[1776868366932,39.35,78662.19,7.6,0.23679,0.0001,24.52903]
[1776868367024,39.35,78658.33,7.6,0.23641,0.0001,24.50653]
[1776868370212,39.38,78659.62,7.6,0.2367,0.0001,24.52318]
[1776868370351,39.38,78659.62,7.6,0.2367,0.0001,24.52318]
[1776868370805,39.38,78648.43,7.6,0.2356,0.0001,24.45676]
[1776868371943,39.38,78648.43,7.6,0.2356,0.0001,24.45676]
[1776868372302,39.38,78644.96,7.6,0.23527,0.0001,24.43704]
[1776868373861,39.38,78644.42,7.6,0.23522,0.0001,24.43383]
[1776868374012,39.38,78644.42,7.6,0.23522,0.0001,24.43383]
[1776868374075,39.38,78647.96,7.6,0.23558,0.0001,24.4559]
[1776868374363,39.38,78647.96,7.6,0.23558,0.0001,24.4559]
[1776868375957,39.38,78650.71,7.6,0.23585,0.0001,24.47224]
[1776868376786,39.4,78656.1,7.6,0.23648,0.0001,24.50953]
[1776868376988,39.4,78656.1,7.6,0.23648,0.0001,24.50953]
[1776868377002,39.4,78656.1,7.6,0.23648,0.0001,24.50953]
[1776868377292,39.4,78654.47,7.6,0.23632,0.0001,24.50029]
[1776868377530,39.4,78654.47,7.6,0.23632,0.0001,24.50029]
[1776868377570,39.4,78654.47,7.6,0.23632,0.0001,24.50029]
[1776868377985,39.4,78654.47,7.6,0.23632,0.0001,24.50029]
[1776868377641,39.4,78667.3,7.6,0.2376,0.0001,24.57672]
[1776868378117,39.4,78667.3,7.6,0.2376,0.0001,24.57672]
[1776868378600,39.4,78678.12,7.6,0.23867,0.0001,24.641]
[1776868379076,39.4,78678.12,7.6,0.23867,0.0001,24.641]
[1776868379437,39.4,78678.12,7.6,0.23867,0.0001,24.641]
[1776868380629,39.4,78677.34,7.6,0.23859,0.0001,24.6364]
[1776868380764,39.4,78677.34,7.6,0.23859,0.0001,24.6364]
[1776868382041,39.4,78680.2,7.6,0.23889,0.0001,24.65408]
[1776868382223,39.4,78680.2,7.6,0.23889,0.0001,24.65408]
[1776868382513,39.4,78680.2,7.6,0.23889,0.0001,24.65408]
[1776868385657,39.43,78670.31,7.6,0.23807,0.0001,24.60436]
[1776868386094,39.44,78665.9,7.6,0.23768,0.0001,24.58132]
[1776868386123,39.44,78665.9,7.6,0.23768,0.0001,24.58132]
[1776868386260,39.44,78665.9,7.6,0.23768,0.0001,24.58132]
[1776868386393,39.44,78665.9,7.6,0.23768,0.0001,24.58132]
[1776868386472,39.44,78665.9,7.6,0.23768,0.0001,24.58132]
[1776868386852,39.44,78665.9,7.6,0.23768,0.0001,24.58132]
[1776868386876,39.44,78652.51,7.6,0.23637,0.0001,24.50242]
[1776868387217,39.44,78652.51,7.6,0.23637,0.0001,24.50242]
[1776868387350,39.44,78652.51,7.6,0.23637,0.0001,24.50242]
[1776868388928,39.44,78642.38,7.6,0.23538,0.0001,24.44277]
[1776868389288,39.44,78632.04,7.6,0.23438,0.0001,24.38183]
[1776868389884,39.44,78627.66,7.6,0.23395,0.0001,24.3558]
[1776868390424,39.44,78627.66,7.6,0.23395,0.0001,24.3558]
[1776868390436,39.44,78627.66,7.6,0.23395,0.0001,24.3558]
[1776868390458,39.44,78627.66,7.6,0.23395,0.0001,24.3558]
[1776868390860,39.44,78627.66,7.6,0.23395,0.0001,24.3558]
[1776868392965,39.44,78625.33,7.6,0.23372,0.0001,24.34205]
[1776868392988,39.44,78625.33,7.6,0.23372,0.0001,24.34205]
[1776868393756,39.44,78624.81,7.6,0.23367,0.0001,24.339]
[1776868393975,39.44,78624.81,7.6,0.23367,0.0001,24.339]
[1776868394303,39.44,78618.59,7.6,0.23307,0.0001,24.30199]
[1776868394346,39.44,78618.59,7.6,0.23307,0.0001,24.30199]
[1776868394970,39.44,78618.59,7.6,0.23307,0.0001,24.30199]
[1776868397026,39.44,78626.22,7.6,0.23382,0.0001,24.34765]
[1776868398810,39.44,78630.26,7.6,0.23421,0.0001,24.37182]
[1776868399812,39.44,78630.05,7.6,0.23419,0.0001,24.37061]
[1776868401796,39.44,78621.86,7.6,0.2334,0.0001,24.32198]
[1776868401837,39.44,78621.86,7.6,0.2334,0.0001,24.32198]
[1776868401872,39.44,78621.86,7.6,0.2334,0.0001,24.32198]
[1776868401975,39.44,78621.86,7.6,0.2334,0.0001,24.32198]
[1776868402064,39.44,78621.86,7.6,0.2334,0.0001,24.32198]
[1776868402922,39.44,78622.1,7.6,0.23342,0.0001,24.32346]
[1776868403143,39.44,78622.1,7.6,0.23342,0.0001,24.32346]
[1776868403177,39.44,78622.1,7.6,0.23342,0.0001,24.32346]
[1776868403823,39.44,78622.1,7.6,0.23342,0.0001,24.32346]
[1776868403873,39.44,78622.56,7.6,0.23347,0.0001,24.32627]
[1776868404426,39.44,78622.56,7.6,0.23347,0.0001,24.32627]
[1776868404791,39.44,78631.93,7.6,0.23438,0.0001,24.38212]
[1776868405088,39.44,78631.93,7.6,0.23438,0.0001,24.38212]
[1776868405231,39.44,78631.93,7.6,0.23438,0.0001,24.38212]
[1776868405801,39.44,78631.93,7.6,0.23438,0.0001,24.38212]
[1776868406524,39.45,78639.36,7.6,0.23512,0.0001,24.42683]
[1776868407638,39.45,78640.78,7.6,0.23527,0.0001,24.43578]
[1776868407730,39.45,78640.78,7.6,0.23527,0.0001,24.43578]
[1776868409147,39.45,78643.65,7.6,0.23557,0.0001,24.45379]
[1776868409495,39.45,78643.65,7.6,0.23557,0.0001,24.45379]
[1776868409801,39.45,78643.65,7.6,0.23557,0.0001,24.45379]
[1776868410062,39.45,78643.65,7.6,0.23557,0.0001,24.45379]
[1776868410088,39.45,78643.65,7.6,0.23557,0.0001,24.45379]
[1776868411182,39.46,78654.5,7.6,0.23672,0.0001,24.52291]
[1776868411187,39.46,78654.5,7.6,0.23672,0.0001,24.52291]
[1776868411843,39.46,78654.5,7.6,0.23672,0.0001,24.52291]
[1776868412277,39.48,78663.6,7.6,0.23766,0.0001,24.577]
[1776868412737,39.48,78663.6,7.6,0.23766,0.0001,24.577]
[1776868413471,39.49,78672.29,7.6,0.23857,0.0001,24.63138]
[1776868415348,39.49,78688.09,7.6,0.24014,0.0001,24.72478]
[1776868415980,39.49,78688.09,7.6,0.24014,0.0001,24.72478]
[1776868415984,39.49,78688.09,7.6,0.24014,0.0001,24.72478]
[1776868416270,39.49,78694.91,7.6,0.24082,0.0001,24.76496]
[1776868416317,39.49,78694.91,7.6,0.24082,0.0001,24.76496]
[1776868416665,39.49,78694.91,7.6,0.24082,0.0001,24.76496]
[1776868416760,39.49,78694.91,7.6,0.24082,0.0001,24.76496]
[1776868416778,39.49,78694.91,7.6,0.24082,0.0001,24.76496]
[1776868416880,39.49,78706.39,7.6,0.24197,0.0001,24.83231]
[1776868418734,39.49,78708.02,7.6,0.24213,0.0001,24.84187]
[1776868418886,39.49,78708.02,7.6,0.24213,0.0001,24.84187]
[1776868419680,39.49,78707.78,7.6,0.2421,0.0001,24.84048]
[1776868419739,39.49,78707.78,7.6,0.2421,0.0001,24.84048]
[1776868424940,39.49,78712.09,7.6,0.24254,0.0001,24.86602]
[1776868428968,39.49,78725.07,7.6,0.24383,0.0001,24.94156]
[1776868432726,39.49,78726.69,7.6,0.24399,0.0001,24.95071]
[1776868432745,39.49,78726.69,7.6,0.24399,0.0001,24.95071]
[1776868433226,39.49,78731.07,7.6,0.24442,0.0001,24.97611]
[1776868434003,39.49,78744.71,7.6,0.24578,0.0001,25.05525]
[1776868434905,39.49,78744.71,7.6,0.24578,0.0001,25.05525]
[1776868435060,39.49,78744.71,7.6,0.24578,0.0001,25.05525]
[1776868435010,39.49,78756.75,7.6,0.24699,0.0001,25.12482]
[1776868435164,39.49,78756.75,7.6,0.24699,0.0001,25.12482]
[1776868435438,39.49,78756.75,7.6,0.24699,0.0001,25.12482]
[1776868436055,39.49,78756.75,7.6,0.24699,0.0001,25.12482]
[1776868436018,39.49,78764.98,7.6,0.24781,0.0001,25.17233]
[1776868436918,39.49,78764.98,7.6,0.24781,0.0001,25.17233]
[1776868437169,39.48,78767.88,7.6,0.2481,0.0001,25.18889]
[1776868438287,39.48,78768.77,7.6,0.24819,0.0001,25.19382]
[1776868438301,39.48,78768.77,7.6,0.24819,0.0001,25.19382]
[1776868438323,39.48,78768.77,7.6,0.24819,0.0001,25.19382]
[1776868438361,39.48,78768.77,7.6,0.24819,0.0001,25.19382]
[1776868438680,39.48,78768.77,7.6,0.24819,0.0001,25.19382]
[1776868439264,39.48,78771.08,7.6,0.24842,0.0001,25.20729]
[1776868440331,39.49,78780.56,7.6,0.24938,0.0001,25.26205]
[1776868440343,39.49,78780.56,7.6,0.24938,0.0001,25.26205]
[1776868440731,39.49,78780.56,7.6,0.24938,0.0001,25.26205]
[1776868441594,39.49,78787.87,7.6,0.25012,0.0001,25.30416]
[1776868442249,39.49,78797.14,7.6,0.25106,0.0001,25.35739]
[1776868442348,39.49,78797.14,7.6,0.25106,0.0001,25.35739]
[1776868442384,39.49,78797.14,7.6,0.25106,0.0001,25.35739]
[1776868442837,39.49,78797.14,7.6,0.25106,0.0001,25.35739]
[1776868443012,39.49,78797.14,7.6,0.25106,0.0001,25.35739]
[1776868443077,39.49,78807.36,7.6,0.25211,0.0001,25.41636]
[1776868443389,39.49,78807.36,7.6,0.25211,0.0001,25.41636]
[1776868444661,39.49,78812.5,7.6,0.25263,0.0001,25.4461]
[1776868446064,39.49,78811.38,7.6,0.25253,0.0001,25.44003]
[1776868447966,39.49,78814.83,7.6,0.25289,0.0001,25.46037]
[1776868448476,39.49,78816.83,7.6,0.2531,0.0001,25.4721]
[1776868449025,39.49,78816.83,7.6,0.2531,0.0001,25.4721]
[1776868449039,39.49,78816.83,7.6,0.2531,0.0001,25.4721]
[1776868453685,39.5,78820.92,7.6,0.25354,0.0001,25.49655]
[1776868454008,39.5,78820.92,7.6,0.25354,0.0001,25.49655]
[1776868457495,39.5,78817.03,7.6,0.25316,0.0001,25.47548]
[1776868458873,39.5,78807.44,7.6,0.2522,0.0001,25.42135]
[1776868459822,39.5,78802.7,7.6,0.25173,0.0001,25.39462]
[1776868461343,39.5,78804.52,7.6,0.25192,0.0001,25.40545]
[1776868461350,39.5,78804.52,7.6,0.25192,0.0001,25.40545]
[1776868461617,39.5,78804.52,7.6,0.25192,0.0001,25.40545]
[1776868464599,39.51,78812.94,7.6,0.25279,0.0001,25.45459]
[1776868468414,39.51,78813.9,7.6,0.25291,0.0001,25.46135]
[1776868470706,39.52,78803.33,7.6,0.25187,0.0001,25.40229]
[1776868471924,39.52,78803.33,7.6,0.25187,0.0001,25.40229]
[1776868474384,39.52,78796.43,7.6,0.25116,0.0001,25.36006]
[1776868474431,39.52,78796.43,7.6,0.25116,0.0001,25.36006]
[1776868474563,39.52,78796.43,7.6,0.25116,0.0001,25.36006]
[1776868474978,39.52,78786.67,7.6,0.25018,0.0001,25.30449]
[1776868475311,39.52,78776.31,7.6,0.24913,0.0001,25.24493]
[1776868476308,39.52,78776.31,7.6,0.24913,0.0001,25.24493]
[1776868476318,39.52,78775.31,7.6,0.24903,0.0001,25.23923]
[1776868477518,39.52,78775.31,7.6,0.24903,0.0001,25.23923]
[1776868480482,39.51,78774.65,7.6,0.24894,0.0001,25.23373]
[1776868480496,39.51,78774.65,7.6,0.24894,0.0001,25.23373]
[1776868481044,39.51,78779.51,7.6,0.24943,0.0001,25.26175]
[1776868483207,39.51,78783.98,7.6,0.24988,0.0001,25.28748]
[1776868483414,39.51,78783.98,7.6,0.24988,0.0001,25.28748]
[1776868485347,39.51,78795.87,7.6,0.25108,0.0001,25.35571]
[1776868485599,39.51,78795.87,7.6,0.25108,0.0001,25.35571]
[1776868485609,39.51,78795.87,7.6,0.25108,0.0001,25.35571]
[1776868486052,39.51,78789.81,7.6,0.25047,0.0001,25.32088]
[1776868487095,39.51,78789.81,7.6,0.25047,0.0001,25.32088]
[1776868488700,39.51,78780.02,7.6,0.24946,0.0001,25.2637]
[1776868489068,39.51,78779.23,7.6,0.24937,0.0001,25.2587]
[1776868490836,39.51,78777.02,7.6,0.24915,0.0001,25.24598]
[1776868492980,39.51,78774.32,7.6,0.24887,0.0001,25.23031]
[1776868495451,39.51,78758.97,7.6,0.24733,0.0001,25.1417]
[1776868496770,39.51,78758.97,7.6,0.24733,0.0001,25.1417]
[1776868497701,39.51,78753.5,7.6,0.24678,0.0001,25.11022]
[1776868498702,39.51,78753.3,7.6,0.24676,0.0001,25.10915]
[1776868501595,39.51,78761.5,7.6,0.24759,0.0001,25.15668]
[1776868501668,39.51,78761.5,7.6,0.24759,0.0001,25.15668]
[1776868503340,39.51,78771.83,7.6,0.24863,0.0001,25.21637]
[1776868506329,39.51,78773.0,7.6,0.24875,0.0001,25.22304]
[1776868507867,39.51,78766.69,7.6,0.24811,0.0001,25.18664]
[1776868509550,39.51,78750.61,7.6,0.2465,0.0001,25.09384]
[1776868514586,39.51,78749.0,7.6,0.24635,0.0001,25.08509]
[1776868516683,39.51,78747.35,7.6,0.24618,0.0001,25.07565]
[1776868521794,39.51,78742.06,7.6,0.24566,0.0001,25.04541]
[1776868521796,39.51,78742.06,7.6,0.24566,0.0001,25.04541]
[1776868526897,39.52,78747.94,7.6,0.24625,0.0001,25.07962]
[1776868526906,39.52,78747.94,7.6,0.24625,0.0001,25.07962]
[1776868528552,39.52,78756.03,7.6,0.24707,0.0001,25.12645]
[1776868536078,39.52,78742.71,7.6,0.24571,0.0001,25.04575]
[1776868540772,39.52,78731.14,7.6,0.24455,0.0001,24.97874]
[1776868545807,39.52,78736.51,7.6,0.2451,0.0001,25.01044]
[1776868546611,39.52,78736.51,7.6,0.2451,0.0001,25.01044]
[1776868551864,39.52,78740.39,7.6,0.24549,0.0001,25.03332]
[1776868555148,39.52,78740.34,7.6,0.24549,0.0001,25.03312]
[1776868560917,39.52,78747.68,7.6,0.24623,0.0001,25.07578]
[1776868565294,39.52,78749.06,7.6,0.24637,0.0001,25.08373]
[1776868566029,39.52,78749.06,7.6,0.24637,0.0001,25.08373]
[1776868566209,39.52,78749.06,7.6,0.24637,0.0001,25.08373]
[1776868566233,39.52,78764.6,7.6,0.24793,0.0001,25.17355]
[1776868566432,39.52,78764.6,7.6,0.24793,0.0001,25.17355]
[1776868566521,39.52,78764.6,7.6,0.24793,0.0001,25.17355]
[1776868566965,39.52,78779.76,7.6,0.24946,0.0001,25.261]
[1776868567788,39.52,78779.76,7.6,0.24946,0.0001,25.261]
[1776868567833,39.52,78779.76,7.6,0.24946,0.0001,25.261]
[1776868568287,39.52,78785.13,7.6,0.25,0.0001,25.29188]
[1776868570345,39.52,78798.46,7.6,0.25135,0.0001,25.36825]
[1776868572348,39.52,78784.49,7.6,0.24993,0.0001,25.28795]
[1776868572389,39.52,78784.49,7.6,0.24993,0.0001,25.28795]
[1776868573175,39.52,78784.49,7.6,0.24993,0.0001,25.28795]
[1776868573184,39.52,78784.49,7.6,0.24993,0.0001,25.28795]
[1776868573232,39.52,78784.49,7.6,0.24993,0.0001,25.28795]
[1776868574014,39.52,78761.77,7.6,0.24764,0.0001,25.15711]
[1776868574379,39.52,78761.77,7.6,0.24764,0.0001,25.15711]
[1776868574461,39.52,78761.77,7.6,0.24764,0.0001,25.15711]
[1776868576624,39.52,78747.52,7.6,0.24621,0.0001,25.07454]
[1776868577717,39.52,78746.57,7.6,0.24611,0.0001,25.06902]
[1776868579156,39.52,78739.54,7.6,0.24541,0.0001,25.02825]
[1776868579582,39.52,78743.11,7.6,0.24576,0.0001,25.0489]
[1776868580066,39.52,78743.11,7.6,0.24576,0.0001,25.0489]
[1776868580191,39.52,78743.11,7.6,0.24576,0.0001,25.0489]
[1776868580279,39.52,78743.11,7.6,0.24576,0.0001,25.0489]
[1776868581504,39.52,78762.15,7.6,0.24767,0.0001,25.15901]
[1776868582266,39.52,78762.15,7.6,0.24767,0.0001,25.15901]
[1776868585495,39.52,78774.77,7.6,0.24894,0.0001,25.2317]
[1776868588113,39.52,78771.62,7.6,0.24863,0.0001,25.21367]
[1776868588146,39.52,78771.62,7.6,0.24863,0.0001,25.21367]
[1776868588287,39.52,78768.84,7.6,0.24835,0.0001,25.19771]
[1776868593438,39.51,78764.86,7.6,0.24791,0.0001,25.17017]
[1776868594897,39.51,78766.17,7.6,0.24803,0.0001,25.17753]
[1776868595006,39.51,78766.17,7.6,0.24803,0.0001,25.17753]
[1776868595125,39.51,78766.17,7.6,0.24803,0.0001,25.17753]
[1776868597265,39.51,78777.79,7.6,0.2492,0.0001,25.24444]
[1776868597786,39.51,78777.79,7.6,0.2492,0.0001,25.24444]
[1776868597822,39.51,78777.79,7.6,0.2492,0.0001,25.24444]
[1776868597995,39.51,78777.79,7.6,0.2492,0.0001,25.24444]
[1776868600808,39.51,78772.63,7.6,0.24869,0.0001,25.21488]
[1776868601187,39.51,78772.63,7.6,0.24869,0.0001,25.21488]
[1776868603494,39.51,78767.99,7.6,0.24821,0.0001,25.1878]
[1776868605637,39.51,78765.31,7.6,0.24794,0.0001,25.17193]
[1776868605926,39.51,78765.31,7.6,0.24794,0.0001,25.17193]
[1776868605979,39.51,78765.31,7.6,0.24794,0.0001,25.17193]
[1776868606293,39.51,78765.31,7.6,0.24794,0.0001,25.17193]
[1776868607257,39.51,78783.09,7.6,0.24973,0.0001,25.27425]
[1776868608167,39.51,78783.09,7.6,0.24973,0.0001,25.27425]
[1776868608367,39.51,78781.51,7.6,0.24957,0.0001,25.26519]
[1776868608531,39.51,78781.51,7.6,0.24957,0.0001,25.26519]
[1776868608741,39.51,78781.51,7.6,0.24957,0.0001,25.26519]
[1776868608984,39.51,78781.51,7.6,0.24957,0.0001,25.26519]
[1776868609102,39.51,78781.51,7.6,0.24957,0.0001,25.26519]
[1776868609272,39.51,78770.56,7.6,0.24845,0.0001,25.20167]
[1776868609540,39.51,78770.56,7.6,0.24845,0.0001,25.20167]
[1776868609864,39.51,78770.56,7.6,0.24845,0.0001,25.20167]
[1776868610279,39.51,78755.07,7.6,0.24689,0.0001,25.11179]
[1776868612800,39.51,78746.25,7.6,0.24599,0.0001,25.06015]
[1776868612882,39.51,78746.25,7.6,0.24599,0.0001,25.06015]
[1776868613110,39.51,78746.25,7.6,0.24599,0.0001,25.06015]
[1776868613137,39.51,78746.25,7.6,0.24599,0.0001,25.06015]
[1776868614837,39.51,78740.83,7.6,0.24544,0.0001,25.02824]
[1776868615041,39.51,78740.83,7.6,0.24544,0.0001,25.02824]
[1776868618941,39.5,78733.02,7.6,0.24465,0.0001,24.98234]
[1776868621923,39.5,78734.41,7.6,0.24478,0.0001,24.98994]
[1776868624377,39.5,78749.82,7.6,0.24631,0.0001,25.07859]
[1776868625941,39.5,78749.82,7.6,0.24631,0.0001,25.07859]
[1776868625986,39.5,78751.04,7.6,0.24642,0.0001,25.08516]
[1776868631426,39.5,78748.12,7.6,0.24615,0.0001,25.06914]
[1776868636461,39.5,78746.65,7.6,0.24602,0.0001,25.06153]
[1776868641794,39.51,78744.82,7.6,0.24585,0.0001,25.05169]
[1776868643820,39.51,78753.2,7.6,0.2467,0.0001,25.10077]
[1776868644329,39.51,78753.2,7.6,0.2467,0.0001,25.10077]
[1776868644397,39.51,78758.52,7.6,0.24723,0.0001,25.13166]
[1776868646541,39.51,78773.65,7.6,0.24876,0.0001,25.21932]
[1776868647505,39.51,78773.65,7.6,0.24876,0.0001,25.21932]
[1776868648283,39.51,78773.65,7.6,0.24876,0.0001,25.21932]
[1776868648370,39.51,78773.65,7.6,0.24876,0.0001,25.21932]
[1776868648625,39.51,78788.85,7.6,0.2503,0.0001,25.30696]
[1776868650177,39.51,78788.85,7.6,0.2503,0.0001,25.30696]
[1776868651509,39.51,78803.54,7.6,0.25179,0.0001,25.39112]
[1776868651569,39.51,78803.54,7.6,0.25179,0.0001,25.39112]
[1776868656614,39.51,78810.89,7.6,0.2525,0.0001,25.42904]
[1776868659161,39.51,78811.66,7.6,0.25258,0.0001,25.43332]
[1776868659274,39.51,78811.66,7.6,0.25258,0.0001,25.43332]
[1776868659814,39.51,78823.3,7.6,0.25376,0.0001,25.49947]
[1776868660897,39.51,78823.3,7.6,0.25376,0.0001,25.49947]
[1776868661340,39.51,78823.3,7.6,0.25376,0.0001,25.49947]
[1776868661266,39.51,78834.17,7.6,0.25486,0.0001,25.56087]
[1776868661499,39.51,78834.17,7.6,0.25486,0.0001,25.56087]
[1776868662083,39.51,78834.17,7.6,0.25486,0.0001,25.56087]
[1776868662225,39.51,78834.17,7.6,0.25486,0.0001,25.56087]
[1776868662301,39.51,78848.89,7.6,0.25636,0.0001,25.64447]
[1776868667086,39.51,78856.09,7.6,0.2571,0.0001,25.68542]
[1776868668183,39.51,78855.43,7.6,0.25704,0.0001,25.68183]
[1776868668697,39.51,78830.39,7.6,0.25448,0.0001,25.53999]
[1776868669926,39.51,78830.39,7.6,0.25448,0.0001,25.53999]
[1776868670569,39.51,78823.54,7.6,0.25379,0.0001,25.50149]
[1776868672339,39.51,78821.73,7.6,0.25361,0.0001,25.49118]
[1776868675747,39.51,78832.41,7.6,0.25472,0.0001,25.55319]
[1776868680341,39.52,78828.97,7.6,0.25438,0.0001,25.53427]
[1776868682233,39.52,78826.47,7.6,0.25414,0.0001,25.5205]
[1776868682387,39.52,78826.47,7.6,0.25414,0.0001,25.5205]
[1776868685303,39.52,78817.44,7.6,0.25323,0.0001,25.46979]
[1776868685358,39.52,78817.44,7.6,0.25323,0.0001,25.46979]
[1776868685365,39.52,78816.53,7.6,0.25314,0.0001,25.46488]
[1776868686473,39.52,78808.92,7.6,0.25237,0.0001,25.42158]
[1776868686837,39.52,78808.92,7.6,0.25237,0.0001,25.42158]
[1776868687020,39.52,78808.92,7.6,0.25237,0.0001,25.42158]
[1776868687876,39.52,78808.21,7.6,0.2523,0.0001,25.4174]
[1776868689259,39.52,78806.82,7.6,0.25216,0.0001,25.40946]
[1776868689958,39.52,78807.54,7.6,0.25223,0.0001,25.41336]
[1776868690104,39.52,78807.54,7.6,0.25223,0.0001,25.41336]
[1776868691464,39.52,78807.84,7.6,0.25225,0.0001,25.41497]
[1776868693564,39.52,78806.06,7.6,0.25207,0.0001,25.4045]
[1776868696992,39.52,78805.79,7.6,0.25204,0.0001,25.40278]
[1776868697032,39.52,78805.79,7.6,0.25204,0.0001,25.40278]
[1776868699956,39.52,78805.99,7.6,0.25205,0.0001,25.40365]
[1776868699978,39.52,78805.3,7.6,0.25198,0.0001,25.39952]
[1776868700437,39.52,78805.3,7.6,0.25198,0.0001,25.39952]
[1776868702318,39.52,78804.73,7.6,0.25192,0.0001,25.39626]
[1776868708583,39.53,78795.64,7.6,0.25106,0.0001,25.34738]
[1776868708630,39.53,78795.64,7.6,0.25106,0.0001,25.34738]
[1776868709347,39.53,78795.64,7.6,0.25106,0.0001,25.34738]
[1776868708980,39.53,78794.29,7.6,0.25092,0.0001,25.33964]
[1776868709849,39.53,78794.29,7.6,0.25092,0.0001,25.33964]
[1776868710259,39.53,78794.29,7.6,0.25092,0.0001,25.33964]
[1776868713218,39.53,78795.5,7.6,0.25102,0.0001,25.343]
[1776868715022,39.53,78782.53,7.6,0.24971,0.0001,25.26851]
[1776868716682,39.53,78779.28,7.6,0.24938,0.0001,25.24988]
[1776868716741,39.53,78779.28,7.6,0.24938,0.0001,25.24988]
[1776868716828,39.53,78779.28,7.6,0.24938,0.0001,25.24988]
[1776868718263,39.53,78775.21,7.6,0.24897,0.0001,25.22646]
[1776868718663,39.53,78770.88,7.6,0.24854,0.0001,25.20169]
[1776868718697,39.53,78770.88,7.6,0.24854,0.0001,25.20169]
[1776868718736,39.53,78770.88,7.6,0.24854,0.0001,25.20169]
[1776868719199,39.53,78770.88,7.6,0.24854,0.0001,25.20169]
[1776868720059,39.53,78789.99,7.6,0.25047,0.0001,25.31177]
[1776868723083,39.53,78794.79,7.6,0.25096,0.0001,25.33927]
[1776868725027,39.53,78799.38,7.6,0.25142,0.0001,25.36549]
[1776868726621,39.53,78802.37,7.6,0.25172,0.0001,25.3825]
[1776868727055,39.53,78802.37,7.6,0.25172,0.0001,25.3825]
[1776868727105,39.53,78802.37,7.6,0.25172,0.0001,25.3825]
[1776868731641,39.52,78813.46,7.6,0.25284,0.0001,25.4453]
[1776868731669,39.52,78813.46,7.6,0.25284,0.0001,25.4453]
[1776868731873,39.52,78813.46,7.6,0.25284,0.0001,25.4453]
[1776868732143,39.53,78822.28,7.6,0.25374,0.0001,25.4959]
[1776868737178,39.53,78826.42,7.6,0.25419,0.0001,25.52071]
[1776868740903,39.53,78826.77,7.6,0.25423,0.0001,25.52341]
[1776868744763,39.54,78834.5,7.6,0.25504,0.0001,25.56816]
[1776868744857,39.54,78834.5,7.6,0.25504,0.0001,25.56816]
[1776868745633,39.54,78842.99,7.6,0.25591,0.0001,25.61648]
[1776868746573,39.54,78852.24,7.6,0.25686,0.0001,25.66894]
[1776868747799,39.54,78855.33,7.6,0.25718,0.0001,25.68648]
[1776868748255,39.54,78866.45,7.6,0.25832,0.0001,25.74923]
[1776868749652,39.54,78871.3,7.6,0.25882,0.0001,25.77652]
[1776868753618,39.54,78875.69,7.6,0.25927,0.0001,25.80109]
[1776868753633,39.54,78875.69,7.6,0.25927,0.0001,25.80109]
[1776868759332,39.54,78872.76,7.6,0.25896,0.0001,25.78437]
[1776868759884,39.54,78872.76,7.6,0.25896,0.0001,25.78437]
[1776868760331,39.54,78872.76,7.6,0.25896,0.0001,25.78437]
[1776868760446,39.54,78872.76,7.6,0.25896,0.0001,25.78437]
[1776868762353,39.54,78845.83,7.6,0.2562,0.0001,25.63251]
[1776868764534,39.54,78847.28,7.6,0.25635,0.0001,25.64093]
[1776868770412,39.54,78845.57,7.6,0.25619,0.0001,25.63189]
[1776868773831,39.54,78853.56,7.6,0.25699,0.0001,25.67384]
[1776868774440,39.54,78867.64,7.6,0.25843,0.0001,25.75328]
[1776868779475,39.54,78865.89,7.6,0.25825,0.0001,25.74324]
[1776868784510,39.54,78870.27,7.6,0.2587,0.0001,25.76773]
[1776868789546,39.54,78868.75,7.6,0.25854,0.0001,25.75897]
[1776868794454,39.54,78868.93,7.6,0.25855,0.0001,25.75982]
[1776868794938,39.54,78870.36,7.6,0.2587,0.0001,25.76773]
[1776868795498,39.54,78870.36,7.6,0.2587,0.0001,25.76773]
[1776868795512,39.54,78870.36,7.6,0.2587,0.0001,25.76773]
[1776868798609,39.53,78885.77,7.6,0.26027,0.0001,25.85369]
[1776868800227,39.53,78885.77,7.6,0.26027,0.0001,25.85369]
[1776868801221,39.53,78887.25,7.6,0.26042,0.0001,25.86165]
[1776868802374,39.53,78890.48,8.0,0.26075,0.0001,25.87955]
[1776868804259,39.53,78898.31,8.0,0.26155,0.0001,25.92289]
[1776868809319,39.53,78901.41,8.0,0.26185,0.0001,25.93931]
[1776868809407,39.53,78900.83,8.0,0.26178,0.0001,25.93564]
[1776868813219,39.53,78902.82,8.0,0.26198,0.0001,25.94647]
[1776868813541,39.52,78903.38,8.0,0.26204,0.0001,25.94933]
[1776868814747,39.52,78909.92,8.4,0.26271,0.0001,25.98578]
[1776868814751,39.52,78909.92,8.4,0.26271,0.0001,25.98578]
[1776868815392,39.52,78909.92,8.4,0.26271,0.0001,25.98578]
[1776868815522,39.52,78909.92,8.4,0.26271,0.0001,25.98578]
[1776868815535,39.52,78909.92,8.4,0.26271,0.0001,25.98578]
[1776868815796,39.52,78915.07,8.4,0.26324,0.0001,26.01415]
[1776868815813,39.52,78915.07,8.4,0.26324,0.0001,26.01415]
[1776868816052,39.52,78915.07,8.4,0.26324,0.0001,26.01415]
[1776868816065,39.52,78915.07,8.4,0.26324,0.0001,26.01415]
[1776868816255,39.52,78915.07,8.4,0.26324,0.0001,26.01415]
[1776868816372,39.52,78915.07,8.4,0.26324,0.0001,26.01415]
[1776868816557,39.52,78931.12,8.4,0.2649,0.0001,26.10301]
[1776868816739,39.52,78945.69,8.4,0.26642,0.0001,26.18352]
[1776868818128,39.52,78945.69,8.4,0.26642,0.0001,26.18352]
[1776868818238,39.52,78945.69,8.4,0.26642,0.0001,26.18352]
[1776868818774,39.52,78950.11,8.4,0.26687,0.0001,26.20731]
[1776868818901,39.52,78950.11,8.4,0.26687,0.0001,26.20731]
[1776868820594,39.52,78937.2,8.4,0.26552,0.0001,26.13582]
[1776868821830,39.52,78933.93,8.4,0.26517,0.0001,26.11751]
[1776868822028,39.52,78933.93,8.4,0.26517,0.0001,26.11751]
[1776868827816,39.51,78925.49,8.4,0.26426,0.0001,26.06893]
[1776868830002,39.51,78923.33,8.4,0.26403,0.0001,26.05671]
[1776868832634,39.51,78929.51,8.4,0.26464,0.0001,26.08685]
[1776868835229,39.51,78940.33,8.4,0.26575,0.0001,26.14586]
[1776868835375,39.51,78940.33,8.4,0.26575,0.0001,26.14586]
[1776868835503,39.51,78940.33,8.4,0.26575,0.0001,26.14586]
[1776868835562,39.51,78940.33,8.4,0.26575,0.0001,26.14586]
[1776868835669,39.51,78941.01,8.4,0.26581,0.0001,26.1493]
[1776868835802,39.51,78941.01,8.4,0.26581,0.0001,26.1493]
[1776868835998,39.51,78941.01,8.4,0.26581,0.0001,26.1493]
[1776868836347,39.51,78941.01,8.4,0.26581,0.0001,26.1493]
[1776868838331,39.5,78952.96,8.4,0.26705,0.0001,26.21487]
[1776868844389,39.5,78954.32,8.4,0.26715,0.0001,26.22007]
[1776868845061,39.49,78955.22,8.4,0.26723,0.0001,26.22428]
[1776868846601,39.49,78963.3,8.4,0.26806,0.0001,26.26833]
[1776868847152,39.49,78963.3,8.4,0.26806,0.0001,26.26833]
[1776868853348,39.49,78969.5,8.4,0.2687,0.0001,26.30172]
[1776868853486,39.49,78969.5,8.4,0.2687,0.0001,26.30172]
[1776868859048,39.49,78969.59,8.4,0.26869,0.0001,26.30141]
[1776868863471,39.48,78964.12,8.4,0.26811,0.0001,26.27106]
[1776868869261,39.48,78974.16,8.4,0.26915,0.0001,26.32561]
[1776868869283,39.48,78974.16,8.4,0.26915,0.0001,26.32561]
[1776868870265,39.48,78974.22,8.4,0.26915,0.0001,26.32569]
[1776868874976,39.48,78977.91,8.4,0.26953,0.0001,26.34528]
[1776868875116,39.48,78977.91,8.4,0.26953,0.0001,26.34528]
[1776868875624,39.48,78967.85,8.4,0.26847,0.0001,26.28998]
[1776868876075,39.48,78967.85,8.4,0.26847,0.0001,26.28998]
[1776868876188,39.48,78967.85,8.4,0.26847,0.0001,26.28998]
[1776868876534,39.48,78956.94,8.4,0.26733,0.0001,26.22985]
[1776868876784,39.48,78956.94,8.4,0.26733,0.0001,26.22985]
[1776868876799,39.48,78956.94,8.4,0.26733,0.0001,26.22985]
[1776868876885,39.48,78956.94,8.4,0.26733,0.0001,26.22985]
[1776868876993,39.48,78956.94,8.4,0.26733,0.0001,26.22985]
[1776868878203,39.48,78951.46,8.4,0.26675,0.0001,26.19955]
[1776868880823,39.47,78945.7,8.4,0.26613,0.0001,26.1665]
[1776868881517,39.47,78945.7,8.4,0.26613,0.0001,26.1665]
[1776868887331,39.47,78948.79,8.4,0.26644,0.0001,26.18304]
[1776868892366,39.47,78952.53,8.4,0.2668,0.0001,26.19999]
[1776868897401,39.47,78947.46,8.4,0.26627,0.0001,26.17179]
[1776868901526,39.47,78940.38,8.4,0.26553,0.0001,26.13257]
[1776868901771,39.47,78940.03,8.4,0.26549,0.0001,26.13063]
[1776868907471,39.46,78944.18,8.4,0.26589,0.0001,26.15185]
[1776868912506,39.46,78949.38,8.4,0.2664,0.0001,26.17905]
[1776868917541,39.45,78950.22,8.4,0.26646,0.0001,26.18196]
[1776868922207,39.45,78943.84,8.4,0.26577,0.0001,26.14546]
[1776868922807,39.45,78942.49,8.4,0.26562,0.0001,26.1377]
[1776868927088,39.44,78936.82,8.4,0.26501,0.0001,26.10549]
[1776868930259,39.44,78946.38,8.4,0.26599,0.0001,26.1574]
[1776868930279,39.44,78946.38,8.4,0.26599,0.0001,26.1574]
[1776868930632,39.44,78938.88,8.4,0.2652,0.0001,26.11558]
[1776868930725,39.44,78938.88,8.4,0.2652,0.0001,26.11558]
[1776868930733,39.44,78938.88,8.4,0.2652,0.0001,26.11558]
[1776868933881,39.43,78925.24,8.4,0.26376,0.0001,26.03886]
[1776868934394,39.43,78925.24,8.4,0.26376,0.0001,26.03886]
[1776868935550,39.43,78927.53,8.4,0.26399,0.0001,26.05133]
[1776868935667,39.43,78933.39,8.4,0.2646,0.0001,26.08361]
[1776868935794,39.43,78933.39,8.4,0.2646,0.0001,26.08361]
[1776868935815,39.43,78933.39,8.4,0.2646,0.0001,26.08361]
[1776868936643,39.43,78933.39,8.4,0.2646,0.0001,26.08361]
[1776868940358,39.43,78950.72,8.4,0.26639,0.0001,26.17905]
[1776868942229,39.43,78948.29,8.4,0.26613,0.0001,26.16526]
[1776868942234,39.43,78948.29,8.4,0.26613,0.0001,26.16526]
[1776868942346,39.43,78948.29,8.4,0.26613,0.0001,26.16526]
[1776868944330,39.43,78942.62,8.4,0.26554,0.0001,26.13372]
[1776868946206,39.43,78937.65,8.4,0.26501,0.0001,26.10592]
[1776868946511,39.43,78933.42,8.4,0.26457,0.0001,26.08226]
[1776868946848,39.43,78933.42,8.4,0.26457,0.0001,26.08226]
[1776868946914,39.43,78933.42,8.4,0.26457,0.0001,26.08226]
[1776868948192,39.43,78914.58,8.4,0.26261,0.0001,25.97704]
[1776868951949,39.42,78915.61,8.4,0.2627,0.0001,25.98214]
[1776868954800,39.42,78929.89,8.4,0.26414,0.0001,26.05724]
[1776868959236,39.42,78926.7,8.4,0.26379,0.0001,26.03861]
[1776868959354,39.42,78926.7,8.4,0.26379,0.0001,26.03861]
[1776868959430,39.42,78926.7,8.4,0.26379,0.0001,26.03861]
[1776868964870,39.41,78924.96,8.4,0.26358,0.0001,26.02722]
[1776868969905,39.41,78922.37,8.4,0.26328,0.0001,26.01152]
[1776868972926,39.4,78912.17,8.4,0.26221,0.0001,25.95393]
[1776868977961,39.4,78915.43,8.4,0.26253,0.0001,25.97129]
[1776868981538,39.4,78915.53,8.4,0.26254,0.0001,25.97147]
[1776868987025,39.4,78917.66,8.4,0.26273,0.0001,25.98212]
[1776868992360,39.39,78911.7,8.4,0.2621,0.0001,25.9481]
[1776868992504,39.39,78911.7,8.4,0.2621,0.0001,25.9481]
[1776868996329,39.39,78897.71,8.4,0.26064,0.0001,25.86921]
[1776868997968,39.39,78897.47,8.4,0.26061,0.0001,25.86773]
[1776868998049,39.39,78897.47,8.4,0.26061,0.0001,25.86773]
[1776868999106,39.39,78893.7,8.4,0.26022,0.0001,25.84643]
[1776868999113,39.39,78879.79,8.4,0.25878,0.0001,25.76809]
[1776869001255,39.39,78877.14,8.4,0.25851,0.0001,25.75316]
[1776869005617,39.39,78870.86,8.4,0.25787,0.0001,25.71791]
[1776869006551,39.39,78861.6,8.4,0.25692,0.0001,25.66556]
[1776869006668,39.39,78861.6,8.4,0.25692,0.0001,25.66556]
[1776869006745,39.39,78861.6,8.4,0.25692,0.0001,25.66556]
[1776869006767,39.39,78861.6,8.4,0.25692,0.0001,25.66556]
[1776869006713,39.39,78844.76,8.4,0.2552,0.0001,25.5702]
[1776869006863,39.39,78844.76,8.4,0.2552,0.0001,25.5702]
[1776869006907,39.39,78844.76,8.4,0.2552,0.0001,25.5702]
[1776869006909,39.39,78844.76,8.4,0.2552,0.0001,25.5702]
[1776869007667,39.39,78844.76,8.4,0.2552,0.0001,25.5702]
[1776869007717,39.39,78828.94,8.4,0.25358,0.0001,25.48]
[1776869009492,39.39,78822.55,8.4,0.25293,0.0001,25.44346]
[1776869009565,39.39,78822.55,8.4,0.25293,0.0001,25.44346]
[1776869009583,39.39,78822.55,8.4,0.25293,0.0001,25.44346]
[1776869010269,39.39,78820.9,8.4,0.25276,0.0001,25.43393]
[1776869010499,39.39,78809.07,8.4,0.25155,0.0001,25.36591]
[1776869011209,39.39,78809.07,8.4,0.25155,0.0001,25.36591]
[1776869011337,39.39,78809.07,8.4,0.25155,0.0001,25.36591]
[1776869011345,39.39,78809.07,8.4,0.25155,0.0001,25.36591]
[1776869011770,39.39,78809.07,8.4,0.25155,0.0001,25.36591]
[1776869011517,39.39,78791.65,8.4,0.24976,0.0001,25.26206]
[1776869012126,39.39,78791.65,8.4,0.24976,0.0001,25.26206]
[1776869012185,39.39,78791.65,8.4,0.24976,0.0001,25.26206]
[1776869012408,39.39,78791.65,8.4,0.24976,0.0001,25.26206]
[1776869012504,39.39,78784.89,8.4,0.24906,0.0001,25.22263]
[1776869012818,39.39,78784.89,8.4,0.24906,0.0001,25.22263]
[1776869013773,39.39,78784.89,8.4,0.24906,0.0001,25.22263]
[1776869013217,39.39,78774.17,8.4,0.24798,0.0001,25.16066]
[1776869013875,39.39,78774.17,8.4,0.24798,0.0001,25.16066]
[1776869014696,39.39,78774.17,8.4,0.24798,0.0001,25.16066]
[1776869014821,39.39,78775.25,8.4,0.24807,0.0001,25.1662]
[1776869014971,39.39,78775.25,8.4,0.24807,0.0001,25.1662]
[1776869019850,39.38,78767.09,8.4,0.24722,0.0001,25.1175]
[1776869020138,39.38,78767.09,8.4,0.24722,0.0001,25.1175]
[1776869020146,39.38,78767.09,8.4,0.24722,0.0001,25.1175]
[1776869020605,39.38,78767.09,8.4,0.24722,0.0001,25.1175]
[1776869020625,39.38,78767.09,8.4,0.24722,0.0001,25.1175]
[1776869020743,39.38,78744.08,8.4,0.24491,0.0001,24.98372]
[1776869021174,39.38,78744.08,8.4,0.24491,0.0001,24.98372]
[1776869021188,39.38,78744.08,8.4,0.24491,0.0001,24.98372]
[1776869021648,39.38,78722.01,8.4,0.24269,0.0001,24.85439]
[1776869023291,39.38,78733.87,8.4,0.24388,0.0001,24.92377]
[1776869024079,39.38,78733.87,8.4,0.24388,0.0001,24.92377]
[1776869024653,39.38,78733.87,8.4,0.24388,0.0001,24.92377]
[1776869025835,39.38,78733.41,8.4,0.24383,0.0001,24.92099]
[1776869029578,39.38,78725.3,8.4,0.24302,0.0001,24.87346]
[1776869030016,39.38,78729.02,8.4,0.24339,0.0001,24.89524]
[1776869032346,39.38,78741.67,8.4,0.24466,0.0001,24.96909]
[1776869032656,39.38,78741.67,8.4,0.24466,0.0001,24.96909]
[1776869035243,39.38,78750.62,8.4,0.24555,0.0001,25.02094]
[1776869038864,39.38,78750.32,8.4,0.2455,0.0001,25.01838]
[1776869040208,39.38,78751.57,8.4,0.24563,0.0001,25.0255]
[1776869040364,39.38,78751.57,8.4,0.24563,0.0001,25.0255]
[1776869040647,39.38,78751.57,8.4,0.24563,0.0001,25.0255]
[1776869040829,39.38,78751.57,8.4,0.24563,0.0001,25.0255]
[1776869043549,39.38,78766.0,8.4,0.24707,0.0001,25.10876]
[1776869043582,39.38,78766.0,8.4,0.24707,0.0001,25.10876]
[1776869044133,39.38,78772.31,8.4,0.2477,0.0001,25.14509]
[1776869044667,39.38,78772.31,8.4,0.2477,0.0001,25.14509]
[1776869044989,39.37,78776.22,8.4,0.24809,0.0001,25.16744]
[1776869045066,39.37,78776.22,8.4,0.24809,0.0001,25.16744]
[1776869047549,39.37,78782.15,8.4,0.24868,0.0001,25.20109]
[1776869047850,39.37,78783.36,8.4,0.2488,0.0001,25.20774]
[1776869047976,39.37,78783.36,8.4,0.2488,0.0001,25.20774]
[1776869048147,39.37,78783.36,8.4,0.2488,0.0001,25.20774]
[1776869051103,39.37,78765.22,8.4,0.24695,0.0001,25.10176]
[1776869053112,39.37,78769.72,8.4,0.24739,0.0001,25.12737]
[1776869053211,39.37,78769.72,8.4,0.24739,0.0001,25.12737]
[1776869054934,39.36,78770.73,8.4,0.24748,0.0001,25.1327]
[1776869057522,39.36,78771.03,8.4,0.2475,0.0001,25.1339]
[1776869060520,39.36,78770.32,8.4,0.24742,0.0001,25.12925]
[1776869060748,39.36,78770.32,8.4,0.24742,0.0001,25.12925]
[1776869062167,39.36,78763.95,8.4,0.24676,0.0001,25.0915]
[1776869065714,39.36,78756.67,8.4,0.24602,0.0001,25.0486]
[1776869067282,39.36,78758.07,8.4,0.24616,0.0001,25.0564]
[1776869070791,39.35,78749.07,8.4,0.24524,0.0001,25.00348]
[1776869076672,39.35,78740.6,8.4,0.24436,0.0001,24.95]
[1776869080463,39.35,78750.3,8.4,0.24533,0.0001,25.00627]
[1776869086134,39.35,78740.46,8.4,0.24433,0.0001,24.94824]
[1776869086743,39.35,78727.39,8.4,0.24301,0.0001,24.87171]
[1776869091779,39.35,78730.03,8.4,0.24328,0.0001,24.88717]
[1776869092443,39.35,78730.03,8.4,0.24328,0.0001,24.88717]
[1776869092514,39.35,78730.03,8.4,0.24328,0.0001,24.88717]
[1776869092531,39.35,78730.03,8.4,0.24328,0.0001,24.88717]
[1776869093470,39.35,78720.78,8.4,0.24235,0.0001,24.83296]
[1776869098828,39.35,78719.25,8.4,0.24221,0.0001,24.82433]
[1776869099430,39.35,78719.25,8.4,0.24221,0.0001,24.82433]
[1776869099435,39.35,78719.25,8.4,0.24221,0.0001,24.82433]
[1776869104870,39.35,78722.91,8.4,0.24257,0.0001,24.84588]
[1776869109905,39.35,78727.49,8.4,0.24303,0.0001,24.87283]
[1776869114353,39.35,78729.63,8.4,0.24325,0.0001,24.88538]
[1776869117279,39.35,78735.71,8.4,0.24386,0.0001,24.92091]
[1776869117431,39.35,78735.71,8.4,0.24386,0.0001,24.92091]
[1776869122997,39.35,78748.31,8.4,0.24511,0.0001,24.994]
[1776869128673,39.35,78755.01,8.4,0.24578,0.0001,25.03237]
[1776869134075,39.34,78759.74,8.4,0.24621,0.0001,25.05518]
[1776869136782,39.34,78761.14,8.4,0.24635,0.0001,25.06313]
[1776869137234,39.34,78760.66,8.4,0.24629,0.0001,25.05994]
[1776869137584,39.34,78760.66,8.4,0.24629,0.0001,25.05994]
[1776869138043,39.34,78758.48,8.4,0.24607,0.0001,25.04708]
[1776869140026,39.34,78746.04,8.4,0.24481,0.0001,24.97442]
[1776869140504,39.34,78746.04,8.4,0.24481,0.0001,24.97442]
[1776869141428,39.34,78736.23,8.4,0.24383,0.0001,24.91701]
[1776869142339,39.34,78736.51,8.4,0.24385,0.0001,24.91861]
[1776869142512,39.34,78736.51,8.4,0.24385,0.0001,24.91861]
[1776869142685,39.34,78736.51,8.4,0.24385,0.0001,24.91861]
[1776869143179,39.34,78733.69,8.4,0.24357,0.0001,24.90203]
[1776869143516,39.34,78733.69,8.4,0.24357,0.0001,24.90203]
[1776869144702,39.34,78733.97,8.4,0.2436,0.0001,24.90363]
[1776869146555,39.34,78733.86,8.4,0.24359,0.0001,24.90295]
[1776869149200,39.34,78731.23,8.4,0.24332,0.0001,24.88741]
[1776869153338,39.34,78727.96,8.4,0.24299,0.0001,24.86819]
[1776869159836,39.34,78727.4,8.4,0.24293,0.0001,24.86473]
[1776869161079,39.34,78735.03,8.4,0.24369,0.0001,24.90927]
[1776869161451,39.34,78735.03,8.4,0.24369,0.0001,24.90927]
[1776869161694,39.34,78735.03,8.4,0.24369,0.0001,24.90927]
[1776869162094,39.34,78740.92,8.4,0.24428,0.0001,24.94347]
[1776869162598,39.34,78740.92,8.4,0.24428,0.0001,24.94347]
[1776869162633,39.34,78740.92,8.4,0.24428,0.0001,24.94347]
[1776869162893,39.34,78740.92,8.4,0.24428,0.0001,24.94347]
[1776869162914,39.34,78770.67,8.4,0.24727,0.0001,25.11642]
[1776869163175,39.34,78770.67,8.4,0.24727,0.0001,25.11642]
[1776869163249,39.34,78770.67,8.4,0.24727,0.0001,25.11642]
[1776869163667,39.34,78770.67,8.4,0.24727,0.0001,25.11642]
[1776869163834,39.34,78770.67,8.4,0.24727,0.0001,25.11642]
[1776869164146,39.34,78776.09,8.4,0.24781,0.0001,25.14752]
[1776869164713,39.34,78776.09,8.4,0.24781,0.0001,25.14752]
[1776869164731,39.33,78757.0,8.4,0.24588,0.0001,25.03637]
[1776869165303,39.33,78739.77,8.4,0.24415,0.0001,24.93584]
[1776869166163,39.33,78739.77,8.4,0.24415,0.0001,24.93584]
[1776869169305,39.33,78743.42,8.4,0.24451,0.0001,24.9568]
[1776869172930,39.33,78741.44,8.4,0.2443,0.0001,24.94483]
[1776869172985,39.33,78741.44,8.4,0.2443,0.0001,24.94483]
[1776869173004,39.33,78741.44,8.4,0.2443,0.0001,24.94483]
[1776869173472,39.33,78743.0,8.4,0.24446,0.0001,24.95383]
[1776869173557,39.33,78743.0,8.4,0.24446,0.0001,24.95383]
[1776869173691,39.33,78743.0,8.4,0.24446,0.0001,24.95383]
[1776869173701,39.33,78743.0,8.4,0.24446,0.0001,24.95383]
[1776869173945,39.33,78765.53,8.4,0.24672,0.0001,25.08477]
[1776869174128,39.33,78765.53,8.4,0.24672,0.0001,25.08477]
[1776869174247,39.33,78765.53,8.4,0.24672,0.0001,25.08477]
[1776869174959,39.33,78765.53,8.4,0.24672,0.0001,25.08477]
[1776869174975,39.33,78765.53,8.4,0.24672,0.0001,25.08477]
[1776869174368,39.33,78784.48,8.4,0.24863,0.0001,25.19469]
[1776869176037,39.33,78788.8,8.4,0.24907,0.0001,25.21934]
[1776869177195,39.33,78793.15,8.4,0.24949,0.0001,25.24371]
[1776869177645,39.33,78793.15,8.4,0.24949,0.0001,25.24371]
[1776869178805,39.33,78793.08,8.4,0.24948,0.0001,25.24291]
[1776869181074,39.32,78797.62,8.4,0.24992,0.0001,25.26831]
[1776869184066,39.32,78799.62,8.4,0.2501,0.0001,25.27853]
[1776869184112,39.32,78799.62,8.4,0.2501,0.0001,25.27853]
[1776869184438,39.32,78798.78,8.4,0.25001,0.0001,25.27322]
[1776869187330,39.32,78798.8,8.4,0.25,0.0001,25.27285]
[1776869187459,39.32,78790.23,8.4,0.24913,0.0001,25.22309]
[1776869188046,39.32,78790.23,8.4,0.24913,0.0001,25.22309]
[1776869191522,39.31,78785.85,8.4,0.24866,0.0001,25.19663]
[1776869197529,39.3,78785.19,8.4,0.24853,0.0001,25.18696]
[1776869199193,39.3,78784.85,8.4,0.24849,0.0001,25.18467]
[1776869201557,39.3,78767.75,8.4,0.24674,0.0001,25.0844]
[1776869202194,39.3,78767.75,8.4,0.24674,0.0001,25.0844]
[1776869202424,39.3,78767.75,8.4,0.24674,0.0001,25.0844]
[1776869202514,39.3,78767.75,8.4,0.24674,0.0001,25.0844]
[1776869202600,39.3,78767.75,8.4,0.24674,0.0001,25.0844]
[1776869202944,39.3,78767.75,8.4,0.24674,0.0001,25.0844]
[1776869203224,39.3,78767.8,8.4,0.24674,0.0001,25.08442]
[1776869203573,39.3,78784.42,8.4,0.24842,0.0001,25.18069]
[1776869205857,39.3,78792.16,8.4,0.24919,0.0001,25.22495]
[1776869208841,39.29,78791.15,8.4,0.24908,0.0001,25.21837]
[1776869209228,39.29,78791.57,8.4,0.24911,0.0001,25.22007]
[1776869209290,39.29,78791.57,8.4,0.24911,0.0001,25.22007]
[1776869209408,39.29,78791.57,8.4,0.24911,0.0001,25.22007]
[1776869209441,39.29,78791.57,8.4,0.24911,0.0001,25.22007]
[1776869209762,39.29,78791.57,8.4,0.24911,0.0001,25.22007]
[1776869209966,39.29,78791.57,8.4,0.24911,0.0001,25.22007]
[1776869209993,39.29,78791.57,8.4,0.24911,0.0001,25.22007]
[1776869210023,39.29,78791.57,8.4,0.24911,0.0001,25.22007]
[1776869209824,39.29,78801.91,8.4,0.25015,0.0001,25.27947]
[1776869210504,39.29,78801.91,8.4,0.25015,0.0001,25.27947]
[1776869210651,39.29,78801.91,8.4,0.25015,0.0001,25.27947]
[1776869210781,39.29,78815.51,8.4,0.25154,0.0001,25.35787]
[1776869211674,39.29,78815.51,8.4,0.25154,0.0001,25.35787]
[1776869211775,39.29,78820.82,8.4,0.25206,0.0001,25.38748]
[1776869213908,39.29,78819.12,8.4,0.25189,0.0001,25.37771]
[1776869213935,39.29,78819.12,8.4,0.25189,0.0001,25.37771]
[1776869218686,39.29,78826.97,8.4,0.2527,0.0001,25.42352]
[1776869219432,39.29,78826.42,8.4,0.25265,0.0001,25.42054]
[1776869219695,39.29,78826.42,8.4,0.25265,0.0001,25.42054]
[1776869222703,39.29,78826.37,8.4,0.25264,0.0001,25.41993]
[1776869222724,39.29,78826.37,8.4,0.25264,0.0001,25.41993]
[1776869222855,39.29,78826.37,8.4,0.25264,0.0001,25.41993]
[1776869222899,39.29,78826.37,8.4,0.25264,0.0001,25.41993]
[1776869223013,39.29,78828.05,8.4,0.25281,0.0001,25.42947]
[1776869224941,39.29,78837.37,8.4,0.25377,0.0001,25.48324]
[1776869225434,39.29,78839.81,8.4,0.25402,0.0001,25.49749]
[1776869225556,39.29,78839.81,8.4,0.25402,0.0001,25.49749]
[1776869225899,39.29,78839.81,8.4,0.25402,0.0001,25.49749]
[1776869230048,39.29,78850.36,8.4,0.25513,0.0001,25.55888]
[1776869233896,39.3,78852.41,8.4,0.25535,0.0001,25.57115]
[1776869235458,39.3,78856.66,8.4,0.25579,0.0001,25.59574]
[1776869240836,39.3,78863.63,8.4,0.25652,0.0001,25.63616]
[1776869245871,39.3,78855.09,8.4,0.25566,0.0001,25.5882]
[1776869250388,39.3,78856.22,8.4,0.25579,0.0001,25.59526]
[1776869250424,39.3,78856.22,8.4,0.25579,0.0001,25.59526]
[1776869250907,39.3,78845.14,8.4,0.25465,0.0001,25.53207]
[1776869255942,39.31,78835.47,8.4,0.25364,0.0001,25.47335]
[1776869257950,39.31,78835.83,8.4,0.25368,0.0001,25.47547]
[1776869258118,39.31,78834.08,8.4,0.2535,0.0001,25.4655]
[1776869258196,39.31,78834.08,8.4,0.2535,0.0001,25.4655]
[1776869258209,39.31,78834.08,8.4,0.2535,0.0001,25.4655]
[1776869258964,39.3,78823.16,8.4,0.25238,0.0001,25.40271]
[1776869260629,39.3,78821.94,8.4,0.25225,0.0001,25.39559]
[1776869263088,39.3,78827.67,8.4,0.25283,0.0001,25.42818]
[1776869263115,39.3,78827.67,8.4,0.25283,0.0001,25.42818]
[1776869264412,39.3,78833.85,8.4,0.25346,0.0001,25.46347]
[1776869270041,39.3,78837.0,8.4,0.25379,0.0001,25.48174]
[1776869272976,39.3,78835.86,8.4,0.25367,0.0001,25.47532]
[1776869274251,39.3,78835.71,8.4,0.25366,0.0001,25.47459]
[1776869275168,39.3,78838.98,8.4,0.254,0.0001,25.49337]
[1776869275946,39.3,78838.98,8.4,0.254,0.0001,25.49337]
[1776869280010,39.3,78839.01,8.4,0.254,0.0001,25.49343]
[1776869280557,39.3,78838.83,8.4,0.25398,0.0001,25.49244]
[1776869281306,39.3,78837.57,8.4,0.25385,0.0001,25.48528]
[1776869281434,39.3,78837.57,8.4,0.25385,0.0001,25.48528]
[1776869283132,39.3,78850.11,8.4,0.25514,0.0001,25.55683]
[1776869288166,39.3,78847.77,8.4,0.25489,0.0001,25.54343]
[1776869289719,39.3,78847.77,8.4,0.25489,0.0001,25.54343]
[1776869291051,39.3,78843.91,8.4,0.2545,0.0001,25.52139]
[1776869291601,39.3,78844.01,8.4,0.25451,0.0001,25.52196]
[1776869291779,39.3,78844.01,8.4,0.25451,0.0001,25.52196]
[1776869292367,39.3,78843.28,8.4,0.25443,0.0001,25.5178]
[1776869298980,39.31,78851.07,8.4,0.25525,0.0001,25.56295]
[1776869300716,39.31,78851.45,8.4,0.25529,0.0001,25.56533]
[1776869300793,39.31,78851.45,8.4,0.25529,0.0001,25.56533]
[1776869300861,39.31,78851.45,8.4,0.25529,0.0001,25.56533]
[1776869300927,39.31,78850.91,8.4,0.25524,0.0001,25.56246]
[1776869306293,39.31,78853.91,8.4,0.25556,0.0001,25.58034]
[1776869311328,39.31,78857.12,8.4,0.25588,0.0001,25.59584]
[1776869316363,39.32,78867.66,8.4,0.25698,0.0001,25.65651]
[1776869319969,39.32,78865.33,8.4,0.25675,0.0001,25.64343]
[1776869325426,39.32,78868.76,8.4,0.25711,0.0001,25.66354]
[1776869330461,39.32,78861.64,8.4,0.25639,0.0001,25.62353]
[1776869333041,39.32,78861.0,8.4,0.25632,0.0001,25.62001]
[1776869333068,39.32,78861.0,8.4,0.25632,0.0001,25.62001]
[1776869334490,39.32,78849.02,8.4,0.2551,0.0001,25.5522]
[1776869339013,39.32,78851.85,8.4,0.2554,0.0001,25.56889]
[1776869339933,39.32,78852.35,8.4,0.25546,0.0001,25.57206]
[1776869342281,39.33,78848.64,8.4,0.25509,0.0001,25.55142]
[1776869342426,39.33,78848.64,8.4,0.25509,0.0001,25.55142]
[1776869342555,39.33,78848.64,8.4,0.25509,0.0001,25.55142]
[1776869343040,39.33,78842.18,8.4,0.25442,0.0001,25.51454]
[1776869343865,39.33,78830.44,8.4,0.25322,0.0001,25.44745]
[1776869347026,39.33,78821.31,8.4,0.25229,0.0001,25.3952]
[1776869347156,39.33,78821.31,8.4,0.25229,0.0001,25.3952]
[1776869347774,39.33,78821.66,8.4,0.25233,0.0001,25.39744]
[1776869347882,39.33,78821.66,8.4,0.25233,0.0001,25.39744]
[1776869347936,39.33,78819.19,8.4,0.25208,0.0001,25.38315]
[1776869348620,39.33,78819.19,8.4,0.25208,0.0001,25.38315]
[1776869349137,39.33,78819.19,8.4,0.25208,0.0001,25.38315]
[1776869348656,39.33,78807.02,8.4,0.25084,0.0001,25.31316]
[1776869354369,39.32,78802.25,8.4,0.25031,0.0001,25.28321]
[1776869354895,39.32,78802.25,8.4,0.25031,0.0001,25.28321]
[1776869358027,39.31,78802.24,8.4,0.25028,0.0001,25.28173]
[1776869363694,39.3,78800.21,8.4,0.25001,0.0001,25.26677]
[1776869367553,39.3,78803.5,8.4,0.25032,0.0001,25.28438]
[1776869367707,39.3,78803.5,8.4,0.25032,0.0001,25.28438]
[1776869367777,39.3,78803.5,8.4,0.25032,0.0001,25.28438]
[1776869367962,39.3,78803.5,8.4,0.25032,0.0001,25.28438]
[1776869367985,39.3,78803.5,8.4,0.25032,0.0001,25.28438]
[1776869368165,39.3,78803.5,8.4,0.25032,0.0001,25.28438]
[1776869368093,39.3,78819.11,8.4,0.2519,0.0001,25.37382]
[1776869368241,39.3,78819.11,8.4,0.2519,0.0001,25.37382]
[1776869368574,39.3,78819.11,8.4,0.2519,0.0001,25.37382]
[1776869368806,39.3,78819.11,8.4,0.2519,0.0001,25.37382]
[1776869368895,39.3,78819.11,8.4,0.2519,0.0001,25.37382]
[1776869369060,39.3,78819.11,8.4,0.2519,0.0001,25.37382]
[1776869369135,39.3,78819.11,8.4,0.2519,0.0001,25.37382]
[1776869369125,39.3,78841.58,8.4,0.2542,0.0001,25.50273]
[1776869369740,39.3,78851.89,8.4,0.25526,0.0001,25.56161]
[1776869370228,39.3,78851.89,8.4,0.25526,0.0001,25.56161]
[1776869371023,39.3,78851.89,8.4,0.25526,0.0001,25.56161]
[1776869371060,39.3,78852.28,8.4,0.25529,0.0001,25.56079]
[1776869371735,39.3,78852.28,8.4,0.25529,0.0001,25.56079]
[1776869372308,39.3,78851.24,8.4,0.25518,0.0001,25.55486]
[1776869372692,39.3,78851.24,8.4,0.25518,0.0001,25.55486]
[1776869374005,39.3,78850.47,8.4,0.25511,0.0001,25.55067]
[1776869374154,39.3,78850.47,8.4,0.25511,0.0001,25.55067]
[1776869374610,39.3,78851.35,8.4,0.2552,0.0001,25.55609]
[1776869374828,39.3,78851.35,8.4,0.2552,0.0001,25.55609]
[1776869375224,39.3,78861.16,8.4,0.25621,0.0001,25.61198]
[1776869375781,39.3,78875.08,8.4,0.25765,0.0001,25.69124]
[1776869376338,39.3,78875.08,8.4,0.25765,0.0001,25.69124]
[1776869376616,39.3,78875.08,8.4,0.25765,0.0001,25.69124]
[1776869376863,39.3,78875.08,8.4,0.25765,0.0001,25.69124]
[1776869380323,39.3,78876.68,8.4,0.25782,0.0001,25.70062]
[1776869382019,39.3,78876.76,8.4,0.25783,0.0001,25.70118]
[1776869382339,39.3,78872.5,8.4,0.2574,0.0001,25.67708]
[1776869387866,39.31,78871.19,8.4,0.25727,0.0001,25.67023]
[1776869391917,39.31,78869.67,8.4,0.25712,0.0001,25.66182]
[1776869391975,39.31,78869.67,8.4,0.25712,0.0001,25.66182]
[1776869392069,39.31,78869.67,8.4,0.25712,0.0001,25.66182]
[1776869392334,39.31,78869.77,8.4,0.25713,0.0001,25.66245]
[1776869392387,39.31,78869.77,8.4,0.25713,0.0001,25.66245]
[1776869392901,39.31,78896.93,8.4,0.25994,0.0001,25.81616]
[1776869394344,39.31,78898.28,8.4,0.26008,0.0001,25.82368]
[1776869395372,39.31,78904.52,8.4,0.26072,0.0001,25.85871]
[1776869397436,39.31,78907.53,8.4,0.26103,0.0001,25.87535]
[1776869400076,39.3,78907.09,8.4,0.26098,0.0001,25.87256]
[1776869401500,39.3,78907.11,8.4,0.26097,0.0001,25.87235]
[1776869405761,39.3,78906.8,8.4,0.26093,0.0001,25.86992]
[1776869405794,39.3,78906.8,8.4,0.26093,0.0001,25.86992]
[1776869406213,39.3,78906.8,8.4,0.26093,0.0001,25.86992]
[1776869406212,39.3,78925.36,8.4,0.26286,0.0001,25.97404]
[1776869406884,39.3,78925.36,8.4,0.26286,0.0001,25.97404]
[1776869407002,39.3,78948.63,8.4,0.26528,0.0001,26.10341]
[1776869407927,39.3,78948.63,8.4,0.26528,0.0001,26.10341]
[1776869408337,39.3,78945.79,8.4,0.26498,0.0001,26.08722]
[1776869409904,39.3,78952.42,8.4,0.26566,0.0001,26.12371]
[1776869412847,39.29,78957.13,8.4,0.26613,0.0001,26.14863]
[1776869413056,39.29,78957.13,8.4,0.26613,0.0001,26.14863]
[1776869413071,39.29,78958.09,8.4,0.26623,0.0001,26.15355]
[1776869418081,39.29,78960.51,8.4,0.26648,0.0001,26.167]
[1776869423116,39.29,78961.26,8.4,0.26656,0.0001,26.17119]
[1776869424843,39.29,78961.26,8.4,0.26656,0.0001,26.17119]
[1776869430165,39.29,78960.75,8.4,0.26651,0.0001,26.16844]
[1776869431826,39.29,78962.32,8.4,0.26665,0.0001,26.1737]
[1776869431887,39.29,78962.32,8.4,0.26665,0.0001,26.1737]
[1776869432828,39.29,78968.84,8.4,0.26734,0.00011,26.20981]
[1776869434257,39.29,78975.01,8.4,0.26799,0.00011,26.24388]
[1776869434736,39.29,78973.52,8.4,0.26783,0.00011,26.2356]
[1776869434982,39.29,78973.52,8.4,0.26783,0.00011,26.2356]
[1776869435049,39.29,78973.52,8.4,0.26783,0.00011,26.2356]
[1776869435203,39.29,78963.38,8.4,0.26676,0.00011,26.17951]
[1776869440239,39.29,78958.46,8.4,0.26625,0.0001,26.15237]
[1776869442957,39.29,78960.11,8.4,0.26642,0.0001,26.16162]
[1776869446614,39.29,78961.58,8.4,0.26658,0.0001,26.17]
[1776869446635,39.29,78961.58,8.4,0.26658,0.0001,26.17]
[1776869446651,39.29,78961.58,8.4,0.26658,0.0001,26.17]
[1776869447649,39.29,78961.58,8.4,0.26658,0.0001,26.17]
[1776869448756,39.29,78965.4,8.4,0.26698,0.00011,26.19121]
[1776869448815,39.29,78965.4,8.4,0.26698,0.00011,26.19121]
[1776869449623,39.29,78970.29,8.4,0.2675,0.00011,26.21828]
[1776869451054,39.29,78972.2,8.4,0.2677,0.00011,26.22884]
[1776869451392,39.29,78976.43,8.4,0.26814,0.00011,26.25218]
[1776869457380,39.29,78978.43,8.4,0.26835,0.00011,26.26285]
[1776869459397,39.29,78979.22,8.4,0.26843,0.00011,26.26717]
[1776869459505,39.29,78979.22,8.4,0.26843,0.00011,26.26717]
[1776869465537,39.29,78981.43,8.4,0.26867,0.00011,26.27952]
[1776869469987,39.29,78979.75,8.4,0.26849,0.00011,26.2701]
[1776869475715,39.29,78980.17,8.4,0.26852,0.00011,26.27216]
[1776869475925,39.29,78980.17,8.4,0.26852,0.00011,26.27216]
[1776869475939,39.29,78980.17,8.4,0.26852,0.00011,26.27216]
[1776869476533,39.29,78979.16,8.4,0.26842,0.00011,26.26654]
[1776869477640,39.29,78972.98,8.4,0.26777,0.00011,26.23238]
[1776869479747,39.29,78969.04,8.4,0.26735,0.00011,26.21061]
[1776869483529,39.29,78959.9,8.4,0.26639,0.0001,26.16007]
[1776869489612,39.29,78959.03,8.4,0.26631,0.0001,26.15578]
[1776869491509,39.29,78959.17,8.4,0.26633,0.0001,26.15662]
[1776869496660,39.29,78961.36,8.4,0.26655,0.0001,26.16576]
[1776869501066,39.29,78954.9,8.4,0.26587,0.0001,26.13013]
[1776869501122,39.29,78954.9,8.4,0.26587,0.0001,26.13013]
[1776869501148,39.3,78952.98,8.4,0.26567,0.0001,26.11956]
[1776869501573,39.3,78952.98,8.4,0.26567,0.0001,26.11956]
[1776869503514,39.29,78941.9,8.4,0.2645,0.0001,26.05732]
[1776869504228,39.29,78941.9,8.4,0.2645,0.0001,26.05732]
[1776869505374,39.29,78928.52,8.4,0.2631,0.0001,25.98214]
[1776869506594,39.29,78927.99,8.4,0.26304,0.0001,25.97899]
[1776869511766,39.29,78931.41,8.4,0.26337,0.0001,25.99693]
[1776869513898,39.29,78931.48,8.4,0.26337,0.0001,25.99712]
[1776869515705,39.28,78930.05,8.4,0.26322,0.0001,25.98871]
[1776869516218,39.28,78930.05,8.4,0.26322,0.0001,25.98871]
[1776869517929,39.28,78927.7,8.4,0.26296,0.0001,25.97515]
[1776869517967,39.28,78927.7,8.4,0.26296,0.0001,25.97515]
[1776869518032,39.28,78927.7,8.4,0.26296,0.0001,25.97515]
[1776869518111,39.28,78927.7,8.4,0.26296,0.0001,25.97515]
[1776869518429,39.28,78927.62,8.4,0.26295,0.0001,25.97451]
[1776869518492,39.28,78927.62,8.4,0.26295,0.0001,25.97451]
[1776869518581,39.28,78927.62,8.4,0.26295,0.0001,25.97451]
[1776869518622,39.28,78927.62,8.4,0.26295,0.0001,25.97451]
[1776869518729,39.28,78927.62,8.4,0.26295,0.0001,25.97451]
[1776869518736,39.28,78927.62,8.4,0.26295,0.0001,25.97451]
[1776869518998,39.28,78927.62,8.4,0.26295,0.0001,25.97451]
[1776869519292,39.28,78958.9,8.4,0.26622,0.0001,26.14864]
[1776869519510,39.28,78958.9,8.4,0.26622,0.0001,26.14864]
[1776869519517,39.28,78958.9,8.4,0.26622,0.0001,26.14864]
[1776869519715,39.28,78958.9,8.4,0.26622,0.0001,26.14864]
[1776869520217,39.28,78958.9,8.4,0.26622,0.0001,26.14864]
[1776869520297,39.28,78973.48,8.4,0.26774,0.00011,26.22902]
[1776869520603,39.28,78973.48,8.4,0.26774,0.00011,26.22902]
[1776869522016,39.28,78973.42,8.4,0.26773,0.00011,26.22825]
[1776869522978,39.28,78971.77,8.4,0.26755,0.00011,26.21869]
[1776869524752,39.27,78971.66,8.4,0.26752,0.00011,26.21723]
[1776869525134,39.27,78971.66,8.4,0.26752,0.00011,26.21723]
[1776869525165,39.27,78971.66,8.4,0.26752,0.00011,26.21723]
[1776869525260,39.27,78970.81,8.4,0.26742,0.00011,26.21211]
[1776869525747,39.27,78970.81,8.4,0.26742,0.00011,26.21211]
[1776869525878,39.27,78958.76,8.4,0.26615,0.0001,26.14535]
[1776869528282,39.27,78954.38,8.4,0.26569,0.0001,26.12068]
[1776869528459,39.27,78954.38,8.4,0.26569,0.0001,26.12068]
[1776869528480,39.27,78954.38,8.4,0.26569,0.0001,26.12068]
[1776869528531,39.27,78960.54,8.4,0.26633,0.0001,26.15457]
[1776869528636,39.27,78960.54,8.4,0.26633,0.0001,26.15457]
[1776869528789,39.27,78960.54,8.4,0.26633,0.0001,26.15457]
[1776869528813,39.27,78960.54,8.4,0.26633,0.0001,26.15457]
[1776869529268,39.27,78960.54,8.4,0.26633,0.0001,26.15457]
[1776869529280,39.27,78960.54,8.4,0.26633,0.0001,26.15457]
[1776869529295,39.27,78960.54,8.4,0.26633,0.0001,26.15457]
[1776869529360,39.27,78972.54,8.4,0.26758,0.00011,26.2207]
[1776869529433,39.27,78972.54,8.4,0.26758,0.00011,26.2207]
[1776869529908,39.27,78984.64,8.4,0.26886,0.00011,26.28773]
[1776869530389,39.27,78984.64,8.4,0.26886,0.00011,26.28773]
[1776869531284,39.27,78985.23,8.4,0.26892,0.00011,26.29091]
[1776869532065,39.27,78985.23,8.4,0.26892,0.00011,26.29091]
[1776869532409,39.27,78979.93,8.4,0.26836,0.00011,26.2617]
[1776869532739,39.27,78979.93,8.4,0.26836,0.00011,26.2617]
[1776869534304,39.27,78975.37,8.4,0.26788,0.00011,26.23641]
[1776869534350,39.27,78975.37,8.4,0.26788,0.00011,26.23641]
[1776869535127,39.27,78973.13,8.4,0.26765,0.00011,26.22417]
[1776869535183,39.27,78973.13,8.4,0.26765,0.00011,26.22417]
[1776869535297,39.27,78973.13,8.4,0.26765,0.00011,26.22417]
[1776869535419,39.27,78973.45,8.4,0.26768,0.00011,26.22609]
[1776869535494,39.27,78973.45,8.4,0.26768,0.00011,26.22609]
[1776869535755,39.27,78973.45,8.4,0.26768,0.00011,26.22609]
[1776869535951,39.27,78989.79,8.4,0.26941,0.00011,26.31637]
[1776869536839,39.27,78989.79,8.4,0.26941,0.00011,26.31637]
[1776869536957,39.27,79000.63,8.4,0.27056,0.00011,26.37623]
[1776869537982,39.27,79000.63,8.4,0.27056,0.00011,26.37623]
[1776869537989,39.27,79000.63,8.4,0.27056,0.00011,26.37623]
[1776869538521,39.27,79001.06,8.4,0.27061,0.00011,26.37885]
[1776869539977,39.27,79001.21,8.4,0.27063,0.00011,26.37993]
[1776869540281,39.27,79001.21,8.4,0.27063,0.00011,26.37993]
[1776869540441,39.28,79001.31,8.4,0.27066,0.00011,26.38099]
[1776869540688,39.28,79001.31,8.4,0.27066,0.00011,26.38099]
[1776869540911,39.28,79001.31,8.4,0.27066,0.00011,26.38099]
[1776869541362,39.28,79001.31,8.4,0.27066,0.00011,26.38099]
[1776869541232,39.28,79019.62,8.4,0.2726,0.00011,26.4811]
[1776869541497,39.28,79019.62,8.4,0.2726,0.00011,26.4811]
[1776869542272,39.28,79037.04,8.4,0.27445,0.00011,26.57599]
[1776869543002,39.28,79037.04,8.4,0.27445,0.00011,26.57599]
[1776869543840,39.28,79035.02,8.4,0.27424,0.00011,26.56508]
[1776869545569,39.28,79023.3,8.4,0.27299,0.00011,26.50154]
[1776869549309,39.28,79032.86,8.4,0.27402,0.00011,26.55391]
[1776869549796,39.28,79033.24,8.4,0.27406,0.00011,26.55606]
[1776869552690,39.28,79018.22,8.4,0.27245,0.00011,26.47123]
[1776869558107,39.28,79011.29,8.4,0.27174,0.00011,26.43447]
[1776869561298,39.29,79009.12,8.4,0.27152,0.00011,26.42302]
[1776869561610,39.29,79004.31,8.4,0.27101,0.00011,26.39692]
[1776869562134,39.29,78996.39,8.4,0.27018,0.00011,26.35374]
[1776869567169,39.29,78983.2,8.4,0.26881,0.00011,26.28249]
[1776869569751,39.29,78983.04,8.4,0.26881,0.00011,26.28221]
[1776869570465,39.3,78981.93,8.4,0.2687,0.00011,26.2764]
[1776869570718,39.3,78981.93,8.4,0.2687,0.00011,26.2764]
[1776869573212,39.3,78993.61,8.4,0.26995,0.00011,26.34149]
[1776869576905,39.3,78993.0,8.4,0.2699,0.00011,26.33886]
[1776869579592,39.3,78998.31,8.4,0.27047,0.00011,26.36868]
[1776869580217,39.3,78998.31,8.4,0.27047,0.00011,26.36868]
[1776869580626,39.3,78992.79,8.4,0.26989,0.00011,26.3386]
[1776869580814,39.3,78992.79,8.4,0.26989,0.00011,26.3386]
[1776869581277,39.31,78982.69,8.4,0.26883,0.00011,26.28328]
[1776869581626,39.31,78982.69,8.4,0.26883,0.00011,26.28328]
[1776869581730,39.31,78982.69,8.4,0.26883,0.00011,26.28328]
[1776869581767,39.31,78982.69,8.4,0.26883,0.00011,26.28328]
[1776869582728,39.31,78973.82,8.4,0.2679,0.00011,26.23429]
[1776869584053,39.31,78964.66,8.4,0.26693,0.00011,26.18361]
[1776869589333,39.31,78965.43,8.4,0.26702,0.00011,26.18816]
[1776869591292,39.31,78965.71,8.4,0.26705,0.00011,26.18977]
[1776869591369,39.31,78965.71,8.4,0.26705,0.00011,26.18977]
[1776869591423,39.31,78965.71,8.4,0.26705,0.00011,26.18977]
[1776869591844,39.31,78964.97,8.4,0.26698,0.00011,26.18574]
[1776869592356,39.31,78960.23,8.4,0.26648,0.0001,26.15955]
[1776869593463,39.31,78959.6,8.4,0.26641,0.0001,26.15571]
[1776869593954,39.31,78959.6,8.4,0.26641,0.0001,26.15571]
[1776869595348,39.3,78959.36,8.4,0.26637,0.0001,26.15404]
[1776869596545,39.3,78948.81,8.4,0.26525,0.0001,26.09481]
[1776869597178,39.3,78948.81,8.4,0.26525,0.0001,26.09481]
[1776869597295,39.3,78948.81,8.4,0.26525,0.0001,26.09481]
[1776869597356,39.3,78948.81,8.4,0.26525,0.0001,26.09481]
[1776869597365,39.3,78948.81,8.4,0.26525,0.0001,26.09481]
[1776869602428,39.3,78936.83,8.4,0.26397,0.0001,26.02656]
[1776869607463,39.29,78936.82,8.4,0.26395,0.0001,26.02526]
[1776869611509,39.29,78935.04,8.4,0.26375,0.0001,26.0147]
[1776869617533,39.29,78935.28,8.4,0.26373,0.0001,26.01122]
[1776869621939,39.28,78932.85,8.4,0.26346,0.0001,25.99704]
[1776869622168,39.28,78932.85,8.4,0.26346,0.0001,25.99704]
[1776869625955,39.28,78936.64,8.4,0.26384,0.0001,26.0174]
[1776869626446,39.28,78936.64,8.4,0.26384,0.0001,26.0174]
[1776869626512,39.28,78936.18,8.4,0.26379,0.0001,26.01462]
[1776869626687,39.28,78936.18,8.4,0.26379,0.0001,26.01462]
[1776869626717,39.28,78936.18,8.4,0.26379,0.0001,26.01462]
[1776869627052,39.28,78936.18,8.4,0.26379,0.0001,26.01462]
[1776869628614,39.28,78921.05,8.4,0.2622,0.0001,25.92941]
[1776869634346,39.28,78923.93,8.4,0.26249,0.0001,25.94503]
[1776869639691,39.27,78932.88,8.4,0.2634,0.0001,25.99399]
[1776869640771,39.27,78932.88,8.4,0.2634,0.0001,25.99399]
[1776869641401,39.27,78932.88,8.4,0.2634,0.0001,25.99399]
[1776869641470,39.27,78932.88,8.4,0.2634,0.0001,25.99399]
[1776869641498,39.27,78932.88,8.4,0.2634,0.0001,25.99399]
[1776869641711,39.27,78945.35,8.4,0.26469,0.0001,26.06321]
[1776869643347,39.27,78945.35,8.4,0.26469,0.0001,26.06321]
[1776869644059,39.27,78948.2,8.4,0.26499,0.0001,26.07883]
[1776869644908,39.27,78941.78,8.4,0.26431,0.0001,26.04278]
[1776869644927,39.27,78941.78,8.4,0.26431,0.0001,26.04278]
[1776869647707,39.27,78940.8,8.4,0.26419,0.0001,26.03662]
[1776869647721,39.27,78940.8,8.4,0.26419,0.0001,26.03662]
[1776869647732,39.27,78940.8,8.4,0.26419,0.0001,26.03662]
[1776869648143,39.27,78940.8,8.4,0.26419,0.0001,26.03662]
[1776869648209,39.27,78940.8,8.4,0.26419,0.0001,26.03662]
[1776869648230,39.27,78940.8,8.4,0.26419,0.0001,26.03662]
[1776869648610,39.26,78938.89,8.4,0.26399,0.0001,26.02573]
[1776869649216,39.26,78938.89,8.4,0.26399,0.0001,26.02573]
[1776869649251,39.26,78938.89,8.4,0.26399,0.0001,26.02573]
[1776869649481,39.26,78901.31,8.4,0.26007,0.0001,25.81459]
[1776869649578,39.26,78901.31,8.4,0.26007,0.0001,25.81459]
[1776869650392,39.26,78901.31,8.4,0.26007,0.0001,25.81459]
[1776869650479,39.26,78894.64,8.4,0.25938,0.0001,25.77693]
[1776869651863,39.26,78893.54,8.4,0.25926,0.0001,25.77074]
[1776869654403,39.26,78893.37,8.4,0.25925,0.0001,25.76986]
[1776869656031,39.26,78893.48,8.4,0.25926,0.0001,25.77057]
[1776869661972,39.26,78907.94,8.4,0.26076,0.0001,25.85195]
[1776869663034,39.26,78909.81,8.4,0.26095,0.0001,25.86242]
[1776869663151,39.26,78909.81,8.4,0.26095,0.0001,25.86242]
[1776869663348,39.26,78909.81,8.4,0.26095,0.0001,25.86242]
[1776869664342,39.26,78932.88,8.4,0.26335,0.0001,25.99167]
[1776869665729,39.26,78933.44,8.4,0.26341,0.0001,25.9946]
[1776869667108,39.26,78931.71,8.4,0.26322,0.0001,25.98473]
[1776869672139,39.26,78931.77,8.4,0.26321,0.0001,25.98412]
[1776869672209,39.26,78931.77,8.4,0.26321,0.0001,25.98412]
[1776869673798,39.26,78940.42,8.4,0.26409,0.0001,26.02862]
[1776869675766,39.26,78950.06,8.4,0.26509,0.0001,26.08189]
[1776869676066,39.26,78950.06,8.4,0.26509,0.0001,26.08189]
[1776869677992,39.25,78958.05,8.4,0.26591,0.0001,26.12575]
[1776869683088,39.25,78966.62,8.4,0.26678,0.00011,26.17166]
[1776869683123,39.25,78967.9,8.4,0.26691,0.00011,26.17842]
[1776869684011,39.25,78978.53,8.4,0.26802,0.00011,26.23716]
[1776869689045,39.24,78986.86,8.4,0.26889,0.00011,26.28231]
[1776869692825,39.24,78984.05,8.4,0.26858,0.00011,26.26627]
[1776869694245,39.24,78980.5,8.4,0.2682,0.00011,26.2465]
[1776869694600,39.24,78978.24,8.4,0.26796,0.00011,26.23373]
[1776869698557,39.24,78970.4,8.4,0.26712,0.00011,26.18984]
[1776869698575,39.24,78970.07,8.4,0.26708,0.00011,26.18758]
[1776869699226,39.24,78970.07,8.4,0.26708,0.00011,26.18758]
[1776869700083,39.23,78976.02,8.4,0.2677,0.00011,26.22032]
[1776869700315,39.23,78976.02,8.4,0.2677,0.00011,26.22032]
[1776869700382,39.23,78976.02,8.4,0.2677,0.00011,26.22032]
[1776869701125,39.24,78981.43,8.4,0.26827,0.00011,26.25028]
[1776869701186,39.24,78981.43,8.4,0.26827,0.00011,26.25028]
[1776869701219,39.24,78981.43,8.4,0.26827,0.00011,26.25028]
[1776869701259,39.23,78973.72,8.4,0.26745,0.00011,26.20737]
[1776869701930,39.23,78973.72,8.4,0.26745,0.00011,26.20737]
[1776869707175,39.23,78962.39,8.4,0.26622,0.00011,26.14267]
[1776869708659,39.23,78962.63,8.4,0.26624,0.00011,26.14371]
[1776869709189,39.23,78965.57,8.4,0.26655,0.00011,26.15975]
[1776869710844,39.22,78966.0,8.4,0.26659,0.00011,26.16189]
[1776869711374,39.22,78966.0,8.4,0.26659,0.00011,26.16189]
[1776869712221,39.22,78971.33,8.4,0.26714,0.00011,26.19121]
[1776869718251,39.22,78971.35,8.4,0.26714,0.00011,26.19123]
[1776869719213,39.22,78971.35,8.4,0.26714,0.00011,26.19123]
[1776869719977,39.22,78971.28,8.4,0.26714,0.00011,26.19085]
[1776869720282,39.22,78971.28,8.4,0.26714,0.00011,26.19085]
[1776869720357,39.22,78971.28,8.4,0.26714,0.00011,26.19085]
[1776869720449,39.22,78971.28,8.4,0.26714,0.00011,26.19085]
[1776869720514,39.22,78971.28,8.4,0.26714,0.00011,26.19085]
[1776869720519,39.22,78959.48,8.4,0.26589,0.00011,26.12506]
[1776869720830,39.22,78959.48,8.4,0.26589,0.00011,26.12506]
[1776869721281,39.22,78943.47,8.4,0.2642,0.0001,26.03555]
[1776869726317,39.22,78941.8,8.4,0.26401,0.0001,26.0253]
[1776869728406,39.22,78942.91,8.4,0.26412,0.0001,26.03133]
[1776869729121,39.22,78945.43,8.4,0.26438,0.0001,26.04522]
[1776869729286,39.22,78945.43,8.4,0.26438,0.0001,26.04522]
[1776869729335,39.22,78945.43,8.4,0.26438,0.0001,26.04522]
[1776869730647,39.22,78957.34,8.4,0.26562,0.00011,26.1112]
[1776869731503,39.22,78957.34,8.4,0.26562,0.00011,26.1112]
[1776869736390,39.21,78967.89,8.4,0.26668,0.00011,26.16475]
[1776869740418,39.2,78956.92,8.4,0.2655,0.00011,26.1026]
[1776869743619,39.2,78952.27,8.4,0.265,0.0001,26.07605]
[1776869749481,39.2,78955.94,8.4,0.26536,0.00011,26.09531]
[1776869750959,39.2,78956.42,8.4,0.26541,0.00011,26.09776]
[1776869753626,39.2,78956.98,8.4,0.26546,0.00011,26.10023]
[1776869754347,39.2,78956.98,8.4,0.26546,0.00011,26.10023]
[1776869755593,39.19,78951.08,8.4,0.26483,0.0001,26.06711]
[1776869755646,39.19,78948.47,8.4,0.26455,0.0001,26.05233]
[1776869755727,39.19,78948.47,8.4,0.26455,0.0001,26.05233]
[1776869755837,39.19,78948.47,8.4,0.26455,0.0001,26.05233]
[1776869755939,39.19,78948.47,8.4,0.26455,0.0001,26.05233]
[1776869758716,39.19,78934.77,8.4,0.26311,0.0001,25.9752]
[1776869761495,39.19,78925.46,8.4,0.26213,0.0001,25.92276]
[1776869765466,39.19,78927.07,8.4,0.2623,0.0001,25.93159]
[1776869765915,39.19,78918.19,8.4,0.26137,0.0001,25.88156]
[1776869771637,39.19,78909.83,8.4,0.2605,0.0001,25.83441]
[1776869775899,39.19,78895.07,8.4,0.25896,0.0001,25.75096]
[1776869778686,39.19,78909.06,8.4,0.26042,0.0001,25.83034]
[1776869783721,39.19,78914.22,8.4,0.26096,0.0001,25.85935]
[1776869788757,39.19,78922.32,8.4,0.2618,0.0001,25.90475]
[1776869791995,39.19,78922.36,8.4,0.2618,0.0001,25.90481]
[1776869792347,39.19,78922.36,8.4,0.2618,0.0001,25.90481]
[1776869794079,39.19,78927.44,8.4,0.26231,0.0001,25.92972]
[1776869794299,39.19,78927.44,8.4,0.26231,0.0001,25.92972]
[1776869795807,39.19,78952.37,8.4,0.26491,0.0001,26.06886]
[1776869796728,39.19,78952.37,8.4,0.26491,0.0001,26.06886]
[1776869798068,39.19,78954.53,8.4,0.26513,0.00011,26.08067]
[1776869798275,39.19,78954.53,8.4,0.26513,0.00011,26.08067]
[1776869798322,39.19,78954.53,8.4,0.26513,0.00011,26.08067]
[1776869798391,39.19,78957.61,8.4,0.26545,0.00011,26.09759]
[1776869800320,39.18,78963.16,8.4,0.26603,0.00011,26.1283]
[1776869800380,39.18,78963.16,8.4,0.26603,0.00011,26.1283]
[1776869800608,39.18,78963.16,8.4,0.26603,0.00011,26.1283]
[1776869800626,39.18,78963.16,8.4,0.26603,0.00011,26.1283]
[1776869800759,39.18,78963.16,8.4,0.26603,0.00011,26.1283]
[1776869800808,39.18,78963.16,8.4,0.26603,0.00011,26.1283]
[1776869801171,39.18,78967.89,8.4,0.26652,0.00011,26.15438]
[1776869801244,39.18,78967.89,8.4,0.26652,0.00011,26.15438]
[1776869801458,39.18,78967.89,8.4,0.26652,0.00011,26.15438]
[1776869801506,39.18,78991.38,8.4,0.26899,0.00011,26.28417]
[1776869801817,39.18,78991.38,8.4,0.26899,0.00011,26.28417]
[1776869802371,39.18,79008.0,8.4,0.27075,0.00011,26.37526]
[1776869807898,39.18,79009.9,8.4,0.27093,0.00011,26.38503]
[1776869811395,39.18,79009.73,8.4,0.27091,0.00011,26.38387]
[1776869812280,39.18,79010.29,8.4,0.27097,0.00011,26.38683]
[1776869813015,39.18,79010.12,8.4,0.27095,0.00011,26.38578]
[1776869816109,39.18,79008.31,8.4,0.27075,0.00011,26.37549]
[1776869816961,39.17,78997.39,8.4,0.26959,0.00011,26.31518]
[1776869818916,39.17,78994.58,8.4,0.26929,0.00011,26.29963]
[1776869820100,39.17,78994.34,8.4,0.26926,0.00011,26.29826]
[1776869820229,39.17,78994.34,8.4,0.26926,0.00011,26.29826]
[1776869820243,39.17,78994.34,8.4,0.26926,0.00011,26.29826]
[1776869820766,39.17,78997.09,8.4,0.26955,0.00011,26.31338]
[1776869822093,39.17,79002.35,8.4,0.27011,0.00011,26.3423]
[1776869828046,39.17,79013.83,8.4,0.27131,0.00011,26.40452]
[1776869832074,39.17,79011.97,8.4,0.2711,0.00011,26.39387]
[1776869832389,39.17,79011.97,8.4,0.2711,0.00011,26.39387]
[1776869838116,39.17,79009.72,8.4,0.27084,0.00011,26.38061]
[1776869839603,39.17,79009.72,8.4,0.27084,0.00011,26.38061]
[1776869841289,39.16,79009.48,8.4,0.27081,0.00011,26.37904]
[1776869841337,39.16,79009.48,8.4,0.27081,0.00011,26.37904]
[1776869843151,39.16,78995.62,8.4,0.26934,0.00011,26.3024]
[1776869848186,39.16,78998.24,8.4,0.26961,0.00011,26.31655]
[1776869853471,39.16,78993.18,8.4,0.26905,0.00011,26.28495]
[1776869853705,39.16,78993.18,8.4,0.26905,0.00011,26.28495]
[1776869853775,39.16,78993.07,8.4,0.26903,0.00011,26.28431]
[1776869857522,39.16,78979.97,8.4,0.26765,0.00011,26.2117]
[1776869858882,39.16,78980.66,8.4,0.26772,0.00011,26.21546]
[1776869859108,39.16,78980.66,8.4,0.26772,0.00011,26.21546]
[1776869859227,39.16,78980.66,8.4,0.26772,0.00011,26.21546]
[1776869859244,39.16,78980.66,8.4,0.26772,0.00011,26.21546]
[1776869859266,39.16,78992.68,8.4,0.26899,0.00011,26.28193]
[1776869860270,39.16,79011.03,8.4,0.27093,0.00011,26.38297]
[1776869862541,39.16,79016.85,8.4,0.27155,0.00011,26.41478]
[1776869863324,39.16,79023.01,8.4,0.2722,0.00011,26.44837]
[1776869865029,39.16,79025.56,8.4,0.27246,0.00011,26.46194]
[1776869865824,39.16,79025.37,8.4,0.27244,0.00011,26.4607]
[1776869869741,39.16,79026.83,8.4,0.27258,0.00011,26.46808]
[1776869869755,39.15,79027.22,8.4,0.27262,0.00011,26.47001]
[1776869870340,39.15,79031.3,8.4,0.27305,0.00011,26.49211]
[1776869871086,39.15,79031.3,8.4,0.27305,0.00011,26.49211]
[1776869873554,39.15,79037.36,8.4,0.2737,0.00011,26.52549]
[1776869875468,39.16,79043.69,8.4,0.27439,0.00011,26.56023]
[1776869875656,39.16,79043.69,8.4,0.27439,0.00011,26.56023]
[1776869875677,39.16,79055.63,8.4,0.27568,0.00011,26.62609]
[1776869875780,39.16,79055.63,8.4,0.27568,0.00011,26.62609]
[1776869875889,39.16,79055.63,8.4,0.27568,0.00011,26.62609]
[1776869876031,39.16,79055.63,8.4,0.27568,0.00011,26.62609]
[1776869876648,39.16,79055.63,8.4,0.27568,0.00011,26.62609]
[1776869876726,39.16,79072.2,8.4,0.27747,0.00011,26.71601]
[1776869876857,39.16,79072.2,8.4,0.27747,0.00011,26.71601]
[1776869877394,39.16,79088.84,8.4,0.27926,0.00011,26.80542]
[1776869878181,39.16,79088.84,8.4,0.27926,0.00011,26.80542]
[1776869881551,39.16,79096.99,8.4,0.28012,0.00011,26.84859]
[1776869882367,39.16,79097.4,8.4,0.28016,0.00011,26.85061]
[1776869882405,39.16,79097.4,8.4,0.28016,0.00011,26.85061]
[1776869884449,39.16,79085.21,8.4,0.27884,0.00011,26.7848]
[1776869888050,39.16,79086.7,8.4,0.279,0.00011,26.79255]
[1776869893512,39.15,79087.34,8.4,0.27905,0.00011,26.79513]
[1776869898547,39.15,79086.21,8.4,0.27891,0.00011,26.78837]
[1776869902996,39.15,79088.52,8.4,0.27915,0.00011,26.80023]
[1776869903099,39.15,79088.52,8.4,0.27915,0.00011,26.80023]
[1776869903347,39.15,79088.52,8.4,0.27915,0.00011,26.80023]
[1776869904584,39.15,79095.59,8.4,0.27991,0.00011,26.83797]
[1776869906842,39.14,79086.8,8.4,0.27895,0.00011,26.79031]
[1776869907611,39.14,79076.35,8.4,0.27782,0.00011,26.73398]
[1776869908217,39.14,79076.35,8.4,0.27782,0.00011,26.73398]
[1776869911498,39.14,79079.28,8.4,0.27813,0.00011,26.7495]
[1776869916372,39.14,79083.22,8.4,0.27852,0.00011,26.76674]
[1776869916400,39.14,79083.22,8.4,0.27852,0.00011,26.76674]
[1776869918687,39.14,79098.49,8.4,0.28016,0.00011,26.84827]
[1776869921591,39.14,79100.49,8.4,0.28037,0.00011,26.8586]
[1776869923177,39.14,79100.98,8.4,0.28041,0.00011,26.86083]
[1776869923238,39.14,79100.98,8.4,0.28041,0.00011,26.86083]
[1776869926036,39.13,79108.6,8.4,0.28122,0.00011,26.90091]
[1776869926557,39.13,79108.6,8.4,0.28122,0.00011,26.90091]
[1776869928866,39.13,79109.12,8.4,0.28126,0.00011,26.90298]
[1776869930174,39.13,79108.57,8.4,0.2812,0.00011,26.89981]
[1776869931152,39.13,79108.58,8.4,0.28119,0.00011,26.89963]
[1776869931346,39.13,79108.58,8.4,0.28119,0.00011,26.89963]
[1776869935432,39.13,79103.55,8.4,0.28063,0.00011,26.87192]
[1776869937593,39.12,79096.32,8.4,0.27985,0.00011,26.83305]
[1776869940593,39.12,79085.84,8.4,0.27871,0.00011,26.77622]
[1776869941854,39.12,79100.72,8.4,0.2803,0.00011,26.85567]
[1776869946889,39.12,79103.24,8.4,0.28056,0.00011,26.8683]
[1776869951924,39.11,79100.98,8.4,0.28029,0.00011,26.85535]
[1776869953273,39.11,79100.98,8.4,0.28029,0.00011,26.85535]
[1776869953561,39.11,79100.98,8.4,0.28029,0.00011,26.85535]
[1776869953984,39.11,79104.55,8.4,0.28068,0.00011,26.87427]
[1776869954087,39.11,79113.35,8.4,0.28159,0.00011,26.9194]
[1776869954860,39.11,79113.35,8.4,0.28159,0.00011,26.9194]
[1776869955807,39.11,79113.35,8.4,0.28159,0.00011,26.9194]
[1776869955824,39.11,79113.35,8.4,0.28159,0.00011,26.9194]
[1776869956624,39.11,79119.87,8.4,0.28229,0.00011,26.9541]
[1776869956715,39.11,79118.96,8.4,0.28219,0.00011,26.9492]
[1776869960354,39.1,79117.78,8.4,0.28205,0.00011,26.94219]
[1776869960783,39.1,79117.78,8.4,0.28205,0.00011,26.94219]
[1776869962099,39.1,79111.56,8.4,0.28137,0.00011,26.90858]
[1776869962106,39.1,79100.68,8.4,0.28019,0.00011,26.85022]
[1776869962879,39.1,79100.68,8.4,0.28019,0.00011,26.85022]
[1776869963651,39.1,79100.68,8.4,0.28019,0.00011,26.85022]
[1776869965096,39.1,79091.4,8.4,0.27918,0.00011,26.80017]
[1776869971058,39.1,79098.63,8.4,0.27992,0.00011,26.8348]
[1776869976093,39.09,79096.03,8.4,0.27963,0.00011,26.82019]
[1776869979042,39.09,79096.54,8.4,0.27968,0.00011,26.82265]
[1776869984296,39.09,79100.43,8.4,0.28008,0.00011,26.84274]
[1776869984500,39.09,79100.43,8.4,0.28008,0.00011,26.84274]
[1776869985156,39.09,79088.81,8.4,0.27882,0.00011,26.78008]
[1776869986944,39.09,79087.79,8.4,0.27871,0.00011,26.77451]
[1776869990106,39.09,79087.06,8.4,0.27862,0.00011,26.77033]
[1776869990560,39.09,79087.06,8.4,0.27862,0.00011,26.77033]
[1776869995448,39.09,79078.32,8.4,0.27768,0.00011,26.72295]
[1776869998500,39.08,79076.22,8.4,0.27745,0.00011,26.71146]
[1776870001500,39.08,79068.89,8.4,0.27666,0.00011,26.67173]
[1776870001643,39.08,79068.89,8.4,0.27666,0.00011,26.67173]
[1776870003359,39.08,79086.1,8.4,0.27851,0.00011,26.76458]
[1776870003379,39.08,79086.1,8.4,0.27851,0.00011,26.76458]
[1776870003685,39.08,79086.1,8.4,0.27851,0.00011,26.76458]
[1776870003820,39.08,79086.1,8.4,0.27851,0.00011,26.76458]
[1776870004192,39.08,79091.96,8.4,0.27914,0.00011,26.79601]
[1776870004352,39.08,79091.96,8.4,0.27914,0.00011,26.79601]
[1776870004390,39.08,79105.84,8.4,0.28064,0.00011,26.8703]
[1776870005774,39.08,79105.84,8.4,0.28064,0.00011,26.8703]
[1776870007439,39.08,79102.37,8.4,0.28025,0.00011,26.85138]
[1776870007791,39.08,79102.37,8.4,0.28025,0.00011,26.85138]
[1776870008047,39.08,79103.07,8.4,0.28032,0.00011,26.85496]
[1776870008149,39.08,79103.07,8.4,0.28032,0.00011,26.85496]
[1776870010147,39.08,79094.99,8.4,0.27945,0.00011,26.81132]
[1776870010165,39.08,79094.99,8.4,0.27945,0.00011,26.81132]
[1776870010339,39.08,79094.99,8.4,0.27945,0.00011,26.81132]
[1776870010495,39.08,79094.99,8.4,0.27945,0.00011,26.81132]
[1776870010927,39.08,79094.99,8.4,0.27945,0.00011,26.81132]
[1776870011353,39.08,79111.42,8.4,0.28122,0.00011,26.89901]
[1776870012642,39.08,79111.42,8.4,0.28122,0.00011,26.89901]
[1776870013053,39.08,79109.87,8.4,0.28104,0.00011,26.89052]
[1776870013653,39.08,79109.87,8.4,0.28104,0.00011,26.89052]
[1776870019412,39.07,79103.48,8.4,0.28033,0.00011,26.85514]
[1776870021642,39.07,79102.87,8.4,0.28026,0.00011,26.85173]
[1776870024827,39.07,79109.08,8.4,0.28092,0.00011,26.88455]
[1776870024961,39.07,79116.11,8.4,0.28168,0.00011,26.92191]
[1776870025443,39.07,79116.11,8.4,0.28168,0.00011,26.92191]
[1776870025454,39.07,79102.37,8.4,0.28019,0.00011,26.84825]
[1776870027717,39.07,79095.78,8.4,0.27947,0.00011,26.81277]
[1776870029732,39.07,79086.33,8.4,0.27845,0.00011,26.76175]
[1776870030833,39.07,79085.6,8.4,0.27837,0.00011,26.75776]
[1776870031038,39.07,79079.99,8.4,0.27776,0.00011,26.72744]
[1776870031622,39.07,79079.99,8.4,0.27776,0.00011,26.72744]
[1776870031833,39.07,79079.99,8.4,0.27776,0.00011,26.72744]
[1776870031934,39.07,79079.99,8.4,0.27776,0.00011,26.72744]
[1776870031881,39.07,79059.84,8.4,0.27557,0.00011,26.61486]
[1776870032279,39.07,79059.84,8.4,0.27557,0.00011,26.61486]
[1776870034685,39.07,79050.67,8.4,0.2746,0.00011,26.56517]
[1776870034974,39.07,79059.88,8.4,0.27559,0.00011,26.6154]
[1776870042579,39.07,79078.48,8.4,0.27759,0.00011,26.71654]
[1776870045284,39.07,79084.39,8.4,0.27823,0.00011,26.74838]
[1776870045358,39.07,79084.39,8.4,0.27823,0.00011,26.74838]
[1776870045465,39.07,79084.39,8.4,0.27823,0.00011,26.74838]
[1776870049293,39.07,79089.06,8.4,0.27873,0.00011,26.77322]
[1776870049303,39.07,79089.06,8.4,0.27873,0.00011,26.77322]
[1776870049372,39.07,79089.06,8.4,0.27873,0.00011,26.77322]
[1776870049738,39.07,79089.06,8.4,0.27873,0.00011,26.77322]
[1776870049823,39.07,79070.1,8.4,0.27668,0.00011,26.67079]
[1776870055670,39.07,79057.77,8.4,0.27536,0.00011,26.60418]
[1776870059672,39.07,79054.92,8.4,0.27507,0.00011,26.58903]
[1776870059935,39.07,79054.92,8.4,0.27507,0.00011,26.58903]
[1776870059756,39.07,79048.9,8.4,0.27442,0.00011,26.55637]
[1776870060705,39.07,79030.01,8.4,0.27241,0.00011,26.4532]
[1776870061233,39.07,79030.01,8.4,0.27241,0.00011,26.4532]
[1776870061985,39.07,79032.98,8.4,0.27273,0.00011,26.46967]
[1776870062979,39.07,79036.1,8.4,0.27306,0.00011,26.48693]
[1776870063944,39.07,79036.1,8.4,0.27306,0.00011,26.48693]
[1776870066761,39.08,79028.38,8.4,0.27225,0.00011,26.44518]
[1776870066910,39.08,79028.38,8.4,0.27225,0.00011,26.44518]
[1776870067139,39.08,79029.16,8.4,0.27234,0.00011,26.44966]
[1776870067216,39.08,79029.16,8.4,0.27234,0.00011,26.44966]
[1776870067754,39.08,79041.8,8.4,0.27369,0.00011,26.51902]
[1776870071102,39.08,79041.27,8.4,0.27365,0.00011,26.51668]
[1776870071504,39.08,79041.27,8.4,0.27365,0.00011,26.51668]
[1776870071789,39.08,79029.14,8.4,0.27236,0.00011,26.4505]
[1776870073457,39.08,79022.86,8.4,0.27169,0.00011,26.4162]
[1776870079842,39.09,79030.49,8.4,0.27253,0.00011,26.45931]
[1776870084877,39.09,79029.3,8.4,0.27242,0.00011,26.45364]
[1776870089824,39.09,79020.25,8.4,0.27147,0.00011,26.40463]
[1776870089912,39.09,79009.12,8.4,0.27029,0.00011,26.34355]
[1776870090939,39.09,79009.12,8.4,0.27029,0.00011,26.34355]
[1776870092923,39.09,79008.86,8.4,0.27025,0.00011,26.33914]
[1776870092938,39.09,79008.86,8.4,0.27025,0.00011,26.33914]
[1776870095612,39.1,79013.3,8.4,0.27074,0.00011,26.36435]
[1776870096352,39.1,79016.45,8.4,0.27108,0.00011,26.38189]
[1776870096634,39.1,79016.45,8.4,0.27108,0.00011,26.38189]
[1776870098573,39.1,79005.08,8.4,0.26987,0.00011,26.3195]
[1776870099027,39.1,79003.56,8.4,0.26971,0.00011,26.31115]
[1776870105429,39.1,79007.39,8.4,0.27013,0.00011,26.33263]
[1776870105736,39.1,79007.39,8.4,0.27013,0.00011,26.33263]
[1776870106272,39.1,79007.78,8.4,0.27017,0.00011,26.33483]
[1776870107564,39.1,79014.37,8.4,0.27087,0.00011,26.37118]
[1776870109569,39.1,79005.77,8.4,0.26996,0.00011,26.32371]
[1776870109620,39.1,79005.77,8.4,0.26996,0.00011,26.32371]
[1776870109626,39.1,79005.77,8.4,0.26996,0.00011,26.32371]
[1776870109839,39.1,79005.77,8.4,0.26996,0.00011,26.32371]
[1776870109949,39.1,79005.77,8.4,0.26996,0.00011,26.32371]
[1776870109969,39.1,78999.52,8.4,0.26929,0.00011,26.28909]
[1776870110383,39.1,78999.52,8.4,0.26929,0.00011,26.28909]
[1776870110855,39.1,78999.52,8.4,0.26929,0.00011,26.28909]
[1776870111034,39.1,78990.16,8.4,0.26829,0.00011,26.23687]
[1776870111100,39.1,78990.16,8.4,0.26829,0.00011,26.23687]
[1776870111107,39.1,78990.16,8.4,0.26829,0.00011,26.23687]
[1776870111204,39.1,78990.16,8.4,0.26829,0.00011,26.23687]
[1776870111389,39.1,78990.16,8.4,0.26829,0.00011,26.23687]
[1776870111934,39.1,78990.16,8.4,0.26829,0.00011,26.23687]
[1776870112012,39.1,78965.69,8.4,0.2657,0.00011,26.10041]
[1776870112986,39.1,78965.69,8.4,0.2657,0.00011,26.10041]
[1776870113010,39.1,78949.32,8.4,0.26397,0.00011,26.00861]
[1776870113551,39.09,78938.03,8.4,0.26278,0.0001,25.94506]
[1776870114691,39.09,78938.03,8.4,0.26278,0.0001,25.94506]
[1776870116853,39.09,78920.18,8.4,0.26091,0.0001,25.84432]
[1776870118421,39.09,78924.81,8.4,0.26139,0.0001,25.87049]
[1776870118499,39.09,78924.81,8.4,0.26139,0.0001,25.87049]
[1776870118726,39.09,78924.81,8.4,0.26139,0.0001,25.87049]
[1776870119122,39.09,78945.15,8.4,0.26352,0.00011,25.98491]
[1776870120172,39.09,78945.15,8.4,0.26352,0.00011,25.98491]
[1776870120184,39.09,78955.74,8.4,0.26464,0.00011,26.04415]
[1776870121164,39.09,78955.74,8.4,0.26464,0.00011,26.04415]
[1776870121348,39.09,78955.74,8.4,0.26464,0.00011,26.04415]
[1776870121546,39.09,78955.74,8.4,0.26464,0.00011,26.04415]
[1776870121605,39.09,78955.74,8.4,0.26464,0.00011,26.04415]
[1776870122143,39.09,78974.32,8.4,0.26659,0.00011,26.1475]
[1776870123088,39.09,78974.32,8.4,0.26659,0.00011,26.1475]
[1776870123199,39.09,78974.32,8.4,0.26659,0.00011,26.1475]
[1776870129192,39.08,78982.51,8.4,0.26741,0.00011,26.1909]
[1776870134505,39.08,78979.46,8.4,0.26706,0.00011,26.17272]
[1776870134613,39.08,78979.46,8.4,0.26706,0.00011,26.17272]
[1776870134696,39.08,78979.46,8.4,0.26706,0.00011,26.17272]
[1776870134757,39.08,78979.05,8.4,0.26701,0.00011,26.17015]
[1776870135633,39.08,78979.05,8.4,0.26701,0.00011,26.17015]
[1776870135841,39.08,78979.05,8.4,0.26701,0.00011,26.17015]
[1776870135959,39.08,78979.05,8.4,0.26701,0.00011,26.17015]
[1776870135971,39.08,78987.8,8.4,0.26793,0.00011,26.21854]
[1776870139820,39.07,78985.47,8.4,0.26767,0.00011,26.20461]
[1776870139864,39.07,78985.47,8.4,0.26767,0.00011,26.20461]
[1776870140907,39.07,78984.43,8.4,0.26755,0.00011,26.19851]
[1776870141226,39.07,78982.86,8.4,0.26738,0.00011,26.18947]
[1776870141283,39.07,78982.86,8.4,0.26738,0.00011,26.18947]
[1776870141661,39.07,78982.86,8.4,0.26738,0.00011,26.18947]
[1776870141798,39.07,78982.86,8.4,0.26738,0.00011,26.18947]
[1776870141909,39.07,78982.86,8.4,0.26738,0.00011,26.18947]
[1776870141975,39.07,78966.77,8.4,0.26567,0.00011,26.09951]
[1776870142291,39.07,78948.63,8.4,0.26376,0.00011,25.99772]
[1776870147235,39.07,78950.43,8.4,0.26394,0.00011,26.00737]
[1776870152361,39.06,78966.91,8.4,0.26563,0.00011,26.09498]
[1776870156434,39.06,78964.35,8.4,0.26535,0.00011,26.08003]
[1776870157781,39.06,78968.28,8.4,0.26576,0.00011,26.10177]
[1776870158054,39.06,78968.28,8.4,0.26576,0.00011,26.10177]
[1776870161068,39.06,78968.72,8.4,0.26579,0.00011,26.1035]
[1776870161346,39.06,78967.98,8.4,0.2657,0.00011,26.09912]
[1776870162071,39.06,78967.98,8.4,0.2657,0.00011,26.09912]
[1776870161424,39.06,78957.55,8.4,0.2646,0.00011,26.04054]
[1776870166459,39.05,78960.26,8.4,0.26487,0.00011,26.05481]
[1776870171494,39.05,78965.17,8.4,0.26536,0.00011,26.08124]
[1776870174305,39.05,78966.25,8.4,0.26547,0.00011,26.08681]
[1776870176533,39.05,78981.56,8.4,0.26707,0.00011,26.17141]
[1776870179507,39.04,78980.46,8.4,0.26694,0.00011,26.16464]
[1776870181396,39.04,78980.03,8.4,0.26688,0.00011,26.16161]
[1776870181436,39.04,78980.03,8.4,0.26688,0.00011,26.16161]
[1776870181896,39.04,78980.03,8.4,0.26688,0.00011,26.16161]
[1776870182694,39.04,78985.29,8.4,0.26743,0.00011,26.19058]
[1776870185237,39.04,78996.51,8.4,0.2686,0.00011,26.25182]
[1776870185944,39.03,78999.09,8.4,0.26887,0.00011,26.26573]
[1776870187220,39.03,79000.36,8.4,0.269,0.00011,26.27272]
[1776870187439,39.03,79000.36,8.4,0.269,0.00011,26.27272]
[1776870187654,39.03,79000.36,8.4,0.269,0.00011,26.27272]
[1776870187711,39.03,79000.36,8.4,0.269,0.00011,26.27272]
[1776870187772,39.03,78992.65,8.4,0.26818,0.00011,26.2299]
[1776870189623,39.03,78979.76,8.4,0.2668,0.00011,26.15751]
[1776870191312,39.03,78980.14,8.4,0.26684,0.00011,26.15932]
[1776870191356,39.03,78980.14,8.4,0.26684,0.00011,26.15932]
[1776870192432,39.03,78976.5,8.4,0.26644,0.00011,26.13872]
[1776870192542,39.03,78976.5,8.4,0.26644,0.00011,26.13872]
[1776870195037,39.03,78965.24,8.4,0.26524,0.00011,26.07528]
[1776870199620,39.02,78970.33,8.4,0.26576,0.00011,26.10259]
[1776870200224,39.02,78976.14,8.4,0.26637,0.00011,26.13477]
[1776870200854,39.02,78976.14,8.4,0.26637,0.00011,26.13477]
[1776870201912,39.02,78980.94,8.4,0.26687,0.00011,26.16125]
[1776870207752,39.01,78989.1,8.4,0.26768,0.00011,26.20415]
[1776870210301,39.01,78989.56,8.4,0.26772,0.00011,26.206]
[1776870210464,39.01,78989.56,8.4,0.26772,0.00011,26.206]
[1776870210527,39.01,78989.56,8.4,0.26772,0.00011,26.206]
[1776870210707,39.01,78989.56,8.4,0.26772,0.00011,26.206]
[1776870210779,39.01,78989.56,8.4,0.26772,0.00011,26.206]
[1776870210949,39.01,78989.56,8.4,0.26772,0.00011,26.206]
[1776870211269,39.01,78999.83,8.4,0.26878,0.00011,26.25924]
[1776870211757,39.01,78999.83,8.4,0.26878,0.00011,26.25924]
[1776870211781,39.01,79006.92,8.4,0.26952,0.00011,26.29812]
[1776870213834,39.01,79009.13,8.4,0.26976,0.00011,26.31028]
[1776870218929,39.0,79015.08,8.4,0.27038,0.00011,26.34273]
[1776870219040,39.0,79015.08,8.4,0.27038,0.00011,26.34273]
[1776870219090,39.0,79011.4,8.4,0.26999,0.00011,26.32229]
[1776870219905,39.0,79011.4,8.4,0.26999,0.00011,26.32229]
[1776870219987,39.0,79011.4,8.4,0.26999,0.00011,26.32229]
[1776870220086,39.0,78997.11,8.4,0.26846,0.00011,26.24266]
[1776870220270,39.0,78997.11,8.4,0.26846,0.00011,26.24266]
[1776870220404,39.0,78997.11,8.4,0.26846,0.00011,26.24266]
[1776870220566,39.0,78997.11,8.4,0.26846,0.00011,26.24266]
[1776870220844,39.0,78988.61,8.4,0.26756,0.00011,26.19535]
[1776870225879,39.0,78986.59,8.4,0.26731,0.00011,26.18251]
[1776870227165,39.0,78985.56,8.4,0.26719,0.00011,26.17645]
[1776870227724,39.0,78985.56,8.4,0.26719,0.00011,26.17645]
[1776870227756,39.0,78985.56,8.4,0.26719,0.00011,26.17645]
[1776870227798,39.0,78985.56,8.4,0.26719,0.00011,26.17645]
[1776870228189,38.99,78982.71,8.4,0.26689,0.00011,26.16025]
[1776870229405,38.99,78979.02,8.4,0.26649,0.00011,26.13937]
[1776870229447,38.99,78979.02,8.4,0.26649,0.00011,26.13937]
[1776870229469,38.99,78979.02,8.4,0.26649,0.00011,26.13937]
[1776870229735,38.99,78979.02,8.4,0.26649,0.00011,26.13937]
[1776870229803,38.99,78979.02,8.4,0.26649,0.00011,26.13937]
[1776870229817,38.99,78979.02,8.4,0.26649,0.00011,26.13937]
[1776870229821,38.99,78979.02,8.4,0.26649,0.00011,26.13937]
[1776870230005,38.99,78979.02,8.4,0.26649,0.00011,26.13937]
[1776870230092,38.99,78990.71,8.4,0.26772,0.00011,26.20425]
[1776870230914,38.99,79003.02,8.4,0.26902,0.00011,26.27229]
[1776870231963,38.99,79003.02,8.4,0.26902,0.00011,26.27229]
[1776870236334,38.98,79011.64,8.4,0.2699,0.00011,26.31789]
[1776870236515,38.98,79011.64,8.4,0.2699,0.00011,26.31789]
[1776870236956,38.98,79013.11,8.4,0.27004,0.00011,26.32559]
[1776870237389,38.98,79013.11,8.4,0.27004,0.00011,26.32559]
[1776870237537,38.98,79013.11,8.4,0.27004,0.00011,26.32559]
[1776870241452,38.98,79019.18,8.4,0.27068,0.00011,26.35842]
[1776870242193,38.98,79019.07,8.4,0.27066,0.00011,26.35764]
[1776870242413,38.98,79019.07,8.4,0.27066,0.00011,26.35764]
[1776870243276,38.98,79028.97,8.4,0.27172,0.00011,26.41204]
[1776870243320,38.98,79028.97,8.4,0.27172,0.00011,26.41204]
[1776870243548,38.98,79028.97,8.4,0.27172,0.00011,26.41204]
[1776870246467,38.98,79035.0,8.4,0.27236,0.00011,26.44528]
[1776870246481,38.98,79035.0,8.4,0.27236,0.00011,26.44528]
[1776870246495,38.98,79035.0,8.4,0.27236,0.00011,26.44528]
[1776870247026,38.98,79020.22,8.4,0.27079,0.00011,26.36404]
[1776870248034,38.98,79010.17,8.4,0.26971,0.00011,26.3083]
[1776870248849,38.98,79010.17,8.4,0.26971,0.00011,26.3083]
[1776870248898,38.98,79010.17,8.4,0.26971,0.00011,26.3083]
[1776870249069,38.98,79010.17,8.4,0.26971,0.00011,26.3083]
[1776870249131,38.98,78999.54,8.4,0.26858,0.00011,26.24917]
[1776870251096,38.98,78990.31,8.4,0.26759,0.00011,26.19742]
[1776870252920,38.97,78990.26,8.4,0.26757,0.00011,26.19647]
[1776870258106,38.97,78989.32,8.4,0.26743,0.00011,26.18931]
[1776870258778,38.97,78989.32,8.4,0.26743,0.00011,26.18931]
[1776870261018,38.96,78994.51,8.4,0.26797,0.00011,26.21762]
[1776870261159,38.96,78994.51,8.4,0.26797,0.00011,26.21762]
[1776870262004,38.96,78995.25,8.4,0.26804,0.00011,26.22141]
[1776870262011,38.96,78995.25,8.4,0.26804,0.00011,26.22141]
[1776870262135,38.96,79004.55,8.4,0.26902,0.00011,26.27277]
[1776870264639,38.96,79008.44,8.4,0.26943,0.00011,26.29378]
[1776870268510,38.95,79005.54,8.4,0.26909,0.00011,26.27644]
[1776870269130,38.95,79005.54,8.4,0.26909,0.00011,26.27644]
[1776870269184,38.95,79005.54,8.4,0.26909,0.00011,26.27644]
[1776870269191,38.95,79002.46,8.4,0.26876,0.00011,26.25906]
[1776870269562,38.95,79002.46,8.4,0.26876,0.00011,26.25906]
[1776870269943,38.95,79002.46,8.4,0.26876,0.00011,26.25906]
[1776870270191,38.95,79002.14,8.4,0.26872,0.00011,26.25693]
[1776870271274,38.95,79002.48,8.4,0.26873,0.00011,26.25509]
[1776870271758,38.95,79002.48,8.4,0.26873,0.00011,26.25509]
[1776870272116,38.95,79002.48,8.4,0.26873,0.00011,26.25509]
[1776870272206,38.95,78995.09,8.4,0.26794,0.00011,26.21373]
[1776870272675,38.95,78995.09,8.4,0.26794,0.00011,26.21373]
[1776870272871,38.95,78995.09,8.4,0.26794,0.00011,26.21373]
[1776870272980,38.95,78995.09,8.4,0.26794,0.00011,26.21373]
[1776870273261,38.95,78995.09,8.4,0.26793,0.00011,26.2134]
[1776870273337,38.95,78995.09,8.4,0.26793,0.00011,26.2134]
[1776870273347,38.95,78995.09,8.4,0.26793,0.00011,26.2134]
[1776870273451,38.95,78995.09,8.4,0.26793,0.00011,26.2134]
[1776870273456,38.95,78995.09,8.4,0.26793,0.00011,26.2134]
[1776870273980,38.95,78995.09,8.4,0.26793,0.00011,26.2134]
[1776870274035,38.95,78976.89,8.4,0.26599,0.00011,26.11153]
[1776870274949,38.95,78976.89,8.4,0.26599,0.00011,26.11153]
[1776870275006,38.95,78976.89,8.4,0.26599,0.00011,26.11153]
[1776870275810,38.95,78968.1,8.4,0.26506,0.00011,26.06208]
[1776870275985,38.95,78968.1,8.4,0.26506,0.00011,26.06208]
[1776870276901,38.95,78972.71,8.4,0.26554,0.00011,26.08779]
[1776870277034,38.95,78972.71,8.4,0.26554,0.00011,26.08779]
[1776870280640,38.94,78980.27,8.4,0.26633,0.00011,26.12935]
[1776870283145,38.94,78977.24,8.4,0.266,0.00011,26.11197]
[1776870285533,38.94,78965.38,8.4,0.26473,0.00011,26.04495]
[1776870285570,38.94,78965.38,8.4,0.26473,0.00011,26.04495]
[1776870286560,38.94,78961.09,8.4,0.26428,0.00011,26.02071]
[1776870286618,38.94,78961.09,8.4,0.26428,0.00011,26.02071]
[1776870287157,38.94,78950.42,8.4,0.26315,0.00011,25.96051]
[1776870287317,38.94,78939.27,8.4,0.26198,0.00011,25.89748]
[1776870290346,38.94,78937.91,8.4,0.26183,0.00011,25.88981]
[1776870291345,38.94,78954.96,8.4,0.26363,0.00011,25.98608]
[1776870292580,38.94,78954.96,8.4,0.26363,0.00011,25.98608]
[1776870293360,38.94,78938.71,8.4,0.26191,0.00011,25.8942]
[1776870298395,38.94,78942.38,8.4,0.2623,0.00011,25.91505]
[1776870303430,38.94,78952.41,8.4,0.26335,0.00011,25.97146]
[1776870305240,38.94,78952.41,8.4,0.26335,0.00011,25.97146]
[1776870310496,38.94,78949.03,8.4,0.26299,0.00011,25.95214]
[1776870315478,38.94,78961.45,8.4,0.2643,0.00011,26.02169]
[1776870315680,38.94,78961.45,8.4,0.2643,0.00011,26.02169]
[1776870315774,38.94,78971.58,8.4,0.26536,0.00011,26.07844]
[1776870316502,38.94,78971.58,8.4,0.26536,0.00011,26.07844]
[1776870316775,38.94,78971.58,8.4,0.26536,0.00011,26.07844]
[1776870316873,38.94,78981.65,8.4,0.26643,0.00011,26.13463]
[1776870317446,38.94,78981.65,8.4,0.26643,0.00011,26.13463]
[1776870318375,38.93,78982.31,8.4,0.26649,0.00011,26.13807]
[1776870318654,38.93,78982.31,8.4,0.26649,0.00011,26.13807]
[1776870318719,38.93,78968.12,8.4,0.26498,0.00011,26.05832]
[1776870324600,38.93,78963.74,8.4,0.2645,0.00011,26.03293]
[1776870325249,38.93,78963.74,8.4,0.2645,0.00011,26.03293]
[1776870325597,38.93,78950.41,8.4,0.26309,0.00011,25.95754]
[1776870329755,38.93,78942.93,8.4,0.2623,0.00011,25.91503]
[1776870335269,38.93,78942.53,8.4,0.26223,0.00011,25.90914]
[1776870335665,38.93,78938.88,8.4,0.26185,0.00011,25.88846]
[1776870335667,38.93,78926.98,8.4,0.2606,0.0001,25.821]
[1776870340702,38.93,78924.32,8.4,0.26033,0.0001,25.80642]
[1776870342716,38.93,78936.77,8.4,0.26164,0.00011,25.87716]
[1776870347751,38.93,78940.77,8.4,0.26206,0.00011,25.8998]
[1776870352787,38.93,78938.89,8.4,0.26186,0.00011,25.88918]
[1776870357821,38.93,78928.12,8.4,0.26074,0.0001,25.82836]
[1776870359535,38.93,78928.59,8.4,0.26079,0.0001,25.83111]
[1776870359836,38.93,78926.4,8.4,0.26056,0.0001,25.81876]
[1776870360798,38.93,78926.4,8.4,0.26056,0.0001,25.81876]
[1776870360843,38.93,78923.42,8.4,0.26025,0.0001,25.80186]
[1776870363375,38.93,78924.45,8.4,0.26036,0.0001,25.80782]
[1776870363539,38.93,78924.5,8.4,0.26036,0.0001,25.80821]
[1776870363591,38.93,78924.5,8.4,0.26036,0.0001,25.80821]
[1776870363741,38.93,78924.5,8.4,0.26036,0.0001,25.80821]
[1776870365296,38.93,78930.37,8.4,0.26098,0.0001,25.84164]
[1776870367268,38.93,78923.19,8.4,0.26023,0.0001,25.80105]
[1776870371931,38.94,78909.23,8.4,0.25878,0.0001,25.72205]
[1776870372754,38.94,78909.23,8.4,0.25878,0.0001,25.72205]
[1776870372760,38.94,78909.23,8.4,0.25878,0.0001,25.72205]
[1776870373284,38.94,78909.23,8.4,0.25878,0.0001,25.72205]
[1776870373054,38.94,78903.37,8.4,0.25817,0.0001,25.68872]
[1776870373435,38.94,78903.37,8.4,0.25817,0.0001,25.68872]
[1776870373554,38.94,78903.37,8.4,0.25817,0.0001,25.68872]
[1776870373679,38.94,78903.37,8.4,0.25817,0.0001,25.68872]
[1776870373860,38.94,78903.37,8.4,0.25817,0.0001,25.68872]
[1776870374201,38.94,78903.37,8.4,0.25817,0.0001,25.68872]
[1776870374213,38.94,78898.08,8.4,0.25762,0.0001,25.65868]
[1776870374622,38.94,78898.08,8.4,0.25762,0.0001,25.65868]
[1776870375159,38.94,78908.96,8.4,0.25876,0.0001,25.721]
[1776870381010,38.94,78916.34,8.4,0.25955,0.0001,25.7639]
[1776870381086,38.94,78916.34,8.4,0.25955,0.0001,25.7639]
[1776870381238,38.94,78916.34,8.4,0.25955,0.0001,25.7639]
[1776870381286,38.94,78911.27,8.4,0.25902,0.0001,25.73517]
[1776870381559,38.94,78911.27,8.4,0.25902,0.0001,25.73517]
[1776870381624,38.94,78911.27,8.4,0.25902,0.0001,25.73517]
[1776870381741,38.94,78911.27,8.4,0.25902,0.0001,25.73517]
[1776870382084,38.94,78893.35,8.4,0.25715,0.0001,25.63251]
[1776870383139,38.94,78893.35,8.4,0.25715,0.0001,25.63251]
[1776870384407,38.94,78889.33,8.4,0.25672,0.0001,25.60915]
[1776870385485,38.94,78892.08,8.4,0.257,0.0001,25.62475]
[1776870385530,38.94,78892.08,8.4,0.257,0.0001,25.62475]
[1776870389527,38.93,78904.66,8.4,0.2583,0.0001,25.69582]
[1776870393422,38.93,78911.1,8.4,0.25893,0.0001,25.728]
[1776870396388,38.93,78909.51,8.4,0.25875,0.0001,25.7183]
[1776870401408,38.93,78904.34,8.4,0.25819,0.0001,25.68776]
[1776870401420,38.93,78904.34,8.4,0.25819,0.0001,25.68776]
[1776870402171,38.92,78911.63,8.4,0.25895,0.0001,25.72914]
[1776870402684,38.92,78911.63,8.4,0.25895,0.0001,25.72914]
[1776870405192,38.93,78925.96,8.4,0.26046,0.0001,25.81114]
[1776870405791,38.93,78925.96,8.4,0.26046,0.0001,25.81114]
[1776870411234,38.93,78932.2,8.4,0.26112,0.00011,25.847]
[1776870411428,38.93,78932.2,8.4,0.26112,0.00011,25.847]
[1776870411691,38.93,78932.2,8.4,0.26112,0.00011,25.847]
[1776870412966,38.93,78935.93,8.4,0.26152,0.00011,25.8682]
[1776870413346,38.93,78935.93,8.4,0.26152,0.00011,25.8682]
[1776870413680,38.93,78944.87,8.4,0.26246,0.00011,25.91882]
[1776870413802,38.93,78944.87,8.4,0.26246,0.00011,25.91882]
[1776870413936,38.93,78944.87,8.4,0.26246,0.00011,25.91882]
[1776870414255,38.93,78957.28,8.4,0.26376,0.00011,25.98882]
[1776870416113,38.93,78966.1,8.4,0.26469,0.00011,26.03835]
[1776870418247,38.93,78970.23,8.4,0.26513,0.00011,26.06124]
[1776870421137,38.92,78971.83,8.4,0.26528,0.00011,26.0697]
[1776870423224,38.92,78965.22,8.4,0.26458,0.00011,26.03221]
[1776870423241,38.92,78965.22,8.4,0.26458,0.00011,26.03221]
[1776870423374,38.92,78965.22,8.4,0.26458,0.00011,26.03221]
[1776870423388,38.92,78985.18,8.4,0.26669,0.00011,26.14395]
[1776870423419,38.92,78985.18,8.4,0.26669,0.00011,26.14395]
[1776870424616,38.92,78988.43,8.4,0.26703,0.00011,26.16196]
[1776870424869,38.92,78988.43,8.4,0.26703,0.00011,26.16196]
[1776870425119,38.92,78988.43,8.4,0.26703,0.00011,26.16196]
[1776870425402,38.92,78988.43,8.4,0.26703,0.00011,26.16196]
[1776870429873,38.92,78985.21,8.4,0.26666,0.00011,26.14268]
[1776870430972,38.92,78976.91,8.4,0.26578,0.00011,26.096]
[1776870431923,38.92,78976.08,8.4,0.26569,0.00011,26.0911]
[1776870432688,38.92,78978.51,8.4,0.26594,0.00011,26.10451]
[1776870432952,38.92,78978.51,8.4,0.26594,0.00011,26.10451]
[1776870433406,38.91,78989.8,8.4,0.26713,0.00011,26.16745]
[1776870436346,38.91,78983.33,8.4,0.26644,0.00011,26.13108]
[1776870436538,38.91,78977.17,8.4,0.26578,0.00011,26.09631]
[1776870436586,38.91,78977.17,8.4,0.26578,0.00011,26.09631]
[1776870442469,38.91,78967.95,8.4,0.26478,0.00011,26.04318]
[1776870445032,38.91,78968.45,8.4,0.26483,0.00011,26.04583]
[1776870447029,38.91,78968.99,8.4,0.26488,0.00011,26.04853]
[1776870449034,38.9,78972.5,8.4,0.26524,0.00011,26.06789]
[1776870453132,38.9,78968.68,8.4,0.26481,0.00011,26.04229]
[1776870453329,38.9,78968.68,8.4,0.26481,0.00011,26.04229]
[1776870453700,38.9,78971.85,8.4,0.26514,0.00011,26.05992]
[1776870453724,38.9,78971.85,8.4,0.26514,0.00011,26.05992]
[1776870454086,38.9,78971.85,8.4,0.26514,0.00011,26.05992]
[1776870454091,38.9,78954.72,8.4,0.26332,0.00011,25.9633]
[1776870454481,38.9,78954.72,8.4,0.26332,0.00011,25.9633]
[1776870455458,38.9,78945.13,8.4,0.26231,0.00011,25.90902]
[1776870456242,38.9,78945.13,8.4,0.26231,0.00011,25.90902]
[1776870459264,38.9,78948.25,8.4,0.26263,0.00011,25.92648]
[1776870464758,38.9,78944.76,8.4,0.26226,0.00011,25.90659]
[1776870468678,38.9,78959.24,8.4,0.26379,0.00011,25.9882]
[1776870469699,38.9,78959.24,8.4,0.26379,0.00011,25.9882]
[1776870473697,38.9,78941.5,8.4,0.26192,0.00011,25.88794]
[1776870474127,38.9,78941.5,8.4,0.26192,0.00011,25.88794]
[1776870474146,38.9,78941.5,8.4,0.26192,0.00011,25.88794]
[1776870474160,38.9,78941.5,8.4,0.26192,0.00011,25.88794]
[1776870474183,38.9,78941.5,8.4,0.26192,0.00011,25.88794]
[1776870474320,38.9,78941.5,8.4,0.26192,0.00011,25.88794]
[1776870474641,38.9,78943.05,8.4,0.26208,0.00011,25.89675]
[1776870474681,38.9,78943.05,8.4,0.26208,0.00011,25.89675]
[1776870474761,38.9,78943.05,8.4,0.26208,0.00011,25.89675]
[1776870474812,38.9,78974.08,8.4,0.26536,0.00011,26.07168]
[1776870476896,38.9,78976.52,8.4,0.26561,0.00011,26.08523]
[1776870478512,38.9,78977.02,8.4,0.26566,0.00011,26.0877]
[1776870479132,38.9,78977.02,8.4,0.26566,0.00011,26.0877]
[1776870480640,38.9,78972.15,8.4,0.26514,0.00011,26.06003]
[1776870484947,38.89,78972.64,8.4,0.26518,0.00011,26.06221]
[1776870486195,38.89,78972.23,8.4,0.26513,0.00011,26.05975]
[1776870490722,38.89,78980.01,8.4,0.26594,0.00011,26.10255]
[1776870495884,38.89,78982.32,8.4,0.26616,0.00011,26.11427]
[1776870496602,38.89,78982.32,8.4,0.26616,0.00011,26.11427]
[1776870497185,38.89,78982.32,8.4,0.26616,0.00011,26.11427]
[1776870497305,38.89,78982.32,8.4,0.26616,0.00011,26.11427]
[1776870497425,38.89,78982.32,8.4,0.26616,0.00011,26.11427]
[1776870497660,38.89,78983.76,8.4,0.26631,0.00011,26.12213]
[1776870498017,38.88,79000.87,8.4,0.26812,0.00011,26.2175]
[1776870498665,38.88,79000.87,8.4,0.26812,0.00011,26.2175]
[1776870498885,38.88,79000.87,8.4,0.26812,0.00011,26.2175]
[1776870500298,38.88,79005.73,8.4,0.26863,0.00011,26.24427]
[1776870500454,38.88,79005.73,8.4,0.26863,0.00011,26.24427]
[1776870500393,38.88,79016.8,8.4,0.26981,0.00011,26.30545]
[1776870500477,38.88,79016.8,8.4,0.26981,0.00011,26.30545]
[1776870501026,38.88,79016.8,8.4,0.26981,0.00011,26.30545]
[1776870501027,38.88,79016.8,8.4,0.26981,0.00011,26.30545]
[1776870501446,38.88,79016.8,8.4,0.26981,0.00011,26.30545]
[1776870501028,38.88,79028.61,8.4,0.27106,0.00011,26.37047]
[1776870501598,38.88,79028.61,8.4,0.27106,0.00011,26.37047]
[1776870501967,38.88,79028.61,8.4,0.27106,0.00011,26.37047]
[1776870501979,38.88,79039.59,8.4,0.27223,0.00011,26.43063]
[1776870502817,38.88,79039.59,8.4,0.27223,0.00011,26.43063]
[1776870502867,38.88,79039.59,8.4,0.27223,0.00011,26.43063]
[1776870502933,38.88,79042.6,8.4,0.27254,0.00011,26.44672]
[1776870503751,38.88,79042.6,8.4,0.27254,0.00011,26.44672]
[1776870503940,38.88,79029.87,8.4,0.27118,0.00011,26.37633]
[1776870508278,38.87,79027.59,8.4,0.27091,0.00011,26.36249]
[1776870508660,38.87,79028.11,8.4,0.27095,0.00011,26.36495]
[1776870510543,38.87,79019.35,8.4,0.27,0.00011,26.31563]
[1776870513875,38.86,79023.26,8.4,0.27037,0.00011,26.33272]
[1776870514628,38.86,79015.15,8.4,0.2695,0.00011,26.28734]
[1776870516564,38.86,79020.36,8.4,0.27004,0.00011,26.31559]
[1776870522069,38.85,79020.62,8.4,0.27003,0.00011,26.31509]
[1776870523373,38.85,79020.62,8.4,0.27003,0.00011,26.31509]
[1776870524413,38.85,79020.2,8.4,0.26998,0.00011,26.3124]
[1776870524723,38.85,79020.24,8.4,0.26998,0.00011,26.31227]
[1776870526096,38.85,79000.17,8.4,0.26782,0.00011,26.19991]
[1776870531131,38.84,79007.23,8.4,0.26855,0.00011,26.23803]
[1776870533754,38.84,79007.3,8.4,0.26854,0.00011,26.2379]
[1776870534742,38.84,79006.3,8.4,0.26843,0.00011,26.23207]
[1776870537750,38.84,79004.7,8.4,0.26825,0.00011,26.22244]
[1776870537862,38.84,79004.7,8.4,0.26825,0.00011,26.22244]
[1776870537905,38.84,79004.7,8.4,0.26825,0.00011,26.22244]
[1776870537934,38.84,79004.7,8.4,0.26825,0.00011,26.22244]
[1776870538155,38.84,79004.7,8.4,0.26825,0.00011,26.22244]
[1776870540907,38.83,79005.07,8.4,0.26827,0.00011,26.22384]
[1776870541512,38.83,79005.07,8.4,0.26827,0.00011,26.22384]
[1776870541525,38.83,79005.07,8.4,0.26827,0.00011,26.22384]
[1776870541569,38.83,79004.65,8.4,0.26822,0.00011,26.22127]
[1776870541725,38.83,79004.65,8.4,0.26822,0.00011,26.22127]
[1776870542113,38.83,79004.65,8.4,0.26822,0.00011,26.22127]
[1776870543438,38.83,79013.55,8.4,0.26917,0.00011,26.27063]
[1776870544686,38.83,79018.43,8.4,0.26968,0.00011,26.29723]
[1776870544716,38.83,79018.43,8.4,0.26968,0.00011,26.29723]
[1776870544906,38.83,79018.43,8.4,0.26968,0.00011,26.29723]
[1776870544982,38.83,79018.43,8.4,0.26968,0.00011,26.29723]
[1776870545161,38.83,79018.43,8.4,0.26968,0.00011,26.29723]
[1776870548804,38.83,79030.96,8.4,0.27099,0.00011,26.36537]
[1776870550602,38.82,79022.53,8.4,0.27008,0.00011,26.31796]
[1776870552010,38.82,79020.05,8.4,0.26981,0.00011,26.30388]
[1776870552279,38.82,79008.15,8.4,0.26853,0.00011,26.23735]
[1776870552937,38.82,79008.15,8.4,0.26853,0.00011,26.23735]
[1776870553156,38.82,79008.15,8.4,0.26853,0.00011,26.23735]
[1776870554966,38.82,79018.92,8.4,0.26967,0.00011,26.29681]
[1776870557877,38.82,79011.11,8.4,0.26882,0.00011,26.2525]
[1776870557957,38.82,79011.11,8.4,0.26882,0.00011,26.2525]
[1776870558015,38.82,79011.11,8.4,0.26882,0.00011,26.2525]
[1776870558261,38.82,79011.11,8.4,0.26882,0.00011,26.2525]
[1776870558417,38.82,79011.11,8.4,0.26882,0.00011,26.2525]
[1776870558784,38.82,79011.11,8.4,0.26882,0.00011,26.2525]
[1776870558324,38.82,78993.48,8.4,0.26693,0.00011,26.15377]
[1776870559330,38.82,78976.6,8.4,0.26514,0.00011,26.05901]
[1776870560337,38.81,78976.08,8.4,0.26508,0.00011,26.05577]
[1776870560637,38.81,78976.08,8.4,0.26508,0.00011,26.05577]
[1776870560889,38.81,78976.08,8.4,0.26508,0.00011,26.05577]
[1776870561674,38.81,78973.9,8.4,0.26484,0.00011,26.04343]
[1776870562679,38.81,78974.81,8.4,0.26494,0.00011,26.0485]
[1776870566380,38.81,78989.53,8.4,0.2665,0.00011,26.13089]
[1776870571522,38.81,78988.98,8.4,0.26642,0.00011,26.12713]
[1776870573428,38.81,78974.75,8.4,0.26488,0.00011,26.04333]
[1776870578464,38.81,78976.4,8.4,0.26505,0.00011,26.05226]
[1776870579873,38.81,78977.12,8.4,0.26513,0.00011,26.05623]
[1776870580026,38.81,78977.12,8.4,0.26513,0.00011,26.05623]
[1776870580043,38.81,78977.12,8.4,0.26513,0.00011,26.05623]
[1776870580102,38.81,78977.12,8.4,0.26513,0.00011,26.05623]
[1776870581787,38.81,78990.87,8.4,0.26658,0.00011,26.13324]
[1776870582034,38.81,78990.87,8.4,0.26658,0.00011,26.13324]
[1776870582454,38.81,78990.87,8.4,0.26658,0.00011,26.13324]
[1776870582480,38.81,78990.87,8.4,0.26658,0.00011,26.13324]
[1776870582521,38.81,78990.87,8.4,0.26658,0.00011,26.13324]
[1776870582838,38.81,78996.85,8.4,0.26722,0.00011,26.16657]
[1776870583264,38.81,78996.85,8.4,0.26722,0.00011,26.16657]
[1776870583395,38.81,78996.85,8.4,0.26722,0.00011,26.16657]
[1776870583513,38.81,79019.66,8.4,0.26965,0.00011,26.29362]
[1776870584515,38.8,79029.65,8.4,0.27071,0.00011,26.34876]
[1776870585300,38.8,79029.65,8.4,0.27071,0.00011,26.34876]
[1776870585489,38.8,79029.65,8.4,0.27071,0.00011,26.34876]
[1776870586106,38.8,79027.97,8.4,0.27052,0.00011,26.33907]
[1776870590537,38.8,79024.75,8.4,0.27015,0.00011,26.31974]
[1776870592571,38.79,79002.74,8.4,0.26778,0.00011,26.1962]
[1776870593048,38.79,79002.74,8.4,0.26778,0.00011,26.1962]
[1776870596066,38.79,79003.9,8.4,0.26789,0.00011,26.20222]
[1776870598553,38.79,79001.27,8.4,0.2676,0.00011,26.18705]
[1776870598702,38.79,79000.44,8.4,0.26751,0.00011,26.18219]
[1776870600028,38.79,78986.11,8.4,0.26597,0.00011,26.10127]
[1776870601421,38.79,78986.11,8.4,0.26597,0.00011,26.10127]
[1776870603122,38.79,78989.67,8.4,0.26635,0.00011,26.12112]
[1776870603260,38.79,78989.67,8.4,0.26635,0.00011,26.12112]
[1776870603842,38.79,78995.32,8.4,0.26694,0.00011,26.15245]
[1776870603899,38.79,79011.45,8.4,0.26866,0.00011,26.24263]
[1776870606672,38.78,79022.29,8.4,0.2698,0.00011,26.30212]
[1776870607948,38.78,79022.29,8.4,0.2698,0.00011,26.30212]
[1776870609921,38.78,79028.23,8.4,0.27043,0.00011,26.33445]
[1776870612182,38.78,79027.44,8.4,0.27033,0.00011,26.32936]
[1776870612714,38.78,79010.98,8.4,0.26855,0.00011,26.23704]
[1776870615588,38.77,79008.67,8.4,0.2683,0.00011,26.22389]
[1776870615638,38.77,79007.97,8.4,0.26822,0.00011,26.21947]
[1776870618617,38.77,79004.31,8.4,0.26782,0.00011,26.19877]
[1776870618703,38.77,79006.61,8.4,0.26806,0.00011,26.2114]
[1776870618721,38.77,79006.61,8.4,0.26806,0.00011,26.2114]
[1776870618823,38.77,79006.61,8.4,0.26806,0.00011,26.2114]
[1776870618971,38.77,79006.61,8.4,0.26806,0.00011,26.2114]
[1776870620773,38.77,79023.45,8.4,0.26985,0.00011,26.30458]
[1776870622474,38.77,79023.45,8.4,0.26985,0.00011,26.30458]
[1776870623517,38.77,79023.7,8.4,0.26986,0.00011,26.30533]
[1776870623703,38.76,79027.47,8.4,0.27026,0.00011,26.32596]
[1776870623721,38.76,79027.47,8.4,0.27026,0.00011,26.32596]
[1776870625692,38.76,79040.72,8.4,0.27167,0.00011,26.39908]
[1776870627491,38.76,79043.79,8.4,0.272,0.00011,26.41567]
[1776870629474,38.76,79043.56,8.4,0.27195,0.00011,26.41354]
[1776870630866,38.76,79041.17,8.4,0.27168,0.00011,26.39943]
[1776870632795,38.75,79036.51,8.4,0.27114,0.00011,26.36929]
[1776870632844,38.75,79036.51,8.4,0.27114,0.00011,26.36929]
[1776870633111,38.75,79036.51,8.4,0.27114,0.00011,26.36929]
[1776870633469,38.75,79036.51,8.4,0.27114,0.00011,26.36929]
[1776870635142,38.75,79049.75,8.4,0.27255,0.00011,26.44175]
[1776870635265,38.75,79049.75,8.4,0.27255,0.00011,26.44175]
[1776870635296,38.75,79049.75,8.4,0.27255,0.00011,26.44175]
[1776870635340,38.75,79048.66,8.4,0.27241,0.00011,26.43483]
[1776870637028,38.75,79050.93,8.4,0.27265,0.00011,26.44737]
[1776870639037,38.74,79054.79,8.4,0.27306,0.00011,26.46803]
[1776870640845,38.74,79054.97,8.4,0.27306,0.00011,26.46833]
[1776870641088,38.74,79054.97,8.4,0.27306,0.00011,26.46833]
[1776870643160,38.74,79053.97,8.4,0.27294,0.00011,26.46212]
[1776870643658,38.74,79054.62,8.4,0.273,0.00011,26.46538]
[1776870643675,38.74,79054.62,8.4,0.273,0.00011,26.46538]
[1776870645065,38.74,79056.23,8.4,0.27318,0.00011,26.47418]
[1776870645137,38.74,79056.23,8.4,0.27318,0.00011,26.47418]
[1776870645182,38.74,79056.23,8.4,0.27318,0.00011,26.47418]
[1776870645298,38.74,79056.23,8.4,0.27318,0.00011,26.47418]
[1776870645308,38.74,79056.23,8.4,0.27318,0.00011,26.47418]
[1776870645339,38.74,79056.23,8.4,0.27318,0.00011,26.47418]
[1776870645358,38.74,79056.9,8.4,0.27325,0.00011,26.47777]
[1776870645843,38.74,79056.9,8.4,0.27325,0.00011,26.47777]
[1776870646013,38.74,79077.46,8.4,0.27547,0.00011,26.59104]
[1776870646956,38.74,79088.68,8.4,0.27669,0.00011,26.65256]
[1776870648341,38.74,79088.68,8.4,0.27669,0.00011,26.65256]
[1776870648445,38.74,79088.68,8.4,0.27669,0.00011,26.65256]
[1776870648470,38.74,79088.68,8.4,0.27669,0.00011,26.65256]
[1776870648736,38.74,79089.86,8.4,0.27682,0.00011,26.65912]
[1776870649691,38.74,79095.57,8.4,0.27745,0.00011,26.69036]
[1776870651500,38.74,79095.76,8.4,0.27747,0.00011,26.69148]
[1776870652998,38.74,79099.24,8.4,0.27785,0.00011,26.71059]
[1776870653194,38.74,79099.24,8.4,0.27785,0.00011,26.71059]
[1776870654018,38.74,79099.47,8.4,0.27788,0.00011,26.71192]
[1776870654057,38.74,79099.47,8.4,0.27788,0.00011,26.71192]
[1776870655005,38.74,79098.82,8.4,0.27781,0.00011,26.70846]
[1776870657201,38.74,79098.56,8.4,0.27778,0.00011,26.7072]
[1776870657531,38.74,79098.56,8.4,0.27778,0.00011,26.7072]
[1776870661057,38.74,79113.44,8.4,0.27941,0.00011,26.78816]
[1776870661961,38.74,79113.44,8.4,0.27941,0.00011,26.78816]
[1776870661984,38.74,79113.44,8.4,0.27941,0.00011,26.78816]
[1776870662355,38.74,79113.44,8.4,0.27941,0.00011,26.78816]
[1776870662424,38.74,79113.44,8.4,0.27941,0.00011,26.78816]
[1776870662694,38.74,79119.27,8.4,0.28004,0.00011,26.8197]
[1776870664701,38.74,79122.92,8.4,0.28044,0.00011,26.83932]
[1776870666094,38.74,79104.37,8.4,0.27842,0.00011,26.73886]
[1776870671129,38.74,79101.98,8.4,0.27816,0.00011,26.72615]
[1776870672524,38.74,79101.98,8.4,0.27816,0.00011,26.72615]
[1776870672687,38.74,79104.12,8.4,0.2784,0.00011,26.73783]
[1776870678178,38.74,79114.3,8.4,0.27951,0.00011,26.79303]
[1776870683213,38.74,79118.95,8.4,0.28001,0.00011,26.81803]
[1776870688248,38.74,79114.92,8.4,0.27957,0.00011,26.79603]
[1776870690357,38.74,79116.1,8.4,0.27969,0.00011,26.80239]
[1776870692787,38.74,79131.77,8.4,0.28138,0.00011,26.88329]
[1776870698318,38.74,79132.23,8.4,0.28142,0.00011,26.88509]
[1776870699841,38.74,79133.59,8.4,0.28156,0.00011,26.89229]
[1776870700242,38.74,79133.59,8.4,0.28156,0.00011,26.89229]
[1776870700334,38.74,79145.64,8.4,0.28288,0.00011,26.95685]
[1776870704085,38.73,79139.88,8.4,0.28224,0.00011,26.92542]
[1776870706366,38.73,79137.43,8.4,0.28196,0.00011,26.91198]
[1776870708100,38.73,79132.02,8.4,0.28136,0.00011,26.88263]
[1776870708235,38.73,79132.02,8.4,0.28136,0.00011,26.88263]
[1776870708465,38.73,79132.02,8.4,0.28136,0.00011,26.88263]
[1776870709740,38.73,79136.6,8.4,0.28186,0.00011,26.90706]
[1776870715439,38.73,79128.28,8.4,0.28094,0.00011,26.86167]
[1776870720474,38.73,79120.96,8.4,0.28013,0.00011,26.82175]
[1776870720870,38.73,79120.96,8.4,0.28013,0.00011,26.82175]
[1776870721081,38.73,79120.96,8.4,0.28013,0.00011,26.82175]
[1776870721506,38.73,79120.96,8.4,0.28013,0.00011,26.82175]
[1776870721590,38.73,79107.92,8.4,0.27871,0.00011,26.7511]
[1776870722122,38.73,79107.92,8.4,0.27871,0.00011,26.7511]
[1776870726864,38.73,79097.42,8.4,0.27757,0.00011,26.6942]
[1776870726969,38.73,79097.42,8.4,0.27757,0.00011,26.6942]
[1776870727523,38.73,79085.33,8.4,0.27626,0.00011,26.62832]
[1776870728476,38.73,79085.33,8.4,0.27626,0.00011,26.62832]
[1776870728989,38.73,79079.91,8.4,0.27567,0.00011,26.59881]
[1776870729947,38.73,79080.07,8.4,0.27569,0.00011,26.59986]
[1776870730301,38.73,79080.07,8.4,0.27569,0.00011,26.59986]
[1776870730381,38.73,79080.07,8.4,0.27569,0.00011,26.59986]
[1776870730544,38.73,79076.72,8.4,0.27533,0.00011,26.58169]
[1776870730983,38.73,79076.72,8.4,0.27533,0.00011,26.58169]
[1776870735348,38.73,79074.51,8.4,0.27509,0.00011,26.56917]
[1776870735847,38.73,79070.63,8.4,0.27467,0.00011,26.54779]
[1776870735974,38.73,79070.63,8.4,0.27467,0.00011,26.54779]
[1776870735992,38.73,79070.63,8.4,0.27467,0.00011,26.54779]
[1776870736586,38.73,79056.01,8.4,0.27308,0.00011,26.46718]
[1776870737850,38.73,79056.33,8.4,0.27312,0.00011,26.46888]
[1776870738834,38.73,79056.15,8.4,0.2731,0.00011,26.46782]
[1776870739326,38.73,79056.15,8.4,0.2731,0.00011,26.46782]
[1776870739832,38.73,79051.28,8.4,0.27257,0.00011,26.44087]
[1776870740032,38.73,79051.28,8.4,0.27257,0.00011,26.44087]
[1776870740387,38.73,79051.28,8.4,0.27257,0.00011,26.44087]
[1776870740722,38.73,79029.66,8.4,0.27023,0.00011,26.32057]
[1776870740871,38.73,79029.66,8.4,0.27023,0.00011,26.32057]
[1776870741058,38.73,79029.66,8.4,0.27023,0.00011,26.32057]
[1776870741219,38.73,79029.66,8.4,0.27023,0.00011,26.32057]
[1776870741621,38.72,79017.03,8.4,0.26887,0.00011,26.24986]
[1776870742693,38.72,79017.03,8.4,0.26887,0.00011,26.24986]
[1776870744340,38.72,79015.62,8.4,0.26871,0.00011,26.24148]
[1776870748670,38.72,79030.72,8.4,0.27031,0.00011,26.32442]
[1776870751691,38.71,79014.51,8.4,0.26853,0.00011,26.22971]
[1776870752855,38.71,79013.23,8.4,0.26839,0.00011,26.22234]
[1776870752970,38.71,79013.23,8.4,0.26839,0.00011,26.22234]
[1776870753120,38.71,79013.23,8.4,0.26839,0.00011,26.22234]
[1776870753167,38.71,79013.23,8.4,0.26839,0.00011,26.22234]
[1776870753346,38.71,79013.23,8.4,0.26839,0.00011,26.22234]
[1776870758740,38.71,79005.85,8.4,0.26758,0.00011,26.18007]
[1776870764284,38.71,79002.73,8.4,0.26723,0.00011,26.162]
[1776870769492,38.71,79001.53,8.4,0.26709,0.00011,26.1546]
[1776870770027,38.7,79003.41,8.4,0.26729,0.00011,26.16488]
[1776870770034,38.7,79003.41,8.4,0.26729,0.00011,26.16488]
[1776870770265,38.7,79003.41,8.4,0.26729,0.00011,26.16488]
[1776870770360,38.7,78990.83,8.4,0.26594,0.00011,26.09418]
[1776870771256,38.7,78976.63,8.4,0.26443,0.00011,26.01401]
[1776870776868,38.7,78986.16,8.4,0.26544,0.00011,26.06772]
[1776870781904,38.7,78986.88,8.4,0.26551,0.00011,26.07138]
[1776870786939,38.7,78987.74,8.4,0.2656,0.00011,26.07584]
[1776870791974,38.7,78988.96,8.4,0.26572,0.00011,26.08229]
[1776870793988,38.7,78977.36,8.4,0.26448,0.00011,26.01663]
[1776870799023,38.7,78981.62,8.4,0.26493,0.00011,26.04043]
[1776870804058,38.7,78989.39,8.4,0.26575,0.00011,26.08387]
[1776870806918,38.7,78990.99,8.4,0.26591,0.00011,26.09267]
[1776870808221,38.7,78993.44,8.4,0.26617,0.00011,26.10633]
[1776870808255,38.7,78993.44,8.4,0.26617,0.00011,26.10633]
[1776870810100,38.69,79011.95,8.4,0.26814,0.00011,26.20978]
[1776870811511,38.69,79011.95,8.4,0.26814,0.00011,26.20978]
[1776870811732,38.69,79011.95,8.4,0.26814,0.00011,26.20978]
[1776870811882,38.69,79012.19,8.4,0.26814,0.00011,26.20722]
[1776870814518,38.69,79023.01,8.4,0.26929,0.00011,26.26723]
[1776870817130,38.69,79015.62,8.4,0.26848,0.00011,26.22518]
[1776870817180,38.69,79015.62,8.4,0.26848,0.00011,26.22518]
[1776870817195,38.69,79015.62,8.4,0.26848,0.00011,26.22518]
[1776870817275,38.69,79015.62,8.4,0.26848,0.00011,26.22518]
[1776870819102,38.69,79011.61,8.4,0.26805,0.00011,26.20251]
[1776870819125,38.69,79011.61,8.4,0.26805,0.00011,26.20251]
[1776870819145,38.69,79011.61,8.4,0.26805,0.00011,26.20251]
[1776870821517,38.69,79007.1,8.4,0.26755,0.00011,26.17664]
[1776870823345,38.68,79003.09,8.4,0.26712,0.00011,26.15382]
[1776870824194,38.68,79000.95,8.4,0.26688,0.00011,26.14166]
[1776870826403,38.68,78986.57,8.4,0.26535,0.00011,26.0605]
[1776870827887,38.68,78981.09,8.4,0.26476,0.00011,26.02948]
[1776870828988,38.68,78978.18,8.4,0.26445,0.00011,26.01302]
[1776870834269,38.68,78978.28,8.4,0.26446,0.00011,26.01363]
[1776870839304,38.68,78981.32,8.4,0.26478,0.00011,26.03068]
[1776870844339,38.68,78984.95,8.4,0.26517,0.00011,26.05106]
[1776870848708,38.68,78985.14,8.4,0.26518,0.00011,26.052]
[1776870852679,38.68,78977.5,8.4,0.26437,0.00011,26.00866]
[1776870853709,38.68,78977.35,8.4,0.26435,0.00011,26.0078]
[1776870853814,38.68,78977.35,8.4,0.26435,0.00011,26.0078]
[1776870854003,38.68,78976.3,8.4,0.26424,0.00011,26.00185]
[1776870854046,38.68,78976.3,8.4,0.26424,0.00011,26.00185]
[1776870854057,38.68,78976.3,8.4,0.26424,0.00011,26.00185]
[1776870854109,38.68,78976.3,8.4,0.26424,0.00011,26.00185]
[1776870854283,38.68,78976.3,8.4,0.26424,0.00011,26.00185]
[1776870854397,38.68,78976.3,8.4,0.26424,0.00011,26.00185]
[1776870854796,38.68,79000.98,8.4,0.26687,0.00011,26.14102]
[1776870854887,38.68,79000.98,8.4,0.26687,0.00011,26.14102]
[1776870855022,38.68,79000.98,8.4,0.26687,0.00011,26.14102]
[1776870855288,38.68,79000.98,8.4,0.26687,0.00011,26.14102]
[1776870855940,38.68,79009.3,8.4,0.26776,0.00011,26.18757]
[1776870856140,38.68,79009.3,8.4,0.26776,0.00011,26.18757]
[1776870857008,38.68,79006.32,8.4,0.26744,0.00011,26.17067]
[1776870857881,38.68,79008.01,8.4,0.26761,0.00011,26.17998]
[1776870858962,38.68,79007.65,8.4,0.26757,0.00011,26.17779]
[1776870860939,38.68,79012.04,8.4,0.26803,0.00011,26.20204]
[1776870862444,38.68,79013.44,8.4,0.26818,0.00011,26.20969]
[1776870866119,38.67,79021.44,8.4,0.26902,0.00011,26.25358]
[1776870868371,38.67,79016.53,8.4,0.26848,0.00011,26.22562]
[1776870868602,38.67,79016.53,8.4,0.26848,0.00011,26.22562]
[1776870869076,38.67,79012.31,8.4,0.26803,0.00011,26.20178]
[1776870869232,38.67,79012.31,8.4,0.26803,0.00011,26.20178]
[1776870869347,38.67,79012.31,8.4,0.26803,0.00011,26.20178]
[1776870869517,38.67,78993.5,8.4,0.26601,0.00011,26.0959]
[1776870872100,38.67,78990.04,8.4,0.26562,0.00011,26.07277]
[1776870872130,38.67,78990.04,8.4,0.26562,0.00011,26.07277]
[1776870872364,38.67,78990.04,8.4,0.26562,0.00011,26.07277]
[1776870873090,38.67,78985.83,8.4,0.26517,0.00011,26.04894]
[1776870873546,38.67,78974.4,8.4,0.26395,0.00011,25.98425]
[1776870878581,38.67,78972.11,8.4,0.26371,0.00011,25.97142]
[1776870882952,38.67,78979.13,8.4,0.26446,0.00011,26.01121]
[1776870883879,38.67,78979.13,8.4,0.26446,0.00011,26.01121]
[1776870884080,38.67,78970.12,8.4,0.2635,0.00011,25.96015]
[1776870884456,38.67,78970.12,8.4,0.2635,0.00011,25.96015]
[1776870884623,38.67,78956.33,8.4,0.26203,0.00011,25.88163]
[1776870885505,38.67,78956.33,8.4,0.26203,0.00011,25.88163]
[1776870892681,38.66,78965.4,8.4,0.26294,0.00011,25.93041]
[1776870895565,38.66,78965.14,8.4,0.2629,0.00011,25.92821]
[1776870895581,38.66,78965.14,8.4,0.2629,0.00011,25.92821]
[1776870895702,38.66,78966.75,8.4,0.26306,0.00011,25.937]
[1776870896346,38.66,78966.75,8.4,0.26306,0.00011,25.937]
[1776870901157,38.66,78978.66,8.4,0.26433,0.00011,26.00461]
[1776870901416,38.66,78978.66,8.4,0.26433,0.00011,26.00461]
[1776870901509,38.66,78978.66,8.4,0.26433,0.00011,26.00461]
[1776870901670,38.66,78978.66,8.4,0.26433,0.00011,26.00461]
[1776870902346,38.66,78984.55,8.4,0.26496,0.00011,26.0379]
[1776870906210,38.65,78986.76,8.4,0.26519,0.00011,26.05013]
[1776870906472,38.65,78986.76,8.4,0.26519,0.00011,26.05013]
[1776870909984,38.65,78987.73,8.4,0.26528,0.00011,26.05529]
[1776870910068,38.65,78987.73,8.4,0.26528,0.00011,26.05529]
[1776870911005,38.65,78987.57,8.4,0.26526,0.00011,26.05431]
[1776870912474,38.65,78987.48,8.4,0.26525,0.00011,26.05372]
[1776870912613,38.65,78987.48,8.4,0.26525,0.00011,26.05372]
[1776870913828,38.65,78967.72,8.4,0.26315,0.00011,25.94168]
[1776870914455,38.65,78967.72,8.4,0.26315,0.00011,25.94168]
[1776870914459,38.65,78967.72,8.4,0.26315,0.00011,25.94168]
[1776870919870,38.65,78962.47,8.4,0.2626,0.00011,25.91212]
[1776870920101,38.65,78962.47,8.4,0.2626,0.00011,25.91212]
[1776870920130,38.65,78962.47,8.4,0.2626,0.00011,25.91212]
[1776870920877,38.65,78957.61,8.4,0.26208,0.00011,25.88431]
[1776870923854,38.65,78954.74,8.4,0.26176,0.00011,25.86722]
[1776870924997,38.65,78965.36,8.4,0.26287,0.00011,25.92719]
[1776870925248,38.65,78965.36,8.4,0.26287,0.00011,25.92719]
[1776870925347,38.65,78965.36,8.4,0.26287,0.00011,25.92719]
[1776870925434,38.65,78965.36,8.4,0.26287,0.00011,25.92719]
[1776870925912,38.65,78975.07,8.4,0.26391,0.00011,25.98232]
[1776870930947,38.65,78980.6,8.4,0.26449,0.00011,26.01345]
[1776870934401,38.65,78981.39,8.4,0.26455,0.00011,26.01431]
[1776870934448,38.65,78981.39,8.4,0.26455,0.00011,26.01431]
[1776870934467,38.65,78981.39,8.4,0.26455,0.00011,26.01431]
[1776870936692,38.65,78991.6,8.4,0.26564,0.00011,26.07186]
[1776870937063,38.65,78995.55,8.4,0.26606,0.00011,26.09386]
[1776870938340,38.65,79003.79,8.4,0.26693,0.00011,26.14007]
[1776870944441,38.64,79007.17,8.4,0.26727,0.00011,26.15804]
[1776870946606,38.64,79006.29,8.4,0.26717,0.00011,26.15275]
[1776870950856,38.64,79003.97,8.4,0.26691,0.00011,26.13908]
[1776870950880,38.64,79003.97,8.4,0.26691,0.00011,26.13908]
[1776870951103,38.64,78999.81,8.4,0.26646,0.00011,26.11541]
[1776870957132,38.64,78996.02,8.4,0.26605,0.00011,26.09366]
[1776870961896,38.63,78995.94,8.4,0.26603,0.00011,26.09294]
[1776870965495,38.63,78984.76,8.4,0.26484,0.00011,26.02956]
[1776870965594,38.63,78987.02,8.4,0.26508,0.00011,26.04228]
[1776870968045,38.63,78982.49,8.4,0.26459,0.00011,26.01654]
[1776870968875,38.63,78982.49,8.4,0.26459,0.00011,26.01654]
[1776870972093,38.63,78966.0,8.4,0.26282,0.00011,25.92228]
[1776870974460,38.63,78971.12,8.4,0.26336,0.00011,25.95114]
[1776870974713,38.63,78971.12,8.4,0.26336,0.00011,25.95114]
[1776870980305,38.63,78960.68,8.4,0.26225,0.00011,25.89176]
[1776870981618,38.63,78960.68,8.4,0.26225,0.00011,25.89176]
[1776870985876,38.63,78961.34,8.4,0.26231,0.00011,25.89473]
[1776870987356,38.63,78974.75,8.4,0.26372,0.00011,25.97062]
[1776870988028,38.63,78974.75,8.4,0.26372,0.00011,25.97062]
[1776870993398,38.62,78963.72,8.4,0.26249,0.00011,25.9026]
[1776870998434,38.61,78963.14,8.4,0.2624,0.00011,25.89782]
[1776870999224,38.61,78963.14,8.4,0.2624,0.00011,25.89782]
[1776871000171,38.61,78956.67,8.4,0.26171,0.00011,25.86065]
[1776871000912,38.61,78956.67,8.4,0.26171,0.00011,25.86065]
[1776871001006,38.61,78946.3,8.4,0.26061,0.00011,25.80114]
[1776871001081,38.61,78946.3,8.4,0.26061,0.00011,25.80114]
[1776871002203,38.61,78947.83,8.4,0.26077,0.00011,25.8097]
[1776871003836,38.61,78955.71,8.4,0.2616,0.00011,25.85453]
[1776871008818,38.61,78962.38,8.4,0.26228,0.00011,25.89118]
[1776871008891,38.61,78962.38,8.4,0.26228,0.00011,25.89118]
[1776871008953,38.61,78962.78,8.4,0.26231,0.00011,25.89317]
[1776871009347,38.61,78962.78,8.4,0.26231,0.00011,25.89317]
[1776871012389,38.61,78976.29,8.4,0.26375,0.00011,25.97007]
[1776871013339,38.61,78979.57,8.4,0.2641,0.00011,25.98866]
[1776871018575,38.6,78993.1,8.4,0.26554,0.00011,26.06496]
[1776871019779,38.6,78993.1,8.4,0.26554,0.00011,26.06496]
[1776871020957,38.6,78994.95,8.4,0.26574,0.00011,26.07531]
[1776871022009,38.6,78995.59,8.4,0.2658,0.00011,26.07882]
[1776871026923,38.6,78986.32,8.4,0.2648,0.00011,26.02599]
[1776871027940,38.6,78987.83,8.4,0.26496,0.00011,26.03448]
[1776871029002,38.6,78991.67,8.4,0.26537,0.00011,26.05613]
[1776871029991,38.6,78991.24,8.4,0.26532,0.00011,26.05361]
[1776871031637,38.6,78991.46,8.4,0.26534,0.00011,26.05468]
[1776871031649,38.6,78991.46,8.4,0.26534,0.00011,26.05468]
[1776871036702,38.6,78993.98,8.4,0.2656,0.00011,26.06839]
[1776871039908,38.6,78996.58,8.4,0.26588,0.00011,26.0829]
[1776871041185,38.6,79003.3,8.4,0.26659,0.00011,26.12057]
[1776871041375,38.6,79003.3,8.4,0.26659,0.00011,26.12057]
[1776871045579,38.6,79008.67,8.4,0.26715,0.00011,26.15022]
[1776871045888,38.6,79008.67,8.4,0.26715,0.00011,26.15022]
[1776871048336,38.59,79002.97,8.4,0.26654,0.00011,26.1177]
[1776871053824,38.59,79002.61,8.4,0.26646,0.00011,26.11153]
[1776871056346,38.59,79004.18,8.4,0.26663,0.00011,26.12016]
[1776871061880,38.59,78990.61,8.4,0.26517,0.00011,26.04308]
[1776871066534,38.59,78999.63,8.4,0.26613,0.00011,26.09381]
[1776871067506,38.59,79003.49,8.4,0.26654,0.00011,26.11548]
[1776871068401,38.59,79008.88,8.4,0.26711,0.00011,26.14573]
[1776871069001,38.59,79008.88,8.4,0.26711,0.00011,26.14573]
[1776871074971,38.58,79022.3,8.4,0.26852,0.00011,26.21973]
[1776871079485,38.58,79021.44,8.4,0.26842,0.00011,26.21412]
[1776871084036,38.58,79039.04,8.4,0.27029,0.00011,26.31152]
[1776871086050,38.57,79045.58,8.4,0.27098,0.00011,26.34741]
[1776871087058,38.57,79045.58,8.4,0.27098,0.00011,26.34741]
[1776871092092,38.57,79054.19,8.4,0.27187,0.00011,26.39331]
[1776871097127,38.56,79054.66,8.4,0.27189,0.00011,26.39421]
[1776871102162,38.55,79051.19,8.4,0.27148,0.00011,26.37338]
[1776871103708,38.55,79051.19,8.4,0.27148,0.00011,26.37338]
[1776871104062,38.55,79051.19,8.4,0.27148,0.00011,26.37338]
[1776871111225,38.55,79033.22,8.4,0.26947,0.00011,26.26724]
[1776871115095,38.54,79029.11,8.4,0.26902,0.00011,26.24387]
[1776871123619,38.54,79029.7,8.4,0.26906,0.00011,26.24578]
[1776871126333,38.54,79043.82,8.4,0.27056,0.00011,26.32395]
[1776871127634,38.54,79043.82,8.4,0.27056,0.00011,26.32395]
[1776871127897,38.54,79043.82,8.4,0.27056,0.00011,26.32395]
[1776871128347,38.53,79018.31,8.4,0.2678,0.00011,26.18049]
[1776871129773,38.53,79018.31,8.4,0.2678,0.00011,26.18049]
[1776871132764,38.53,79016.22,8.4,0.26757,0.00011,26.16823]
[1776871133382,38.53,79005.48,8.4,0.26641,0.00011,26.10745]
[1776871137403,38.53,79010.55,8.4,0.26695,0.00011,26.13583]
[1776871138962,38.53,78987.39,8.4,0.26447,0.00011,26.00458]
[1776871140285,38.53,78986.96,8.4,0.26442,0.00011,26.00214]
[1776871140418,38.53,78986.96,8.4,0.26442,0.00011,26.00214]
[1776871140470,38.53,78986.96,8.4,0.26442,0.00011,26.00214]
[1776871140899,38.53,78984.61,8.4,0.26417,0.00011,25.98864]
[1776871141546,38.53,78984.61,8.4,0.26417,0.00011,25.98864]
[1776871141734,38.53,78984.61,8.4,0.26417,0.00011,25.98864]
[1776871141926,38.53,78984.61,8.4,0.26417,0.00011,25.98864]
[1776871141992,38.53,78970.21,8.4,0.26263,0.00011,25.90649]
[1776871142268,38.53,78970.21,8.4,0.26263,0.00011,25.90649]
[1776871142304,38.53,78970.21,8.4,0.26263,0.00011,25.90649]
[1776871142348,38.53,78970.21,8.4,0.26263,0.00011,25.90649]
[1776871142554,38.53,78970.21,8.4,0.26263,0.00011,25.90649]
[1776871142980,38.53,78970.21,8.4,0.26263,0.00011,25.90649]
[1776871142997,38.53,78954.77,8.4,0.26098,0.00011,25.81793]
[1776871143832,38.53,78954.77,8.4,0.26098,0.00011,25.81793]
[1776871143887,38.53,78936.95,8.4,0.25908,0.00011,25.71492]
[1776871144223,38.53,78936.95,8.4,0.25908,0.00011,25.71492]
[1776871144458,38.53,78936.95,8.4,0.25908,0.00011,25.71492]
[1776871144469,38.53,78925.82,8.4,0.2579,0.00011,25.65076]
[1776871146811,38.52,78919.92,8.4,0.25727,0.00011,25.61608]
[1776871146926,38.52,78919.92,8.4,0.25727,0.00011,25.61608]
[1776871152525,38.51,78921.18,8.4,0.25732,0.00011,25.61939]
[1776871153260,38.51,78921.18,8.4,0.25732,0.00011,25.61939]
[1776871155537,38.51,78922.78,8.4,0.25747,0.00011,25.62766]
[1776871156600,38.51,78924.23,8.4,0.25761,0.00011,25.63554]
[1776871161768,38.5,78914.94,8.4,0.25659,0.00011,25.57933]
[1776871162016,38.5,78914.94,8.4,0.25659,0.00011,25.57933]
[1776871162652,38.5,78916.2,8.4,0.25671,0.00011,25.58618]
[1776871162893,38.5,78916.2,8.4,0.25671,0.00011,25.58618]
[1776871162944,38.49,78926.99,8.4,0.25784,0.00011,25.64815]
[1776871163616,38.49,78938.55,8.4,0.25905,0.00011,25.71433]
[1776871168652,38.48,78932.2,8.4,0.25833,0.00011,25.67485]
[1776871169898,38.48,78932.2,8.4,0.25833,0.00011,25.67485]
[1776871170887,38.48,78932.11,8.4,0.25831,0.00011,25.67377]
[1776871171084,38.48,78932.11,8.4,0.25831,0.00011,25.67377]
[1776871171272,38.48,78932.41,8.4,0.25831,0.00011,25.67144]
[1776871171426,38.48,78932.41,8.4,0.25831,0.00011,25.67144]
[1776871172200,38.48,78932.41,8.4,0.25831,0.00011,25.67144]
[1776871172167,38.48,78941.46,8.4,0.25925,0.00011,25.72314]
[1776871172761,38.48,78941.46,8.4,0.25925,0.00011,25.72314]
[1776871173149,38.48,78951.83,8.4,0.26035,0.00011,25.78264]
[1776871173580,38.48,78951.83,8.4,0.26035,0.00011,25.78264]
[1776871174396,38.48,78958.99,8.4,0.26111,0.00011,25.82351]
[1776871179760,38.47,78963.86,8.4,0.2616,0.00011,25.85]
[1776871180432,38.47,78962.32,8.4,0.26143,0.00011,25.84092]
[1776871181515,38.47,78962.1,8.4,0.2614,0.00011,25.8394]
[1776871181881,38.47,78962.1,8.4,0.2614,0.00011,25.8394]
[1776871182370,38.47,78960.14,8.4,0.26119,0.00011,25.82792]
[1776871183338,38.47,78962.01,8.4,0.26138,0.00011,25.83841]
[1776871183376,38.47,78962.01,8.4,0.26138,0.00011,25.83841]
[1776871183708,38.47,78962.01,8.4,0.26138,0.00011,25.83841]
[1776871183753,38.47,78962.01,8.4,0.26138,0.00011,25.83841]
[1776871183940,38.47,78962.01,8.4,0.26138,0.00011,25.83841]
[1776871184209,38.47,78962.01,8.4,0.26138,0.00011,25.83841]
[1776871184029,38.47,78978.58,8.4,0.26315,0.00011,25.93315]
[1776871184573,38.47,78978.58,8.4,0.26315,0.00011,25.93315]
[1776871184940,38.47,78978.58,8.4,0.26315,0.00011,25.93315]
[1776871185204,38.47,78978.58,8.4,0.26315,0.00011,25.93315]
[1776871185032,38.47,78997.36,8.4,0.26516,0.00011,26.03987]
[1776871185936,38.47,78997.36,8.4,0.26516,0.00011,26.03987]
[1776871186177,38.47,78997.36,8.4,0.26516,0.00011,26.03987]
[1776871186772,38.47,79005.47,8.4,0.26602,0.00011,26.08583]
[1776871187386,38.47,79007.54,8.4,0.26625,0.00011,26.0975]
[1776871189224,38.47,79007.41,8.4,0.26623,0.00011,26.0967]
[1776871189816,38.47,79021.84,8.4,0.26778,0.00011,26.17802]
[1776871191999,38.47,79023.36,8.4,0.26794,0.00011,26.18643]
[1776871197871,38.46,79012.75,8.4,0.26678,0.00011,26.12554]
[1776871198346,38.46,79012.75,8.4,0.26678,0.00011,26.12554]
[1776871198357,38.46,79012.75,8.4,0.26678,0.00011,26.12554]
[1776871203914,38.46,79011.47,8.4,0.26663,0.00011,26.1178]
[1776871205386,38.46,79008.39,8.4,0.2663,0.00011,26.10029]
[1776871206409,38.46,79006.78,8.4,0.26612,0.00011,26.0911]
[1776871206655,38.46,79006.78,8.4,0.26612,0.00011,26.0911]
[1776871207672,38.46,79002.83,8.4,0.2657,0.00011,26.06866]
[1776871207942,38.46,78991.92,8.4,0.26453,0.00011,26.00669]
[1776871208682,38.46,78991.92,8.4,0.26453,0.00011,26.00669]
[1776871208706,38.46,78991.92,8.4,0.26453,0.00011,26.00669]
[1776871210671,38.46,78990.09,8.4,0.26433,0.00011,25.99636]
[1776871213708,38.46,78992.4,8.4,0.26458,0.00011,26.00958]
[1776871213984,38.46,78987.4,8.4,0.26405,0.00011,25.98116]
[1776871216610,38.46,78988.25,8.4,0.26413,0.00011,25.98537]
[1776871220736,38.45,78980.04,8.4,0.26322,0.00011,25.93743]
[1776871224158,38.45,78979.49,8.4,0.26315,0.00011,25.93334]
[1776871224345,38.45,78980.7,8.4,0.26327,0.00011,25.93991]
[1776871225946,38.45,78990.21,8.4,0.26428,0.00011,25.99381]
[1776871226027,38.45,78990.21,8.4,0.26428,0.00011,25.99381]
[1776871226069,38.45,78997.77,8.4,0.26508,0.00011,26.03646]
[1776871226577,38.45,78997.77,8.4,0.26508,0.00011,26.03646]
[1776871230787,38.45,79007.49,8.4,0.26612,0.00011,26.09143]
[1776871231105,38.45,78995.0,8.4,0.26476,0.00011,26.01704]
[1776871231364,38.45,78995.0,8.4,0.26476,0.00011,26.01704]
[1776871232281,38.44,78994.84,8.4,0.26474,0.00011,26.01581]
[1776871233270,38.44,78994.84,8.4,0.26474,0.00011,26.01581]
[1776871234126,38.44,79000.98,8.4,0.26539,0.00011,26.05049]
[1776871238183,38.44,79004.87,8.4,0.26581,0.00011,26.07253]
[1776871243190,38.44,79018.53,8.4,0.26727,0.00011,26.14937]
[1776871244557,38.44,79018.11,8.4,0.26722,0.00011,26.1469]
[1776871244926,38.44,79018.11,8.4,0.26722,0.00011,26.1469]
[1776871249964,38.44,79018.91,8.4,0.2673,0.00011,26.151]
[1776871250176,38.44,79018.91,8.4,0.2673,0.00011,26.151]
[1776871250371,38.44,79019.39,8.4,0.26735,0.00011,26.15361]
[1776871250534,38.44,79019.39,8.4,0.26735,0.00011,26.15361]
[1776871254371,38.43,79029.56,8.4,0.26841,0.00011,26.20897]
[1776871254417,38.43,79029.56,8.4,0.26841,0.00011,26.20897]
[1776871255763,38.43,79029.21,8.4,0.26834,0.00011,26.20552]
[1776871260239,38.43,79026.32,8.4,0.26802,0.00011,26.18885]
[1776871260277,38.43,79026.32,8.4,0.26802,0.00011,26.18885]
[1776871261978,38.43,79019.88,8.4,0.26732,0.00011,26.15227]
[1776871262009,38.43,79019.88,8.4,0.26732,0.00011,26.15227]
[1776871262060,38.43,79019.88,8.4,0.26732,0.00011,26.15227]
[1776871262197,38.43,79019.88,8.4,0.26732,0.00011,26.15227]
[1776871262248,38.43,79005.31,8.4,0.26575,0.00011,26.06972]
[1776871263600,38.43,79000.99,8.4,0.26529,0.00011,26.04522]
[1776871263674,38.43,79002.43,8.4,0.26544,0.00011,26.0534]
[1776871269379,38.42,78999.32,8.4,0.26508,0.00011,26.03412]
[1776871273798,38.42,78999.32,8.4,0.26506,0.00011,26.03349]
[1776871274875,38.41,79000.22,8.4,0.26514,0.00011,26.03767]
[1776871274922,38.41,79000.22,8.4,0.26514,0.00011,26.03767]
[1776871275017,38.41,79000.22,8.4,0.26514,0.00011,26.03767]
[1776871275050,38.41,79000.22,8.4,0.26514,0.00011,26.03767]
[1776871275175,38.41,79000.22,8.4,0.26514,0.00011,26.03767]
[1776871277850,38.41,79000.7,8.4,0.26518,0.00011,26.03964]
[1776871283502,38.4,78998.87,8.4,0.26493,0.00011,26.02667]
[1776871285877,38.4,79001.25,8.4,0.26518,0.00011,26.03986]
[1776871286186,38.4,79001.25,8.4,0.26518,0.00011,26.03986]
[1776871286358,38.4,79001.25,8.4,0.26518,0.00011,26.03986]
[1776871286362,38.4,79001.25,8.4,0.26518,0.00011,26.03986]
[1776871286412,38.4,79001.25,8.4,0.26518,0.00011,26.03986]
[1776871286270,38.4,79002.71,8.4,0.26532,0.00011,26.04743]
[1776871286764,38.4,79002.71,8.4,0.26532,0.00011,26.04743]
[1776871286986,38.4,79002.71,8.4,0.26532,0.00011,26.04743]
[1776871287060,38.4,79002.71,8.4,0.26532,0.00011,26.04743]
[1776871287172,38.4,79002.71,8.4,0.26532,0.00011,26.04743]
[1776871287286,38.4,79026.66,8.4,0.2679,0.00011,26.18308]
[1776871287443,38.4,79026.66,8.4,0.2679,0.00011,26.18308]
[1776871288135,38.4,79026.66,8.4,0.2679,0.00011,26.18308]
[1776871288290,38.4,79026.66,8.4,0.2679,0.00011,26.18308]
[1776871288307,38.4,79053.11,8.4,0.27076,0.00011,26.33164]
[1776871288949,38.4,79053.11,8.4,0.27076,0.00011,26.33164]
[1776871289219,38.4,79053.11,8.4,0.27076,0.00011,26.33164]
[1776871291106,38.4,79054.92,8.4,0.27095,0.00011,26.34155]
[1776871291205,38.4,79054.92,8.4,0.27095,0.00011,26.34155]
[1776871291535,38.4,79056.35,8.4,0.27108,0.00011,26.34563]
[1776871291871,38.4,79056.35,8.4,0.27108,0.00011,26.34563]
[1776871291955,38.4,79056.35,8.4,0.27108,0.00011,26.34563]
[1776871293016,38.4,79066.09,8.4,0.27213,0.00011,26.3998]
[1776871293090,38.39,79079.0,8.4,0.27353,0.00011,26.47137]
[1776871293679,38.39,79079.0,8.4,0.27353,0.00011,26.47137]
[1776871299622,38.39,79076.92,8.4,0.27326,0.00011,26.45771]
[1776871304658,38.38,79076.18,8.4,0.27314,0.00011,26.45189]
[1776871309693,38.37,79076.05,8.4,0.27309,0.00011,26.4492]
[1776871313966,38.37,79075.88,8.4,0.27305,0.00011,26.4473]
[1776871314696,38.37,79075.04,8.4,0.27295,0.00011,26.44231]
[1776871319774,38.36,79070.02,8.4,0.27237,0.00011,26.41254]
[1776871324812,38.36,79063.28,8.4,0.2716,0.00011,26.37351]
[1776871329847,38.35,79069.22,8.4,0.27223,0.00011,26.40559]
[1776871334882,38.35,79076.48,8.4,0.27299,0.00011,26.44468]
[1776871335487,38.35,79076.48,8.4,0.27299,0.00011,26.44468]
[1776871335841,38.35,79076.48,8.4,0.27299,0.00011,26.44468]
[1776871337350,38.35,79073.45,8.4,0.27265,0.00011,26.4275]
[1776871337903,38.34,79062.64,8.4,0.27146,0.00011,26.36656]
[1776871339876,38.34,79057.4,8.4,0.27089,0.00011,26.33699]
[1776871344952,38.34,79049.32,8.4,0.26999,0.00011,26.29076]
[1776871347263,38.34,79050.28,8.4,0.2701,0.00011,26.29601]
[1776871347834,38.34,79048.78,8.4,0.26993,0.00011,26.28743]
[1776871349311,38.34,79049.79,8.4,0.27004,0.00011,26.29297]
[1776871350457,38.34,79042.37,8.4,0.26923,0.00011,26.25097]
[1776871357038,38.33,79037.72,8.4,0.26869,0.00011,26.22077]
[1776871360058,38.33,79027.68,8.4,0.2676,0.00011,26.16389]
[1776871363239,38.33,79027.32,8.4,0.26756,0.00011,26.16182]
[1776871366592,38.33,79022.55,8.4,0.26705,0.00011,26.1348]
[1776871372143,38.33,79017.87,8.4,0.26654,0.00011,26.10836]
[1776871377182,38.33,79025.38,8.4,0.26735,0.00011,26.15088]
[1776871382052,38.33,79023.15,8.4,0.26711,0.00011,26.13815]
[1776871382217,38.33,79016.33,8.4,0.26638,0.00011,26.09946]
[1776871384184,38.33,79016.13,8.4,0.26635,0.00011,26.09828]
[1776871384232,38.33,79016.13,8.4,0.26635,0.00011,26.09828]
[1776871384334,38.33,79003.81,8.4,0.26503,0.00011,26.02818]
[1776871385371,38.33,79003.81,8.4,0.26503,0.00011,26.02818]
[1776871385238,38.33,78992.01,8.4,0.26375,0.00011,25.96062]
[1776871385829,38.33,78992.01,8.4,0.26375,0.00011,25.96062]
[1776871388339,38.33,78981.7,8.4,0.26264,0.00011,25.90131]
[1776871389217,38.33,78979.82,8.4,0.26244,0.00011,25.89041]
[1776871394430,38.33,78978.58,8.4,0.2623,0.00011,25.88282]
[1776871396516,38.33,78981.73,8.4,0.26263,0.00011,25.9006]
[1776871396637,38.33,78981.73,8.4,0.26263,0.00011,25.9006]
[1776871396834,38.33,78981.73,8.4,0.26263,0.00011,25.9006]
[1776871396865,38.33,78981.73,8.4,0.26263,0.00011,25.9006]
[1776871397117,38.33,78981.73,8.4,0.26263,0.00011,25.9006]
[1776871398615,38.33,78964.2,8.4,0.26075,0.00011,25.79961]
[1776871399216,38.33,78964.2,8.4,0.26075,0.00011,25.79961]
[1776871399414,38.33,78964.2,8.4,0.26075,0.00011,25.79961]
[1776871399540,38.33,78964.18,8.4,0.26074,0.00011,25.79937]
[1776871400686,38.33,78969.46,8.4,0.26131,0.00011,25.82982]
[1776871401297,38.33,78969.46,8.4,0.26131,0.00011,25.82982]
[1776871401469,38.33,78973.38,8.4,0.26173,0.00011,25.85238]
[1776871403213,38.33,78973.32,8.4,0.26172,0.00011,25.85204]
[1776871404817,38.33,78970.4,8.4,0.26141,0.00011,25.83509]
[1776871405378,38.33,78988.24,8.4,0.26331,0.00011,25.93726]
[1776871405545,38.33,78988.24,8.4,0.26331,0.00011,25.93726]
[1776871405574,38.33,78988.24,8.4,0.26331,0.00011,25.93726]
[1776871405773,38.33,78988.24,8.4,0.26331,0.00011,25.93726]
[1776871406103,38.33,78988.24,8.4,0.26331,0.00011,25.93726]
[1776871406386,38.33,79015.29,8.4,0.26622,0.00011,26.09136]
[1776871406477,38.33,79015.29,8.4,0.26622,0.00011,26.09136]
[1776871406664,38.33,79015.29,8.4,0.26622,0.00011,26.09136]
[1776871406800,38.33,79015.29,8.4,0.26622,0.00011,26.09136]
[1776871407171,38.33,79015.29,8.4,0.26622,0.00011,26.09136]
[1776871409063,38.33,79008.88,8.4,0.26553,0.00011,26.05495]
[1776871410129,38.33,79006.78,8.4,0.2653,0.00011,26.04306]
[1776871410159,38.33,79006.78,8.4,0.2653,0.00011,26.04306]
[1776871410417,38.33,79030.92,8.4,0.26791,0.00011,26.18004]
[1776871410610,38.33,79030.92,8.4,0.26791,0.00011,26.18004]
[1776871410747,38.33,79030.92,8.4,0.26791,0.00011,26.18004]
[1776871410851,38.33,79030.92,8.4,0.26791,0.00011,26.18004]
[1776871411010,38.33,79030.92,8.4,0.26791,0.00011,26.18004]
[1776871411110,38.33,79030.92,8.4,0.26791,0.00011,26.18004]
[1776871411276,38.33,79030.92,8.4,0.26791,0.00011,26.18004]
[1776871411423,38.33,79051.07,8.4,0.27007,0.00011,26.29005]
[1776871411508,38.33,79051.07,8.4,0.27007,0.00011,26.29005]
[1776871412709,38.33,79059.05,8.4,0.27093,0.00011,26.33464]
[1776871415328,38.32,79062.11,8.4,0.27126,0.00011,26.35133]
[1776871415401,38.32,79062.11,8.4,0.27126,0.00011,26.35133]
[1776871415889,38.32,79059.36,8.4,0.27095,0.00011,26.33568]
[1776871415962,38.32,79059.36,8.4,0.27095,0.00011,26.33568]
[1776871417410,38.32,79062.45,8.4,0.27128,0.00011,26.35276]
[1776871417466,38.32,79077.26,8.4,0.27289,0.00011,26.43526]
[1776871417700,38.32,79077.26,8.4,0.27289,0.00011,26.43526]
[1776871418197,38.32,79077.26,8.4,0.27289,0.00011,26.43526]
[1776871419161,38.32,79084.54,8.4,0.27368,0.00011,26.47548]
[1776871423447,38.32,79091.91,8.4,0.27446,0.00011,26.51525]
[1776871423457,38.32,79091.91,8.4,0.27446,0.00011,26.51525]
[1776871431235,38.3,79085.13,8.4,0.27365,0.00011,26.47438]
[1776871436599,38.29,79084.92,8.4,0.27358,0.00011,26.47068]
[1776871441636,38.29,79087.39,8.4,0.27381,0.00011,26.48257]
[1776871445684,38.28,79094.6,8.4,0.27456,0.00011,26.52102]
[1776871449979,38.28,79089.37,8.4,0.27396,0.00011,26.49067]
[1776871452657,38.27,79079.48,8.4,0.27286,0.00011,26.43438]
[1776871453527,38.27,79079.48,8.4,0.27286,0.00011,26.43438]
[1776871454416,38.27,79072.58,8.4,0.2721,0.00011,26.39547]
[1776871456144,38.27,79069.61,8.4,0.27176,0.00011,26.37821]
[1776871456594,38.27,79069.42,8.4,0.27173,0.00011,26.37657]
[1776871456800,38.27,79069.42,8.4,0.27173,0.00011,26.37657]
[1776871460546,38.26,79057.26,8.4,0.27039,0.00011,26.30761]
[1776871465757,38.26,79054.08,8.4,0.27002,0.00011,26.28876]
[1776871466969,38.26,79053.76,8.4,0.26998,0.00011,26.28678]
[1776871467300,38.26,79053.76,8.4,0.26998,0.00011,26.28678]
[1776871467502,38.26,79053.76,8.4,0.26998,0.00011,26.28678]
[1776871467897,38.26,79051.1,8.4,0.26969,0.00011,26.27144]
[1776871469397,38.26,79043.08,8.4,0.26882,0.00011,26.22621]
[1776871473706,38.25,79042.69,8.4,0.26874,0.00011,26.21978]
[1776871478901,38.25,79037.39,8.4,0.26815,0.00011,26.18911]
[1776871480936,38.25,79035.23,8.4,0.26791,0.00011,26.17682]
[1776871484437,38.25,79027.83,8.4,0.26711,0.00011,26.13475]
[1776871484442,38.25,79027.83,8.4,0.26711,0.00011,26.13475]
[1776871484457,38.25,79027.78,8.4,0.26711,0.00011,26.13445]
[1776871484734,38.25,79027.78,8.4,0.26711,0.00011,26.13445]
[1776871486651,38.25,79014.53,8.4,0.26566,0.00011,26.0584]
[1776871491790,38.24,79016.86,8.4,0.26588,0.00011,26.07015]
[1776871492121,38.24,79016.86,8.4,0.26588,0.00011,26.07015]
[1776871498040,38.23,79023.77,8.4,0.26657,0.00011,26.10642]
[1776871501950,38.23,79016.32,8.4,0.26574,0.00011,26.06278]
[1776871502682,38.23,79010.73,8.4,0.26512,0.00011,26.03051]
[1776871508110,38.22,79018.97,8.4,0.26597,0.00011,26.07527]
[1776871511281,38.22,79015.0,8.4,0.26553,0.00011,26.05187]
[1776871516342,38.19,79007.55,8.4,0.26458,0.00011,26.0024]
[1776871518062,38.19,79010.47,8.4,0.26489,0.00011,26.01848]
[1776871518112,38.19,79010.47,8.4,0.26489,0.00011,26.01848]
[1776871518129,38.19,79010.47,8.4,0.26489,0.00011,26.01848]
[1776871518132,38.19,79010.47,8.4,0.26489,0.00011,26.01848]
[1776871518236,38.19,79010.47,8.4,0.26489,0.00011,26.01848]
[1776871518832,38.19,79007.42,8.4,0.26455,0.00011,26.00072]
[1776871518850,38.19,79007.42,8.4,0.26455,0.00011,26.00072]
[1776871518859,38.19,79007.42,8.4,0.26455,0.00011,26.00072]
[1776871519587,38.19,79007.42,8.4,0.26455,0.00011,26.00072]
[1776871519188,38.19,78985.87,8.4,0.26222,0.00011,25.87671]
[1776871520396,38.19,78985.87,8.4,0.26222,0.00011,25.87671]
[1776871520619,38.19,78979.38,8.4,0.26151,0.00011,25.83866]
[1776871521201,38.19,78977.44,8.4,0.2613,0.00011,25.82732]
[1776871522490,38.19,78977.44,8.4,0.2613,0.00011,25.82732]
[1776871522814,38.18,78978.25,8.4,0.26139,0.00011,25.83186]
[1776871524828,38.18,78966.8,8.4,0.26016,0.00011,25.76545]
[1776871530265,38.18,78964.96,8.4,0.25995,0.00011,25.75438]
[1776871532489,38.18,78965.84,8.4,0.26002,0.00011,25.75594]
[1776871532923,38.18,78965.96,8.4,0.26004,0.00011,25.75659]
[1776871537826,38.18,78960.79,8.4,0.25947,0.00011,25.7262]
[1776871538079,38.18,78960.79,8.4,0.25947,0.00011,25.7262]
[1776871538237,38.18,78960.79,8.4,0.25947,0.00011,25.7262]
[1776871538430,38.18,78960.79,8.4,0.25947,0.00011,25.7262]
[1776871538502,38.18,78960.79,8.4,0.25947,0.00011,25.7262]
[1776871538539,38.18,78943.76,8.4,0.25766,0.00011,25.62719]
[1776871539328,38.18,78932.5,8.4,0.25645,0.00011,25.56109]
[1776871543052,38.18,78933.2,8.4,0.25651,0.00011,25.56419]
[1776871543374,38.18,78933.2,8.4,0.25651,0.00011,25.56419]
[1776871546379,38.17,78937.31,8.4,0.25692,0.00011,25.58717]
[1776871548394,38.17,78930.18,8.4,0.25615,0.00011,25.54482]
[1776871551185,38.17,78936.45,8.4,0.2568,0.00011,25.58047]
[1776871555497,38.16,78942.3,8.4,0.25739,0.00011,25.61315]
[1776871558461,38.16,78930.59,8.4,0.25612,0.00011,25.54329]
[1776871563495,38.15,78932.85,8.4,0.25634,0.00011,25.55555]
[1776871563851,38.15,78929.43,8.4,0.25597,0.00011,25.53488]
[1776871563920,38.15,78929.43,8.4,0.25597,0.00011,25.53488]
[1776871564290,38.15,78929.43,8.4,0.25597,0.00011,25.53488]
[1776871564488,38.15,78929.43,8.4,0.25597,0.00011,25.53488]
[1776871564552,38.15,78907.91,8.4,0.25368,0.00011,25.40823]
[1776871564759,38.15,78907.91,8.4,0.25368,0.00011,25.40823]
[1776871566937,38.15,78904.17,8.4,0.25328,0.00011,25.38589]
[1776871568182,38.15,78907.5,8.4,0.25363,0.00011,25.40534]
[1776871568503,38.15,78907.5,8.4,0.25363,0.00011,25.40534]
[1776871569808,38.15,78903.25,8.4,0.25317,0.00011,25.37993]
[1776871570553,38.15,78894.98,8.4,0.25229,0.00011,25.33058]
[1776871574047,38.14,78891.45,8.4,0.25189,0.00011,25.30826]
[1776871574416,38.14,78891.45,8.4,0.25189,0.00011,25.30826]
[1776871574444,38.14,78891.45,8.4,0.25189,0.00011,25.30826]
[1776871574834,38.14,78881.63,8.4,0.25084,0.00011,25.24964]
[1776871576405,38.14,78878.75,8.4,0.25053,0.00011,25.23215]
[1776871576598,38.14,78876.78,8.4,0.25032,0.00011,25.22005]
[1776871576937,38.14,78876.78,8.4,0.25032,0.00011,25.22005]
[1776871577604,38.14,78885.98,8.4,0.25129,0.00011,25.2746]
[1776871578960,38.14,78885.62,8.4,0.25124,0.00011,25.27193]
[1776871579618,38.13,78896.8,8.4,0.25241,0.00011,25.33752]
[1776871580447,38.13,78896.8,8.4,0.25241,0.00011,25.33752]
[1776871580784,38.13,78904.77,8.4,0.25324,0.00011,25.38396]
[1776871581632,38.13,78907.06,8.4,0.25348,0.00011,25.39729]
[1776871582987,38.13,78912.34,8.4,0.25403,0.00011,25.4282]
[1776871588494,38.13,78908.21,8.4,0.25358,0.00011,25.40311]
[1776871588595,38.13,78913.14,8.4,0.25409,0.00011,25.43172]
[1776871591039,38.13,78911.44,8.4,0.2539,0.00011,25.42112]
[1776871591049,38.13,78911.44,8.4,0.2539,0.00011,25.42112]
[1776871591299,38.13,78911.44,8.4,0.2539,0.00011,25.42112]
[1776871591324,38.13,78911.44,8.4,0.2539,0.00011,25.42112]
[1776871591373,38.13,78911.44,8.4,0.2539,0.00011,25.42112]
[1776871591453,38.12,78911.95,8.4,0.25391,0.00011,25.41947]
[1776871592831,38.12,78917.54,8.4,0.25451,0.00011,25.45236]
[1776871592962,38.12,78917.54,8.4,0.25451,0.00011,25.45236]
[1776871593930,38.12,78920.02,8.4,0.25476,0.00011,25.46643]
[1776871596395,38.12,78922.17,8.4,0.25498,0.00011,25.47878]
[1776871596408,38.12,78922.17,8.4,0.25498,0.00011,25.47878]
[1776871597845,38.12,78932.61,8.4,0.25608,0.00011,25.53943]
[1776871598390,38.12,78932.61,8.4,0.25608,0.00011,25.53943]
[1776871598434,38.12,78932.61,8.4,0.25608,0.00011,25.53943]
[1776871598499,38.12,78943.43,8.4,0.25722,0.00011,25.60197]
[1776871599090,38.12,78943.43,8.4,0.25722,0.00011,25.60197]
[1776871600879,38.11,78949.55,8.4,0.25786,0.00011,25.63726]
[1776871604195,38.11,78950.83,8.4,0.25797,0.00011,25.64341]
[1776871608498,38.1,78944.87,8.4,0.25731,0.00011,25.60704]
[1776871613128,38.1,78938.25,8.4,0.25657,0.00011,25.56647]
[1776871614632,38.1,78937.79,8.4,0.2565,0.00011,25.56306]
[1776871615768,38.09,78933.61,8.4,0.25605,0.00011,25.53822]
[1776871617671,38.09,78925.11,8.4,0.25514,0.00011,25.48799]
[1776871624684,38.09,78917.43,8.4,0.25429,0.00011,25.44076]
[1776871631526,38.08,78918.14,8.4,0.25433,0.00011,25.44324]
[1776871636508,38.08,78926.57,8.4,0.2552,0.00011,25.49156]
[1776871640416,38.06,78932.12,8.4,0.25566,0.00011,25.51749]
[1776871640478,38.06,78932.12,8.4,0.25566,0.00011,25.51749]
[1776871640503,38.06,78932.12,8.4,0.25566,0.00011,25.51749]
[1776871640625,38.06,78932.12,8.4,0.25566,0.00011,25.51749]
[1776871640744,38.06,78932.12,8.4,0.25566,0.00011,25.51749]
[1776871640868,38.04,78932.04,8.4,0.25558,0.00011,25.51299]
[1776871640895,38.04,78932.04,8.4,0.25558,0.00011,25.51299]
[1776871640951,38.04,78932.04,8.4,0.25558,0.00011,25.51299]
[1776871641261,38.04,78932.04,8.4,0.25558,0.00011,25.51299]
[1776871641460,38.04,78932.04,8.4,0.25558,0.00011,25.51299]
[1776871641544,38.04,78932.04,8.4,0.25558,0.00011,25.51299]
[1776871641607,38.04,78932.04,8.4,0.25558,0.00011,25.51299]
[1776871641635,38.04,78956.84,8.4,0.25822,0.00011,25.65824]
[1776871641823,38.04,78956.84,8.4,0.25822,0.00011,25.65824]
[1776871642098,38.04,78956.84,8.4,0.25822,0.00011,25.65824]
[1776871642324,38.04,78956.84,8.4,0.25822,0.00011,25.65824]
[1776871642427,38.04,78956.84,8.4,0.25822,0.00011,25.65824]
[1776871642728,38.04,78956.84,8.4,0.25822,0.00011,25.65824]
[1776871642526,38.04,78985.25,8.4,0.26126,0.00011,25.82269]
[1776871643173,38.04,78985.25,8.4,0.26126,0.00011,25.82269]
[1776871644125,38.04,78985.04,8.4,0.26122,0.00011,25.82087]
[1776871644540,38.04,78985.04,8.4,0.26122,0.00011,25.82087]
[1776871644696,38.04,78985.04,8.4,0.26122,0.00011,25.82087]
[1776871645206,38.04,78985.68,8.4,0.26128,0.00011,25.82397]
[1776871645729,38.04,78985.68,8.4,0.26128,0.00011,25.82397]
[1776871646012,38.03,78984.66,8.4,0.26116,0.00011,25.81746]
[1776871646022,38.03,78984.66,8.4,0.26116,0.00011,25.81746]
[1776871646053,38.03,78984.66,8.4,0.26116,0.00011,25.81746]
[1776871647215,38.03,78986.9,8.4,0.26139,0.00011,25.82985]
[1776871647215,38.03,78986.9,8.4,0.26139,0.00011,25.82985]
[1776871647428,38.03,78986.9,8.4,0.26139,0.00011,25.82985]
[1776871648155,38.03,78991.84,8.4,0.26191,0.00011,25.85785]
[1776871650135,38.02,78992.87,8.4,0.262,0.00011,25.86255]
[1776871650561,38.02,78992.87,8.4,0.262,0.00011,25.86255]
[1776871651427,38.02,78991.26,8.4,0.26181,0.00011,25.85261]
[1776871652314,38.02,78988.83,8.4,0.26151,0.00011,25.83443]
[1776871654414,38.02,78986.92,8.4,0.26128,0.00011,25.82217]
[1776871654594,38.02,78986.92,8.4,0.26128,0.00011,25.82217]
[1776871657095,38.01,78985.85,8.4,0.26114,0.00011,25.81421]
[1776871661542,38.0,78985.18,8.4,0.26102,0.00011,25.80805]
[1776871661637,38.0,78986.67,8.4,0.26117,0.00011,25.81613]
[1776871662174,38.0,78986.67,8.4,0.26117,0.00011,25.81613]
[1776871666871,37.99,78997.73,8.4,0.26231,0.00011,25.87755]
[1776871668365,37.99,78997.55,8.4,0.26228,0.00011,25.87597]
[1776871669346,37.99,78997.53,8.4,0.26227,0.00011,25.87531]
[1776871673703,37.99,78999.44,8.4,0.26246,0.00011,25.88574]
[1776871673717,37.99,78999.44,8.4,0.26246,0.00011,25.88574]
[1776871676782,37.98,78990.77,8.4,0.26151,0.00011,25.83501]
[1776871677376,37.98,78990.77,8.4,0.26151,0.00011,25.83501]
[1776871677412,37.98,78989.77,8.4,0.26139,0.00011,25.82866]
[1776871683342,37.96,78988.36,8.4,0.26109,0.00011,25.81258]
[1776871686498,37.95,78988.13,8.4,0.26104,0.00011,25.81019]
[1776871686591,37.95,78988.13,8.4,0.26104,0.00011,25.81019]
[1776871692405,37.94,78995.3,8.4,0.26174,0.00011,25.84801]
[1776871694735,37.94,78997.79,8.4,0.262,0.00011,25.8619]
[1776871694975,37.94,79000.03,8.4,0.26223,0.00011,25.87432]
[1776871695983,37.93,79004.35,8.4,0.26269,0.00011,25.89877]
[1776871696105,37.93,79004.35,8.4,0.26269,0.00011,25.89877]
[1776871696530,37.93,79004.35,8.4,0.26269,0.00011,25.89877]
[1776871696541,37.93,79008.63,8.4,0.26314,0.00011,25.92294]
[1776871696818,37.93,79008.63,8.4,0.26314,0.00011,25.92294]
[1776871701003,37.93,79012.66,8.4,0.26356,0.00011,25.94558]
[1776871706503,37.93,79011.6,8.4,0.26343,0.00011,25.93858]
[1776871709781,37.93,79011.78,8.4,0.26344,0.00011,25.93933]
[1776871711112,37.92,79005.76,8.4,0.26278,0.00011,25.90416]
[1776871711217,37.92,79005.76,8.4,0.26278,0.00011,25.90416]
[1776871711538,37.92,79000.33,8.4,0.26217,0.00011,25.86903]
[1776871712063,37.92,79000.33,8.4,0.26217,0.00011,25.86903]
[1776871717046,37.91,79004.5,8.4,0.26257,0.00011,25.89054]
[1776871717054,37.91,79004.5,8.4,0.26257,0.00011,25.89054]
[1776871717072,37.91,79004.5,8.4,0.26257,0.00011,25.89054]
[1776871717160,37.91,79004.5,8.4,0.26257,0.00011,25.89054]
[1776871717398,37.91,79004.5,8.4,0.26257,0.00011,25.89054]
[1776871717420,37.91,79004.5,8.4,0.26257,0.00011,25.89054]
[1776871717434,37.91,79004.5,8.4,0.26257,0.00011,25.89054]
[1776871717572,37.91,79004.5,8.4,0.26257,0.00011,25.89054]
[1776871717592,37.91,79030.34,8.4,0.26536,0.00011,26.03911]
[1776871718324,37.91,79030.34,8.4,0.26536,0.00011,26.03911]
[1776871718730,37.91,79030.34,8.4,0.26536,0.00011,26.03911]
[1776871718740,37.91,79030.34,8.4,0.26536,0.00011,26.03911]
[1776871718592,37.91,79056.25,8.4,0.26819,0.00011,26.18769]
[1776871718855,37.91,79056.25,8.4,0.26819,0.00011,26.18769]
[1776871719596,37.91,79056.25,8.4,0.26819,0.00011,26.18769]
[1776871721621,37.91,79054.62,8.4,0.26802,0.00011,26.17846]
[1776871721966,37.91,79053.72,8.4,0.26792,0.00011,26.17337]
[1776871723188,37.91,79053.93,8.4,0.26794,0.00011,26.17461]
[1776871725118,37.91,79055.97,8.4,0.26817,0.00011,26.18633]
[1776871730677,37.91,79056.87,8.4,0.26827,0.00011,26.19156]
[1776871731053,37.91,79056.87,8.4,0.26827,0.00011,26.19156]
[1776871731072,37.91,79056.87,8.4,0.26827,0.00011,26.19156]
[1776871731208,37.91,79056.87,8.4,0.26827,0.00011,26.19156]
[1776871732618,37.91,79056.88,8.4,0.26827,0.00011,26.19163]
[1776871734545,37.91,79052.27,8.4,0.26777,0.00011,26.16537]
[1776871734705,37.91,79052.8,8.4,0.26783,0.00011,26.16843]
[1776871738803,37.91,79052.45,8.4,0.26779,0.00011,26.16629]
[1776871744029,37.91,79051.3,8.4,0.26766,0.00011,26.15952]
[1776871745783,37.91,79040.91,8.4,0.26652,0.00011,26.10003]
[1776871748475,37.91,79041.36,8.4,0.26657,0.00011,26.10264]
[1776871749211,37.91,79041.76,8.4,0.26661,0.00011,26.10494]
[1776871750339,37.91,79041.37,8.4,0.26657,0.00011,26.10271]
[1776871750818,37.91,79046.32,8.4,0.26711,0.00011,26.13105]
[1776871752832,37.91,79057.57,8.4,0.26834,0.00011,26.19536]
[1776871753742,37.91,79057.57,8.4,0.26834,0.00011,26.19536]
[1776871753863,37.91,79057.57,8.4,0.26834,0.00011,26.19536]
[1776871754046,37.91,79057.57,8.4,0.26834,0.00011,26.19533]
[1776871754382,37.91,79057.57,8.4,0.26834,0.00011,26.19533]
[1776871754401,37.91,79057.57,8.4,0.26834,0.00011,26.19533]
[1776871754562,37.91,79057.57,8.4,0.26834,0.00011,26.19533]
[1776871754601,37.91,79068.42,8.4,0.26953,0.00011,26.25701]
[1776871754862,37.91,79068.42,8.4,0.26953,0.00011,26.25701]
[1776871755084,37.91,79068.42,8.4,0.26953,0.00011,26.25701]
[1776871755460,37.91,79068.42,8.4,0.26953,0.00011,26.25701]
[1776871755558,37.91,79068.42,8.4,0.26953,0.00011,26.25701]
[1776871755589,37.91,79097.24,8.4,0.27269,0.00011,26.41987]
[1776871756071,37.91,79097.24,8.4,0.27269,0.00011,26.41987]
[1776871756459,37.91,79097.24,8.4,0.27269,0.00011,26.41987]
[1776871758279,37.91,79089.21,8.4,0.2718,0.00011,26.37409]
[1776871758350,37.91,79089.21,8.4,0.2718,0.00011,26.37409]
[1776871758362,37.91,79068.12,8.4,0.26948,0.00011,26.2545]
[1776871759822,37.91,79068.12,8.4,0.26948,0.00011,26.2545]
[1776871759895,37.91,79068.51,8.4,0.26952,0.00011,26.25672]
[1776871764550,37.91,79082.19,8.4,0.27101,0.00011,26.33384]
[1776871765932,37.91,79094.89,8.4,0.2724,0.00011,26.40513]
[1776871767663,37.91,79094.89,8.4,0.2724,0.00011,26.40513]
[1776871771617,37.9,79086.18,8.4,0.27142,0.00011,26.35512]
[1776871771922,37.9,79090.02,8.4,0.27182,0.00011,26.37306]
[1776871772000,37.9,79090.02,8.4,0.27182,0.00011,26.37306]
[1776871774704,37.9,79100.59,8.4,0.27298,0.00011,26.43249]
[1776871775014,37.9,79100.59,8.4,0.27298,0.00011,26.43249]
[1776871775110,37.9,79102.77,8.4,0.27321,0.00011,26.44432]
[1776871775264,37.9,79102.77,8.4,0.27321,0.00011,26.44432]
[1776871775768,37.9,79102.77,8.4,0.27321,0.00011,26.44432]
[1776871775416,37.9,79121.82,8.4,0.27532,0.00011,26.55119]
[1776871776021,37.9,79121.82,8.4,0.27532,0.00011,26.55119]
[1776871776741,37.9,79121.82,8.4,0.27532,0.00011,26.55119]
[1776871778005,37.9,79135.09,8.4,0.27678,0.00011,26.62456]
[1776871778116,37.9,79135.09,8.4,0.27678,0.00011,26.62456]
[1776871779778,37.9,79137.25,8.4,0.27701,0.00011,26.6362]
[1776871780244,37.89,79134.63,8.4,0.2767,0.00011,26.62082]
[1776871780348,37.89,79134.63,8.4,0.2767,0.00011,26.62082]
[1776871780488,37.89,79134.63,8.4,0.2767,0.00011,26.62082]
[1776871780546,37.89,79134.63,8.4,0.2767,0.00011,26.62082]
[1776871781609,37.89,79135.4,8.4,0.27679,0.00011,26.62511]
[1776871781653,37.89,79121.95,8.4,0.27528,0.00011,26.54931]
[1776871784887,37.89,79122.71,8.4,0.27534,0.00011,26.55263]
[1776871786000,37.89,79122.28,8.4,0.2753,0.00011,26.55023]
[1776871788748,37.88,79115.58,8.4,0.27454,0.00011,26.51205]
[1776871794135,37.88,79111.68,8.4,0.27407,0.00011,26.48812]
[1776871796919,37.87,79111.65,8.4,0.27405,0.00011,26.48736]
[1776871797909,37.87,79107.91,8.4,0.27363,0.00011,26.46605]
[1776871799304,37.87,79101.96,8.4,0.27297,0.00011,26.43226]
[1776871799370,37.87,79101.96,8.4,0.27297,0.00011,26.43226]
[1776871799703,37.87,79101.96,8.4,0.27297,0.00011,26.43226]
[1776871800220,37.87,79100.1,8.4,0.27275,0.00011,26.42126]
[1776871806224,37.87,79092.21,8.4,0.27186,0.00011,26.37558]
[1776871807002,37.87,79092.21,8.4,0.27186,0.00011,26.37558]
[1776871809201,37.87,79092.33,8.4,0.27186,0.00011,26.3759]
[1776871810159,37.86,79098.56,8.4,0.27255,0.00011,26.4109]
[1776871810937,37.86,79103.78,8.4,0.27312,0.00011,26.44014]
[1776871811928,37.86,79105.19,8.4,0.27327,0.00011,26.44786]
[1776871812555,37.86,79105.19,8.4,0.27327,0.00011,26.44786]
[1776871815497,37.86,79113.16,8.4,0.27413,0.00011,26.49165]
[1776871816500,37.86,79121.81,8.4,0.27508,0.00011,26.53988]
[1776871820411,37.85,79127.12,8.4,0.27564,0.00011,26.56819]
[1776871822446,37.85,79131.12,8.4,0.27607,0.00011,26.58984]
[1776871822456,37.85,79131.12,8.4,0.27607,0.00011,26.58984]
[1776871825324,37.85,79140.38,8.4,0.27707,0.00011,26.64032]
[1776871828390,37.84,79132.2,8.4,0.27614,0.00011,26.59344]
[1776871830852,37.84,79130.65,8.4,0.27595,0.00011,26.58404]
[1776871830887,37.84,79130.65,8.4,0.27595,0.00011,26.58404]
[1776871830917,37.84,79130.65,8.4,0.27595,0.00011,26.58404]
[1776871830996,37.84,79130.54,8.4,0.27593,0.00011,26.58306]
[1776871831013,37.84,79130.54,8.4,0.27593,0.00011,26.58306]
[1776871831080,37.84,79130.54,8.4,0.27593,0.00011,26.58306]
[1776871831198,37.84,79130.54,8.4,0.27593,0.00011,26.58306]
[1776871831281,37.84,79130.54,8.4,0.27593,0.00011,26.58306]
[1776871831298,37.84,79130.54,8.4,0.27593,0.00011,26.58306]
[1776871831661,37.84,79130.54,8.4,0.27593,0.00011,26.58306]
[1776871831928,37.84,79127.18,8.4,0.27554,0.00011,26.56071]
[1776871832314,37.84,79127.18,8.4,0.27554,0.00011,26.56071]
[1776871836758,37.83,79121.1,8.4,0.27483,0.00011,26.52535]
[1776871837364,37.83,79120.41,8.4,0.27475,0.00011,26.52116]
[1776871837520,37.83,79120.41,8.4,0.27475,0.00011,26.52116]
[1776871837592,37.83,79120.41,8.4,0.27475,0.00011,26.52116]
[1776871837665,37.83,79120.41,8.4,0.27475,0.00011,26.52116]
[1776871837714,37.83,79120.41,8.4,0.27475,0.00011,26.52116]
[1776871837747,37.83,79120.41,8.4,0.27475,0.00011,26.52116]
[1776871838183,37.83,79127.98,8.4,0.27558,0.00011,26.56328]
[1776871838443,37.83,79127.98,8.4,0.27558,0.00011,26.56328]
[1776871838693,37.83,79127.98,8.4,0.27558,0.00011,26.56328]
[1776871838786,37.83,79161.83,8.4,0.27935,0.00011,26.75139]
[1776871839151,37.83,79161.83,8.4,0.27935,0.00011,26.75139]
[1776871839230,37.83,79161.83,8.4,0.27935,0.00011,26.75139]
[1776871839432,37.83,79161.83,8.4,0.27935,0.00011,26.75139]
[1776871839466,37.83,79161.83,8.4,0.27935,0.00011,26.75139]
[1776871839840,37.83,79161.83,8.4,0.27935,0.00011,26.75139]
[1776871839877,37.83,79161.83,8.4,0.27935,0.00011,26.75139]
[1776871839892,37.83,79181.43,8.4,0.28154,0.00011,26.8594]
[1776871840171,37.83,79181.43,8.4,0.28154,0.00011,26.8594]
[1776871840844,37.83,79181.43,8.4,0.28154,0.00011,26.8594]
[1776871841463,37.83,79184.22,8.4,0.28185,0.00011,26.87488]
[1776871841675,37.83,79184.22,8.4,0.28185,0.00011,26.87488]
[1776871841768,37.83,79184.22,8.4,0.28185,0.00011,26.87488]
[1776871841859,37.83,79232.67,8.4,0.28731,0.00011,27.13877]
[1776871842494,37.83,79232.67,8.4,0.28731,0.00011,27.13877]
[1776871842584,37.83,79232.67,8.4,0.28731,0.00011,27.13877]
[1776871842955,37.83,79259.64,8.4,0.29036,0.00011,27.28332]
[1776871843337,37.83,79259.64,8.4,0.29036,0.00011,27.28332]
[1776871843491,37.83,79259.64,8.4,0.29036,0.00011,27.28332]
[1776871843798,37.83,79259.64,8.4,0.29036,0.00011,27.28332]
[1776871843875,37.83,79259.64,8.4,0.29036,0.00011,27.28332]
[1776871844001,37.83,79260.24,8.4,0.29043,0.00011,27.28629]
[1776871844765,37.83,79260.24,8.4,0.29043,0.00011,27.28629]
[1776871844844,37.83,79260.24,8.4,0.29043,0.00011,27.28629]
[1776871844922,37.82,79271.55,8.4,0.29171,0.00011,27.34638]
[1776871845186,37.82,79271.55,8.4,0.29171,0.00011,27.34638]
[1776871845866,37.82,79271.55,8.4,0.29171,0.00011,27.34638]
[1776871846130,37.82,79276.83,8.4,0.2923,0.00011,27.37417]
[1776871846449,37.82,79276.83,8.4,0.2923,0.00011,27.37417]
[1776871847532,37.82,79296.79,8.4,0.29457,0.00011,27.47912]
[1776871847960,37.82,79296.79,8.4,0.29457,0.00011,27.47912]
[1776871849691,37.82,79298.75,8.4,0.29478,0.00011,27.48905]
[1776871850784,37.82,79294.79,8.4,0.29432,0.00011,27.46778]
[1776871850830,37.82,79294.79,8.4,0.29432,0.00011,27.46778]
[1776871850904,37.82,79294.79,8.4,0.29432,0.00011,27.46778]
[1776871853364,37.81,79292.42,8.4,0.29402,0.00011,27.45417]
[1776871855425,37.81,79293.34,8.4,0.29411,0.00011,27.45829]
[1776871855634,37.81,79293.34,8.4,0.29411,0.00011,27.45829]
[1776871855746,37.81,79293.34,8.4,0.29411,0.00011,27.45829]
[1776871856060,37.81,79293.68,8.4,0.29414,0.00011,27.45971]
[1776871858573,37.8,79277.81,8.4,0.29231,0.00011,27.37493]
[1776871858868,37.8,79277.81,8.4,0.29231,0.00011,27.37493]
[1776871860613,37.8,79277.26,8.4,0.29224,0.00011,27.37139]
[1776871860629,37.8,79267.32,8.4,0.2911,0.00011,27.31815]
[1776871862643,37.8,79256.08,8.4,0.28981,0.00011,27.25756]
[1776871867746,37.8,79260.21,8.4,0.29026,0.00011,27.27909]
[1776871870233,37.79,79270.1,8.4,0.29137,0.00011,27.33101]
[1776871874864,37.79,79266.83,8.4,0.29097,0.00011,27.31254]
[1776871875698,37.79,79264.95,8.4,0.29075,0.00011,27.30225]
[1776871876553,37.79,79256.62,8.4,0.2898,0.00011,27.25742]
[1776871878449,37.78,79239.74,8.4,0.28787,0.00011,27.16627]
[1776871878597,37.78,79239.74,8.4,0.28787,0.00011,27.16627]
[1776871878769,37.78,79257.91,8.4,0.28993,0.00011,27.26386]
[1776871879776,37.78,79267.54,8.4,0.29103,0.00011,27.31517]
[1776871883818,37.78,79258.83,8.4,0.29002,0.00011,27.2679]
[1776871888371,37.78,79249.11,8.4,0.28889,0.00011,27.21478]
[1776871889325,37.77,79243.16,8.4,0.28821,0.00011,27.18259]
[1776871889351,37.77,79243.16,8.4,0.28821,0.00011,27.18259]
[1776871889486,37.77,79243.16,8.4,0.28821,0.00011,27.18259]
[1776871889985,37.77,79243.16,8.4,0.28821,0.00011,27.18259]
[1776871891488,37.77,79233.48,8.4,0.28711,0.00011,27.13011]
[1776871892163,37.77,79231.78,8.4,0.2869,0.00011,27.11741]
[1776871894756,37.77,79231.21,8.4,0.28683,0.00011,27.11419]
[1776871899936,37.77,79229.7,8.4,0.28665,0.00011,27.1057]
[1776871901892,37.77,79233.36,8.4,0.28706,0.00011,27.12539]
[1776871906966,37.77,79230.71,8.4,0.28676,0.00011,27.1107]
[1776871908272,37.77,79230.27,8.4,0.28671,0.00011,27.10827]
[1776871908394,37.77,79230.27,8.4,0.28671,0.00011,27.10827]
[1776871910119,37.77,79227.62,8.4,0.2864,0.00011,27.09382]
[1776871911015,37.77,79227.62,8.4,0.2864,0.00011,27.09382]
[1776871911072,37.77,79218.73,8.4,0.2854,0.00011,27.04551]
[1776871911156,37.77,79218.73,8.4,0.2854,0.00011,27.04551]
[1776871911639,37.77,79218.73,8.4,0.2854,0.00011,27.04551]
[1776871913023,37.77,79212.1,8.4,0.28465,0.00011,27.00946]
[1776871919864,37.77,79210.08,8.4,0.28443,0.00011,26.99872]
[1776871920138,37.77,79206.39,8.4,0.28402,0.00011,26.97872]
[1776871920143,37.77,79206.39,8.4,0.28402,0.00011,26.97872]
[1776871920466,37.77,79206.39,8.4,0.28402,0.00011,26.97872]
[1776871921947,37.77,79204.55,8.4,0.28381,0.00011,26.96867]
[1776871921979,37.77,79189.37,8.4,0.28211,0.00011,26.88571]
[1776871923751,37.77,79193.83,8.4,0.28261,0.00011,26.91036]
[1776871923851,37.77,79217.46,8.4,0.28528,0.00011,27.03952]
[1776871928115,37.77,79207.55,8.4,0.28416,0.00011,26.98563]
[1776871933733,37.77,79213.94,8.4,0.28489,0.00011,27.0207]
[1776871934823,37.77,79213.41,8.4,0.28483,0.00011,27.01788]
[1776871940200,37.78,79212.86,8.4,0.28477,0.00011,27.01507]
[1776871943764,37.78,79208.85,8.4,0.28432,0.00011,26.99328]
[1776871944365,37.78,79204.89,8.4,0.28387,0.00011,26.97177]
[1776871944373,37.78,79204.89,8.4,0.28387,0.00011,26.97177]
[1776871944501,37.78,79204.89,8.4,0.28387,0.00011,26.97177]
[1776871944649,37.78,79204.89,8.4,0.28387,0.00011,26.97177]
[1776871944978,37.78,79204.89,8.4,0.28387,0.00011,26.97177]
[1776871945026,37.78,79204.89,8.4,0.28387,0.00011,26.97177]
[1776871945037,37.78,79190.25,8.4,0.28223,0.00011,26.89169]
[1776871945333,37.78,79190.25,8.4,0.28223,0.00011,26.89169]
[1776871945351,37.78,79190.25,8.4,0.28223,0.00011,26.89169]
[1776871945453,37.78,79173.29,8.4,0.28033,0.00011,26.7984]
[1776871946789,37.78,79173.29,8.4,0.28033,0.00011,26.7984]
[1776871947323,37.78,79175.73,8.4,0.28061,0.00011,26.81203]
[1776871949571,37.78,79179.57,8.4,0.28105,0.00011,26.83364]
[1776871950026,37.78,79176.79,8.4,0.28074,0.00011,26.81851]
[1776871955305,37.78,79166.39,8.4,0.27957,0.00011,26.75812]
[1776871956071,37.78,79166.39,8.4,0.27957,0.00011,26.75812]
[1776871962354,37.79,79172.97,8.4,0.28033,0.00011,26.79552]
[1776871963126,37.79,79172.97,8.9,0.28033,0.00011,26.79552]
[1776871963130,37.79,79172.97,8.9,0.28033,0.00011,26.79552]
[1776871964344,37.79,79169.45,8.9,0.27993,0.00011,26.77622]
[1776871964368,37.79,79166.49,8.9,0.27961,0.00011,26.75998]
[1776871965373,37.79,79166.49,8.9,0.27961,0.00011,26.75998]
[1776871967750,37.79,79166.17,8.9,0.27958,0.00011,26.75864]
[1776871967753,37.79,79166.17,8.9,0.27958,0.00011,26.75864]
[1776871967786,37.79,79166.17,8.9,0.27958,0.00011,26.75864]
[1776871967869,37.79,79166.56,8.9,0.27963,0.00011,26.76134]
[1776871968135,37.79,79166.56,8.9,0.27963,0.00011,26.76134]
[1776871968211,37.79,79166.56,8.9,0.27963,0.00011,26.76134]
[1776871968676,37.79,79155.31,8.9,0.27837,0.00011,26.69882]
[1776871970720,37.79,79149.06,8.9,0.27768,0.00011,26.66406]
[1776871971698,37.79,79147.36,8.9,0.27749,0.00011,26.65452]
[1776871971708,37.79,79147.36,8.9,0.27749,0.00011,26.65452]
[1776871971726,37.79,79147.36,8.9,0.27749,0.00011,26.65452]
[1776871971737,37.79,79147.36,8.9,0.27749,0.00011,26.65452]
[1776871973141,37.79,79157.7,8.9,0.27864,0.00011,26.71226]
[1776871973291,37.79,79157.7,8.9,0.27864,0.00011,26.71226]
[1776871973801,37.79,79157.7,8.9,0.27864,0.00011,26.71226]
[1776871977879,37.79,79161.75,8.9,0.2791,0.00011,26.73474]
[1776871983501,37.79,79152.01,8.9,0.278,0.00011,26.68041]
[1776871985573,37.79,79149.51,8.9,0.27773,0.00011,26.66649]
[1776871985601,37.79,79149.51,8.9,0.27773,0.00011,26.66649]
[1776871985793,37.79,79149.51,8.9,0.27773,0.00011,26.66649]
[1776871988702,37.79,79137.71,8.9,0.27641,0.00011,26.60074]
[1776871991410,37.79,79137.77,8.9,0.27642,0.00011,26.60124]
[1776871991557,37.79,79136.79,8.9,0.27631,0.00011,26.59581]
[1776871995924,37.79,79129.59,8.9,0.27549,0.00011,26.55452]
[1776871996025,37.79,79136.08,8.9,0.27621,0.00011,26.59055]
[1776871996522,37.79,79136.08,8.9,0.27621,0.00011,26.59055]
[1776871997185,37.79,79136.98,8.9,0.2763,0.00011,26.5953]
[1776871997277,37.79,79136.98,8.9,0.2763,0.00011,26.5953]
[1776872003665,37.78,79135.91,8.9,0.27614,0.00011,26.58727]
[1776872004568,37.78,79135.91,8.9,0.27614,0.00011,26.58727]
[1776872004866,37.78,79135.91,8.9,0.27614,0.00011,26.58727]
[1776872005730,37.78,79138.89,8.9,0.27647,0.00011,26.60365]
[1776872006783,37.78,79144.6,8.9,0.2771,0.00011,26.63555]
[1776872007571,37.78,79147.5,8.9,0.27743,0.00011,26.65171]
[1776872007576,37.78,79147.5,8.9,0.27743,0.00011,26.65171]
[1776872007785,37.78,79147.5,8.9,0.27743,0.00011,26.65171]
[1776872008041,37.78,79147.5,8.9,0.27743,0.00011,26.65171]
[1776872008092,37.78,79133.23,8.9,0.27583,0.00011,26.57193]
[1776872008755,37.78,79133.23,8.9,0.27583,0.00011,26.57193]
[1776872009071,37.78,79116.0,8.9,0.27391,0.00011,26.4748]
[1776872009875,37.78,79116.0,8.9,0.27391,0.00011,26.4748]
[1776872010000,37.78,79116.0,8.9,0.27391,0.00011,26.4748]
[1776872011080,37.77,79109.05,8.9,0.27314,0.00011,26.43535]
[1776872011081,37.77,79095.57,8.9,0.27162,0.00011,26.35541]
[1776872012119,37.77,79095.57,8.9,0.27162,0.00011,26.35541]
[1776872018121,37.77,79099.02,8.9,0.27198,0.00011,26.37402]
[1776872018131,37.77,79099.02,8.9,0.27198,0.00011,26.37402]
[1776872018178,37.77,79100.16,8.9,0.27211,0.00011,26.38032]
[1776872020362,37.77,79105.54,8.9,0.2727,0.00011,26.41042]
[1776872020785,37.77,79106.73,8.9,0.27282,0.00011,26.41696]
[1776872024159,37.76,79102.98,8.9,0.27237,0.00011,26.39396]
[1776872028329,37.75,79093.07,8.9,0.27123,0.00011,26.33554]
[1776872028352,37.75,79093.07,8.9,0.27123,0.00011,26.33554]
[1776872028413,37.75,79093.07,8.9,0.27123,0.00011,26.33554]
[1776872028997,37.75,79093.07,8.9,0.27123,0.00011,26.33554]
[1776872029017,37.75,79075.62,8.9,0.26929,0.00011,26.23562]
[1776872029168,37.75,79075.62,8.9,0.26929,0.00011,26.23562]
[1776872029482,37.75,79075.62,8.9,0.26929,0.00011,26.23562]
[1776872032374,37.75,79069.79,8.9,0.26863,0.00011,26.20107]
[1776872032555,37.75,79069.79,8.9,0.26863,0.00011,26.20107]
[1776872035028,37.74,79076.17,8.9,0.26931,0.00011,26.23672]
[1776872040926,37.73,79087.9,8.9,0.27054,0.00011,26.30036]
[1776872046096,37.73,79084.34,8.9,0.27011,0.00011,26.27817]
[1776872046529,37.72,79080.95,8.9,0.26972,0.00011,26.25836]
[1776872046644,37.72,79080.95,8.9,0.26972,0.00011,26.25836]
[1776872046968,37.72,79067.02,8.9,0.26818,0.00011,26.17821]
[1776872047533,37.72,79067.02,8.9,0.26818,0.00011,26.17821]
[1776872047656,37.72,79067.02,8.9,0.26818,0.00011,26.17821]
[1776872047975,37.72,79054.75,8.9,0.26682,0.00011,26.10735]
[1776872049177,37.72,79047.61,8.9,0.26604,0.00011,26.0659]
[1776872051228,37.72,79048.95,8.9,0.26617,0.00011,26.07307]
[1776872052212,37.72,79051.97,8.9,0.2665,0.00011,26.09018]
[1776872054312,37.71,79039.07,8.9,0.26507,0.00011,26.01516]
[1776872055035,37.71,79049.86,8.9,0.26625,0.00011,26.07745]
[1776872055806,37.71,79049.86,8.9,0.26625,0.00011,26.07745]
[1776872056027,37.71,79049.86,8.9,0.26625,0.00011,26.07745]
[1776872058543,37.71,79059.06,8.9,0.26724,0.00011,26.12922]
[1776872059103,37.71,79070.66,8.9,0.26851,0.00011,26.19545]
[1776872059389,37.71,79070.66,8.9,0.26851,0.00011,26.19545]
[1776872059523,37.71,79070.66,8.9,0.26851,0.00011,26.19545]
[1776872059734,37.71,79070.66,8.9,0.26851,0.00011,26.19545]
[1776872059823,37.71,79070.66,8.9,0.26851,0.00011,26.19545]
[1776872060110,37.71,79096.82,8.9,0.27138,0.00011,26.34432]
[1776872060657,37.71,79096.82,8.9,0.27138,0.00011,26.34432]
[1776872061025,37.71,79096.82,8.9,0.27138,0.00011,26.34432]
[1776872061118,37.71,79122.37,8.9,0.27421,0.00011,26.48842]
[1776872061822,37.71,79122.37,8.9,0.27421,0.00011,26.48842]
[1776872062429,37.7,79122.18,8.9,0.27417,0.00011,26.48668]
[1776872063806,37.7,79121.54,8.9,0.27409,0.00011,26.4824]
[1776872067313,37.69,79131.22,8.9,0.27511,0.00011,26.53426]
[1776872068477,37.69,79138.1,8.9,0.27586,0.00011,26.57221]
[1776872068482,37.69,79138.1,8.9,0.27586,0.00011,26.57221]
[1776872068496,37.69,79138.1,8.9,0.27586,0.00011,26.57221]
[1776872071852,37.63,79133.23,8.9,0.27497,0.00011,26.52613]
[1776872074208,37.62,79113.67,8.9,0.27275,0.00011,26.4135]
[1776872074909,37.62,79113.67,8.9,0.27275,0.00011,26.4135]
[1776872075969,37.62,79108.28,8.9,0.27214,0.00011,26.3823]
[1776872080000,37.61,79106.89,8.9,0.27195,0.00011,26.37271]
[1776872085285,37.6,79118.17,8.9,0.27312,0.00011,26.43259]
[1776872090320,37.59,79123.51,8.9,0.27365,0.00011,26.4596]
[1776872095355,37.58,79115.45,8.9,0.27268,0.00011,26.41061]
[1776872100393,37.56,79124.31,8.9,0.2736,0.00011,26.45778]
[1776872105827,37.55,79120.23,8.9,0.2731,0.00011,26.43209]
[1776872106060,37.55,79120.23,8.9,0.2731,0.00011,26.43209]
[1776872107034,37.55,79121.85,8.9,0.27325,0.00011,26.44002]
[1776872107153,37.55,79121.85,8.9,0.27325,0.00011,26.44002]
[1776872108347,37.55,79108.75,8.9,0.27178,0.00011,26.36491]
[1776872108891,37.55,79108.75,8.9,0.27178,0.00011,26.36491]
[1776872108950,37.54,79096.61,8.9,0.27041,0.00011,26.29449]
[1776872114209,37.54,79086.89,8.9,0.2693,0.00011,26.2373]
[1776872120090,37.53,79082.44,8.9,0.26876,0.00011,26.20909]
[1776872122552,37.52,79095.83,8.9,0.27021,0.00011,26.28431]
[1776872127587,37.52,79088.74,8.9,0.26937,0.00011,26.2413]
[1776872132963,37.51,79090.91,8.9,0.26955,0.00011,26.24811]
[1776872141691,37.49,79085.86,8.9,0.2689,0.00011,26.2149]
[1776872146725,37.49,79083.29,8.9,0.26858,0.00011,26.19809]
[1776872149125,37.48,79083.57,8.9,0.2686,0.00011,26.19931]
[1776872149584,37.48,79075.19,8.9,0.26766,0.00011,26.15058]
[1776872154782,37.48,79070.55,8.9,0.26711,0.00011,26.1218]
[1776872159819,37.47,79076.19,8.9,0.2677,0.00011,26.15268]
[1776872160997,37.47,79076.19,8.9,0.2677,0.00011,26.15268]
[1776872161020,37.47,79076.19,8.9,0.2677,0.00011,26.15268]
[1776872161834,37.47,79055.95,8.9,0.26545,0.00011,26.03473]
[1776872166869,37.46,79048.44,8.9,0.2646,0.00011,25.98989]
[1776872167999,37.46,79048.44,8.9,0.2646,0.00011,25.98989]
[1776872168089,37.46,79048.44,8.9,0.2646,0.00011,25.98989]
[1776872169733,37.46,79042.4,8.9,0.26393,0.00011,25.95431]
[1776872171048,37.46,79045.18,8.9,0.26423,0.00011,25.97037]
[1776872172580,37.46,79045.05,8.9,0.26421,0.00011,25.96925]
[1776872174566,37.46,79050.8,8.9,0.26484,0.00011,26.0024]
[1776872177787,37.46,79064.4,8.9,0.26632,0.00011,26.08071]
[1776872177963,37.46,79064.4,8.9,0.26632,0.00011,26.08071]
[1776872178822,37.46,79070.32,8.9,0.26698,0.00011,26.11502]
[1776872181027,37.45,79072.83,8.9,0.26724,0.00011,26.12895]
[1776872181178,37.45,79072.83,8.9,0.26724,0.00011,26.12895]
[1776872183999,37.45,79055.92,8.9,0.26535,0.00011,26.02966]
[1776872187047,37.45,79053.85,8.9,0.26511,0.00011,26.01721]
[1776872187201,37.45,79074.79,8.9,0.26742,0.00011,26.1385]
[1776872188039,37.45,79104.16,8.9,0.27067,0.00011,26.30731]
[1776872188966,37.45,79104.16,8.9,0.27067,0.00011,26.30731]
[1776872189168,37.45,79104.16,8.9,0.27067,0.00011,26.30731]
[1776872191309,37.44,79108.08,8.9,0.27109,0.00011,26.32878]
[1776872195862,37.44,79103.81,8.9,0.27054,0.00011,26.29846]
[1776872197302,37.43,79103.59,8.9,0.27051,0.00011,26.29673]
[1776872197628,37.42,79104.67,8.9,0.27054,0.00011,26.29836]
[1776872197689,37.42,79104.67,8.9,0.27054,0.00011,26.29836]
[1776872197868,37.42,79104.67,8.9,0.27054,0.00011,26.29836]
[1776872198308,37.42,79104.67,8.9,0.27054,0.00011,26.29836]
[1776872198279,37.4,79128.72,8.9,0.27313,0.00011,26.43141]
[1776872198469,37.4,79128.72,8.9,0.27313,0.00011,26.43141]
[1776872198895,37.4,79128.72,8.9,0.27313,0.00011,26.43141]
[1776872199126,37.4,79148.47,8.9,0.27533,0.00011,26.54304]
[1776872199991,37.4,79148.47,8.9,0.27533,0.00011,26.54304]
[1776872200127,37.4,79148.47,8.9,0.27533,0.00011,26.54304]
[1776872201174,37.4,79147.45,8.9,0.2752,0.00011,26.53659]
[1776872207181,37.38,79146.07,8.9,0.27495,0.00011,26.52414]
[1776872211209,37.35,79135.57,8.9,0.2736,0.00011,26.45641]
[1776872212894,37.35,79136.06,8.9,0.27364,0.00011,26.45865]
[1776872214917,37.34,79138.74,8.9,0.27392,0.00011,26.47278]
[1776872215237,37.34,79149.04,8.9,0.27507,0.00011,26.53077]
[1776872215542,37.34,79149.04,8.9,0.27507,0.00011,26.53077]
[1776872216244,37.34,79162.49,8.9,0.27657,0.00011,26.60637]
[1776872219740,37.33,79165.03,11.3,0.27681,0.00011,26.61875]
[1776872219750,37.33,79165.03,12.2,0.27681,0.00011,26.61875]
[1776872219766,37.33,79165.03,12.5,0.27681,0.00011,26.61875]
[1776872219822,37.33,79165.03,12.8,0.27681,0.00011,26.61875]
[1776872219837,37.33,79165.03,12.8,0.27681,0.00011,26.61875]
[1776872220040,37.33,79165.03,12.8,0.27681,0.00011,26.61875]
[1776872225307,37.29,79162.1,12.8,0.27626,0.00011,26.59188]
[1776872230342,37.18,79162.23,12.8,0.27564,0.00011,26.56262]
[1776872233555,37.17,79152.75,12.8,0.27454,0.00011,26.50691]
[1776872239443,37.16,79158.57,12.8,0.27513,0.00011,26.53718]
[1776872243983,37.16,79154.5,12.8,0.27463,0.00011,26.51191]
[1776872246303,37.15,79160.14,12.8,0.27525,0.00011,26.5431]
[1776872247766,37.15,79177.17,12.8,0.27714,0.00011,26.63834]
[1776872250158,37.14,79185.34,12.8,0.27806,0.00011,26.684]
[1776872254412,37.14,79185.02,28.9,0.27795,0.00011,26.6762]
[1776872254442,37.13,79186.7,28.9,0.27812,0.00011,26.68506]
[1776872254518,37.13,79187.96,28.9,0.27825,0.00011,26.69154]
[1776872259553,37.13,79193.15,28.9,0.27885,0.00011,26.72138]
[1776872264588,37.13,79195.33,28.9,0.27911,0.00011,26.73402]
[1776872269623,37.13,79195.25,28.9,0.27911,0.00011,26.73387]
[1776872270723,37.13,79195.25,28.9,0.27911,0.00011,26.73387]
[1776872271910,37.14,79196.06,28.9,0.2792,0.00011,26.73848]
[1776872272580,37.14,79202.23,28.9,0.2799,0.00011,26.77326]
[1776872273997,37.14,79207.04,28.9,0.28045,0.00011,26.80029]
[1776872274045,37.14,79207.04,28.9,0.28045,0.00011,26.80029]
[1776872274296,37.14,79207.04,28.9,0.28045,0.00011,26.80029]
[1776872274472,37.14,79207.04,28.9,0.28045,0.00011,26.80029]
[1776872274742,37.14,79206.54,28.9,0.28039,0.00011,26.79747]
[1776872275274,37.14,79206.54,28.9,0.28039,0.00011,26.79747]
[1776872275357,37.14,79224.45,28.9,0.28244,0.00011,26.89771]
[1776872275846,37.14,79224.45,28.9,0.28244,0.00011,26.89771]
[1776872275861,37.14,79244.95,28.9,0.28479,0.00011,27.01165]
[1776872276660,37.14,79244.95,28.9,0.28479,0.00011,27.01165]
[1776872276862,37.14,79244.95,28.9,0.28479,0.00011,27.01165]
[1776872276962,37.14,79246.02,28.9,0.28492,0.00011,27.01799]
[1776872277793,37.14,79246.02,28.9,0.28492,0.00011,27.01799]
[1776872278382,37.14,79246.02,28.9,0.28492,0.00011,27.01799]
[1776872278511,37.14,79245.27,28.9,0.28484,0.00011,27.01399]
[1776872279496,37.14,79246.02,28.9,0.28492,0.00011,27.01814]
[1776872279890,37.14,79246.02,28.9,0.28492,0.00011,27.01814]
[1776872280622,37.14,79245.12,28.9,0.28483,0.00011,27.01347]
[1776872280626,37.14,79245.12,28.9,0.28483,0.00011,27.01347]
[1776872281105,37.14,79245.12,28.9,0.28483,0.00011,27.01347]
[1776872281341,37.14,79236.11,28.9,0.2838,0.00011,26.96361]
[1776872282710,37.14,79228.52,28.9,0.28293,0.00011,26.92139]
[1776872287856,37.14,79223.27,28.9,0.28235,0.00011,26.89321]
[1776872293825,37.15,79223.52,28.9,0.28242,0.00011,26.89651]
[1776872298860,37.16,79223.98,28.9,0.2825,0.00011,26.90038]
[1776872303895,37.16,79222.96,28.9,0.28241,0.00011,26.89605]
[1776872305352,37.16,79222.96,28.9,0.28241,0.00011,26.89605]
[1776872305432,37.16,79225.83,28.9,0.28275,0.00011,26.91232]
[1776872310945,37.17,79225.31,28.9,0.28273,0.00011,26.91137]
[1776872315495,37.18,79220.05,28.9,0.28214,0.00011,26.87999]
[1776872315979,37.18,79218.14,28.9,0.28193,0.00011,26.86964]
[1776872320963,37.18,79209.68,28.9,0.28099,0.00011,26.82371]
[1776872321130,37.18,79209.68,28.9,0.28099,0.00011,26.82371]
[1776872321361,37.18,79209.68,28.9,0.28099,0.00011,26.82371]
[1776872321475,37.18,79209.68,28.9,0.28099,0.00011,26.82371]
[1776872322190,37.18,79207.77,28.9,0.28078,0.00011,26.81337]
[1776872322389,37.18,79194.84,28.9,0.27931,0.00011,26.74083]
[1776872328063,37.19,79194.45,28.9,0.27928,0.00011,26.73934]
[1776872329437,37.19,79194.45,28.9,0.27928,0.00011,26.73934]
[1776872329461,37.19,79194.45,28.9,0.27928,0.00011,26.73934]
[1776872329498,37.19,79195.97,28.9,0.27946,0.00011,26.748]
[1776872329636,37.19,79195.97,28.9,0.27946,0.00011,26.748]
[1776872329880,37.19,79195.97,28.9,0.27946,0.00011,26.748]
[1776872329958,37.19,79195.97,28.9,0.27946,0.00011,26.748]
[1776872330078,37.19,79208.62,28.9,0.28091,0.00011,26.81945]
[1776872331416,37.19,79208.62,28.9,0.28091,0.00011,26.81945]
[1776872333761,37.19,79212.73,28.9,0.2814,0.00011,26.84361]
[1776872334108,37.19,79212.73,28.9,0.2814,0.00011,26.84361]
[1776872339176,37.2,79219.53,28.9,0.28222,0.00011,26.88334]
[1776872341197,37.2,79225.1,28.9,0.28287,0.00011,26.915]
[1776872341299,37.2,79223.63,28.9,0.28271,0.00011,26.90712]
[1776872342006,37.2,79223.63,28.9,0.28271,0.00011,26.90712]
[1776872342033,37.2,79223.63,28.9,0.28271,0.00011,26.90712]
[1776872342184,37.2,79223.63,28.9,0.28271,0.00011,26.90712]
[1776872342249,37.2,79223.63,28.9,0.28271,0.00011,26.90712]
[1776872342257,37.2,79223.63,28.9,0.28271,0.00011,26.90712]
[1776872342301,37.2,79230.62,28.9,0.28351,0.00011,26.94597]
[1776872342678,37.2,79230.62,28.9,0.28351,0.00011,26.94597]
[1776872343526,37.2,79249.09,28.9,0.28563,0.00011,27.04845]
[1776872343664,37.2,79249.09,28.9,0.28563,0.00011,27.04845]
[1776872344859,37.21,79241.76,28.9,0.28479,0.00011,27.00816]
[1776872347906,37.21,79245.88,28.9,0.28528,0.00011,27.03154]
[1776872348248,37.21,79245.88,28.9,0.28528,0.00011,27.03154]
[1776872348883,37.21,79246.17,28.9,0.28532,0.00011,27.03333]
[1776872349010,37.21,79246.17,28.9,0.28532,0.00011,27.03333]
[1776872351198,37.21,79255.02,28.9,0.28634,0.00011,27.08246]
[1776872351426,37.21,79255.02,28.9,0.28634,0.00011,27.08246]
[1776872351557,37.21,79258.6,28.9,0.28676,0.00011,27.1023]
[1776872351761,37.21,79258.6,28.9,0.28676,0.00011,27.1023]
[1776872352242,37.21,79277.63,28.9,0.28895,0.00012,27.20659]
[1776872352891,37.21,79277.63,28.9,0.28895,0.00012,27.20659]
[1776872353036,37.21,79277.63,28.9,0.28895,0.00012,27.20659]
[1776872353144,37.21,79277.63,28.9,0.28895,0.00012,27.20659]
[1776872353473,37.21,79277.63,28.9,0.28895,0.00012,27.20659]
[1776872353503,37.21,79277.63,28.9,0.28895,0.00012,27.20659]
[1776872353526,37.21,79292.79,28.9,0.2907,0.00012,27.28917]
[1776872353669,37.21,79292.79,28.9,0.2907,0.00012,27.28917]
[1776872354073,37.21,79292.79,28.9,0.2907,0.00012,27.28917]
[1776872354187,37.21,79292.79,28.9,0.2907,0.00012,27.28917]
[1776872354362,37.21,79304.76,28.9,0.29209,0.00012,27.35392]
[1776872355872,37.21,79305.1,28.9,0.29213,0.00012,27.3557]
[1776872361414,37.21,79306.37,28.9,0.29226,0.00012,27.36201]
[1776872366581,37.21,79306.35,28.9,0.29224,0.00012,27.36118]
[1776872367348,37.21,79306.74,28.9,0.29229,0.00012,27.36316]
[1776872370558,37.21,79307.43,28.9,0.29237,0.00012,27.36703]
[1776872371531,37.21,79305.77,28.9,0.29218,0.00012,27.35816]
[1776872371539,37.21,79302.9,28.9,0.29183,0.00012,27.33941]
[1776872372998,37.21,79297.32,28.9,0.29119,0.00012,27.30923]
[1776872373390,37.21,79297.03,28.9,0.29115,0.00012,27.30756]
[1776872378425,37.21,79297.97,28.9,0.29129,0.00012,27.31422]
[1776872383460,37.22,79297.97,28.9,0.29132,0.00012,27.31543]
[1776872388506,37.22,79296.33,28.9,0.29115,0.00012,27.30746]
[1776872389428,37.22,79288.05,28.9,0.2902,0.00012,27.2628]
[1776872389502,37.22,79283.4,28.9,0.28966,0.00012,27.23745]
[1776872394537,37.22,79287.11,28.9,0.29008,0.00012,27.25735]
[1776872395379,37.22,79287.11,28.9,0.29008,0.00012,27.25735]
[1776872397563,37.22,79291.04,28.9,0.29053,0.00012,27.27851]
[1776872398567,37.22,79293.79,28.9,0.29085,0.00012,27.2935]
[1776872403603,37.22,79295.92,28.9,0.29112,0.00012,27.30579]
[1776872408638,37.23,79301.92,28.9,0.29183,0.00012,27.33889]
[1776872413673,37.23,79299.58,28.9,0.29157,0.00012,27.32698]
[1776872417902,37.23,79292.12,28.9,0.29072,0.00012,27.28701]
[1776872417952,37.23,79292.12,28.9,0.29072,0.00012,27.28701]
[1776872418338,37.23,79292.12,28.9,0.29072,0.00012,27.28701]
[1776872418370,37.23,79292.12,28.9,0.29072,0.00012,27.28701]
[1776872418439,37.23,79292.12,28.9,0.29072,0.00012,27.28701]
[1776872418502,37.23,79289.34,28.9,0.2904,0.00012,27.2721]
[1776872418674,37.23,79289.34,28.9,0.2904,0.00012,27.2721]
[1776872419114,37.23,79289.34,28.9,0.2904,0.00012,27.2721]
[1776872419160,37.23,79273.39,28.9,0.28856,0.00012,27.18523]
[1776872420722,37.23,79259.13,28.9,0.28692,0.00011,27.10722]
[1776872422044,37.23,79259.13,28.9,0.28692,0.00011,27.10722]
[1776872423107,37.23,79260.48,28.9,0.28708,0.00011,27.11469]
[1776872424905,37.23,79253.17,28.9,0.28624,0.00011,27.07468]
[1776872427011,37.23,79247.46,28.9,0.28559,0.00011,27.04344]
[1776872427090,37.23,79247.46,28.9,0.28559,0.00011,27.04344]
[1776872433411,37.24,79238.07,28.9,0.28451,0.00011,26.98917]
[1776872433533,37.24,79238.07,28.9,0.28451,0.00011,26.98917]
[1776872438797,37.24,79232.28,28.9,0.28388,0.00011,26.95823]
[1776872439108,37.24,79232.28,28.9,0.28388,0.00011,26.95823]
[1776872439907,37.24,79245.42,28.9,0.28539,0.00011,27.03123]
[1776872440919,37.24,79245.42,28.9,0.28539,0.00011,27.03123]
[1776872441614,37.24,79245.42,28.9,0.28539,0.00011,27.03123]
[1776872441667,37.24,79244.61,28.9,0.2853,0.00011,27.02691]
[1776872443018,37.25,79246.8,28.9,0.28555,0.00011,27.03912]
[1776872444642,37.25,79251.82,28.9,0.28613,0.00011,27.06688]
[1776872445133,37.25,79253.23,28.9,0.2863,0.00011,27.07474]
[1776872445347,37.25,79253.23,28.9,0.2863,0.00011,27.07474]
[1776872449977,37.25,79266.9,28.9,0.28788,0.00012,27.15011]
[1776872450702,37.25,79266.9,28.9,0.28788,0.00012,27.15011]
[1776872450774,37.25,79266.9,28.9,0.28788,0.00012,27.15011]
[1776872454731,37.25,79272.04,28.9,0.28847,0.00012,27.17821]
[1776872455745,37.25,79280.04,28.9,0.28939,0.00012,27.2218]
[1776872456933,37.25,79286.43,28.9,0.29013,0.00012,27.25648]
[1776872457226,37.25,79286.43,28.9,0.29013,0.00012,27.25648]
[1776872458139,37.25,79290.78,28.9,0.29063,0.00012,27.27999]
[1776872458190,37.25,79293.56,28.9,0.29095,0.00012,27.29495]
[1776872460597,37.25,79297.92,28.9,0.29146,0.00012,27.31877]
[1776872462816,37.25,79302.74,28.9,0.29203,0.00012,27.34539]
[1776872465352,37.25,79304.56,28.9,0.29225,0.00012,27.35557]
[1776872465384,37.25,79304.56,28.9,0.29225,0.00012,27.35557]
[1776872469808,37.26,79296.92,28.9,0.29139,0.00012,27.31532]
[1776872469817,37.26,79296.92,28.9,0.29139,0.00012,27.31532]
[1776872470127,37.26,79290.18,28.9,0.29061,0.00012,27.27906]
[1776872470781,37.26,79290.18,28.9,0.29061,0.00012,27.27906]
[1776872476169,37.26,79285.92,28.9,0.29011,0.00012,27.25552]
[1776872477357,37.26,79285.92,28.9,0.29011,0.00012,27.25552]
[1776872477450,37.26,79286.34,28.9,0.29016,0.00012,27.25772]
[1776872478401,37.26,79286.34,28.9,0.29016,0.00012,27.25772]
[1776872480664,37.26,79299.1,28.9,0.29164,0.00012,27.32703]
[1776872481539,37.26,79303.17,28.9,0.29211,0.00012,27.34906]
[1776872481548,37.26,79303.17,28.9,0.29211,0.00012,27.34906]
[1776872485121,37.26,79306.59,28.9,0.29251,0.00012,27.36767]
[1776872485993,37.26,79304.41,28.9,0.29226,0.00012,27.35597]
[1776872486585,37.26,79304.41,28.9,0.29226,0.00012,27.35597]
[1776872487429,37.26,79303.33,28.9,0.29214,0.00012,27.35025]
[1776872488302,37.26,79303.83,28.9,0.29219,0.00012,27.35294]
[1776872491707,37.26,79299.66,28.9,0.29171,0.00012,27.3306]
[1776872493306,37.26,79299.96,28.9,0.29173,0.00012,27.32895]
[1776872496897,37.26,79301.94,28.9,0.29197,0.00012,27.33984]
[1776872500036,37.26,79304.51,28.9,0.29227,0.00012,27.35382]
[1776872500717,37.26,79304.51,28.9,0.29227,0.00012,27.35382]
[1776872504394,37.26,79303.61,28.9,0.29217,0.00012,27.34911]
[1776872508334,37.26,79304.31,28.9,0.29225,0.00012,27.353]
[1776872508362,37.26,79304.31,28.9,0.29225,0.00012,27.353]
[1776872509695,37.26,79305.82,28.9,0.29243,0.00012,27.36116]
[1776872509702,37.26,79305.82,28.9,0.29243,0.00012,27.36116]
[1776872509757,37.26,79309.89,28.9,0.2929,0.00012,27.38307]
[1776872510377,37.26,79309.89,28.9,0.2929,0.00012,27.38307]
[1776872510671,37.26,79325.58,28.9,0.29472,0.00012,27.46713]
[1776872510812,37.26,79325.58,28.9,0.29472,0.00012,27.46713]
[1776872511247,37.26,79325.58,28.9,0.29472,0.00012,27.46713]
[1776872511259,37.26,79325.58,28.9,0.29472,0.00012,27.46713]
[1776872511269,37.26,79325.58,28.9,0.29472,0.00012,27.46713]
[1776872511560,37.26,79325.58,28.9,0.29472,0.00012,27.46713]
[1776872511564,37.26,79325.58,28.9,0.29472,0.00012,27.46713]
[1776872511565,37.26,79325.58,28.9,0.29472,0.00012,27.46713]
[1776872511622,37.26,79325.58,28.9,0.29472,0.00012,27.46713]
[1776872511685,37.26,79338.55,28.9,0.29623,0.00012,27.53634]
[1776872511958,37.26,79338.55,28.9,0.29623,0.00012,27.53634]
[1776872512299,37.26,79338.55,28.9,0.29623,0.00012,27.53634]
[1776872512817,37.26,79342.25,28.9,0.29667,0.00012,27.55629]
[1776872514652,37.27,79347.85,28.9,0.29733,0.00012,27.58624]
[1776872514656,37.27,79348.25,28.9,0.29738,0.00012,27.58862]
[1776872514975,37.27,79348.25,28.9,0.29738,0.00012,27.58862]
[1776872515528,37.27,79348.25,28.9,0.29738,0.00012,27.58862]
[1776872516025,37.27,79343.16,28.9,0.29679,0.00012,27.56191]
[1776872518624,37.27,79341.55,28.9,0.29662,0.00012,27.55383]
[1776872524512,37.28,79346.44,28.9,0.29722,0.00012,27.58119]
[1776872529547,37.28,79343.78,28.9,0.29693,0.00012,27.56806]
[1776872534582,37.28,79346.99,28.9,0.29733,0.00012,27.58599]
[1776872538610,37.29,79336.15,28.9,0.29608,0.00012,27.5293]
[1776872543646,37.29,79338.18,28.9,0.29635,0.00012,27.54115]
[1776872548681,37.3,79326.66,28.9,0.29503,0.00012,27.48102]
[1776872552020,37.3,79330.48,28.9,0.29548,0.00012,27.49906]
[1776872552088,37.3,79330.48,28.9,0.29548,0.00012,27.49906]
[1776872552099,37.3,79330.48,28.9,0.29548,0.00012,27.49906]
[1776872552102,37.3,79330.48,28.9,0.29548,0.00012,27.49906]
[1776872552251,37.3,79330.48,28.9,0.29548,0.00012,27.49906]
[1776872553554,37.3,79323.11,28.9,0.29463,0.00012,27.45978]
[1776872555589,37.3,79309.91,28.9,0.2931,0.00012,27.38926]
[1776872555974,37.3,79309.33,28.9,0.29304,0.00012,27.38626]
[1776872556359,37.3,79309.33,28.9,0.29304,0.00012,27.38626]
[1776872557932,37.3,79303.12,28.9,0.29232,0.00012,27.3529]
[1776872558155,37.3,79303.12,28.9,0.29232,0.00012,27.3529]
[1776872559093,37.3,79295.35,28.9,0.29143,0.00012,27.31133]
[1776872559347,37.3,79295.35,28.9,0.29143,0.00012,27.31133]
[1776872559857,37.3,79288.68,28.9,0.29066,0.00012,27.27536]
[1776872560307,37.3,79288.68,28.9,0.29066,0.00012,27.27536]
[1776872560766,37.3,79280.65,28.9,0.28973,0.00012,27.23172]
[1776872565399,37.3,79275.39,28.9,0.28912,0.00012,27.20294]
[1776872566506,37.3,79275.98,28.9,0.28918,0.00012,27.20609]
[1776872568318,37.3,79270.07,28.9,0.2885,0.00012,27.17381]
[1776872568982,37.3,79268.52,28.9,0.28832,0.00012,27.16533]
[1776872569064,37.3,79268.52,28.9,0.28832,0.00012,27.16533]
[1776872569093,37.3,79268.52,28.9,0.28832,0.00012,27.16533]
[1776872569435,37.3,79268.52,28.9,0.28832,0.00012,27.16533]
[1776872570475,37.3,79265.86,28.9,0.28802,0.00011,27.1508]
[1776872572123,37.3,79256.81,28.9,0.28698,0.00011,27.10131]
[1776872574001,37.3,79254.94,28.9,0.28676,0.00011,27.09114]
[1776872580380,37.3,79260.55,28.9,0.28741,0.00011,27.12207]
[1776872580422,37.3,79260.55,28.9,0.28741,0.00011,27.12207]
[1776872580509,37.3,79260.55,28.9,0.28741,0.00011,27.12207]
[1776872580726,37.3,79260.55,28.9,0.28741,0.00011,27.12207]
[1776872580855,37.3,79260.55,28.9,0.28741,0.00011,27.12207]
[1776872580913,37.3,79261.09,28.9,0.28747,0.00011,27.12505]
[1776872580991,37.3,79261.09,28.9,0.28747,0.00011,27.12505]
[1776872581012,37.3,79261.09,28.9,0.28747,0.00011,27.12505]
[1776872581069,37.3,79261.09,28.9,0.28747,0.00011,27.12505]
[1776872581145,37.3,79261.09,28.9,0.28747,0.00011,27.12505]
[1776872581327,37.3,79261.09,28.9,0.28747,0.00011,27.12505]
[1776872581335,37.3,79261.09,28.9,0.28747,0.00011,27.12505]
[1776872581374,37.3,79261.09,28.9,0.28747,0.00011,27.12505]
[1776872581541,37.3,79289.42,28.9,0.29074,0.00012,27.27914]
[1776872582129,37.3,79289.42,28.9,0.29074,0.00012,27.27914]
[1776872582390,37.3,79289.42,28.9,0.29074,0.00012,27.27914]
[1776872582412,37.3,79289.42,28.9,0.29074,0.00012,27.27914]
[1776872582532,37.3,79289.42,28.9,0.29074,0.00012,27.27914]
[1776872582554,37.3,79311.87,28.9,0.29334,0.00012,27.40013]
[1776872582874,37.3,79311.87,28.9,0.29334,0.00012,27.40013]
[1776872583417,37.3,79311.87,28.9,0.29334,0.00012,27.40013]
[1776872583951,37.3,79321.09,28.9,0.2944,0.00012,27.44946]
[1776872583963,37.3,79321.09,28.9,0.2944,0.00012,27.44946]
[1776872583981,37.3,79321.09,28.9,0.2944,0.00012,27.44946]
[1776872583985,37.3,79321.09,28.9,0.2944,0.00012,27.44946]
[1776872584277,37.3,79321.09,28.9,0.2944,0.00012,27.44946]
[1776872584348,37.3,79320.72,28.9,0.29436,0.00012,27.44744]
[1776872586428,37.3,79317.27,28.9,0.29396,0.00012,27.42909]
[1776872587865,37.31,79313.04,28.9,0.29348,0.00012,27.40668]
[1776872588012,37.31,79313.04,28.9,0.29348,0.00012,27.40668]
[1776872588081,37.31,79313.04,28.9,0.29348,0.00012,27.40668]
[1776872588165,37.31,79316.27,28.9,0.29385,0.00012,27.4241]
[1776872589276,37.31,79316.27,28.9,0.29385,0.00012,27.4241]
[1776872589304,37.31,79323.52,28.9,0.2947,0.00012,27.46295]
[1776872589893,37.31,79323.52,28.9,0.2947,0.00012,27.46295]
[1776872591127,37.31,79324.37,28.9,0.29481,0.00012,27.46789]
[1776872592358,37.31,79323.63,28.9,0.29473,0.00012,27.46435]
[1776872594149,37.31,79322.95,28.9,0.29467,0.00012,27.46155]
[1776872594343,37.31,79322.95,28.9,0.29467,0.00012,27.46155]
[1776872594417,37.31,79322.95,28.9,0.29467,0.00012,27.46155]
[1776872594536,37.31,79322.95,28.9,0.29467,0.00012,27.46155]
[1776872594558,37.32,79322.88,28.9,0.29467,0.00012,27.4616]
[1776872596361,37.32,79318.37,28.9,0.29415,0.00012,27.4376]
[1776872602828,37.32,79311.47,28.9,0.29337,0.00012,27.40158]
[1776872602829,37.32,79311.47,28.9,0.29337,0.00012,27.40158]
[1776872604218,37.32,79311.46,28.9,0.29337,0.00012,27.40166]
[1776872604223,37.32,79311.46,28.9,0.29337,0.00012,27.40166]
[1776872606094,37.32,79299.82,28.9,0.29204,0.00012,27.3396]
[1776872610108,37.32,79297.85,28.9,0.29182,0.00012,27.32956]
[1776872610675,37.32,79297.85,28.9,0.29182,0.00012,27.32956]
[1776872611063,37.33,79297.75,28.9,0.29182,0.00012,27.32921]
[1776872611350,37.33,79297.75,28.9,0.29182,0.00012,27.32921]
[1776872611373,37.33,79297.75,28.9,0.29182,0.00012,27.32921]
[1776872611784,37.33,79297.75,28.9,0.29182,0.00012,27.32921]
[1776872611953,37.33,79297.75,28.9,0.29182,0.00012,27.32921]
[1776872612342,37.33,79296.82,28.9,0.29169,0.00012,27.32097]
[1776872612369,37.33,79296.82,28.9,0.29169,0.00012,27.32097]
[1776872612529,37.33,79296.82,28.9,0.29169,0.00012,27.32097]
[1776872612599,37.33,79296.82,28.9,0.29169,0.00012,27.32097]
[1776872612609,37.33,79296.82,28.9,0.29169,0.00012,27.32097]
[1776872612622,37.33,79296.82,28.9,0.29169,0.00012,27.32097]
[1776872612694,37.33,79284.67,28.9,0.2903,0.00012,27.25555]
[1776872615548,37.33,79283.29,28.9,0.29013,0.00012,27.2479]
[1776872616107,37.33,79283.53,28.9,0.29016,0.00012,27.2491]
[1776872616137,37.33,79283.53,28.9,0.29016,0.00012,27.2491]
[1776872616680,37.33,79283.53,28.9,0.29016,0.00012,27.2491]
[1776872616810,37.33,79283.53,28.9,0.29016,0.00012,27.2491]
[1776872616827,37.33,79283.53,28.9,0.29016,0.00012,27.2491]
[1776872617016,37.33,79286.17,28.9,0.29046,0.00012,27.2633]
[1776872617028,37.33,79286.17,28.9,0.29046,0.00012,27.2633]
[1776872617371,37.33,79286.17,28.9,0.29046,0.00012,27.2633]
[1776872617644,37.33,79290.54,28.9,0.29096,0.00012,27.28681]
[1776872618138,37.33,79290.54,28.9,0.29096,0.00012,27.28681]
[1776872623274,37.33,79285.77,28.9,0.29043,0.00012,27.26202]
[1776872623368,37.33,79285.77,28.9,0.29043,0.00012,27.26202]
[1776872623436,37.33,79285.77,28.9,0.29043,0.00012,27.26202]
[1776872623453,37.33,79283.45,28.9,0.29017,0.00012,27.24969]
[1776872625229,37.33,79272.82,28.9,0.28894,0.00012,27.19183]
[1776872627041,37.33,79279.53,28.9,0.28972,0.00012,27.22822]
[1776872627331,37.33,79279.53,28.9,0.28972,0.00012,27.22822]
[1776872631851,37.33,79284.04,28.9,0.29023,0.00012,27.25228]
[1776872634157,37.33,79285.09,28.9,0.29034,0.00012,27.25762]
[1776872634346,37.33,79285.09,28.9,0.29034,0.00012,27.25762]
[1776872635093,37.33,79281.6,28.9,0.28993,0.00012,27.2386]
[1776872638498,37.32,79281.41,28.9,0.28991,0.00012,27.23732]
[1776872638807,37.32,79281.41,28.9,0.28991,0.00012,27.23732]
[1776872641257,37.32,79290.5,28.9,0.29095,0.00012,27.28615]
[1776872641584,37.32,79290.5,28.9,0.29095,0.00012,27.28615]
[1776872645218,37.32,79289.29,28.9,0.29079,0.00012,27.27904]
[1776872645251,37.32,79289.29,28.9,0.29079,0.00012,27.27904]
[1776872645369,37.32,79292.58,28.9,0.29117,0.00012,27.29667]
[1776872650084,37.32,79294.56,28.9,0.29141,0.00012,27.3079]
[1776872655439,37.33,79285.33,28.9,0.29037,0.00012,27.25899]
[1776872656345,37.33,79285.33,28.9,0.29037,0.00012,27.25899]
[1776872657420,37.33,79284.37,28.9,0.29026,0.00012,27.25397]
[1776872657562,37.33,79284.37,28.9,0.29026,0.00012,27.25397]
[1776872657623,37.33,79284.11,28.9,0.29024,0.00012,27.25274]
[1776872659822,37.33,79281.69,28.9,0.28995,0.00012,27.23949]
[1776872662974,37.33,79278.43,28.9,0.28957,0.00012,27.22135]
[1776872664538,37.33,79278.21,28.9,0.28954,0.00012,27.22004]
[1776872667523,37.32,79265.19,28.9,0.28803,0.00011,27.14886]
[1776872671946,37.32,79263.59,28.9,0.28783,0.00011,27.13649]
[1776872671954,37.32,79263.59,28.9,0.28783,0.00011,27.13649]
[1776872672017,37.32,79263.59,28.9,0.28783,0.00011,27.13649]
[1776872674723,37.32,79261.24,28.9,0.28755,0.00011,27.12358]
[1776872675347,37.32,79261.23,28.9,0.28755,0.00011,27.12349]
[1776872678620,37.32,79282.15,28.9,0.28995,0.00012,27.23697]
[1776872678937,37.32,79282.15,28.9,0.28995,0.00012,27.23697]
[1776872679539,37.32,79282.15,28.9,0.28995,0.00012,27.23697]
[1776872679953,37.32,79287.68,28.9,0.29059,0.00012,27.26678]
[1776872680049,37.32,79287.68,28.9,0.29059,0.00012,27.26678]
[1776872680122,37.32,79287.68,28.9,0.29059,0.00012,27.26678]
[1776872680794,37.32,79287.68,28.9,0.29059,0.00012,27.26678]
[1776872680897,37.32,79291.68,28.9,0.29104,0.00012,27.28823]
[1776872681174,37.32,79291.68,28.9,0.29104,0.00012,27.28823]
[1776872682031,37.32,79299.38,28.9,0.29193,0.00012,27.32973]
[1776872683450,37.32,79301.45,28.9,0.29217,0.00012,27.34082]
[1776872686499,37.32,79312.68,28.9,0.29347,0.00012,27.4009]
[1776872687869,37.32,79314.63,28.9,0.29369,0.00012,27.41124]
[1776872690741,37.32,79307.42,28.9,0.29285,0.00012,27.37231]
[1776872695932,37.32,79312.72,28.9,0.29345,0.00012,27.40042]
[1776872696242,37.32,79312.72,28.9,0.29345,0.00012,27.40042]
[1776872699477,37.31,79313.9,28.9,0.29359,0.00012,27.40648]
[1776872703377,37.31,79313.22,28.9,0.2935,0.00012,27.40253]
[1776872703859,37.31,79313.22,28.9,0.2935,0.00012,27.40253]
[1776872705607,37.31,79311.35,28.9,0.29328,0.00012,27.39236]
[1776872709927,37.31,79308.78,28.9,0.29298,0.00012,27.37833]
[1776872713049,37.31,79305.96,28.9,0.29265,0.00012,27.363]
[1776872717892,37.31,79303.96,28.9,0.29241,0.00012,27.35218]
[1776872718230,37.31,79306.16,28.9,0.29267,0.00012,27.36398]
[1776872718525,37.31,79306.16,28.9,0.29267,0.00012,27.36398]
[1776872723936,37.31,79315.47,28.9,0.29373,0.00012,27.41347]
[1776872727506,37.31,79318.03,28.9,0.29403,0.00012,27.42692]
[1776872733425,37.3,79323.64,28.9,0.29465,0.00012,27.45295]
[1776872736416,37.3,79325.42,28.9,0.29484,0.00012,27.4621]
[1776872737137,37.3,79324.65,28.9,0.29475,0.00012,27.45787]
[1776872743073,37.3,79316.01,28.9,0.29374,0.00012,27.41114]
[1776872748108,37.3,79316.28,28.9,0.29376,0.00012,27.41216]
[1776872750832,37.3,79316.85,28.9,0.29382,0.00012,27.41512]
[1776872750847,37.3,79316.85,28.9,0.29382,0.00012,27.41512]
[1776872755075,37.3,79323.41,28.9,0.29457,0.00012,27.44962]
[1776872756200,37.3,79322.25,28.9,0.29443,0.00012,27.44329]
[1776872758260,37.29,79325.88,28.9,0.29485,0.00012,27.46242]
[1776872759217,37.29,79326.86,28.9,0.29496,0.00012,27.46749]
[1776872760246,37.29,79330.58,28.9,0.29539,0.00012,27.48716]
[1776872760394,37.29,79330.58,28.9,0.29539,0.00012,27.48716]
[1776872761201,37.29,79345.33,28.9,0.2971,0.00012,27.56544]
[1776872763197,37.29,79344.91,28.9,0.29705,0.00012,27.56316]
[1776872763568,37.29,79344.91,28.9,0.29705,0.00012,27.56316]
[1776872764968,37.29,79345.48,28.9,0.29712,0.00012,27.56612]
[1776872765482,37.29,79349.63,28.9,0.2976,0.00012,27.588]
[1776872766628,37.29,79346.81,28.9,0.29727,0.00012,27.57302]
[1776872766827,37.29,79346.81,28.9,0.29727,0.00012,27.57302]
[1776872766915,37.29,79346.81,28.9,0.29727,0.00012,27.57302]
[1776872766943,37.29,79351.75,28.9,0.29785,0.00012,27.59905]
[1776872768578,37.29,79360.0,28.9,0.29881,0.00012,27.64244]
[1776872769035,37.29,79364.38,28.9,0.29932,0.00012,27.66565]
[1776872771271,37.29,79354.06,28.9,0.29813,0.00012,27.61189]
[1776872772594,37.29,79354.06,28.9,0.29813,0.00012,27.61189]
[1776872772820,37.29,79354.06,28.9,0.29813,0.00012,27.61189]
[1776872772919,37.29,79350.89,28.9,0.29777,0.00012,27.59539]
[1776872775838,37.3,79346.73,28.9,0.29729,0.00012,27.5738]
[1776872777295,37.3,79349.55,28.9,0.29763,0.00012,27.58898]
[1776872777882,37.3,79349.55,28.9,0.29763,0.00012,27.58898]
[1776872782066,37.3,79351.13,28.9,0.29783,0.00012,27.59799]
[1776872783810,37.3,79352.4,28.9,0.29798,0.00012,27.60481]
[1776872783876,37.3,79353.34,28.9,0.29809,0.00012,27.60989]
[1776872786933,37.3,79355.48,28.9,0.29835,0.00012,27.62151]
[1776872787045,37.3,79355.48,28.9,0.29835,0.00012,27.62151]
[1776872787199,37.31,79354.72,28.9,0.29827,0.00012,27.61798]
[1776872787399,37.31,79354.72,28.9,0.29827,0.00012,27.61798]
[1776872787981,37.31,79347.82,28.9,0.29747,0.00012,27.5818]
[1776872788100,37.31,79347.82,28.9,0.29747,0.00012,27.5818]
[1776872788411,37.31,79347.82,28.9,0.29747,0.00012,27.5818]
[1776872788445,37.31,79347.82,28.9,0.29747,0.00012,27.5818]
[1776872788553,37.31,79347.82,28.9,0.29747,0.00012,27.5818]
[1776872788945,37.31,79347.82,28.9,0.29747,0.00012,27.5818]
[1776872789269,37.31,79342.89,28.9,0.2969,0.00012,27.55597]
[1776872790298,37.31,79340.62,28.9,0.29664,0.00012,27.54395]
[1776872792112,37.31,79337.57,28.9,0.29628,0.00012,27.52491]
[1776872793104,37.31,79336.68,28.9,0.29618,0.00012,27.52047]
[1776872794983,37.31,79331.84,28.9,0.29562,0.00012,27.49504]
[1776872800925,37.32,79325.85,28.9,0.29494,0.00012,27.46374]
[1776872801328,37.32,79324.88,28.9,0.29483,0.00012,27.45864]
[1776872801505,37.32,79324.88,28.9,0.29483,0.00012,27.45864]
[1776872802343,37.32,79321.39,28.9,0.29443,0.00012,27.44008]
[1776872802360,37.32,79321.39,28.9,0.29443,0.00012,27.44008]
[1776872802585,37.32,79321.39,28.9,0.29443,0.00012,27.44008]
[1776872802812,37.32,79321.39,28.9,0.29443,0.00012,27.44008]
[1776872802874,37.32,79309.8,28.9,0.29308,0.00012,27.37815]
[1776872803108,37.32,79309.8,28.9,0.29308,0.00012,27.37815]
[1776872803621,37.32,79309.8,28.9,0.29308,0.00012,27.37815]
[1776872803855,37.32,79309.8,28.9,0.29308,0.00012,27.37815]
[1776872804907,37.32,79303.7,28.9,0.29238,0.00012,27.34553]
[1776872805700,37.32,79305.16,28.9,0.29255,0.00012,27.35354]
[1776872805986,37.32,79305.16,28.9,0.29255,0.00012,27.35354]
[1776872806441,37.32,79306.54,28.9,0.29272,0.00012,27.36112]
[1776872810144,37.32,79303.62,28.9,0.29239,0.00012,27.34607]
[1776872810650,37.32,79303.62,28.9,0.29239,0.00012,27.34607]
[1776872810744,37.32,79303.62,28.9,0.29239,0.00012,27.34607]
[1776872813589,37.32,79303.95,28.9,0.29243,0.00012,27.34795]
[1776872814484,37.32,79304.49,28.9,0.2925,0.00012,27.35081]
[1776872814591,37.32,79300.6,28.9,0.29204,0.00012,27.32985]
[1776872815345,37.32,79300.6,28.9,0.29204,0.00012,27.32985]
[1776872815597,37.32,79288.51,28.9,0.29064,0.00012,27.26445]
[1776872816518,37.32,79288.51,28.9,0.29064,0.00012,27.26445]
[1776872816727,37.32,79288.51,28.9,0.29064,0.00012,27.26445]
[1776872816810,37.32,79288.51,28.9,0.29064,0.00012,27.26445]
[1776872817099,37.32,79281.68,28.9,0.28985,0.00012,27.22735]
[1776872819911,37.32,79273.55,28.9,0.28891,0.00012,27.18304]
[1776872826695,37.32,79285.43,28.9,0.29027,0.00012,27.24694]
[1776872832717,37.31,79284.6,28.9,0.29016,0.00012,27.24162]
[1776872836551,37.31,79284.4,28.9,0.29012,0.00012,27.24018]
[1776872837996,37.31,79286.38,28.9,0.29035,0.00012,27.25078]
[1776872841046,37.31,79287.83,28.9,0.29051,0.00012,27.25823]
[1776872844188,37.31,79285.15,28.9,0.29019,0.00012,27.24319]
[1776872848247,37.3,79295.82,28.9,0.2914,0.00012,27.30027]
[1776872848315,37.3,79295.82,28.9,0.2914,0.00012,27.30027]
[1776872848448,37.3,79295.82,28.9,0.2914,0.00012,27.30027]
[1776872848829,37.3,79302.34,28.9,0.29215,0.00012,27.33523]
[1776872852858,37.31,79312.36,28.9,0.29331,0.00012,27.38614]
[1776872857893,37.31,79318.68,28.9,0.29405,0.00012,27.42045]
[1776872858908,37.31,79318.68,28.9,0.29405,0.00012,27.42045]
[1776872858990,37.31,79318.68,28.9,0.29405,0.00012,27.42045]
[1776872858997,37.31,79318.68,28.9,0.29405,0.00012,27.42045]
[1776872859135,37.31,79319.53,28.9,0.29415,0.00012,27.42508]
[1776872861995,37.31,79327.9,28.9,0.29513,0.00012,27.46986]
[1776872865100,37.31,79323.33,28.9,0.2946,0.00012,27.44563]
[1776872865189,37.31,79324.09,28.9,0.29469,0.00012,27.44975]
[1776872865908,37.31,79324.09,28.9,0.29469,0.00012,27.44975]
[1776872868220,37.31,79329.37,28.9,0.2953,0.00012,27.47802]
[1776872872039,37.31,79328.6,28.9,0.29522,0.00012,27.47401]
[1776872872164,37.31,79326.15,28.9,0.29493,0.00012,27.46099]
[1776872872586,37.31,79326.15,28.9,0.29493,0.00012,27.46099]
[1776872873018,37.31,79315.27,28.9,0.29367,0.00012,27.4029]
[1776872873764,37.31,79315.27,28.9,0.29367,0.00012,27.4029]
[1776872879060,37.31,79309.48,28.9,0.29302,0.00012,27.37253]
[1776872882587,37.32,79315.8,28.9,0.29376,0.00012,27.4068]
[1776872883550,37.32,79314.73,28.9,0.29364,0.00012,27.40119]
[1776872889131,37.32,79320.07,28.9,0.29427,0.00012,27.43041]
[1776872891015,37.32,79320.03,28.9,0.29427,0.00012,27.43028]
[1776872896180,37.32,79319.16,28.9,0.29418,0.00012,27.42621]
[1776872901695,37.32,79322.93,28.9,0.29463,0.00012,27.44674]
[1776872901790,37.32,79322.93,28.9,0.29463,0.00012,27.44674]
[1776872902214,37.32,79327.74,28.9,0.29519,0.00012,27.47247]
[1776872902240,37.32,79327.74,28.9,0.29519,0.00012,27.47247]
[1776872902244,37.32,79327.74,28.9,0.29519,0.00012,27.47247]
[1776872908582,37.33,79338.09,28.9,0.29643,0.00012,27.52899]
[1776872910630,37.33,79338.09,28.9,0.29644,0.00012,27.52957]
[1776872912780,37.34,79341.1,28.9,0.29679,0.00012,27.54268]
[1776872913452,37.34,79341.81,28.9,0.29688,0.00012,27.5467]
[1776872914474,37.34,79343.14,28.9,0.29704,0.00012,27.554]
[1776872914514,37.34,79343.14,28.9,0.29704,0.00012,27.554]
[1776872914545,37.34,79345.13,28.9,0.29727,0.00012,27.56478]
[1776872919930,37.34,79353.71,28.9,0.2983,0.00012,27.61109]
[1776872925386,37.35,79347.48,28.9,0.29761,0.00012,27.57998]
[1776872929820,37.36,79345.7,28.9,0.29743,0.00012,27.57137]
[1776872929933,37.36,79345.7,28.9,0.29743,0.00012,27.57137]
[1776872931426,37.36,79359.04,28.9,0.299,0.00012,27.64232]
[1776872936461,37.36,79354.17,28.9,0.29845,0.00012,27.61771]
[1776872941496,37.37,79355.03,28.9,0.29858,0.00012,27.62329]
[1776872942476,37.37,79355.03,28.9,0.29858,0.00012,27.62329]
[1776872943459,37.37,79353.79,28.9,0.29844,0.00012,27.61697]
[1776872948545,37.37,79356.43,28.9,0.29878,0.00012,27.63205]
[1776872953581,37.38,79357.1,28.9,0.29888,0.00012,27.63649]
[1776872958616,37.38,79358.14,28.9,0.29902,0.00012,27.64283]
[1776872963651,37.39,79356.44,28.9,0.29884,0.00012,27.63477]
[1776872968686,37.39,79355.66,28.9,0.29877,0.00012,27.63148]
[1776872970133,37.39,79355.66,28.9,0.29877,0.00012,27.63148]
[1776872972714,37.39,79345.19,28.9,0.29755,0.00012,27.57378]
[1776872977749,37.4,79346.09,28.9,0.29768,0.00012,27.57956]
[1776872981336,37.4,79349.23,28.9,0.29806,0.00012,27.59666]
[1776872986813,37.41,79352.18,28.9,0.29842,0.00012,27.61312]
[1776872989666,37.41,79350.55,28.9,0.29824,0.00012,27.60486]
[1776872990980,37.41,79347.98,28.9,0.29794,0.00012,27.5915]
[1776872991024,37.41,79346.95,28.9,0.29783,0.00012,27.58625]
[1776872992854,37.41,79335.79,28.9,0.29654,0.00012,27.52757]
[1776872993753,37.41,79335.79,28.9,0.29654,0.00012,27.52757]
[1776872994246,37.41,79335.79,28.9,0.29654,0.00012,27.52757]
[1776872995875,37.41,79318.59,28.9,0.29455,0.00012,27.43681]
[1776872997737,37.41,79318.35,28.9,0.29453,0.00012,27.43576]
[1776872999536,37.41,79314.33,28.9,0.29408,0.00012,27.4148]
[1776873003903,37.42,79305.53,28.9,0.29308,0.00012,27.36886]
[1776873003990,37.42,79305.53,28.9,0.29308,0.00012,27.36886]
[1776873005042,37.42,79301.35,28.9,0.29261,0.00012,27.34677]
[1776873005222,37.42,79301.35,28.9,0.29261,0.00012,27.34677]
[1776873005481,37.42,79297.66,28.9,0.29218,0.00012,27.32706]
[1776873005546,37.42,79297.66,28.9,0.29218,0.00012,27.32706]
[1776873005971,37.42,79297.66,28.9,0.29218,0.00012,27.32706]
[1776873007041,37.42,79291.22,28.9,0.29144,0.00012,27.29257]
[1776873007198,37.42,79291.22,28.9,0.29144,0.00012,27.29257]
[1776873007206,37.42,79291.22,28.9,0.29144,0.00012,27.29257]
[1776873007321,37.42,79286.97,28.9,0.29095,0.00012,27.26982]
[1776873007700,37.42,79286.97,28.9,0.29095,0.00012,27.26982]
[1776873007959,37.42,79283.63,28.9,0.29057,0.00012,27.25197]
[1776873008336,37.42,79283.63,28.9,0.29057,0.00012,27.25197]
[1776873008346,37.42,79283.63,28.9,0.29057,0.00012,27.25197]
[1776873009294,37.42,79282.83,28.9,0.29048,0.00012,27.24747]
[1776873009774,37.42,79282.83,28.9,0.29048,0.00012,27.24747]
[1776873009972,37.42,79282.71,28.9,0.29046,0.00012,27.24664]
[1776873010324,37.42,79282.71,28.9,0.29046,0.00012,27.24664]
[1776873010359,37.42,79282.71,28.9,0.29046,0.00012,27.24664]
[1776873010980,37.42,79281.61,28.9,0.29033,0.00012,27.24066]
[1776873011351,37.42,79281.61,28.9,0.29033,0.00012,27.24066]
[1776873012646,37.42,79279.52,28.9,0.29009,0.00012,27.2292]
[1776873015165,37.42,79276.65,28.9,0.28975,0.00011,27.21336]
[1776873016552,37.42,79270.04,28.9,0.28898,0.00011,27.17727]
[1776873022063,37.41,79269.64,28.9,0.28892,0.00011,27.17442]
[1776873025860,37.41,79267.86,28.9,0.28871,0.00011,27.16445]
[1776873026070,37.41,79267.86,28.9,0.28871,0.00011,27.16445]
[1776873026209,37.41,79267.86,28.9,0.28871,0.00011,27.16445]
[1776873027098,37.41,79253.24,28.9,0.28703,0.00011,27.08467]
[1776873030000,37.41,79251.3,28.9,0.28681,0.00011,27.07403]
[1776873030042,37.41,79251.3,28.9,0.28681,0.00011,27.07403]
[1776873031928,37.41,79251.18,28.9,0.28677,0.00011,27.06992]
[1776873033809,37.41,79248.97,28.9,0.28652,0.00011,27.05783]
[1776873033977,37.41,79248.97,28.9,0.28652,0.00011,27.05783]
[1776873034071,37.41,79248.97,28.9,0.28652,0.00011,27.05783]
[1776873034147,37.41,79272.52,28.9,0.28922,0.00011,27.18605]
[1776873034381,37.41,79272.52,28.9,0.28922,0.00011,27.18605]
[1776873034474,37.41,79272.52,28.9,0.28922,0.00011,27.18605]
[1776873034476,37.41,79272.52,28.9,0.28922,0.00011,27.18605]
[1776873034567,37.41,79272.52,28.9,0.28922,0.00011,27.18605]
[1776873034685,37.41,79272.52,28.9,0.28922,0.00011,27.18605]
[1776873034787,37.41,79272.52,28.9,0.28922,0.00011,27.18605]
[1776873034849,37.41,79272.52,28.9,0.28922,0.00011,27.18605]
[1776873034994,37.41,79272.52,28.9,0.28922,0.00011,27.18605]
[1776873035201,37.41,79272.52,28.9,0.28922,0.00011,27.18605]
[1776873035248,37.41,79307.55,28.9,0.29326,0.00012,27.37468]
[1776873035361,37.41,79307.55,28.9,0.29326,0.00012,27.37468]
[1776873035544,37.41,79307.55,28.9,0.29326,0.00012,27.37468]
[1776873036027,37.41,79307.55,28.9,0.29326,0.00012,27.37468]
[1776873036136,37.41,79307.55,28.9,0.29326,0.00012,27.37468]
[1776873036174,37.41,79307.55,28.9,0.29326,0.00012,27.37468]
[1776873036248,37.41,79314.96,28.9,0.29411,0.00012,27.41414]
[1776873037169,37.41,79319.54,28.9,0.29464,0.00012,27.43827]
[1776873038061,37.41,79319.54,28.9,0.29464,0.00012,27.43827]
[1776873038993,37.41,79319.43,28.9,0.29463,0.00012,27.43772]
[1776873041569,37.41,79320.57,28.9,0.29476,0.00012,27.44387]
[1776873044498,37.41,79319.66,28.9,0.29466,0.00012,27.43908]
[1776873048142,37.41,79318.06,28.9,0.29447,0.00012,27.43064]
[1776873048368,37.41,79316.57,28.9,0.2943,0.00012,27.42273]
[1776873051083,37.41,79316.07,28.9,0.29425,0.00012,27.42014]
[1776873056312,37.41,79314.05,28.9,0.29402,0.00012,27.40973]
[1776873059013,37.41,79319.47,28.9,0.29465,0.00012,27.43871]
[1776873059018,37.41,79319.47,28.9,0.29465,0.00012,27.43871]
[1776873059024,37.41,79319.47,28.9,0.29465,0.00012,27.43871]
[1776873059039,37.41,79319.47,28.9,0.29465,0.00012,27.43871]
[1776873059082,37.41,79319.47,28.9,0.29465,0.00012,27.43871]
[1776873059171,37.41,79319.47,28.9,0.29465,0.00012,27.43871]
[1776873063347,37.42,79332.82,28.9,0.29622,0.00012,27.51035]
[1776873063368,37.42,79332.82,28.9,0.29622,0.00012,27.51035]
[1776873065296,37.42,79328.91,28.9,0.29577,0.00012,27.48988]
[1776873065570,37.42,79329.64,28.9,0.29586,0.00012,27.49401]
[1776873065666,37.42,79340.24,28.9,0.2971,0.00012,27.55031]
[1776873067030,37.42,79340.24,28.9,0.2971,0.00012,27.55031]
[1776873067681,37.42,79348.47,28.9,0.29806,0.00012,27.59385]
[1776873069552,37.42,79344.36,28.9,0.29759,0.00012,27.57255]
[1776873073963,37.43,79342.85,28.9,0.29743,0.00012,27.56536]
[1776873079476,37.43,79345.45,28.9,0.29776,0.00012,27.58037]
[1776873081769,37.43,79344.17,28.9,0.29762,0.00012,27.57383]
[1776873087765,37.44,79337.19,28.9,0.29684,0.00012,27.53831]
[1776873092195,37.44,79338.78,28.9,0.29704,0.00012,27.54759]
[1776873097601,37.45,79333.56,28.9,0.29646,0.00012,27.51828]
[1776873099912,37.45,79333.1,28.9,0.29641,0.00012,27.5161]
[1776873105658,37.46,79338.15,28.9,0.29704,0.00012,27.54452]
[1776873110692,37.46,79336.98,28.9,0.29693,0.00012,27.5395]
[1776873115728,37.47,79341.62,28.9,0.29749,0.00012,27.56505]
[1776873121771,37.48,79339.54,28.9,0.29728,0.00012,27.55536]
[1776873126805,37.48,79338.28,28.9,0.29716,0.00012,27.54979]
[1776873131841,37.48,79337.38,28.9,0.29708,0.00012,27.54611]
[1776873136263,37.49,79336.39,28.9,0.29698,0.00012,27.54155]
[1776873141912,37.49,79335.79,28.9,0.29695,0.00012,27.54]
[1776873146947,37.5,79335.95,28.9,0.297,0.00012,27.54205]
[1776873148068,37.5,79335.95,28.9,0.297,0.00012,27.54205]
[1776873148529,37.5,79335.95,28.9,0.297,0.00012,27.54229]
[1776873149222,37.5,79335.95,28.9,0.297,0.00012,27.54229]
[1776873149305,37.5,79335.95,28.9,0.297,0.00012,27.54229]
[1776873149326,37.5,79331.99,28.9,0.29655,0.00012,27.52166]
[1776873149592,37.5,79331.99,28.9,0.29655,0.00012,27.52166]
[1776873150087,37.5,79331.99,28.9,0.29655,0.00012,27.52166]
[1776873150242,37.5,79331.99,28.9,0.29655,0.00012,27.52166]
[1776873150282,37.5,79348.34,28.9,0.29845,0.00012,27.60793]
[1776873150975,37.5,79362.71,28.9,0.30013,0.00012,27.68323]
[1776873152061,37.5,79362.71,28.9,0.30013,0.00012,27.68323]
[1776873158025,37.51,79372.7,28.9,0.3013,0.00012,27.7326]
[1776873163060,37.51,79371.68,28.9,0.30119,0.00012,27.72783]
[1776873168095,37.51,79373.62,28.9,0.30143,0.00012,27.73834]
[1776873172245,37.51,79374.24,28.9,0.30151,0.00012,27.74181]
[1776873172388,37.51,79374.24,28.9,0.30151,0.00012,27.74181]
[1776873172611,37.51,79374.24,28.9,0.30151,0.00012,27.74181]
[1776873172273,37.51,79388.91,28.9,0.30322,0.00012,27.81764]
[1776873173026,37.51,79388.91,28.9,0.30322,0.00012,27.81764]
[1776873173473,37.51,79388.91,28.9,0.30322,0.00012,27.81764]
[1776873173711,37.51,79388.91,28.9,0.30322,0.00012,27.81764]
[1776873173756,37.51,79388.91,28.9,0.30322,0.00012,27.81764]
[1776873173152,37.51,79402.98,28.9,0.30487,0.00012,27.88985]
[1776873174967,37.51,79394.78,28.9,0.30391,0.00012,27.84782]
[1776873175188,37.52,79381.37,28.9,0.30234,0.00012,27.77883]
[1776873176509,37.52,79381.37,28.9,0.30234,0.00012,27.77883]
[1776873178881,37.52,79374.86,28.9,0.30159,0.00012,27.74532]
[1776873179337,37.52,79374.86,28.9,0.30159,0.00012,27.74532]
[1776873179589,37.52,79374.62,28.9,0.30156,0.00012,27.74415]
[1776873182758,37.52,79364.9,28.9,0.30044,0.00012,27.694]
[1776873182959,37.52,79364.9,28.9,0.30044,0.00012,27.694]
[1776873185433,37.52,79361.74,28.9,0.30007,0.00012,27.6778]
[1776873191283,37.52,79353.33,28.9,0.29912,0.00012,27.635]
[1776873192840,37.52,79350.54,28.9,0.2988,0.00012,27.6206]
[1776873195041,37.53,79347.0,28.9,0.2984,0.00012,27.60248]
[1776873195044,37.53,79347.0,28.9,0.2984,0.00012,27.60248]
[1776873195311,37.53,79347.64,28.9,0.29848,0.00012,27.60605]
[1776873198760,37.53,79345.99,28.9,0.2983,0.00012,27.59791]
[1776873198815,37.53,79345.99,28.9,0.2983,0.00012,27.59791]
[1776873199339,37.53,79347.89,28.9,0.29852,0.00012,27.60804]
[1776873203726,37.53,79348.56,28.9,0.29862,0.00012,27.61238]
[1776873204967,37.53,79351.81,28.9,0.299,0.00012,27.62958]
[1776873210416,37.54,79355.83,28.9,0.2995,0.00012,27.65165]
[1776873215451,37.54,79354.72,28.9,0.29937,0.00012,27.64337]
[1776873219990,37.55,79358.59,28.9,0.29984,0.00012,27.6643]
[1776873225421,37.55,79361.9,28.9,0.30024,0.00012,27.68232]
[1776873230556,37.56,79357.07,28.9,0.2997,0.00012,27.65814]
[1776873235591,37.56,79357.66,28.9,0.29979,0.00012,27.66208]
[1776873240626,37.56,79357.07,28.9,0.29974,0.00012,27.65983]
[1776873245682,37.57,79362.83,28.9,0.30043,0.00012,27.69055]
[1776873245718,37.57,79374.88,28.9,0.30184,0.00012,27.75298]
[1776873246686,37.57,79374.88,28.9,0.30184,0.00012,27.75298]
[1776873250553,37.57,79385.59,28.9,0.30309,0.00012,27.80836]
[1776873255345,37.57,79397.99,28.9,0.30454,0.00012,27.87196]
[1776873260589,37.57,79402.37,28.9,0.30505,0.00012,27.89412]
[1776873260681,37.57,79402.37,28.9,0.30505,0.00012,27.89412]
[1776873260837,37.57,79402.37,28.9,0.30505,0.00012,27.89412]
[1776873260916,37.57,79402.37,28.9,0.30505,0.00012,27.89412]
[1776873260970,37.57,79402.37,28.9,0.30505,0.00012,27.89412]
[1776873261073,37.57,79402.37,28.9,0.30505,0.00012,27.89412]
[1776873261242,37.57,79402.37,28.9,0.30505,0.00012,27.89412]
[1776873261331,37.57,79402.37,28.9,0.30505,0.00012,27.89412]
[1776873261510,37.57,79402.37,28.9,0.30505,0.00012,27.89412]
[1776873261536,37.57,79402.37,28.9,0.30505,0.00012,27.89412]
[1776873261964,37.57,79410.38,28.9,0.30598,0.00012,27.93484]
[1776873262021,37.57,79410.38,28.9,0.30598,0.00012,27.93484]
[1776873262874,37.57,79417.57,28.9,0.30682,0.00012,27.97126]
[1776873263550,37.57,79417.57,28.9,0.30682,0.00012,27.97126]
[1776873263559,37.57,79417.57,28.9,0.30682,0.00012,27.97126]
[1776873264346,37.57,79418.6,28.9,0.30694,0.00012,27.97649]
[1776873264396,37.57,79419.16,28.9,0.30701,0.00012,27.9794]
[1776873265386,37.57,79419.16,28.9,0.30701,0.00012,27.9794]
[1776873265557,37.57,79419.16,28.9,0.30701,0.00012,27.9794]
[1776873265592,37.57,79409.95,28.9,0.30594,0.00012,27.93285]
[1776873265806,37.57,79407.27,28.9,0.30562,0.00012,27.9192]
[1776873267240,37.57,79407.27,28.9,0.30562,0.00012,27.9192]
[1776873268036,37.57,79399.21,28.9,0.30468,0.00012,27.87794]
[1776873268122,37.57,79399.21,28.9,0.30468,0.00012,27.87794]
[1776873268286,37.57,79399.21,28.9,0.30468,0.00012,27.87794]
[1776873269836,37.57,79388.99,28.9,0.30348,0.00012,27.82554]
[1776873271858,37.57,79408.04,28.9,0.30569,0.00012,27.91963]
[1776873274190,37.57,79407.73,28.9,0.30566,0.00012,27.91802]
[1776873274192,37.57,79407.73,28.9,0.30566,0.00012,27.91802]
[1776873274430,37.57,79407.73,28.9,0.30566,0.00012,27.91802]
[1776873274449,37.57,79406.13,28.9,0.30546,0.00012,27.90974]
[1776873275967,37.57,79421.04,28.9,0.30722,0.00012,27.98564]
[1776873277556,37.57,79421.04,28.9,0.30722,0.00012,27.98564]
[1776873278124,37.57,79423.99,28.9,0.30757,0.00012,28.00065]
[1776873280586,37.57,79424.68,28.9,0.30765,0.00012,28.00429]
[1776873280752,37.57,79422.3,28.9,0.30737,0.00012,27.99225]
[1776873280778,37.57,79422.3,28.9,0.30737,0.00012,27.99225]
[1776873280989,37.57,79422.3,28.9,0.30737,0.00012,27.99225]
[1776873281054,37.57,79422.3,28.9,0.30737,0.00012,27.99225]
[1776873281061,37.57,79422.3,28.9,0.30737,0.00012,27.99225]
[1776873283601,37.57,79431.6,28.9,0.30847,0.00012,28.0394]
[1776873284114,37.57,79431.6,28.9,0.30847,0.00012,28.0394]
[1776873284927,37.57,79433.16,28.9,0.30865,0.00012,28.04728]
[1776873286899,37.57,79426.3,28.9,0.30785,0.00012,28.0127]
[1776873292503,37.57,79428.3,28.9,0.30809,0.00012,28.02302]
[1776873292527,37.57,79428.3,28.9,0.30809,0.00012,28.02302]
[1776873298040,37.57,79434.74,28.9,0.30885,0.00012,28.05564]
[1776873300796,37.57,79436.12,28.9,0.30901,0.00012,28.06261]
[1776873303710,37.57,79433.53,28.9,0.30871,0.00012,28.04963]
[1776873306241,37.57,79434.63,28.9,0.30884,0.00012,28.05522]
[1776873308964,37.57,79432.93,28.9,0.30864,0.00012,28.04674]
[1776873308975,37.57,79432.93,28.9,0.30864,0.00012,28.04674]
[1776873310920,37.57,79426.45,28.9,0.30788,0.00012,28.01414]
[1776873312548,37.57,79429.05,28.9,0.30819,0.00012,28.02733]
[1776873312607,37.57,79429.05,28.9,0.30819,0.00012,28.02733]
[1776873313159,37.57,79425.95,28.9,0.30782,0.00012,28.0116]
[1776873316424,37.57,79423.47,28.9,0.30752,0.00012,27.99885]
[1776873316442,37.57,79423.47,28.9,0.30752,0.00012,27.99885]
[1776873316461,37.57,79423.47,28.9,0.30752,0.00012,27.99885]
[1776873316605,37.57,79424.67,28.9,0.30766,0.00012,28.00481]
[1776873317886,37.57,79427.81,28.9,0.30804,0.00012,28.02085]
[1776873323230,37.58,79431.57,28.9,0.3085,0.00012,28.0407]
[1776873328265,37.58,79434.2,28.9,0.30883,0.00012,28.05459]
[1776873332106,37.58,79434.8,28.9,0.30889,0.00012,28.05458]
[1776873337328,37.58,79434.6,28.9,0.30888,0.00012,28.0542]
[1776873342366,37.59,79435.27,28.9,0.30897,0.00012,28.05806]
[1776873347403,37.59,79434.07,28.9,0.30884,0.00012,28.05251]
[1776873349127,37.59,79432.08,28.9,0.30861,0.00012,28.04259]
[1776873354452,37.59,79427.22,28.9,0.30806,0.00012,28.01886]
[1776873356349,37.59,79426.6,28.9,0.30799,0.00012,28.01586]
[1776873361502,37.6,79422.92,28.9,0.30758,0.00012,27.99808]
[1776873362281,37.6,79422.92,28.9,0.30758,0.00012,27.99808]
[1776873362777,37.6,79422.92,28.9,0.30758,0.00012,27.99822]
[1776873362846,37.6,79422.92,28.9,0.30758,0.00012,27.99822]
[1776873364643,37.6,79421.77,28.9,0.30745,0.00012,27.99254]
[1776873368646,37.6,79423.18,28.9,0.30763,0.00012,28.00022]
[1776873369973,37.6,79428.86,28.9,0.3083,0.00012,28.02915]
[1776873370784,37.6,79429.99,28.9,0.30844,0.00012,28.03496]
[1776873373181,37.6,79421.41,28.9,0.30744,0.00012,27.99191]
[1776873373631,37.6,79421.41,28.9,0.30744,0.00012,27.99191]
[1776873374346,37.61,79421.06,28.9,0.3074,0.00012,27.99029]
[1776873376183,37.61,79411.49,28.9,0.30628,0.00012,27.94214]
[1776873376190,37.61,79411.49,28.9,0.30628,0.00012,27.94214]
[1776873376615,37.61,79411.49,28.9,0.30628,0.00012,27.94214]
[1776873380107,37.61,79420.55,28.9,0.30736,0.00012,27.98871]
[1776873380926,37.61,79421.87,28.9,0.30752,0.00012,27.99554]
[1776873381799,37.61,79421.06,28.9,0.30743,0.00012,27.99159]
[1776873383186,37.61,79421.24,28.9,0.30746,0.00012,27.99265]
[1776873383249,37.61,79421.24,28.9,0.30746,0.00012,27.99265]
[1776873384094,37.61,79421.3,28.9,0.30747,0.00012,27.9931]
[1776873387383,37.62,79421.15,28.9,0.30746,0.00012,27.9928]
[1776873388544,37.62,79421.15,28.9,0.30746,0.00012,27.99295]
[1776873390243,37.62,79418.39,28.9,0.30715,0.00012,27.97929]
[1776873390933,37.62,79418.94,28.9,0.30722,0.00012,27.98224]
[1776873391530,37.62,79418.94,28.9,0.30722,0.00012,27.98224]
[1776873392168,37.62,79419.01,28.9,0.30721,0.00012,27.97938]
[1776873393132,37.62,79419.01,28.9,0.30721,0.00012,27.97955]
[1776873393137,37.62,79419.01,28.9,0.30721,0.00012,27.97955]
[1776873393378,37.62,79419.01,28.9,0.30721,0.00012,27.97955]
[1776873393683,37.62,79418.56,28.9,0.30717,0.00012,27.97743]
[1776873394078,37.62,79418.56,28.9,0.30717,0.00012,27.97743]
[1776873397201,37.62,79409.52,28.9,0.3061,0.00012,27.93142]
[1776873399982,37.62,79409.12,28.9,0.30605,0.00012,27.92912]
[1776873405425,37.62,79407.96,28.9,0.3059,0.00012,27.92282]
[1776873405731,37.62,79407.96,28.9,0.3059,0.00012,27.92282]
[1776873405814,37.62,79409.98,28.9,0.30614,0.00012,27.93293]
[1776873406783,37.62,79409.98,28.9,0.30614,0.00012,27.93293]
[1776873412863,37.62,79409.42,28.9,0.30611,0.00012,27.93154]
[1776873414103,37.62,79409.42,28.9,0.30611,0.00012,27.93154]
[1776873414184,37.62,79409.42,28.9,0.30611,0.00012,27.93154]
[1776873414390,37.62,79409.42,28.9,0.30611,0.00012,27.93154]
[1776873414531,37.62,79409.42,28.9,0.30611,0.00012,27.93154]
[1776873414678,37.62,79409.42,28.9,0.30611,0.00012,27.93154]
[1776873414645,37.63,79409.71,28.9,0.30615,0.00012,27.93344]
[1776873414749,37.63,79409.71,28.9,0.30615,0.00012,27.93344]
[1776873414960,37.63,79409.71,28.9,0.30615,0.00012,27.93344]
[1776873416214,37.63,79401.56,28.9,0.3052,0.00012,27.89198]
[1776873416234,37.63,79401.56,28.9,0.3052,0.00012,27.89198]
[1776873416968,37.62,79398.89,28.9,0.30488,0.00012,27.87829]
[1776873422933,37.62,79406.58,28.9,0.30577,0.00012,27.91709]
[1776873427968,37.62,79410.57,28.9,0.30623,0.00012,27.93697]
[1776873433006,37.62,79408.39,28.9,0.30596,0.00012,27.92542]
[1776873438041,37.62,79404.12,28.9,0.30545,0.00012,27.90326]
[1776873443075,37.61,79404.83,28.9,0.30553,0.00012,27.90649]
[1776873449117,37.61,79401.72,28.9,0.30515,0.00012,27.89018]
[1776873454152,37.61,79402.42,28.9,0.3052,0.00012,27.88996]
[1776873459188,37.61,79401.36,28.9,0.30507,0.00012,27.88423]
[1776873464223,37.61,79401.17,28.9,0.30504,0.00012,27.88296]
[1776873469258,37.61,79401.87,28.9,0.30512,0.00012,27.88624]
[1776873472080,37.61,79401.09,28.9,0.30502,0.00012,27.88214]
[1776873472278,37.61,79389.5,28.9,0.30367,0.00012,27.82281]
[1776873472944,37.61,79389.5,28.9,0.30367,0.00012,27.82281]
[1776873472971,37.61,79389.5,28.9,0.30367,0.00012,27.82281]
[1776873473057,37.61,79389.5,28.9,0.30367,0.00012,27.82281]
[1776873473285,37.61,79379.64,28.9,0.30252,0.00012,27.77213]
[1776873473890,37.61,79379.64,28.9,0.30252,0.00012,27.77213]
[1776873473975,37.61,79379.64,28.9,0.30252,0.00012,27.77213]
[1776873474222,37.61,79379.64,28.9,0.30252,0.00012,27.77213]
[1776873475000,37.61,79376.39,28.9,0.30214,0.00012,27.75542]
[1776873478321,37.61,79359.19,28.9,0.30014,0.00012,27.66674]
[1776873479629,37.61,79359.19,28.9,0.30014,0.00012,27.66674]
[1776873479635,37.61,79359.19,28.9,0.30014,0.00012,27.66674]
[1776873479690,37.61,79359.42,28.9,0.30017,0.00012,27.66805]
[1776873480746,37.61,79359.42,28.9,0.30017,0.00012,27.66805]
[1776873480761,37.61,79359.42,28.9,0.30017,0.00012,27.66805]
[1776873480977,37.61,79357.24,28.9,0.29992,0.00012,27.65679]
[1776873481351,37.61,79357.24,28.9,0.29992,0.00012,27.65679]
[1776873481456,37.61,79343.83,28.9,0.29837,0.00012,27.58697]
[1776873481874,37.61,79343.83,28.9,0.29837,0.00012,27.58697]
[1776873482733,37.61,79343.83,28.9,0.29837,0.00012,27.58697]
[1776873482734,37.61,79343.83,28.9,0.29837,0.00012,27.58697]
[1776873483459,37.61,79341.42,28.9,0.29809,0.00012,27.5745]
[1776873483503,37.61,79341.42,28.9,0.29809,0.00012,27.5745]
[1776873483826,37.61,79341.42,28.9,0.29809,0.00012,27.5745]
[1776873483903,37.61,79345.94,28.9,0.29862,0.00012,27.59828]
[1776873484363,37.61,79348.87,28.9,0.29896,0.00012,27.61375]
[1776873485261,37.61,79348.87,28.9,0.29896,0.00012,27.61375]
[1776873490778,37.61,79354.05,28.9,0.29958,0.00012,27.64147]
[1776873491411,37.61,79349.93,28.9,0.29911,0.00012,27.62025]
[1776873493485,37.62,79348.08,28.9,0.2989,0.00012,27.61071]
[1776873496612,37.62,79340.75,28.9,0.29806,0.00012,27.57282]
[1776873496678,37.62,79340.75,28.9,0.29806,0.00012,27.57282]
[1776873496779,37.62,79343.26,28.9,0.29835,0.00012,27.5861]
[1776873498505,37.62,79346.4,28.9,0.29872,0.00012,27.60268]
[1776873498536,37.62,79348.91,28.9,0.29901,0.00012,27.61595]
[1776873504504,37.62,79341.79,28.9,0.29821,0.00012,27.57962]
[1776873506410,37.62,79341.77,28.9,0.29821,0.00012,27.57967]
[1776873506518,37.62,79344.24,28.9,0.2985,0.00012,27.59274]
[1776873507624,37.62,79344.24,28.9,0.2985,0.00012,27.59274]
[1776873507726,37.63,79347.12,28.9,0.29884,0.00012,27.60796]
[1776873512665,37.63,79340.69,28.9,0.29809,0.00012,27.57153]
[1776873512724,37.63,79340.69,28.9,0.29809,0.00012,27.57153]
[1776873512781,37.63,79341.4,28.9,0.29817,0.00012,27.57541]
[1776873514575,37.63,79351.8,28.9,0.29939,0.00012,27.63005]
[1776873517596,37.63,79361.35,28.9,0.30051,0.00012,27.68008]
[1776873522631,37.63,79361.95,28.9,0.30059,0.00012,27.68368]
[1776873527666,37.64,79354.13,28.9,0.29969,0.00012,27.64355]
[1776873531693,37.64,79351.45,28.9,0.29939,0.00012,27.62998]
[1776873531694,37.64,79350.86,28.9,0.29932,0.00012,27.62703]
[1776873536729,37.64,79344.09,28.9,0.29855,0.00012,27.59223]
[1776873539726,37.64,79342.15,28.9,0.29833,0.00012,27.58231]
[1776873539750,37.64,79342.31,28.9,0.29835,0.00012,27.58326]
[1776873542844,37.64,79344.5,28.9,0.29861,0.00012,27.59499]
[1776873543025,37.64,79342.49,28.9,0.29838,0.00012,27.58464]
[1776873543778,37.65,79341.19,28.9,0.29823,0.00012,27.5779]
[1776873548814,37.65,79336.12,28.9,0.29765,0.00012,27.55166]
[1776873549801,37.65,79336.12,28.9,0.29765,0.00012,27.55166]
[1776873549820,37.65,79336.12,28.9,0.29765,0.00012,27.55166]
[1776873549840,37.65,79336.12,28.9,0.29765,0.00012,27.55166]
[1776873549845,37.65,79336.12,28.9,0.29765,0.00012,27.55166]
[1776873550716,37.65,79333.97,28.9,0.29741,0.00012,27.54046]
[1776873551098,37.65,79330.41,28.9,0.297,0.00012,27.52187]
[1776873555843,37.65,79330.62,28.9,0.29703,0.00012,27.52335]
[1776873560898,37.65,79325.82,28.9,0.29649,0.00012,27.49878]
[1776873565934,37.65,79323.99,28.9,0.29629,0.00012,27.4898]
[1776873570968,37.66,79327.87,28.9,0.29676,0.00012,27.51087]
[1776873576005,37.66,79326.3,28.9,0.29657,0.00012,27.49988]
[1776873581039,37.66,79324.8,28.9,0.29642,0.00012,27.49269]
[1776873582353,37.66,79324.8,28.9,0.29642,0.00012,27.49269]
[1776873588087,37.67,79311.75,28.9,0.29494,0.00012,27.42506]
[1776873590833,37.67,79312.12,28.9,0.29499,0.00012,27.42723]
[1776873595647,37.67,79311.49,28.9,0.29494,0.00012,27.4251]
[1776873598189,37.68,79313.85,28.9,0.29522,0.00012,27.43795]
[1776873600263,37.68,79314.52,28.9,0.29531,0.00012,27.44185]
[1776873600448,37.68,79314.52,28.9,0.29531,0.00012,27.44185]
[1776873600497,37.68,79314.52,28.9,0.29531,0.00012,27.44185]
[1776873600590,37.68,79318.35,28.9,0.29575,0.00012,27.46221]
[1776873601067,37.68,79318.35,28.9,0.29575,0.00012,27.46221]
[1776873601426,37.68,79318.35,28.9,0.29575,0.00012,27.46221]
[1776873601822,37.68,79340.71,28.9,0.29834,0.00012,27.57943]
[1776873602794,37.68,79340.71,28.9,0.29834,0.00012,27.57943]
[1776873602821,37.68,79354.13,28.9,0.2999,0.00012,27.64959]
[1776873604876,37.68,79349.32,28.9,0.29934,0.00012,27.6247]
[1776873605976,37.68,79355.22,28.9,0.30003,0.00012,27.65546]
[1776873610242,37.68,79344.16,28.9,0.29876,0.00012,27.59858]
[1776873615205,37.69,79340.65,28.9,0.29837,0.00012,27.58087]
[1776873616134,37.69,79338.11,28.9,0.29808,0.00012,27.56778]
[1776873616817,37.69,79338.11,28.9,0.29808,0.00012,27.56778]
[1776873619975,37.69,79327.27,28.9,0.29684,0.00012,27.51167]
[1776873629379,37.7,79324.19,28.9,0.29656,0.00012,27.49849]
[1776873633161,37.71,79326.6,28.9,0.29684,0.00012,27.50854]
[1776873633812,37.71,79326.6,28.9,0.29684,0.00012,27.50854]
[1776873634415,37.71,79336.52,28.9,0.298,0.00012,27.56096]
[1776873635378,37.71,79336.52,28.9,0.298,0.00012,27.56096]
[1776873635421,37.71,79347.34,28.9,0.29925,0.00012,27.61753]
[1776873640456,37.71,79353.34,28.9,0.29996,0.00012,27.64936]
[1776873645492,37.72,79346.83,28.9,0.29922,0.00012,27.61619]
[1776873648491,37.72,79347.52,28.9,0.29931,0.00012,27.62005]
[1776873649193,37.72,79339.93,28.9,0.29844,0.00012,27.58068]
[1776873651379,37.72,79333.42,28.9,0.29769,0.00012,27.54706]
[1776873652802,37.72,79334.84,28.9,0.29786,0.00012,27.55468]
[1776873654556,37.72,79353.96,28.9,0.30008,0.00012,27.65459]
[1776873659591,37.73,79360.41,28.9,0.30084,0.00012,27.68835]
[1776873660473,37.73,79360.41,28.9,0.30084,0.00012,27.68835]
[1776873665632,37.73,79361.95,28.9,0.30103,0.00012,27.6966]
[1776873668901,37.73,79362.3,28.9,0.30107,0.00012,27.6985]
[1776873671472,37.73,79367.67,28.9,0.3017,0.00012,27.72628]
[1776873672046,37.73,79365.23,28.9,0.30141,0.00012,27.71373]
[1776873672335,37.73,79365.23,28.9,0.30141,0.00012,27.71373]
[1776873672477,37.73,79365.23,28.9,0.30141,0.00012,27.71373]
[1776873672684,37.73,79354.07,28.9,0.30012,0.00012,27.65609]
[1776873674699,37.73,79343.53,28.9,0.2989,0.00012,27.60156]
[1776873677364,37.73,79344.44,28.9,0.29901,0.00012,27.60653]
[1776873678295,37.73,79335.79,28.9,0.29802,0.00012,27.5616]
[1776873680489,37.73,79330.5,28.9,0.29741,0.00012,27.53431]
[1776873684206,37.73,79332.48,28.9,0.29766,0.00012,27.54538]
[1776873684702,37.73,79332.48,28.9,0.29766,0.00012,27.54538]
[1776873689804,37.74,79342.1,28.9,0.29879,0.00012,27.59651]
[1776873694838,37.74,79336.93,28.9,0.2982,0.00012,27.56693]
[1776873699874,37.75,79338.09,28.9,0.29835,0.00012,27.57379]
[1776873702420,37.75,79347.11,28.9,0.2994,0.00012,27.621]
[1776873702538,37.75,79347.11,28.9,0.2994,0.00012,27.621]
[1776873703878,37.75,79353.9,28.9,0.30019,0.00012,27.6563]
[1776873704278,37.75,79360.98,28.9,0.30101,0.00012,27.69296]
[1776873706077,37.75,79363.37,28.9,0.30129,0.00012,27.70536]
[1776873706187,37.75,79363.37,28.9,0.30129,0.00012,27.70536]
[1776873710089,37.75,79373.81,28.9,0.3025,0.00012,27.759]
[1776873710900,37.75,79373.81,28.9,0.3025,0.00012,27.759]
[1776873710969,37.75,79373.81,28.9,0.3025,0.00012,27.759]
[1776873711213,37.75,79373.03,28.9,0.30241,0.00012,27.75496]
[1776873712017,37.75,79373.03,28.9,0.30241,0.00012,27.75496]
[1776873711965,37.75,79349.44,28.9,0.29967,0.00012,27.63323]
[1776873712960,37.75,79349.44,28.9,0.29967,0.00012,27.63323]
[1776873714242,37.75,79342.02,28.9,0.29882,0.00012,27.5949]
[1776873715852,37.75,79344.19,28.9,0.29907,0.00012,27.6063]
[1776873721026,37.75,79347.75,28.9,0.2995,0.00012,27.62537]
[1776873722126,37.75,79350.86,28.9,0.29986,0.00012,27.64158]
[1776873723130,37.75,79349.92,28.9,0.29975,0.00012,27.63677]
[1776873729083,37.76,79341.91,28.9,0.29884,0.00012,27.59579]
[1776873733905,37.76,79346.53,28.9,0.29938,0.00012,27.62011]
[1776873734031,37.76,79346.53,28.9,0.29938,0.00012,27.62011]
[1776873734439,37.76,79351.49,28.9,0.29996,0.00012,27.64601]
[1776873734896,37.76,79351.49,28.9,0.29996,0.00012,27.64601]
[1776873735031,37.76,79351.49,28.9,0.29996,0.00012,27.64601]
[1776873735064,37.76,79338.78,28.9,0.29849,0.00012,27.58002]
[1776873735285,37.76,79338.78,28.9,0.29849,0.00012,27.58002]
[1776873735366,37.76,79323.76,28.9,0.29676,0.00012,27.5016]
[1776873736658,37.76,79323.76,28.9,0.29676,0.00012,27.5016]
[1776873738054,37.76,79326.46,28.9,0.29708,0.00012,27.51604]
[1776873738995,37.76,79325.06,28.9,0.29692,0.00012,27.50911]
[1776873740369,37.76,79324.78,28.9,0.2969,0.00012,27.50785]
[1776873742852,37.76,79330.79,28.9,0.2976,0.00012,27.53968]
[1776873743063,37.76,79330.79,28.9,0.2976,0.00012,27.53968]
[1776873744574,37.77,79331.52,28.9,0.29769,0.00012,27.54381]
[1776873746200,37.77,79323.78,28.9,0.29681,0.00012,27.50374]
[1776873747142,37.77,79323.79,28.9,0.29681,0.00012,27.50401]
[1776873747290,37.77,79323.79,28.9,0.29681,0.00012,27.50401]
[1776873748224,37.77,79339.09,28.9,0.29859,0.00012,27.58426]
[1776873752919,37.77,79346.26,28.9,0.29941,0.00012,27.61844]
[1776873752974,37.77,79346.26,28.9,0.29941,0.00012,27.61844]
[1776873753931,37.77,79346.72,28.9,0.29947,0.00012,27.62103]
[1776873753976,37.77,79356.89,28.9,0.30064,0.00012,27.67371]
[1776873759274,37.77,79362.37,28.9,0.30128,0.00012,27.70207]
[1776873759334,37.77,79362.37,28.9,0.30128,0.00012,27.70207]
[1776873763053,37.77,79366.08,28.9,0.30171,0.00012,27.72122]
[1776873767764,37.77,79369.78,28.9,0.30214,0.00012,27.74022]
[1776873767961,37.77,79369.78,28.9,0.30214,0.00012,27.74022]
[1776873773279,37.77,79360.7,28.9,0.30109,0.00012,27.69347]
[1776873778439,37.77,79361.44,28.9,0.30118,0.00012,27.69753]
[1776873783092,37.77,79365.23,28.9,0.30162,0.00012,27.71704]
[1776873784868,37.77,79361.83,28.9,0.30123,0.00012,27.69951]
[1776873785845,37.77,79361.17,28.9,0.30115,0.00012,27.6961]
[1776873786818,37.77,79364.8,28.9,0.30157,0.00012,27.7148]
[1776873789520,37.77,79378.23,28.9,0.30313,0.00012,27.78361]
[1776873790289,37.77,79378.23,28.9,0.30313,0.00012,27.78361]
[1776873791893,37.77,79378.67,28.9,0.30318,0.00012,27.78579]
[1776873792121,37.77,79378.67,28.9,0.30318,0.00012,27.78579]
[1776873792335,37.77,79377.92,28.9,0.30309,0.00012,27.78179]
[1776873792667,37.77,79377.92,28.9,0.30309,0.00012,27.78179]
[1776873792763,37.77,79363.79,28.9,0.30144,0.00012,27.70919]
[1776873793640,37.77,79363.79,28.9,0.30144,0.00012,27.70919]
[1776873799590,37.77,79354.4,28.9,0.30036,0.00012,27.6609]
[1776873804999,37.77,79354.55,28.9,0.30038,0.00012,27.66182]
[1776873810687,37.77,79358.09,28.9,0.30079,0.00012,27.68022]
[1776873810711,37.77,79358.09,28.9,0.30079,0.00012,27.68022]
[1776873810818,37.77,79358.09,28.9,0.30079,0.00012,27.68022]
[1776873812681,37.77,79371.26,28.9,0.3023,0.00012,27.74462]
[1776873815339,37.77,79373.57,28.9,0.30257,0.00012,27.75638]
[1776873815908,37.77,79373.57,28.9,0.30257,0.00012,27.75638]
[1776873816884,37.77,79373.44,28.9,0.30255,0.00012,27.75567]
[1776873817088,37.77,79373.44,28.9,0.30255,0.00012,27.75567]
[1776873817325,37.77,79377.75,28.9,0.30305,0.00012,27.77769]
[1776873818003,37.77,79377.75,28.9,0.30305,0.00012,27.77769]
[1776873818078,37.77,79384.39,28.9,0.30383,0.00012,27.81185]
[1776873821664,37.78,79390.4,28.9,0.30454,0.00012,27.84303]
[1776873821968,37.78,79390.4,28.9,0.30454,0.00012,27.84303]
[1776873823688,37.78,79387.16,28.9,0.30417,0.00012,27.82687]
[1776873825987,37.78,79390.92,28.9,0.30462,0.00012,27.84638]
[1776873826005,37.78,79390.92,28.9,0.30462,0.00012,27.84638]
[1776873827056,37.78,79394.26,28.9,0.30501,0.00012,27.86352]
[1776873827702,37.78,79396.14,28.9,0.30524,0.00012,27.87321]
[1776873828658,37.78,79399.36,28.9,0.30561,0.00012,27.88968]
[1776873829176,37.78,79399.36,28.9,0.30561,0.00012,27.88968]
[1776873832191,37.78,79399.58,28.9,0.30565,0.00012,27.89117]
[1776873834811,37.79,79402.8,28.9,0.30604,0.00012,27.90788]
[1776873834943,37.79,79402.8,28.9,0.30604,0.00012,27.90788]
[1776873835349,37.79,79403.42,28.9,0.30611,0.00012,27.91113]
[1776873836397,37.79,79403.99,28.9,0.30618,0.00012,27.91414]
[1776873838482,37.79,79407.14,28.9,0.30655,0.00012,27.93029]
[1776873841419,37.79,79408.11,28.9,0.30668,0.00012,27.93551]
[1776873841509,37.79,79408.11,28.9,0.30668,0.00012,27.93551]
[1776873841546,37.79,79408.11,28.9,0.30668,0.00012,27.93551]
[1776873841634,37.79,79408.11,28.9,0.30668,0.00012,27.93551]
[1776873841934,37.79,79408.11,28.9,0.30668,0.00012,27.93551]
[1776873842914,37.79,79416.57,28.9,0.30767,0.00012,27.97824]
[1776873844399,37.79,79425.46,28.9,0.30871,0.00012,28.02299]
[1776873849940,37.79,79432.37,28.9,0.30952,0.00012,28.05772]
[1776873852135,37.79,79432.13,28.9,0.3095,0.00012,28.05653]
[1776873853968,37.79,79420.33,28.9,0.30812,0.00012,27.99756]
[1776873854470,37.79,79420.33,28.9,0.30812,0.00012,27.99756]
[1776873854535,37.79,79420.33,28.9,0.30812,0.00012,27.99756]
[1776873855154,37.79,79420.33,28.9,0.30812,0.00012,27.99756]
[1776873865046,37.8,79428.33,28.9,0.30907,0.00012,28.03811]
[1776873870081,37.8,79435.08,28.9,0.30986,0.00012,28.07192]
[1776873875116,37.8,79435.44,28.9,0.30989,0.00012,28.07041]
[1776873880112,37.8,79434.93,28.9,0.30983,0.00012,28.06791]
[1776873880309,37.8,79434.96,28.9,0.30983,0.00012,28.06807]
[1776873880578,37.8,79434.96,28.9,0.30983,0.00012,28.06807]
[1776873880681,37.8,79434.96,28.9,0.30983,0.00012,28.06807]
[1776873880795,37.8,79434.96,28.9,0.30983,0.00012,28.06807]
[1776873881216,37.8,79434.96,28.9,0.30983,0.00012,28.06807]
[1776873881237,37.8,79434.96,28.9,0.30983,0.00012,28.06807]
[1776873881163,37.8,79458.68,28.9,0.31262,0.00012,28.18568]
[1776873881259,37.8,79458.68,28.9,0.31262,0.00012,28.18568]
[1776873881374,37.8,79458.68,28.9,0.31262,0.00012,28.18568]
[1776873882187,37.8,79458.68,28.9,0.31262,0.00012,28.18568]
[1776873883044,37.8,79463.58,28.9,0.3132,0.00012,28.20999]
[1776873883086,37.8,79463.58,28.9,0.3132,0.00012,28.20999]
[1776873883144,37.8,79463.58,28.9,0.3132,0.00012,28.20999]
[1776873883415,37.8,79457.05,28.9,0.31243,0.00012,28.17798]
[1776873883494,37.8,79457.05,28.9,0.31243,0.00012,28.17798]
[1776873883934,37.8,79457.05,28.9,0.31243,0.00012,28.17798]
[1776873884254,37.8,79449.28,28.9,0.31153,0.00012,28.13976]
[1776873884926,37.8,79449.28,28.9,0.31153,0.00012,28.13976]
[1776873885950,37.8,79445.44,28.9,0.31108,0.00012,28.12096]
[1776873886080,37.8,79445.44,28.9,0.31108,0.00012,28.12096]
[1776873886989,37.8,79444.91,28.9,0.31102,0.00012,28.11857]
[1776873888218,37.8,79462.05,28.9,0.31305,0.00012,28.20371]
[1776873893253,37.81,79461.34,28.9,0.31299,0.00012,28.20099]
[1776873895480,37.81,79460.25,28.9,0.31286,0.00012,28.1958]
[1776873895509,37.81,79459.46,28.9,0.31278,0.00012,28.19208]
[1776873897014,37.81,79459.46,28.9,0.31278,0.00012,28.19208]
[1776873902316,37.81,79464.7,28.9,0.31341,0.00012,28.21844]
[1776873907025,37.82,79465.02,28.9,0.31345,0.00012,28.2203]
[1776873913029,37.82,79471.29,28.9,0.3142,0.00012,28.25152]
[1776873913251,37.82,79471.29,28.9,0.3142,0.00012,28.25152]
[1776873913125,37.82,79471.94,28.9,0.31428,0.00012,28.25483]
[1776873913342,37.82,79471.94,28.9,0.31428,0.00012,28.25483]
[1776873913597,37.82,79471.94,28.9,0.31428,0.00012,28.25483]
[1776873913741,37.82,79471.94,28.9,0.31428,0.00012,28.25483]
[1776873913821,37.82,79471.94,28.9,0.31428,0.00012,28.25483]
[1776873914330,37.82,79480.96,28.9,0.31535,0.00012,28.29897]
[1776873914454,37.82,79480.96,28.9,0.31535,0.00012,28.29897]
[1776873915989,37.82,79485.81,28.9,0.31592,0.00012,28.32258]
[1776873918137,37.82,79484.33,28.9,0.31575,0.00012,28.31549]
[1776873918149,37.82,79484.33,28.9,0.31575,0.00012,28.31549]
[1776873920029,37.82,79490.75,28.9,0.31651,0.00012,28.34679]
[1776873921374,37.82,79485.7,28.9,0.31592,0.00012,28.32235]
[1776873921383,37.82,79485.7,28.9,0.31592,0.00012,28.32235]
[1776873923350,37.82,79484.23,28.9,0.31575,0.00012,28.31534]
[1776873926586,37.82,79481.32,28.9,0.31541,0.00012,28.3014]
[1776873926990,37.82,79481.32,28.9,0.31541,0.00012,28.3014]
[1776873927796,37.82,79480.8,28.9,0.31535,0.00012,28.29904]
[1776873929928,37.82,79475.27,28.9,0.3147,0.00012,28.27216]
[1776873929951,37.82,79476.42,28.9,0.31484,0.00012,28.27799]
[1776873931518,37.83,79460.9,28.9,0.313,0.00012,28.19861]
[1776873936981,37.83,79455.85,28.9,0.31242,0.00012,28.17415]
[1776873940863,37.83,79461.04,28.9,0.31304,0.00012,28.20017]
[1776873941629,37.83,79462.97,28.9,0.31327,0.00012,28.20989]
[1776873941976,37.83,79464.13,28.9,0.31341,0.00012,28.21574]
[1776873943354,37.83,79471.51,28.9,0.31428,0.00012,28.25192]
[1776873944340,37.83,79473.26,28.9,0.31449,0.00012,28.2606]
[1776873944610,37.83,79468.89,28.9,0.31398,0.00012,28.23932]
[1776873946578,37.83,79462.76,28.9,0.31326,0.00012,28.20933]
[1776873946694,37.83,79462.76,28.9,0.31326,0.00012,28.20933]
[1776873946972,37.83,79462.76,28.9,0.31326,0.00012,28.20933]
[1776873947913,37.83,79459.71,28.9,0.31291,0.00012,28.1946]
[1776873948859,37.84,79458.08,28.9,0.31272,0.00012,28.18668]
[1776873948921,37.84,79458.08,28.9,0.31272,0.00012,28.18668]
[1776873951377,37.84,79452.13,28.9,0.31202,0.00012,28.15756]
[1776873951529,37.84,79452.13,28.9,0.31202,0.00012,28.15756]
[1776873952935,37.84,79449.47,28.9,0.31171,0.00012,28.14455]
[1776873955687,37.84,79433.19,28.9,0.30981,0.00012,28.06396]
[1776873958250,37.84,79431.41,28.9,0.3096,0.00012,28.05508]
[1776873958367,37.84,79430.99,28.9,0.30955,0.00012,28.05299]
[1776873958430,37.84,79430.99,28.9,0.30955,0.00012,28.05299]
[1776873958533,37.84,79430.99,28.9,0.30955,0.00012,28.05299]
[1776873958843,37.84,79430.99,28.9,0.30955,0.00012,28.05299]
[1776873959065,37.84,79430.99,28.9,0.30955,0.00012,28.05299]
[1776873959140,37.84,79430.99,28.9,0.30955,0.00012,28.05299]
[1776873959346,37.84,79430.99,28.9,0.30955,0.00012,28.05299]
[1776873959529,37.84,79425.76,28.9,0.30894,0.00012,28.02689]
[1776873961515,37.84,79413.45,28.9,0.3075,0.00012,27.96528]
[1776873962213,37.84,79413.45,28.9,0.3075,0.00012,27.96528]
[1776873962808,37.84,79412.55,28.9,0.3074,0.00012,27.96084]
[1776873962881,37.84,79412.55,28.9,0.3074,0.00012,27.96084]
[1776873963860,37.84,79414.87,28.9,0.30767,0.00012,27.9725]
[1776873964049,37.84,79414.87,28.9,0.30767,0.00012,27.9725]
[1776873964377,37.84,79417.35,28.9,0.30796,0.00012,27.9851]
[1776873964609,37.84,79417.35,28.9,0.30796,0.00012,27.9851]
[1776873965102,37.84,79417.35,28.9,0.30796,0.00012,27.9851]
[1776873965121,37.84,79417.35,28.9,0.30796,0.00012,27.9851]
[1776873965482,37.84,79418.0,28.9,0.30804,0.00012,27.98842]
[1776873965789,37.84,79418.0,28.9,0.30804,0.00012,27.98842]
[1776873965905,37.84,79418.0,28.9,0.30804,0.00012,27.98842]
[1776873965982,37.84,79418.0,28.9,0.30804,0.00012,27.98842]
[1776873966166,37.84,79429.53,28.9,0.30939,0.00012,28.04614]
[1776873969610,37.84,79437.83,28.9,0.31036,0.00012,28.08744]
[1776873972530,37.84,79437.49,28.9,0.31032,0.00012,28.08565]
[1776873972592,37.84,79437.49,28.9,0.31032,0.00012,28.08565]
[1776873972682,37.84,79437.49,28.9,0.31032,0.00012,28.08565]
[1776873974822,37.84,79454.63,28.9,0.31233,0.00012,28.17038]
[1776873978370,37.84,79453.22,28.9,0.31216,0.00012,28.16313]
[1776873979632,37.84,79446.28,28.9,0.31134,0.00012,28.12863]
[1776873984628,37.84,79438.51,28.9,0.31042,0.00012,28.08982]
[1776873985025,37.84,79438.51,28.9,0.31042,0.00012,28.08982]
[1776873985055,37.84,79438.51,28.9,0.31042,0.00012,28.08982]
[1776873985130,37.84,79438.51,28.9,0.31042,0.00012,28.08982]
[1776873985403,37.83,79430.73,28.9,0.30951,0.00012,28.05105]
[1776873986356,37.83,79430.73,28.9,0.30951,0.00012,28.05105]
[1776873986920,37.83,79424.32,28.9,0.30875,0.00012,28.01903]
[1776873987506,37.83,79421.15,28.9,0.30838,0.00012,28.00318]
[1776873987627,37.83,79421.15,28.9,0.30838,0.00012,28.00318]
[1776873988353,37.83,79421.15,28.9,0.30838,0.00012,28.00318]
[1776873988023,37.83,79415.86,28.9,0.30776,0.00012,27.9764]
[1776873989929,37.83,79409.98,28.9,0.30707,0.00012,27.9466]
[1776873989959,37.83,79409.98,28.9,0.30707,0.00012,27.9466]
[1776873992593,37.83,79406.66,28.9,0.30665,0.00012,27.92588]
[1776873992797,37.83,79406.66,28.9,0.30665,0.00012,27.92588]
[1776873993148,37.83,79406.66,28.9,0.30665,0.00012,27.92588]
[1776873993446,37.83,79399.77,28.9,0.30584,0.00012,27.89089]
[1776873993479,37.83,79399.77,28.9,0.30584,0.00012,27.89089]
[1776873993596,37.83,79399.77,28.9,0.30584,0.00012,27.89089]
[1776873993851,37.83,79399.77,28.9,0.30584,0.00012,27.89089]
[1776873994208,37.83,79399.77,28.9,0.30584,0.00012,27.89089]
[1776873994307,37.83,79384.06,28.9,0.304,0.00012,27.81098]
[1776873994461,37.83,79384.06,28.9,0.304,0.00012,27.81098]
[1776873994964,37.83,79374.11,28.9,0.30285,0.00012,27.7601]
[1776873995946,37.83,79374.11,28.9,0.30285,0.00012,27.7601]
[1776873996736,37.83,79370.92,28.9,0.30248,0.00012,27.74377]
[1776874001007,37.83,79386.59,28.9,0.30429,0.00012,27.82345]
[1776874006042,37.82,79391.7,28.9,0.30487,0.00012,27.84882]
[1776874011077,37.82,79383.37,28.9,0.30388,0.00012,27.80587]
[1776874014099,37.82,79373.66,28.9,0.30275,0.00012,27.75604]
[1776874014740,37.82,79373.66,28.9,0.30275,0.00012,27.75604]
[1776874015190,37.82,79373.66,28.9,0.30275,0.00012,27.75604]
[1776874015258,37.82,79373.66,28.9,0.30275,0.00012,27.75604]
[1776874016676,37.82,79361.96,28.9,0.30139,0.00012,27.69593]
[1776874017361,37.82,79361.96,28.9,0.30139,0.00012,27.69593]
[1776874023179,37.82,79349.49,28.9,0.29995,0.00012,27.6318]
[1776874028214,37.82,79349.94,28.9,0.30001,0.00012,27.63428]
[1776874028515,37.82,79349.94,28.9,0.30001,0.00012,27.63428]
[1776874028566,37.82,79349.94,28.9,0.30001,0.00012,27.63428]
[1776874030126,37.82,79347.29,28.9,0.2997,0.00012,27.62062]
[1776874035230,37.82,79345.9,28.9,0.29955,0.00012,27.61369]
[1776874040298,37.82,79354.15,28.9,0.30051,0.00012,27.65654]
[1776874045333,37.82,79352.51,28.9,0.30032,0.00012,27.64819]
[1776874050368,37.82,79354.26,28.9,0.30052,0.00012,27.65727]
[1776874052986,37.82,79353.15,28.9,0.30038,0.00012,27.64819]
[1776874057907,37.82,79345.06,28.9,0.29945,0.00012,27.60663]
[1776874059521,37.83,79339.23,28.9,0.29878,0.00012,27.57655]
[1776874059528,37.83,79339.23,28.9,0.29878,0.00012,27.57655]
[1776874059803,37.83,79339.23,28.9,0.29878,0.00012,27.57655]
[1776874065803,37.83,79334.83,28.9,0.29828,0.00012,27.55422]
[1776874066748,37.83,79335.49,28.9,0.29836,0.00012,27.55777]
[1776874066772,37.83,79338.21,28.9,0.29868,0.00012,27.57202]
[1776874072423,37.83,79340.34,28.9,0.29893,0.00012,27.58334]
[1776874075477,37.83,79337.53,28.9,0.29861,0.00012,27.56888]
[1776874084609,37.83,79341.29,28.9,0.29906,0.00012,27.5891]
[1776874086246,37.83,79341.29,28.9,0.29906,0.00012,27.5891]
[1776874088638,37.84,79328.19,28.9,0.29756,0.00012,27.52131]
[1776874089522,37.84,79328.19,28.9,0.29756,0.00012,27.52131]
[1776874090008,37.84,79328.19,28.9,0.29756,0.00012,27.52131]
[1776874090981,37.84,79326.53,28.9,0.29737,0.00012,27.5129]
[1776874091639,37.84,79326.15,28.9,0.29733,0.00012,27.51104]
[1776874091658,37.84,79326.15,28.9,0.29733,0.00012,27.51104]
[1776874096694,37.84,79331.33,28.9,0.29794,0.00012,27.53861]
[1776874101335,37.84,79331.67,28.9,0.29799,0.00012,27.54071]
[1776874101353,37.84,79333.05,28.9,0.29815,0.00012,27.5481]
[1776874102306,37.84,79333.05,28.9,0.29815,0.00012,27.5481]
[1776874104840,37.84,79340.35,28.9,0.299,0.00012,27.58614]
[1776874104903,37.84,79338.83,28.9,0.29883,0.00012,27.57848]
[1776874107771,37.85,79327.76,28.9,0.29756,0.00012,27.52124]
[1776874112806,37.85,79328.48,28.9,0.29764,0.00012,27.52219]
[1776874115530,37.85,79327.89,28.9,0.29757,0.00012,27.51935]
[1776874120155,37.85,79326.81,28.9,0.29746,0.00012,27.51419]
[1776874121601,37.85,79324.81,28.9,0.29724,0.00012,27.504]
[1776874125126,37.85,79324.6,28.9,0.29722,0.00012,27.50327]
[1776874130936,37.86,79334.98,28.9,0.29844,0.00012,27.55804]
[1776874135971,37.86,79334.29,28.9,0.29837,0.00012,27.55489]
[1776874140286,37.86,79334.9,28.9,0.29844,0.00012,27.55833]
[1776874140312,37.86,79334.96,28.9,0.29845,0.00012,27.55882]
[1776874141373,37.86,79334.96,28.9,0.29845,0.00012,27.55882]
[1776874141423,37.86,79334.96,28.9,0.29845,0.00012,27.55882]
[1776874141524,37.86,79336.98,28.9,0.29869,0.00012,27.56945]
[1776874143546,37.86,79339.37,28.9,0.29897,0.00012,27.58203]
[1776874147214,37.86,79339.95,28.9,0.29904,0.00012,27.58529]
[1776874147548,37.86,79339.95,28.9,0.29904,0.00012,27.58529]
[1776874148055,37.86,79347.06,28.9,0.29987,0.00012,27.6223]
[1776874149062,37.87,79359.48,28.9,0.30131,0.00012,27.68638]
[1776874154098,37.87,79355.25,28.9,0.30082,0.00012,27.66484]
[1776874159132,37.87,79351.72,28.9,0.30042,0.00012,27.6469]
[1776874164167,37.87,79349.32,28.9,0.30015,0.00012,27.63482]
[1776874168586,37.87,79344.04,28.9,0.29955,0.00012,27.60777]
[1776874169374,37.87,79343.53,28.9,0.29949,0.00012,27.60523]
[1776874170376,37.87,79338.61,28.9,0.29892,0.00012,27.57985]
[1776874170515,37.87,79338.61,28.9,0.29892,0.00012,27.57985]
[1776874170524,37.87,79335.2,28.9,0.29853,0.00012,27.56229]
[1776874172947,37.87,79328.23,28.9,0.29771,0.00012,27.52269]
[1776874173938,37.87,79327.51,28.9,0.29763,0.00012,27.51898]
[1776874179272,37.87,79324.09,28.9,0.29724,0.00012,27.50143]
[1776874181375,37.87,79323.61,28.9,0.29719,0.00012,27.49898]
[1776874181750,37.87,79323.61,28.9,0.29719,0.00012,27.49903]
[1776874186660,37.87,79322.78,28.9,0.2971,0.00012,27.49494]
[1776874186812,37.87,79322.78,28.9,0.2971,0.00012,27.49494]
[1776874192364,37.88,79319.96,28.9,0.29678,0.00012,27.48054]
[1776874192965,37.88,79319.96,28.9,0.29678,0.00012,27.48054]
[1776874192967,37.88,79319.96,28.9,0.29678,0.00012,27.48054]
[1776874197464,37.87,79312.15,28.9,0.29588,0.00011,27.43947]
[1776874197549,37.87,79312.15,28.9,0.29588,0.00011,27.43947]
[1776874198925,37.87,79311.48,28.9,0.2958,0.00011,27.43577]
[1776874198968,37.87,79311.48,28.9,0.2958,0.00011,27.43577]
[1776874200977,37.87,79311.29,28.9,0.29577,0.00011,27.43458]
[1776874206462,37.87,79311.01,28.9,0.29573,0.00011,27.43247]
[1776874207194,37.87,79311.01,28.9,0.29573,0.00011,27.43247]
[1776874207513,37.87,79311.01,28.9,0.29573,0.00011,27.43247]
[1776874213511,37.87,79309.09,28.9,0.29549,0.00011,27.42169]
[1776874213973,37.87,79309.09,28.9,0.29549,0.00011,27.42169]
[1776874214041,37.87,79309.09,28.9,0.29549,0.00011,27.42169]
[1776874214118,37.87,79309.09,28.9,0.29549,0.00011,27.42169]
[1776874214239,37.87,79309.09,28.9,0.29549,0.00011,27.42169]
[1776874214364,37.87,79309.09,28.9,0.29549,0.00011,27.42169]
[1776874214461,37.87,79309.09,28.9,0.29549,0.00011,27.42169]
[1776874214484,37.87,79309.09,28.9,0.29549,0.00011,27.42169]
[1776874214599,37.87,79309.09,28.9,0.29549,0.00011,27.42169]
[1776874214608,37.87,79309.09,28.9,0.29549,0.00011,27.42169]
[1776874214645,37.87,79291.02,28.9,0.29341,0.00011,27.32611]
[1776874214701,37.87,79291.02,28.9,0.29341,0.00011,27.32611]
[1776874214741,37.87,79291.02,28.9,0.29341,0.00011,27.32611]
[1776874214766,37.87,79291.02,28.9,0.29341,0.00011,27.32611]
[1776874214806,37.87,79291.02,28.9,0.29341,0.00011,27.32611]
[1776874215338,37.87,79291.02,28.9,0.29341,0.00011,27.32611]
[1776874216180,37.86,79286.66,28.9,0.2929,0.00011,27.3027]
[1776874216490,37.86,79286.66,28.9,0.2929,0.00011,27.3027]
[1776874216713,37.86,79288.14,28.9,0.29306,0.00011,27.3102]
[1776874216921,37.86,79288.14,28.9,0.29306,0.00011,27.3102]
[1776874217118,37.86,79288.14,28.9,0.29306,0.00011,27.3102]
[1776874218322,37.86,79290.66,28.9,0.29334,0.00011,27.3232]
[1776874218977,37.86,79291.92,28.9,0.29348,0.00011,27.32952]
[1776874224589,37.85,79288.4,28.9,0.29303,0.00011,27.30889]
[1776874226095,37.85,79284.35,28.9,0.29256,0.00011,27.28712]
[1776874229080,37.84,79288.16,28.9,0.29297,0.00011,27.30635]
[1776874234660,37.84,79284.93,28.9,0.29254,0.00011,27.28381]
[1776874239436,37.83,79281.54,28.9,0.29212,0.00011,27.26445]
[1776874244729,37.82,79284.99,28.9,0.29246,0.00011,27.28053]
[1776874249764,37.81,79288.57,28.9,0.29283,0.00011,27.29758]
[1776874252169,37.81,79284.69,28.9,0.29237,0.00011,27.27659]
[1776874252363,37.81,79284.69,28.9,0.29237,0.00011,27.27659]
[1776874252623,37.81,79284.69,28.9,0.29237,0.00011,27.27659]
[1776874253255,37.81,79282.47,28.9,0.2921,0.00011,27.26401]
[1776874253441,37.81,79282.47,28.9,0.2921,0.00011,27.26401]
[1776874253493,37.81,79271.34,28.9,0.29082,0.00011,27.20439]
[1776874253896,37.81,79271.34,28.9,0.29082,0.00011,27.20439]
[1776874255053,37.81,79268.13,28.9,0.29045,0.00011,27.18724]
[1776874260471,37.8,79270.05,28.9,0.29064,0.00011,27.19594]
[1776874260757,37.8,79269.33,28.9,0.29054,0.00011,27.1915]
[1776874260767,37.8,79269.33,28.9,0.29054,0.00011,27.1915]
[1776874264894,37.79,79264.44,28.9,0.28997,0.00011,27.16454]
[1776874264913,37.79,79264.44,28.9,0.28997,0.00011,27.16454]
[1776874264919,37.79,79264.44,28.9,0.28997,0.00011,27.16454]
[1776874265065,37.79,79264.44,28.9,0.28997,0.00011,27.16454]
[1776874267185,37.79,79257.05,28.9,0.28911,0.00011,27.12443]
[1776874269212,37.79,79260.14,28.9,0.28945,0.00011,27.1406]
[1776874270916,37.79,79261.66,28.9,0.28962,0.00011,27.14833]
[1776874272150,37.79,79262.13,28.9,0.28967,0.00011,27.15064]
[1776874274661,37.78,79260.57,28.9,0.28948,0.00011,27.14185]
[1776874274843,37.78,79262.95,28.9,0.28975,0.00011,27.15442]
[1776874277374,37.78,79261.83,28.9,0.28961,0.00011,27.14801]
[1776874277442,37.78,79261.83,28.9,0.28961,0.00011,27.14801]
[1776874278032,37.78,79261.39,28.9,0.28955,0.00011,27.14526]
[1776874278103,37.78,79250.34,28.9,0.28829,0.00011,27.08586]
[1776874279035,37.78,79250.34,28.9,0.28829,0.00011,27.08586]
[1776874280064,37.78,79249.01,28.9,0.28814,0.00011,27.07856]
[1776874280342,37.78,79249.01,28.9,0.28814,0.00011,27.07856]
[1776874281394,37.78,79245.32,28.9,0.28771,0.00011,27.05844]
[1776874287027,37.78,79252.29,28.9,0.28849,0.00011,27.09549]
[1776874292062,37.77,79247.08,28.9,0.28787,0.00011,27.06354]
[1776874296664,37.77,79244.31,28.9,0.28755,0.00011,27.04836]
[1776874296895,37.77,79244.31,28.9,0.28755,0.00011,27.04836]
[1776874297310,37.77,79243.86,28.9,0.2875,0.00011,27.0458]
[1776874297417,37.77,79230.89,28.9,0.28602,0.00011,26.97557]
[1776874298106,37.77,79219.83,28.9,0.28477,0.00011,26.91536]
[1776874300281,37.77,79219.19,28.9,0.2847,0.00011,26.91194]
[1776874306162,37.77,79226.82,28.9,0.28557,0.00011,26.95381]
[1776874311197,37.78,79224.79,28.9,0.28534,0.00011,26.94305]
[1776874313479,37.78,79224.62,28.9,0.28533,0.00011,26.94217]
[1776874319253,37.78,79222.79,28.9,0.28513,0.00011,26.93264]
[1776874319877,37.78,79222.79,28.9,0.28513,0.00011,26.93264]
[1776874321944,37.78,79219.47,28.9,0.28476,0.00011,26.9147]
[1776874322233,37.78,79219.47,28.9,0.28476,0.00011,26.9147]
[1776874327309,37.78,79215.79,28.9,0.28435,0.00011,26.89522]
[1776874330198,37.78,79215.76,28.9,0.28435,0.00011,26.89526]
[1776874330270,37.78,79215.76,28.9,0.28435,0.00011,26.89526]
[1776874330412,37.78,79215.76,28.9,0.28435,0.00011,26.89526]
[1776874330756,37.78,79215.76,28.9,0.28435,0.00011,26.89526]
[1776874330899,37.78,79215.76,28.9,0.28435,0.00011,26.89526]
[1776874330990,37.78,79215.76,28.9,0.28435,0.00011,26.89526]
[1776874331007,37.78,79214.05,28.9,0.28416,0.00011,26.88603]
[1776874331049,37.78,79214.05,28.9,0.28416,0.00011,26.88603]
[1776874331109,37.78,79214.05,28.9,0.28416,0.00011,26.88603]
[1776874331123,37.78,79214.05,28.9,0.28416,0.00011,26.88603]
[1776874331198,37.78,79214.05,28.9,0.28416,0.00011,26.88603]
[1776874331344,37.78,79214.05,28.9,0.28416,0.00011,26.88603]
[1776874331450,37.78,79214.05,28.9,0.28416,0.00011,26.88603]
[1776874331563,37.78,79214.05,28.9,0.28416,0.00011,26.88603]
[1776874331798,37.78,79214.05,28.9,0.28416,0.00011,26.88603]
[1776874331689,37.78,79193.97,28.9,0.28189,0.00011,26.77603]
[1776874332176,37.78,79193.97,28.9,0.28189,0.00011,26.77603]
[1776874332453,37.78,79193.97,28.9,0.28189,0.00011,26.77603]
[1776874332532,37.78,79179.41,28.9,0.28025,0.00011,26.69572]
[1776874332822,37.78,79179.41,28.9,0.28025,0.00011,26.69572]
[1776874333354,37.78,79179.98,28.9,0.28032,0.00011,26.69886]
[1776874336237,37.78,79182.98,28.9,0.28065,0.00011,26.7154]
[1776874336269,37.78,79182.98,28.9,0.28065,0.00011,26.7154]
[1776874337305,37.78,79183.17,28.9,0.28067,0.00011,26.71643]
[1776874340346,37.78,79185.02,28.9,0.28088,0.00011,26.72649]
[1776874341712,37.78,79184.43,28.9,0.28081,0.00011,26.72321]
[1776874341760,37.78,79184.43,28.9,0.28081,0.00011,26.72321]
[1776874344095,37.78,79193.04,28.9,0.28177,0.00011,26.77029]
[1776874348547,37.78,79188.48,28.9,0.28125,0.00011,26.74486]
[1776874352359,37.78,79194.1,28.9,0.28186,0.00011,26.77188]
[1776874353173,37.78,79196.54,28.9,0.28213,0.00011,26.78514]
[1776874354993,37.77,79205.39,28.9,0.28312,0.00011,26.8335]
[1776874355412,37.77,79205.39,28.9,0.28312,0.00011,26.8335]
[1776874355426,37.77,79205.39,28.9,0.28312,0.00011,26.8335]
[1776874355461,37.77,79205.39,28.9,0.28312,0.00011,26.8335]
[1776874355537,37.77,79205.39,28.9,0.28312,0.00011,26.8335]
[1776874355554,37.77,79205.39,28.9,0.28312,0.00011,26.8335]
[1776874355630,37.77,79209.11,28.9,0.28354,0.00011,26.85372]
[1776874355921,37.77,79209.11,28.9,0.28354,0.00011,26.85372]
[1776874356183,37.77,79209.11,28.9,0.28354,0.00011,26.85372]
[1776874358101,37.78,79212.34,28.9,0.28391,0.00011,26.87164]
[1776874358155,37.78,79212.34,28.9,0.28391,0.00011,26.87164]
[1776874358779,37.78,79212.34,28.9,0.28391,0.00011,26.87164]
[1776874359538,37.78,79208.15,28.9,0.28344,0.00011,26.84876]
[1776874364573,37.77,79206.97,28.9,0.2833,0.00011,26.84201]
[1776874367147,37.77,79206.86,28.9,0.28328,0.00011,26.84126]
[1776874372630,37.77,79208.84,28.9,0.2835,0.00011,26.85161]
[1776874376723,37.77,79209.44,28.9,0.28356,0.00011,26.85467]
[1776874376800,37.77,79209.44,28.9,0.28356,0.00011,26.85467]
[1776874376820,37.77,79210.74,28.9,0.28371,0.00011,26.86171]
[1776874377666,37.77,79212.67,28.9,0.28393,0.00011,26.8724]
[1776874382701,37.77,79219.56,28.9,0.28472,0.00011,26.91057]
[1776874387737,37.78,79217.94,28.9,0.28455,0.00011,26.90225]
[1776874392772,37.78,79210.56,28.9,0.28373,0.00011,26.86255]
[1776874395969,37.78,79215.42,28.9,0.28428,0.00011,26.88953]
[1776874396214,37.78,79215.42,28.9,0.28428,0.00011,26.88953]
[1776874396863,37.78,79220.72,28.9,0.28489,0.00011,26.91854]
[1776874402842,37.78,79225.91,28.9,0.28548,0.00011,26.94718]
[1776874407877,37.78,79225.38,28.9,0.28543,0.00011,26.9446]
[1776874412911,37.78,79224.0,28.9,0.28526,0.00011,26.93399]
[1776874414515,37.78,79224.0,28.9,0.28526,0.00011,26.93399]
[1776874417189,37.79,79216.2,28.9,0.28438,0.00011,26.89173]
[1776874422380,37.79,79209.86,28.9,0.28368,0.00011,26.85777]
[1776874426223,37.79,79219.15,28.9,0.28474,0.00011,26.90894]
[1776874431611,37.79,79218.89,28.9,0.28472,0.00011,26.90797]
[1776874437080,37.79,79217.28,28.9,0.28455,0.00011,26.8998]
[1776874442686,37.8,79218.87,28.9,0.28474,0.00011,26.90881]
[1776874443956,37.8,79218.61,28.9,0.28472,0.00011,26.90757]
[1776874444967,37.8,79219.23,28.9,0.28479,0.00011,26.91103]
[1776874445197,37.8,79219.23,28.9,0.28479,0.00011,26.91103]
[1776874445675,37.8,79219.23,28.9,0.28479,0.00011,26.91103]
[1776874447074,37.8,79219.48,28.9,0.28482,0.00011,26.91254]
[1776874450194,37.8,79216.52,28.9,0.28449,0.00011,26.89666]
[1776874450468,37.8,79216.52,28.9,0.28449,0.00011,26.89666]
[1776874450559,37.8,79216.52,28.9,0.28449,0.00011,26.89666]
[1776874450563,37.8,79216.23,28.9,0.28446,0.00011,26.89526]
[1776874454767,37.8,79215.25,28.9,0.28435,0.00011,26.89]
[1776874456927,37.8,79210.62,28.9,0.28383,0.00011,26.86486]
[1776874459107,37.8,79208.95,28.9,0.28364,0.00011,26.85567]
[1776874460974,37.8,79210.45,28.9,0.28381,0.00011,26.86364]
[1776874461601,37.8,79210.45,28.9,0.28381,0.00011,26.86364]
[1776874461703,37.8,79210.45,28.9,0.28381,0.00011,26.86364]
[1776874461791,37.8,79210.45,28.9,0.28381,0.00011,26.86364]
[1776874461804,37.8,79210.16,28.9,0.28377,0.00011,26.86182]
[1776874463268,37.8,79222.69,28.9,0.28519,0.00011,26.93024]
[1776874464925,37.8,79222.73,28.9,0.2852,0.00011,26.93053]
[1776874470317,37.8,79222.68,28.9,0.2852,0.00011,26.9306]
[1776874471508,37.8,79222.68,28.9,0.2852,0.00011,26.9306]
[1776874472676,37.8,79222.53,28.9,0.28516,0.00011,26.92646]
[1776874478373,37.8,79227.12,28.9,0.28569,0.00011,26.95182]
[1776874479011,37.8,79227.12,28.9,0.28569,0.00011,26.95182]
[1776874479903,37.8,79227.12,28.9,0.28569,0.00011,26.95182]
[1776874480773,37.8,79226.5,28.9,0.28562,0.00011,26.94849]
[1776874486429,37.8,79229.16,28.9,0.28593,0.00011,26.96315]
[1776874491464,37.8,79226.54,28.9,0.28564,0.00011,26.9491]
[1776874496499,37.8,79227.69,28.9,0.28577,0.00011,26.95555]
[1776874501488,37.81,79227.31,28.9,0.28573,0.00011,26.95366]
[1776874506346,37.81,79227.87,28.9,0.2858,0.00011,26.95693]
[1776874511605,37.81,79233.63,28.9,0.28646,0.00011,26.98825]
[1776874516640,37.81,79234.02,28.9,0.2865,0.00011,26.99047]
[1776874521674,37.81,79234.12,28.9,0.28652,0.00011,26.99113]
[1776874526710,37.81,79228.28,28.9,0.28586,0.00011,26.95954]
[1776874531745,37.81,79226.67,28.9,0.28566,0.00011,26.94763]
[1776874536780,37.81,79226.18,28.9,0.28561,0.00011,26.94518]
[1776874540815,37.81,79226.39,28.9,0.28564,0.00011,26.94645]
[1776874541626,37.81,79224.19,28.9,0.28539,0.00011,26.93454]
[1776874544347,37.81,79227.35,28.9,0.28575,0.00011,26.95184]
[1776874545541,37.81,79230.8,28.9,0.28614,0.00011,26.97059]
[1776874549526,37.81,79233.42,28.9,0.28644,0.00011,26.98483]
[1776874553326,37.81,79228.04,28.9,0.28583,0.00011,26.95578]
[1776874554155,37.81,79225.85,28.9,0.28558,0.00011,26.94393]
[1776874555634,37.81,79225.76,28.9,0.28557,0.00011,26.94349]
[1776874555665,37.81,79225.76,28.9,0.28557,0.00011,26.94349]
[1776874555913,37.81,79221.33,28.9,0.28507,0.00011,26.91947]
[1776874556229,37.81,79221.33,28.9,0.28507,0.00011,26.91947]
[1776874557950,37.81,79218.25,28.9,0.28473,0.00011,26.90273]
[1776874558419,37.81,79217.96,28.9,0.28469,0.00011,26.90118]
[1776874558428,37.81,79217.96,28.9,0.28469,0.00011,26.90118]
[1776874558441,37.81,79217.96,28.9,0.28469,0.00011,26.90118]
[1776874558596,37.81,79217.96,28.9,0.28469,0.00011,26.90118]
[1776874558925,37.81,79217.96,28.9,0.28469,0.00011,26.90118]
[1776874559122,37.81,79209.13,28.9,0.2837,0.00011,26.85306]
[1776874559944,37.81,79209.13,28.9,0.2837,0.00011,26.85306]
[1776874561691,37.81,79200.61,28.9,0.28272,0.00011,26.80602]
[1776874563384,37.81,79200.45,28.9,0.2827,0.00011,26.80477]
[1776874564507,37.81,79200.12,28.9,0.28266,0.00011,26.80277]
[1776874565023,37.81,79198.6,28.9,0.28248,0.00011,26.79424]
[1776874568393,37.81,79193.95,28.9,0.28194,0.00011,26.76819]
[1776874568698,37.81,79193.95,28.9,0.28194,0.00011,26.76819]
[1776874568700,37.81,79193.95,28.9,0.28194,0.00011,26.76819]
[1776874571968,37.8,79194.98,28.9,0.28205,0.00011,26.77351]
[1776874571981,37.8,79194.98,28.9,0.28205,0.00011,26.77351]
[1776874572043,37.8,79194.01,28.9,0.28194,0.00011,26.76801]
[1776874572065,37.8,79194.01,28.9,0.28194,0.00011,26.76801]
[1776874572067,37.8,79194.01,28.9,0.28194,0.00011,26.76801]
[1776874573854,37.8,79198.23,28.9,0.28241,0.00011,26.791]
[1776874575480,37.8,79203.6,28.9,0.28301,0.00011,26.82003]
[1776874576287,37.8,79200.68,28.9,0.28267,0.00011,26.80361]
[1776874579083,37.8,79199.86,28.9,0.28257,0.00011,26.79871]
[1776874579092,37.8,79199.86,28.9,0.28257,0.00011,26.79871]
[1776874579095,37.8,79199.86,28.9,0.28257,0.00011,26.79871]
[1776874579109,37.8,79199.86,28.9,0.28257,0.00011,26.79871]
[1776874581732,37.8,79189.48,28.9,0.28139,0.00011,26.74129]
[1776874583123,37.8,79188.32,28.9,0.28125,0.00011,26.73461]
[1776874583128,37.8,79188.32,28.9,0.28125,0.00011,26.73461]
[1776874583138,37.8,79188.32,28.9,0.28125,0.00011,26.73461]
[1776874583173,37.8,79188.32,28.9,0.28125,0.00011,26.73461]
[1776874589153,37.79,79197.76,28.9,0.28229,0.00011,26.78524]
[1776874594046,37.79,79195.13,28.9,0.28196,0.00011,26.76659]
[1776874597448,37.79,79193.62,28.9,0.28177,0.00011,26.75777]
[1776874600430,37.78,79189.65,28.9,0.28131,0.00011,26.73529]
[1776874600437,37.78,79189.65,28.9,0.28131,0.00011,26.73529]
[1776874601799,37.78,79191.8,28.9,0.28155,0.00011,26.74684]
[1776874602035,37.78,79191.8,28.9,0.28155,0.00011,26.74684]
[1776874602244,37.78,79191.79,28.9,0.28154,0.00011,26.74632]
[1776874603856,37.78,79191.79,28.9,0.28154,0.00011,26.74632]
[1776874604025,37.78,79191.79,28.9,0.28154,0.00011,26.74632]
[1776874607295,37.77,79178.02,28.9,0.27995,0.00011,26.66877]
[1776874607297,37.77,79178.02,28.9,0.27995,0.00011,26.66877]
[1776874611734,37.76,79183.61,28.9,0.28053,0.00011,26.69723]
[1776874617349,37.75,79182.67,28.9,0.28035,0.00011,26.68863]
[1776874618560,37.75,79182.67,28.9,0.28035,0.00011,26.68863]
[1776874618591,37.75,79182.67,28.9,0.28035,0.00011,26.68863]
[1776874620329,37.75,79184.79,28.9,0.28057,0.00011,26.69939]
[1776874621202,37.74,79189.29,28.9,0.28105,0.00011,26.72327]
[1776874621377,37.74,79192.0,28.9,0.28136,0.00011,26.73822]
[1776874622915,37.74,79192.0,28.9,0.28136,0.00011,26.73822]
[1776874622949,37.74,79192.0,28.9,0.28136,0.00011,26.73822]
[1776874625912,37.74,79200.92,28.9,0.28235,0.00011,26.78644]
[1776874629274,37.74,79202.48,28.9,0.28251,0.00011,26.79421]
[1776874629694,37.74,79202.48,28.9,0.28251,0.00011,26.79421]
[1776874629709,37.74,79202.48,28.9,0.28251,0.00011,26.79421]
[1776874629729,37.74,79202.48,28.9,0.28251,0.00011,26.79421]
[1776874629848,37.74,79202.48,28.9,0.28251,0.00011,26.79421]
[1776874630776,37.74,79204.8,28.9,0.28276,0.00011,26.80656]
[1776874630898,37.74,79204.8,28.9,0.28276,0.00011,26.80656]
[1776874631346,37.73,79209.92,28.9,0.28334,0.00011,26.83447]
[1776874632839,37.73,79216.66,28.9,0.2841,0.00011,26.87135]
[1776874633046,37.73,79216.66,28.9,0.2841,0.00011,26.87135]
[1776874634285,37.73,79221.22,28.9,0.28461,0.00011,26.89584]
[1776874634347,37.73,79221.22,28.9,0.28461,0.00011,26.89584]
[1776874634402,37.73,79221.22,28.9,0.28461,0.00011,26.89584]
[1776874636637,37.73,79214.36,28.9,0.28382,0.00011,26.85785]
[1776874640839,37.73,79210.41,28.9,0.28335,0.00011,26.83535]
[1776874641570,37.73,79210.18,28.9,0.28332,0.00011,26.8337]
[1776874641673,37.73,79210.18,28.9,0.28332,0.00011,26.8337]
[1776874643348,37.72,79206.72,28.9,0.28292,0.00011,26.81452]
[1776874646763,37.72,79207.58,28.9,0.28301,0.00011,26.81867]
[1776874648571,37.72,79196.87,28.9,0.28178,0.00011,26.75896]
[1776874653727,37.72,79197.07,28.9,0.28176,0.00011,26.75586]
[1776874653729,37.72,79197.07,28.9,0.28176,0.00011,26.75586]
[1776874659699,37.71,79200.41,28.9,0.28212,0.00011,26.77308]
[1776874663636,37.71,79206.91,28.9,0.28283,0.00011,26.80793]
[1776874663637,37.71,79206.91,28.9,0.28283,0.00011,26.80793]
[1776874666991,37.71,79211.69,28.9,0.28336,0.00011,26.83344]
[1776874667074,37.71,79211.69,28.9,0.28336,0.00011,26.83344]
[1776874668941,37.7,79213.58,28.9,0.28356,0.00011,26.84335]
[1776874674369,37.7,79216.06,28.9,0.28381,0.00011,26.85567]
[1776874678300,37.69,79214.46,28.9,0.28361,0.00011,26.84605]
[1776874678483,37.69,79214.46,28.9,0.28361,0.00011,26.84605]
[1776874679306,37.69,79210.95,28.9,0.28321,0.00011,26.82659]
[1776874681490,37.69,79209.39,28.9,0.28303,0.00011,26.81765]
[1776874681633,37.69,79209.39,28.9,0.28303,0.00011,26.81765]
[1776874682077,37.69,79209.39,28.9,0.28303,0.00011,26.81765]
[1776874682922,37.69,79212.34,28.9,0.28336,0.00011,26.83366]
[1776874685351,37.69,79210.05,28.9,0.28308,0.00011,26.82047]
[1776874690865,37.68,79211.61,28.9,0.28323,0.00011,26.82761]
[1776874695901,37.68,79206.19,28.9,0.28259,0.00011,26.79668]
[1776874700941,37.67,79204.94,28.9,0.28243,0.00011,26.78877]
[1776874702987,37.67,79204.89,28.9,0.28241,0.00011,26.78828]
[1776874703830,37.67,79207.28,28.9,0.28268,0.00011,26.80122]
[1776874707359,37.67,79206.8,28.9,0.28261,0.00011,26.7977]
[1776874713025,37.66,79204.4,28.9,0.28229,0.00011,26.77986]
[1776874718060,37.66,79202.73,28.9,0.28208,0.00011,26.76967]
[1776874724101,37.66,79200.36,28.9,0.28179,0.00011,26.75549]
[1776874724808,37.66,79200.36,28.9,0.28179,0.00011,26.75549]
[1776874725109,37.66,79199.2,28.9,0.28165,0.00011,26.74891]
[1776874726242,37.65,79196.93,28.9,0.28138,0.00011,26.73587]
[1776874726418,37.65,79196.93,28.9,0.28138,0.00011,26.73587]
[1776874726702,37.65,79196.93,28.9,0.28138,0.00011,26.73587]
[1776874727254,37.65,79189.69,28.9,0.28055,0.00011,26.69533]
[1776874728541,37.65,79184.5,28.9,0.27996,0.00011,26.6661]
[1776874728682,37.65,79184.5,28.9,0.27996,0.00011,26.6661]
[1776874731694,37.65,79184.75,28.9,0.27996,0.00011,26.6662]
[1776874732987,37.64,79184.29,28.9,0.2799,0.00011,26.66322]
[1776874734382,37.64,79173.26,28.9,0.27864,0.00011,26.60106]
[1776874736231,37.64,79174.09,28.9,0.27871,0.00011,26.60493]
[1776874736733,37.64,79174.09,28.9,0.27871,0.00011,26.60493]
[1776874737373,37.64,79174.09,28.9,0.27871,0.00011,26.60455]
[1776874738952,37.64,79169.5,28.9,0.27819,0.00011,26.57896]
[1776874740365,37.63,79161.33,28.9,0.27726,0.00011,26.53263]
[1776874740849,37.63,79161.33,28.9,0.27726,0.00011,26.53263]
[1776874741068,37.63,79161.33,28.9,0.27726,0.00011,26.53263]
[1776874742279,37.63,79151.39,28.9,0.27613,0.00011,26.47631]
[1776874742305,37.63,79151.39,28.9,0.27613,0.00011,26.47631]
[1776874742340,37.63,79151.39,28.9,0.27613,0.00011,26.47631]
[1776874742883,37.63,79151.39,28.9,0.27613,0.00011,26.47631]
[1776874742906,37.63,79151.39,28.9,0.27613,0.00011,26.47631]
[1776874744255,37.63,79139.22,28.9,0.27475,0.00011,26.40721]
[1776874744258,37.63,79139.22,28.9,0.27475,0.00011,26.40721]
[1776874744560,37.63,79139.22,28.9,0.27475,0.00011,26.40721]
[1776874748844,37.63,79152.2,28.9,0.27619,0.00011,26.47959]
[1776874752314,37.62,79150.44,28.9,0.27597,0.00011,26.46882]
[1776874753590,37.62,79150.35,28.9,0.27595,0.00011,26.46786]
[1776874755324,37.62,79151.74,28.9,0.27611,0.00011,26.47545]
[1776874761474,37.62,79149.36,28.9,0.27581,0.00011,26.46077]
[1776874762600,37.61,79148.93,28.9,0.27575,0.00011,26.45794]
[1776874764905,37.61,79147.87,28.9,0.27563,0.00011,26.45178]
[1776874767215,37.61,79145.3,28.9,0.27533,0.00011,26.43693]
[1776874767269,37.61,79145.22,28.9,0.27532,0.00011,26.4363]
[1776874767768,37.61,79145.22,28.9,0.27532,0.00011,26.4363]
[1776874769726,37.61,79142.46,28.9,0.275,0.00011,26.42039]
[1776874772332,37.61,79144.25,28.9,0.27517,0.00011,26.4265]
[1776874773311,37.61,79144.43,28.9,0.27519,0.00011,26.42733]
[1776874778481,37.6,79142.24,28.9,0.27492,0.00011,26.41395]
[1776874783333,37.6,79143.72,28.9,0.27507,0.00011,26.42162]
[1776874786575,37.6,79142.91,28.9,0.27497,0.00011,26.41653]
[1776874787960,37.6,79142.5,28.9,0.27492,0.00011,26.41405]
[1776874788283,37.6,79142.8,28.9,0.27495,0.00011,26.41541]
[1776874791636,37.59,79143.74,28.9,0.27504,0.00011,26.4202]
[1776874791801,37.59,79143.74,28.9,0.27504,0.00011,26.4202]
[1776874791952,37.59,79143.74,28.9,0.27504,0.00011,26.4202]
[1776874792202,37.59,79143.74,28.9,0.27504,0.00011,26.4202]
[1776874792594,37.59,79145.04,28.9,0.27519,0.00011,26.42735]
[1776874793129,37.59,79145.04,28.9,0.27519,0.00011,26.42735]
[1776874793171,37.59,79156.21,28.9,0.27644,0.00011,26.49001]
[1776874793942,37.59,79156.21,28.9,0.27644,0.00011,26.49001]
[1776874796885,37.59,79160.41,28.9,0.2769,0.00011,26.51307]
[1776874797960,37.59,79157.14,28.9,0.27652,0.00011,26.49421]
[1776874800207,37.59,79155.91,28.9,0.27638,0.00011,26.48706]
[1776874801917,37.59,79155.2,28.9,0.27629,0.00011,26.48261]
[1776874802286,37.59,79154.57,28.9,0.27621,0.00011,26.47861]
[1776874803030,37.59,79154.57,28.9,0.27621,0.00011,26.47861]
[1776874803942,37.58,79150.77,28.9,0.27577,0.00011,26.45702]
[1776874806990,37.58,79146.86,28.9,0.27533,0.00011,26.43462]
[1776874807079,37.58,79146.86,28.9,0.27533,0.00011,26.43462]
[1776874807940,37.58,79145.66,28.9,0.27519,0.00011,26.42749]
[1776874813729,37.58,79146.17,28.9,0.27522,0.00011,26.42932]
[1776874818764,37.57,79147.16,28.9,0.27531,0.00011,26.43389]
[1776874823800,37.57,79147.04,28.9,0.27528,0.00011,26.4324]
[1776874825755,37.57,79145.61,28.9,0.27512,0.00011,26.42417]
[1776874827139,37.57,79145.75,28.9,0.27513,0.00011,26.42481]
[1776874831123,37.57,79143.67,28.9,0.27488,0.00011,26.41249]
[1776874833525,37.57,79143.89,28.9,0.27488,0.00011,26.40984]
[1776874833875,37.57,79143.89,28.9,0.27488,0.00011,26.40984]
[1776874835042,37.57,79143.73,28.9,0.27486,0.00011,26.4088]
[1776874836221,37.56,79144.03,28.9,0.27489,0.00011,26.41035]
[1776874841633,37.56,79142.0,28.9,0.27464,0.00011,26.39806]
[1776874842410,37.56,79143.2,28.9,0.27477,0.00011,26.40471]
[1776874842765,37.56,79143.2,28.9,0.27477,0.00011,26.40471]
[1776874842943,37.56,79143.2,28.9,0.27477,0.00011,26.40471]
[1776874842949,37.56,79143.2,28.9,0.27477,0.00011,26.40471]
[1776874843064,37.56,79143.2,28.9,0.27477,0.00011,26.40471]
[1776874844989,37.56,79155.71,28.9,0.27617,0.00011,26.47492]
[1776874845964,37.56,79156.98,28.9,0.27631,0.00011,26.48186]
[1776874850144,37.56,79161.6,28.9,0.27681,0.00011,26.50698]
[1776874856029,37.55,79166.84,28.9,0.27737,0.00011,26.53472]
[1776874861062,37.55,79170.71,28.9,0.27778,0.00011,26.55514]
[1776874863984,37.54,79173.0,28.9,0.27802,0.00011,26.56746]
[1776874865173,37.54,79172.74,28.9,0.27799,0.00011,26.56574]
[1776874865207,37.54,79172.74,28.9,0.27799,0.00011,26.56574]
[1776874865396,37.54,79173.65,28.9,0.27809,0.00011,26.57058]
[1776874865932,37.54,79173.65,28.9,0.27809,0.00011,26.57058]
[1776874866105,37.54,79173.65,28.9,0.27809,0.00011,26.57058]
[1776874866362,37.54,79179.76,28.9,0.27877,0.00011,26.60448]
[1776874866748,37.54,79179.76,28.9,0.27877,0.00011,26.60448]
[1776874867104,37.54,79193.12,28.9,0.28028,0.00011,26.67863]
[1776874867862,37.54,79193.12,28.9,0.28028,0.00011,26.67863]
[1776874867865,37.54,79193.12,28.9,0.28028,0.00011,26.67863]
[1776874867886,37.54,79193.12,28.9,0.28028,0.00011,26.67863]
[1776874867959,37.54,79193.12,28.9,0.28028,0.00011,26.67863]
[1776874869451,37.54,79207.37,28.9,0.28189,0.00011,26.75747]
[1776874870379,37.54,79205.65,28.9,0.28169,0.00011,26.74781]
[1776874874357,37.54,79204.94,28.9,0.2816,0.00011,26.74333]
[1776874879411,37.53,79206.22,28.9,0.28173,0.00011,26.74971]
[1776874880566,37.53,79206.5,28.9,0.28176,0.00011,26.75111]
[1776874881644,37.53,79198.61,28.9,0.28086,0.00011,26.70724]
[1776874881686,37.53,79198.61,28.9,0.28086,0.00011,26.70724]
[1776874882214,37.53,79191.68,28.9,0.28007,0.00011,26.66862]
[1776874882348,37.53,79191.68,28.9,0.28007,0.00011,26.66862]
[1776874882381,37.53,79191.68,28.9,0.28007,0.00011,26.66862]
[1776874883306,37.53,79191.68,28.9,0.28007,0.00011,26.66862]
[1776874883374,37.53,79185.35,28.9,0.27935,0.00011,26.633]
[1776874889263,37.52,79176.57,28.9,0.27832,0.00011,26.58219]
[1776874893852,37.52,79183.93,28.9,0.2791,0.00011,26.61869]
[1776874894315,37.52,79183.93,28.9,0.2791,0.00011,26.61869]
[1776874894477,37.52,79191.31,28.9,0.27993,0.00011,26.6595]
[1776874895306,37.52,79196.01,28.9,0.28046,0.00011,26.68567]
[1776874897272,37.52,79202.46,28.9,0.2812,0.00011,26.72148]
[1776874899926,37.52,79200.19,28.9,0.28094,0.00011,26.7088]
[1776874900186,37.52,79200.19,28.9,0.28094,0.00011,26.7088]
[1776874901003,37.52,79193.53,28.9,0.28018,0.00011,26.67177]
[1776874901564,37.52,79191.45,28.9,0.27994,0.00011,26.66022]
[1776874902328,37.52,79191.45,28.9,0.27994,0.00011,26.66022]
[1776874910860,37.52,79186.45,28.9,0.27939,0.00011,26.63271]
[1776874910919,37.52,79186.24,28.9,0.27937,0.00011,26.63167]
[1776874911482,37.52,79186.24,28.9,0.27937,0.00011,26.63167]
[1776874914035,37.52,79181.2,28.9,0.27879,0.00011,26.60323]
[1776874919011,37.51,79177.37,28.9,0.27833,0.00011,26.5807]
[1776874920934,37.51,79177.51,28.9,0.27833,0.00011,26.58066]
[1776874926523,37.5,79177.83,28.9,0.27833,0.00011,26.58054]
[1776874929004,37.5,79177.83,28.9,0.27833,0.00011,26.58054]
[1776874932358,37.5,79177.38,28.9,0.27825,0.00011,26.57694]
[1776874934652,37.5,79167.38,28.9,0.27711,0.00011,26.52011]
[1776874934697,37.5,79167.38,28.9,0.27711,0.00011,26.52011]
[1776874940621,37.49,79163.19,28.9,0.2766,0.00011,26.4952]
[1776874941633,37.49,79163.19,28.9,0.2766,0.00011,26.4952]
[1776874948676,37.49,79163.25,28.9,0.27658,0.00011,26.49407]
[1776874951200,37.49,79163.25,28.9,0.27658,0.00011,26.49407]
[1776874954690,37.48,79160.38,28.9,0.27622,0.00011,26.47363]
[1776874954751,37.48,79160.38,28.9,0.27622,0.00011,26.47363]
[1776874954879,37.48,79160.38,28.9,0.27622,0.00011,26.47363]
[1776874954988,37.48,79160.38,28.9,0.27622,0.00011,26.47363]
[1776874955679,37.48,79160.1,28.9,0.27618,0.00011,26.47175]
[1776874955728,37.48,79160.1,28.9,0.27618,0.00011,26.47175]
[1776874955729,37.48,79144.45,28.9,0.27442,0.00011,26.38332]
[1776874956708,37.48,79144.45,28.9,0.27442,0.00011,26.38332]
[1776874956864,37.48,79144.45,28.9,0.27442,0.00011,26.38332]
[1776874956875,37.48,79144.45,28.9,0.27442,0.00011,26.38332]
[1776874956895,37.48,79144.45,28.9,0.27442,0.00011,26.38332]
[1776874958884,37.48,79137.81,28.9,0.27367,0.00011,26.34544]
[1776874959007,37.48,79137.81,28.9,0.27367,0.00011,26.34544]
[1776874959013,37.48,79137.81,28.9,0.27367,0.00011,26.34544]
[1776874960023,37.48,79138.67,28.9,0.27376,0.00011,26.35023]
[1776874960250,37.48,79138.67,28.9,0.27376,0.00011,26.35023]
[1776874963103,37.48,79127.33,28.9,0.27249,0.00011,26.28571]
[1776874963135,37.48,79127.33,28.9,0.27249,0.00011,26.28571]
[1776874964516,37.48,79121.17,28.9,0.2718,0.00011,26.2506]
[1776874966987,37.48,79119.56,28.9,0.27162,0.00011,26.24149]
[1776874967172,37.48,79119.56,28.9,0.27162,0.00011,26.24149]
[1776874967347,37.48,79119.56,28.9,0.27162,0.00011,26.24149]
[1776874968186,37.48,79107.24,28.9,0.27025,0.00011,26.17113]
[1776874968654,37.48,79107.24,28.9,0.27025,0.00011,26.17113]
[1776874968868,37.48,79107.24,28.9,0.27025,0.00011,26.17113]
[1776874970812,37.48,79108.35,28.9,0.27038,0.00011,26.1776]
[1776874975871,37.48,79122.32,28.9,0.27195,0.00011,26.2578]
[1776874980907,37.48,79117.92,28.9,0.27145,0.00011,26.23276]
[1776874981553,37.48,79117.92,28.9,0.27145,0.00011,26.23276]
[1776874986948,37.48,79113.8,28.9,0.271,0.00011,26.20949]
[1776874991984,37.48,79107.86,28.9,0.27035,0.00011,26.17588]
[1776874994884,37.49,79105.14,28.9,0.27005,0.00011,26.16051]
[1776874999984,37.49,79104.65,28.9,0.27,0.00011,26.15822]
[1776875000128,37.49,79104.65,28.9,0.27,0.00011,26.15822]
[1776875001116,37.49,79103.71,28.9,0.2699,0.00011,26.15309]
[1776875003338,37.49,79089.51,28.9,0.26833,0.00011,26.07192]
[1776875005077,37.49,79087.23,28.9,0.26809,0.00011,26.05922]
[1776875007585,37.49,79087.89,28.9,0.26817,0.00011,26.06349]
[1776875008425,37.49,79087.89,28.9,0.26817,0.00011,26.06349]
[1776875008446,37.49,79085.29,28.9,0.26789,0.00011,26.04873]
[1776875008498,37.49,79085.29,28.9,0.26789,0.00011,26.04873]
[1776875008637,37.49,79085.29,28.9,0.26789,0.00011,26.04873]
[1776875011551,37.49,79077.19,28.9,0.26696,0.00011,25.99799]
[1776875017160,37.49,79073.12,28.9,0.26649,0.00011,25.97366]
[1776875018027,37.49,79073.12,28.9,0.26649,0.00011,25.97366]
[1776875020193,37.49,79072.77,28.9,0.26645,0.00011,25.9714]
[1776875020744,37.49,79071.13,28.9,0.26626,0.00011,25.96178]
[1776875020809,37.49,79071.13,28.9,0.26626,0.00011,25.96178]
[1776875020841,37.49,79071.13,28.9,0.26626,0.00011,25.96178]
[1776875020969,37.49,79071.13,28.9,0.26626,0.00011,25.96178]
[1776875023044,37.49,79065.0,28.9,0.26558,0.00011,25.92603]
[1776875023695,37.49,79069.96,28.9,0.26613,0.00011,25.95473]
[1776875023822,37.49,79069.96,28.9,0.26613,0.00011,25.95473]
[1776875023843,37.49,79069.96,28.9,0.26613,0.00011,25.95473]
[1776875024036,37.49,79069.96,28.9,0.26613,0.00011,25.95473]
[1776875024629,37.49,79066.83,28.9,0.26578,0.00011,25.93647]
[1776875024883,37.49,79066.83,28.9,0.26578,0.00011,25.93647]
[1776875025231,37.49,79066.83,28.9,0.26578,0.00011,25.93647]
[1776875025349,37.49,79066.83,28.9,0.26578,0.00011,25.93647]
[1776875027098,37.49,79059.72,28.9,0.26499,0.00011,25.89503]
[1776875028055,37.49,79059.66,28.9,0.26498,0.00011,25.89463]
[1776875029238,37.49,79059.31,28.9,0.26494,0.00011,25.89256]
[1776875029286,37.49,79059.31,28.9,0.26494,0.00011,25.89256]
[1776875029299,37.49,79045.63,28.9,0.26343,0.00011,25.8128]
[1776875029508,37.49,79045.63,28.9,0.26343,0.00011,25.8128]
[1776875029516,37.49,79045.63,28.9,0.26343,0.00011,25.8128]
[1776875029578,37.49,79045.63,28.9,0.26343,0.00011,25.8128]
[1776875030251,37.48,79034.23,28.9,0.26217,0.00011,25.7457]
[1776875030778,37.48,79034.23,28.9,0.26217,0.00011,25.7457]
[1776875031245,37.48,79034.23,28.9,0.26217,0.00011,25.7457]
[1776875031605,37.48,79035.81,28.9,0.26234,0.00011,25.7546]
[1776875032993,37.48,79031.69,28.9,0.26188,0.00011,25.73009]
[1776875034140,37.48,79030.01,28.9,0.26168,0.00011,25.7199]
[1776875034160,37.48,79030.01,28.9,0.26168,0.00011,25.7199]
[1776875034180,37.48,79030.01,28.9,0.26168,0.00011,25.7199]
[1776875034690,37.48,79023.8,28.9,0.261,0.00011,25.68311]
[1776875034987,37.48,79023.8,28.9,0.261,0.00011,25.68311]
[1776875035096,37.48,79023.8,28.9,0.261,0.00011,25.68311]
[1776875035475,37.48,79023.8,28.9,0.261,0.00011,25.68311]
[1776875035491,37.48,79023.8,28.9,0.261,0.00011,25.68311]
[1776875035290,37.48,79011.3,28.9,0.25962,0.00011,25.60922]
[1776875036298,37.48,78993.12,28.9,0.25763,0.00011,25.5015]
[1776875036702,37.48,78993.12,28.9,0.25763,0.00011,25.5015]
[1776875037206,37.48,78993.12,28.9,0.25763,0.00011,25.5015]
[1776875037412,37.48,78993.12,28.9,0.25763,0.00011,25.5015]
[1776875040963,37.48,78993.1,28.9,0.25762,0.00011,25.50094]
[1776875041414,37.48,78993.1,28.9,0.25762,0.00011,25.50094]
[1776875042346,37.48,78987.58,28.9,0.25702,0.00011,25.46808]
[1776875042445,37.48,78987.58,28.9,0.25702,0.00011,25.46808]
[1776875048383,37.47,78988.09,28.9,0.25706,0.00011,25.4705]
[1776875053217,37.47,78984.72,28.9,0.25668,0.00011,25.45006]
[1776875054783,37.47,78982.6,28.9,0.25645,0.00011,25.43728]
[1776875056722,37.47,78982.31,28.9,0.25642,0.00011,25.4354]
[1776875057045,37.47,78982.31,28.9,0.25642,0.00011,25.4354]
[1776875057458,37.47,78999.12,28.9,0.25825,0.00011,25.53506]
[1776875057675,37.47,78999.12,28.9,0.25825,0.00011,25.53506]
[1776875057691,37.47,78999.12,28.9,0.25825,0.00011,25.53506]
[1776875057713,37.47,78999.12,28.9,0.25825,0.00011,25.53506]
[1776875057818,37.47,78999.12,28.9,0.25825,0.00011,25.53506]
[1776875058461,37.47,79022.24,28.9,0.26077,0.00011,25.6713]
[1776875058859,37.47,79022.24,28.9,0.26077,0.00011,25.6713]
[1776875059029,37.47,79022.24,28.9,0.26077,0.00011,25.6713]
[1776875059138,37.47,79022.24,28.9,0.26077,0.00011,25.6713]
[1776875059236,37.47,79022.24,28.9,0.26077,0.00011,25.6713]
[1776875059300,37.47,79022.24,28.9,0.26077,0.00011,25.6713]
[1776875059507,37.47,79022.24,28.9,0.26077,0.00011,25.6713]
[1776875059468,37.47,79034.0,28.9,0.26206,0.00011,25.74004]
[1776875059933,37.47,79034.0,28.9,0.26206,0.00011,25.74004]
[1776875059935,37.47,79034.0,28.9,0.26206,0.00011,25.74004]
[1776875059976,37.47,79034.0,28.9,0.26206,0.00011,25.74004]
[1776875060475,37.47,79040.46,28.9,0.26277,0.00011,25.77796]
[1776875060846,37.47,79040.46,28.9,0.26277,0.00011,25.77796]
[1776875061046,37.47,79040.46,28.9,0.26277,0.00011,25.77796]
[1776875061482,37.47,79051.29,28.9,0.26397,0.00011,25.84127]
[1776875062446,37.47,79051.29,28.9,0.26397,0.00011,25.84127]
[1776875064590,37.47,79055.84,28.9,0.26447,0.00011,25.86767]
[1776875067752,37.47,79045.44,28.9,0.26332,0.00011,25.8069]
[1776875069004,37.47,79042.88,28.9,0.26303,0.00011,25.79194]
[1776875070367,37.47,79042.13,28.9,0.26295,0.00011,25.78759]
[1776875071321,37.47,79042.13,28.9,0.26295,0.00011,25.78762]
[1776875072383,37.47,79041.64,28.9,0.26288,0.00011,25.78129]
[1776875072738,37.47,79036.89,28.9,0.26236,0.00011,25.75354]
[1776875072843,37.47,79036.89,28.9,0.26236,0.00011,25.75354]
[1776875073679,37.47,79033.25,28.9,0.26196,0.00011,25.7323]
[1776875073792,37.47,79033.25,28.9,0.26196,0.00011,25.7323]
[1776875073819,37.47,79024.12,28.9,0.26096,0.00011,25.67869]
[1776875079863,37.47,79018.78,28.9,0.26034,0.00011,25.64578]
[1776875081017,37.46,79016.45,28.9,0.26008,0.00011,25.63176]
[1776875081504,37.46,79016.45,28.9,0.26008,0.00011,25.63176]
[1776875084335,37.46,79003.79,28.9,0.25868,0.00011,25.55629]
[1776875084622,37.46,79006.45,28.9,0.25896,0.00011,25.57159]
[1776875087762,37.46,79007.35,28.9,0.25905,0.00011,25.57647]
[1776875089092,37.46,79007.28,28.9,0.25904,0.00011,25.57584]
[1776875089555,37.46,79007.28,28.9,0.25904,0.00011,25.57584]
[1776875090131,37.46,79005.42,28.9,0.25883,0.00011,25.5644]
[1776875094270,37.46,79004.07,28.9,0.25867,0.00011,25.55578]
[1776875096183,37.45,79005.76,28.9,0.25884,0.00011,25.56537]
[1776875097678,37.45,79015.36,28.9,0.25989,0.00011,25.6216]
[1776875103142,37.45,79020.32,28.9,0.2604,0.00011,25.64944]
[1776875103771,37.45,79016.78,28.9,0.26,0.00011,25.62803]
[1776875109099,37.44,79010.65,28.9,0.25931,0.00011,25.59097]
[1776875111996,37.44,79015.37,28.9,0.25982,0.00011,25.61817]
[1776875112974,37.44,79025.36,28.9,0.26091,0.00011,25.67679]
[1776875115588,37.44,79034.15,28.9,0.26186,0.00011,25.72782]
[1776875116377,37.44,79036.65,28.9,0.26213,0.00011,25.74214]
[1776875121451,37.43,79035.69,28.9,0.262,0.00011,25.73516]
[1776875126944,37.42,79022.0,28.9,0.26045,0.00011,25.65247]
[1776875129338,37.42,79022.55,28.9,0.26051,0.00011,25.65542]
[1776875131779,37.42,79019.23,28.9,0.26012,0.00011,25.635]
[1776875134930,37.42,79014.67,28.9,0.25959,0.00011,25.6038]
[1776875137017,37.42,79029.9,28.9,0.26125,0.00011,25.69289]
[1776875140136,37.41,79031.26,28.9,0.26138,0.00011,25.70029]
[1776875146352,37.41,79031.35,28.9,0.26136,0.00011,25.69891]
[1776875148014,37.41,79020.53,28.9,0.26016,0.00011,25.63453]
[1776875148133,37.41,79020.53,28.9,0.26016,0.00011,25.63453]
[1776875149001,37.4,79013.81,28.9,0.25941,0.00011,25.59428]
[1776875150911,37.4,79010.42,28.9,0.25903,0.00011,25.57402]
[1776875152460,37.4,79010.69,28.9,0.25905,0.00011,25.57524]
[1776875153282,37.4,79011.05,28.9,0.25909,0.00011,25.57718]
[1776875153943,37.4,79011.04,28.9,0.25908,0.00011,25.57693]
[1776875154158,37.4,79011.04,28.9,0.25908,0.00011,25.57693]
[1776875157472,37.4,79003.54,28.9,0.25825,0.00011,25.53199]
[1776875160411,37.4,79000.02,28.9,0.25786,0.00011,25.51072]
[1776875160658,37.4,78999.93,28.9,0.25785,0.00011,25.51007]
[1776875160668,37.4,78999.93,28.9,0.25785,0.00011,25.51007]
[1776875162290,37.4,78997.04,28.9,0.25753,0.00011,25.4928]
[1776875163972,37.4,78997.17,28.9,0.25754,0.00011,25.49339]
[1776875164431,37.4,78997.17,28.9,0.25754,0.00011,25.49339]
[1776875168335,37.4,78986.52,28.9,0.25637,0.00011,25.42982]
[1776875168551,37.4,78986.52,28.9,0.25637,0.00011,25.42982]
[1776875172693,37.4,78984.69,28.9,0.25617,0.00011,25.41883]
[1776875172935,37.4,78984.69,28.9,0.25617,0.00011,25.41883]
[1776875173062,37.4,78984.69,28.9,0.25617,0.00011,25.41883]
[1776875177256,37.4,78977.08,28.9,0.25535,0.00011,25.37343]
[1776875182332,37.4,78976.09,28.9,0.25524,0.00011,25.36763]
[1776875185100,37.4,78980.52,28.9,0.25572,0.00011,25.39411]
[1776875188690,37.4,78973.08,28.9,0.25491,0.00011,25.34965]
[1776875193978,37.4,78978.09,28.9,0.25544,0.00011,25.37614]
[1776875199452,37.4,78968.38,28.9,0.25438,0.00011,25.31814]
[1776875203019,37.4,78967.94,28.9,0.25434,0.00011,25.31563]
[1776875203348,37.4,78967.94,28.9,0.25434,0.00011,25.31563]
[1776875203646,37.4,78967.94,28.9,0.25434,0.00011,25.31563]
[1776875204972,37.4,78951.01,28.9,0.25251,0.00011,25.21421]
[1776875207751,37.4,78949.31,28.9,0.25233,0.00011,25.20451]
[1776875212879,37.4,78959.03,28.9,0.2534,0.00011,25.26383]
[1776875215568,37.4,78970.69,28.9,0.25467,0.00011,25.33394]
[1776875220603,37.4,78964.05,28.9,0.25396,0.00011,25.29454]
[1776875224631,37.4,78953.15,28.9,0.25278,0.00011,25.22959]
[1776875226645,37.41,78943.03,28.9,0.2517,0.00011,25.16907]
[1776875228068,37.41,78941.3,28.9,0.25151,0.00011,25.15887]
[1776875228362,37.41,78941.3,28.9,0.25151,0.00011,25.15887]
[1776875228715,37.41,78941.3,28.9,0.25151,0.00011,25.15887]
[1776875229673,37.41,78926.35,28.9,0.24991,0.00011,25.06884]
[1776875230015,37.41,78926.35,28.9,0.24991,0.00011,25.06884]
[1776875231004,37.41,78926.09,28.9,0.24988,0.00011,25.06716]
[1776875231225,37.41,78926.09,28.9,0.24988,0.00011,25.06716]
[1776875231907,37.41,78927.24,28.9,0.25,0.00011,25.07405]
[1776875234449,37.41,78920.45,28.9,0.24926,0.00011,25.03257]
[1776875234454,37.41,78920.45,28.9,0.24926,0.00011,25.03257]
[1776875234455,37.41,78920.45,28.9,0.24926,0.00011,25.03257]
[1776875235624,37.41,78916.55,28.9,0.24884,0.00011,25.00881]
[1776875236529,37.41,78915.92,28.9,0.24877,0.00011,25.00489]
[1776875236731,37.41,78926.9,28.9,0.24995,0.00011,25.0714]
[1776875238555,37.41,78926.9,28.9,0.24995,0.00011,25.0714]
[1776875238592,37.41,78926.9,28.9,0.24995,0.00011,25.0714]
[1776875238614,37.41,78926.9,28.9,0.24995,0.00011,25.0714]
[1776875238616,37.4,78928.08,28.9,0.25008,0.00011,25.0784]
[1776875239346,37.4,78928.08,28.9,0.25008,0.00011,25.0784]
[1776875243040,37.41,78934.56,28.9,0.2508,0.00011,25.11879]
[1776875244788,37.41,78953.33,28.9,0.25284,0.00011,25.23231]
[1776875247443,37.41,78962.4,28.9,0.25382,0.00011,25.28689]
[1776875251541,37.41,78966.88,28.9,0.25431,0.00011,25.31402]
[1776875253347,37.41,78966.14,28.9,0.25421,0.00011,25.30619]
[1776875258889,37.41,78964.07,28.9,0.254,0.00011,25.29443]
[1776875264247,37.41,78967.77,28.9,0.25441,0.00011,25.31681]
[1776875266535,37.42,78974.76,28.9,0.25517,0.00011,25.35871]
[1776875271980,37.42,78979.44,28.9,0.25568,0.00011,25.3868]
[1776875277015,37.42,78978.18,28.9,0.25555,0.00011,25.37957]
[1776875277833,37.42,78978.18,28.9,0.25555,0.00011,25.37957]
[1776875277882,37.42,78978.18,28.9,0.25555,0.00011,25.37957]
[1776875277902,37.42,78978.18,28.9,0.25555,0.00011,25.37957]
[1776875277934,37.42,78978.18,28.9,0.25555,0.00011,25.37957]
[1776875278308,37.42,78978.18,28.9,0.25555,0.00011,25.37957]
[1776875278377,37.42,78990.26,28.9,0.25687,0.00011,25.45158]
[1776875282062,37.42,79001.89,28.9,0.25813,0.00011,25.52042]
[1776875283427,37.42,79001.89,28.9,0.25813,0.00011,25.52042]
[1776875289114,37.41,79009.94,28.9,0.259,0.00011,25.56752]
[1776875290199,37.41,79009.94,28.9,0.259,0.00011,25.56752]
[1776875290590,37.41,79009.94,28.9,0.259,0.00011,25.56752]
[1776875290932,37.41,79011.38,28.9,0.25916,0.00011,25.57584]
[1776875291125,37.41,79011.38,28.9,0.25916,0.00011,25.57584]
[1776875291843,37.41,79013.48,28.9,0.25939,0.00011,25.58826]
[1776875297168,37.41,79020.46,28.9,0.26014,0.00011,25.62861]
[1776875300112,37.41,79020.03,28.9,0.26008,0.00011,25.62575]
[1776875302737,37.41,79017.88,28.9,0.25984,0.00011,25.61274]
[1776875303238,37.41,79017.65,28.9,0.25981,0.00011,25.61123]
[1776875305320,37.41,79014.6,28.9,0.25947,0.00011,25.59293]
[1776875305568,37.41,79014.6,28.9,0.25947,0.00011,25.59293]
[1776875305846,37.41,79012.34,28.9,0.25922,0.00011,25.57932]
[1776875307315,37.41,79008.55,28.9,0.2588,0.00011,25.55689]
[1776875307734,37.41,79008.55,28.9,0.2588,0.00011,25.55689]
[1776875308280,37.41,79005.63,28.9,0.25848,0.00011,25.5395]
[1776875314308,37.4,79004.8,28.9,0.25836,0.00011,25.53054]
[1776875319344,37.4,79003.51,28.9,0.25821,0.00011,25.52251]
[1776875320758,37.4,78992.92,28.9,0.25705,0.00011,25.45955]
[1776875326393,37.4,78996.87,28.9,0.25748,0.00011,25.48298]
[1776875328758,37.4,79007.53,28.9,0.25864,0.00011,25.54602]
[1776875334449,37.4,79005.49,28.9,0.25841,0.00011,25.53334]
[1776875339488,37.4,78999.14,28.9,0.25771,0.00011,25.49536]
[1776875340599,37.4,78999.14,28.9,0.25771,0.00011,25.49536]
[1776875342925,37.4,78981.37,28.9,0.25577,0.00011,25.38957]
[1776875348551,37.4,78973.36,28.9,0.25491,0.00011,25.34223]
[1776875348921,37.4,78973.36,28.9,0.25491,0.00011,25.34223]
[1776875354593,37.4,78961.53,28.9,0.25364,0.00011,25.27217]
[1776875355653,37.4,78961.53,28.9,0.25364,0.00011,25.27217]
[1776875356190,37.4,78961.61,28.9,0.25365,0.00011,25.27295]
[1776875358459,37.4,78973.26,28.9,0.25492,0.00011,25.34285]
[1776875358622,37.4,78983.45,28.9,0.25603,0.00011,25.4038]
[1776875360635,37.4,78997.44,28.9,0.25756,0.00011,25.48713]
[1776875365671,37.4,78993.05,28.9,0.25707,0.00011,25.46064]
[1776875369699,37.4,78981.51,28.9,0.25581,0.00011,25.39169]
[1776875374734,37.4,78977.27,28.9,0.25533,0.00011,25.36296]
[1776875379769,37.4,78975.21,28.9,0.25511,0.00011,25.35083]
[1776875384804,37.4,78979.77,28.9,0.25561,0.00011,25.37829]
[1776875389841,37.4,78974.8,28.9,0.25507,0.00011,25.34857]
[1776875392862,37.41,78964.61,28.9,0.25396,0.00011,25.28779]
[1776875397897,37.41,78964.45,28.9,0.25395,0.00011,25.28731]
[1776875400813,37.41,78964.11,28.9,0.25392,0.00011,25.28537]
[1776875400878,37.41,78964.12,28.9,0.25392,0.00011,25.28563]
[1776875402401,37.41,78956.95,28.9,0.25315,0.00011,25.24265]
[1776875403305,37.41,78949.72,28.9,0.25236,0.00011,25.19921]
[1776875408039,37.4,78939.13,28.9,0.2512,0.00011,25.13429]
[1776875408074,37.4,78939.13,28.9,0.2512,0.00011,25.13429]
[1776875408308,37.4,78939.13,28.9,0.2512,0.00011,25.13429]
[1776875408371,37.4,78939.13,28.9,0.2512,0.00011,25.13429]
[1776875408389,37.4,78939.13,28.9,0.2512,0.00011,25.13429]
[1776875408578,37.4,78925.91,28.9,0.24977,0.00011,25.05442]
[1776875409482,37.4,78925.91,28.9,0.24977,0.00011,25.05442]
[1776875409749,37.4,78913.74,28.9,0.24846,0.00011,24.98043]
[1776875410012,37.4,78913.74,28.9,0.24846,0.00011,24.98043]
[1776875410717,37.4,78913.74,28.9,0.24846,0.00011,24.98043]
[1776875411258,37.4,78914.52,28.9,0.24854,0.00011,24.98508]
[1776875411322,37.4,78914.52,28.9,0.24854,0.00011,24.98508]
[1776875411336,37.4,78914.52,28.9,0.24854,0.00011,24.98508]
[1776875411345,37.4,78914.52,28.9,0.24854,0.00011,24.98508]
[1776875411444,37.4,78914.52,28.9,0.24854,0.00011,24.98508]
[1776875412072,37.4,78908.75,28.9,0.24792,0.00011,24.95004]
[1776875413835,37.4,78904.6,28.9,0.24748,0.00011,24.92476]
[1776875414627,37.4,78905.34,28.9,0.24756,0.00011,24.92923]
[1776875414700,37.4,78905.34,28.9,0.24756,0.00011,24.92923]
[1776875416551,37.4,78905.21,28.9,0.24754,0.00011,24.92839]
[1776875416825,37.4,78905.21,28.9,0.24754,0.00011,24.92839]
[1776875417526,37.4,78910.65,28.9,0.24812,0.00011,24.96142]
[1776875417965,37.4,78916.89,28.9,0.24879,0.00011,24.99922]
[1776875418524,37.4,78916.89,28.9,0.24879,0.00011,24.99922]
[1776875419846,37.4,78918.91,28.9,0.24901,0.00011,25.01135]
[1776875419854,37.4,78918.91,28.9,0.24901,0.00011,25.01135]
[1776875420393,37.4,78919.21,28.9,0.24904,0.00011,25.01292]
[1776875420778,37.4,78919.21,28.9,0.24904,0.00011,25.01292]
[1776875421453,37.4,78919.06,28.9,0.24902,0.00011,25.01188]
[1776875421607,37.4,78919.06,28.9,0.24902,0.00011,25.01188]
[1776875423177,37.4,78910.22,28.9,0.24807,0.00011,24.95811]
[1776875425562,37.4,78902.6,28.9,0.24725,0.00011,24.91169]
[1776875431132,37.4,78903.98,28.9,0.24737,0.00011,24.91638]
[1776875436168,37.4,78900.85,28.9,0.24703,0.00011,24.89723]
[1776875437227,37.4,78900.85,28.9,0.24703,0.00011,24.89723]
[1776875439376,37.4,78903.72,28.9,0.24734,0.00011,24.91468]
[1776875445506,37.4,78903.92,28.9,0.24736,0.00011,24.91573]
[1776875447855,37.4,78904.82,28.9,0.24745,0.00011,24.92114]
[1776875447933,37.4,78904.82,28.9,0.24745,0.00011,24.92114]
[1776875449259,37.4,78916.57,28.9,0.24871,0.00011,24.99238]
[1776875454294,37.4,78917.02,28.9,0.24875,0.00011,24.99458]
[1776875456987,37.4,78912.89,28.9,0.2483,0.00011,24.96929]
[1776875456993,37.4,78912.89,28.9,0.2483,0.00011,24.96929]
[1776875457997,37.4,78911.28,28.9,0.24813,0.00011,24.95943]
[1776875458086,37.4,78911.28,28.9,0.24813,0.00011,24.95943]
[1776875459037,37.4,78902.73,28.9,0.24722,0.00011,24.90774]
[1776875459056,37.4,78902.73,28.9,0.24722,0.00011,24.90774]
[1776875459064,37.4,78902.73,28.9,0.24722,0.00011,24.90774]
[1776875459451,37.4,78902.73,28.9,0.24722,0.00011,24.90774]
[1776875459483,37.4,78902.73,28.9,0.24722,0.00011,24.90774]
[1776875460164,37.4,78893.91,28.9,0.24628,0.00011,24.85437]
[1776875460561,37.4,78893.91,28.9,0.24628,0.00011,24.85437]
[1776875460601,37.4,78893.91,28.9,0.24628,0.00011,24.85437]
[1776875461110,37.4,78891.36,28.9,0.24601,0.00011,24.83884]
[1776875461401,37.4,78891.36,28.9,0.24601,0.00011,24.83884]
[1776875461416,37.4,78891.36,28.9,0.24601,0.00011,24.83884]
[1776875461459,37.4,78891.36,28.9,0.24601,0.00011,24.83884]
[1776875461964,37.4,78891.36,28.9,0.24601,0.00011,24.83884]
[1776875462056,37.4,78899.87,28.9,0.24692,0.00011,24.89078]
[1776875462231,37.4,78899.87,28.9,0.24692,0.00011,24.89078]
[1776875462234,37.4,78899.87,28.9,0.24692,0.00011,24.89078]
[1776875462463,37.4,78899.87,28.9,0.24692,0.00011,24.89078]
[1776875462502,37.4,78899.87,28.9,0.24692,0.00011,24.89078]
[1776875462982,37.4,78898.46,28.9,0.24677,0.00011,24.88258]
[1776875466029,37.4,78894.66,28.9,0.24637,0.00011,24.85947]
[1776875469429,37.4,78898.18,28.9,0.24675,0.00011,24.88097]
[1776875469482,37.4,78898.18,28.9,0.24675,0.00011,24.88097]
[1776875469525,37.4,78898.18,28.9,0.24675,0.00011,24.88097]
[1776875472816,37.4,78909.45,28.9,0.24797,0.00011,24.95025]
[1776875476574,37.41,78895.27,28.9,0.24647,0.00011,24.86536]
[1776875476753,37.41,78895.27,28.9,0.24647,0.00011,24.86536]
[1776875477003,37.41,78893.9,28.9,0.24634,0.00011,24.85741]
[1776875480225,37.41,78886.8,28.9,0.24559,0.00011,24.81466]
[1776875480230,37.41,78886.8,28.9,0.24559,0.00011,24.81466]
[1776875480927,37.41,78886.8,28.9,0.24559,0.00011,24.81466]
[1776875482019,37.41,78886.68,28.9,0.24558,0.00011,24.81399]
[1776875485803,37.41,78887.11,28.9,0.24563,0.00011,24.81677]
[1776875487115,37.41,78899.05,28.9,0.2469,0.00011,24.8896]
[1776875487128,37.41,78899.05,28.9,0.2469,0.00011,24.8896]
[1776875488278,37.41,78905.49,28.9,0.24759,0.00011,24.92879]
[1776875493581,37.41,78910.34,28.9,0.24812,0.00011,24.95645]
[1776875495724,37.42,78909.28,28.9,0.24801,0.00011,24.95028]
[1776875495879,37.42,78909.28,28.9,0.24801,0.00011,24.95028]
[1776875496415,37.42,78910.38,28.9,0.24814,0.00011,24.95752]
[1776875501638,37.42,78931.53,28.9,0.25043,0.00011,25.08652]
[1776875504070,37.42,78932.37,28.9,0.25053,0.00011,25.09184]
[1776875505771,37.42,78927.42,28.9,0.25,0.00011,25.06206]
[1776875506542,37.42,78923.82,28.9,0.24961,0.00011,25.04044]
[1776875506633,37.42,78923.82,28.9,0.24961,0.00011,25.04044]
[1776875508674,37.42,78917.44,28.9,0.24893,0.00011,25.00221]
[1776875510669,37.42,78917.32,28.9,0.24892,0.00011,25.00155]
[1776875514809,37.42,78912.97,28.9,0.24844,0.00011,24.97456]
[1776875515684,37.42,78915.54,28.9,0.24872,0.00011,24.99]
[1776875515948,37.42,78915.54,28.9,0.24872,0.00011,24.99]
[1776875516346,37.42,78916.63,28.9,0.24883,0.00011,24.99633]
[1776875521778,37.42,78931.28,28.9,0.25042,0.00011,25.08588]
[1776875526813,37.42,78933.63,28.9,0.25069,0.00011,25.10065]
[1776875531533,37.43,78933.71,28.9,0.2507,0.00011,25.10159]
[1776875532645,37.43,78936.17,28.9,0.25097,0.00011,25.11655]
[1776875532758,37.43,78936.17,28.9,0.25097,0.00011,25.11655]
[1776875532855,37.43,78946.03,28.9,0.25204,0.00011,25.17611]
[1776875536541,37.43,78952.16,28.9,0.25271,0.00011,25.21348]
[1776875541063,37.43,78951.69,28.9,0.25268,0.00011,25.2115]
[1776875546953,37.43,78955.52,28.9,0.25311,0.00011,25.23527]
[1776875551545,37.44,78956.82,28.9,0.25326,0.00011,25.24358]
[1776875552977,37.44,78961.8,28.9,0.25378,0.00011,25.27002]
[1776875556628,37.44,78975.49,28.9,0.25527,0.00011,25.35214]
[1776875557024,37.44,78988.28,28.9,0.25666,0.00011,25.42835]
[1776875558754,37.44,78994.94,28.9,0.25739,0.00011,25.46786]
[1776875562313,37.43,79002.0,28.9,0.25815,0.00011,25.50926]
[1776875562648,37.43,79002.0,28.9,0.25815,0.00011,25.50926]
[1776875563921,37.43,79003.15,28.9,0.25827,0.00011,25.51594]
[1776875566782,37.43,79006.03,28.9,0.25858,0.00011,25.53268]
[1776875566871,37.43,79006.03,28.9,0.25858,0.00011,25.53268]
[1776875567275,37.43,79006.35,28.9,0.25862,0.00011,25.53442]
[1776875567605,37.43,78994.12,28.9,0.25728,0.00011,25.46174]
[1776875568105,37.43,78980.45,28.9,0.25578,0.00011,25.38031]
[1776875571141,37.43,78980.95,28.9,0.25584,0.00011,25.38327]
[1776875576258,37.43,78988.0,28.9,0.2566,0.00011,25.42522]
[1776875580843,37.43,78981.44,28.9,0.25589,0.00011,25.386]
[1776875582997,37.43,78984.19,28.9,0.25619,0.00011,25.40233]
[1776875583331,37.43,78982.87,28.9,0.25604,0.00011,25.39438]
[1776875585443,37.43,78971.42,28.9,0.25479,0.00011,25.32606]
[1776875589849,37.43,78972.76,28.9,0.25494,0.00011,25.33426]
[1776875597482,37.43,79016.8,28.9,0.25974,0.00011,25.59503]
[1776875600288,37.43,79016.86,28.9,0.25974,0.00011,25.59495]
[1776875600604,37.43,79016.86,28.9,0.25974,0.00011,25.59495]
[1776875605396,37.42,79018.66,28.9,0.25991,0.00011,25.60454]
[1776875607367,37.42,79016.22,28.9,0.25964,0.00011,25.58975]
[1776875612414,37.42,79016.98,28.9,0.25968,0.00011,25.58969]
[1776875617448,37.42,79018.49,28.9,0.25983,0.00011,25.59777]
[1776875620325,37.41,79017.91,28.9,0.25976,0.00011,25.59382]
[1776875622178,37.41,79017.51,28.9,0.25971,0.00011,25.59128]
[1776875623601,37.41,79012.07,28.9,0.25911,0.00011,25.55896]
[1776875629535,37.41,79015.36,28.9,0.25945,0.00011,25.57741]
[1776875634571,37.41,79011.07,28.9,0.25896,0.00011,25.55123]
[1776875638669,37.41,79012.19,28.9,0.25908,0.00011,25.55743]
[1776875639093,37.41,79012.19,28.9,0.25908,0.00011,25.55743]
[1776875640524,37.41,79013.3,28.9,0.25919,0.00011,25.56369]
[1776875640597,37.41,79013.3,28.9,0.25919,0.00011,25.56369]
[1776875643699,37.4,79026.07,28.9,0.26058,0.00011,25.63855]
[1776875644355,37.4,79032.68,28.9,0.26131,0.00011,25.67724]
[1776875645073,37.4,79032.68,28.9,0.26131,0.00011,25.67724]
[1776875645774,37.4,79037.13,28.9,0.26179,0.00011,25.70285]
[1776875646052,37.4,79037.13,28.9,0.26179,0.00011,25.70285]
[1776875649292,37.4,79041.36,28.9,0.26223,0.00011,25.72672]
[1776875649416,37.4,79041.36,28.9,0.26223,0.00011,25.72672]
[1776875649743,37.4,79041.36,28.9,0.26223,0.00011,25.72672]
[1776875650129,37.4,79041.36,28.9,0.26223,0.00011,25.72672]
[1776875652999,37.39,79031.19,28.9,0.2611,0.00011,25.66605]
[1776875654750,37.39,79033.44,28.9,0.26133,0.00011,25.67877]
[1776875655080,37.39,79033.44,28.9,0.26133,0.00011,25.67877]
[1776875660097,37.39,79036.9,28.9,0.26168,0.00011,25.69765]
[1776875660276,37.39,79038.81,28.9,0.26188,0.00011,25.70826]
[1776875661217,37.39,79042.67,28.9,0.26231,0.00011,25.73093]
[1776875662775,37.38,79047.23,28.9,0.26281,0.00011,25.75735]
[1776875667824,37.38,79045.63,28.9,0.26258,0.00011,25.74573]
[1776875672858,37.37,79047.02,28.9,0.26268,0.00011,25.74851]
[1776875674620,37.37,79048.57,28.9,0.26284,0.00011,25.75721]
[1776875675389,37.37,79053.13,28.9,0.26334,0.00011,25.78355]
[1776875675452,37.37,79053.13,28.9,0.26334,0.00011,25.78355]
[1776875675467,37.37,79053.13,28.9,0.26334,0.00011,25.78355]
[1776875675637,37.37,79053.13,28.9,0.26334,0.00011,25.78355]
[1776875676195,37.37,79053.13,28.9,0.26334,0.00011,25.78355]
[1776875681923,37.36,79053.37,28.9,0.26331,0.00011,25.78198]
[1776875686958,37.35,79052.31,28.9,0.26315,0.00011,25.77363]
[1776875690198,37.35,79054.05,28.9,0.26332,0.00011,25.78298]
[1776875690476,37.35,79052.63,28.9,0.26316,0.00011,25.77422]
[1776875690748,37.35,79052.63,28.9,0.26316,0.00011,25.77422]
[1776875690817,37.35,79052.63,28.9,0.26316,0.00011,25.77422]
[1776875691121,37.34,79037.73,28.9,0.2615,0.00011,25.68622]
[1776875691747,37.34,79037.73,28.9,0.2615,0.00011,25.68622]
[1776875691859,37.34,79037.73,28.9,0.2615,0.00011,25.68622]
[1776875691995,37.34,79026.07,28.9,0.26021,0.00011,25.61701]
[1776875692488,37.34,79026.07,28.9,0.26021,0.00011,25.61701]
[1776875695878,37.34,79024.89,28.9,0.26006,0.00011,25.60916]
[1776875699181,37.34,79017.88,28.9,0.25928,0.00011,25.56695]
[1776875699967,37.34,79016.74,28.9,0.25915,0.00011,25.55999]
[1776875701321,37.34,79006.05,28.9,0.25797,0.00011,25.49616]
[1776875701949,37.34,79006.05,28.9,0.25797,0.00011,25.49616]
[1776875702079,37.34,79006.05,28.9,0.25797,0.00011,25.49616]
[1776875708142,37.33,79019.83,28.9,0.25946,0.00011,25.57682]
[1776875708682,37.33,79026.14,28.9,0.26015,0.00011,25.61396]
[1776875708721,37.33,79026.14,28.9,0.26015,0.00011,25.61396]
[1776875710725,37.33,79027.4,28.9,0.26028,0.00011,25.62095]
[1776875711359,37.33,79023.24,28.9,0.25982,0.00011,25.59635]
[1776875711749,37.33,79023.24,28.9,0.25982,0.00011,25.59635]
[1776875712141,37.33,79010.35,28.9,0.2584,0.00011,25.51971]
[1776875712458,37.33,79010.35,28.9,0.2584,0.00011,25.51971]
[1776875713319,37.33,79004.83,28.9,0.25779,0.00011,25.48657]
[1776875713733,37.33,79004.83,28.9,0.25779,0.00011,25.48657]
[1776875716299,37.33,78995.41,28.9,0.25675,0.00011,25.43027]
[1776875716412,37.33,78995.41,28.9,0.25675,0.00011,25.43027]
[1776875720506,37.33,78994.31,28.9,0.25663,0.00011,25.42358]
[1776875721204,37.33,79005.26,28.9,0.25783,0.00011,25.48877]
[1776875725408,37.33,79011.35,28.9,0.25848,0.00011,25.52447]
[1776875729287,37.32,79002.67,28.9,0.25752,0.00011,25.47237]
[1776875730792,37.32,78998.7,28.9,0.25709,0.00011,25.44866]
[1776875734309,37.32,78989.12,28.9,0.25602,0.00011,25.38795]
[1776875739329,37.32,78976.69,28.9,0.25466,0.00011,25.31371]
[1776875740307,37.32,78976.69,28.9,0.25466,0.00011,25.31371]
[1776875743944,37.32,78975.71,28.9,0.25456,0.00011,25.30809]
[1776875744838,37.33,78978.24,28.9,0.25484,0.00011,25.32334]
[1776875744881,37.33,78988.5,28.9,0.25596,0.00011,25.38479]
[1776875746379,37.33,79000.31,28.9,0.25725,0.00011,25.45521]
[1776875752014,37.32,79005.1,28.9,0.25777,0.00011,25.48333]
[1776875757628,37.32,78990.99,28.9,0.25621,0.00011,25.39869]
[1776875763498,37.32,78979.44,28.9,0.25495,0.00011,25.32954]
[1776875765512,37.32,78996.07,28.9,0.25677,0.00011,25.42903]
[1776875769204,37.32,79004.76,28.9,0.25772,0.00011,25.48064]
[1776875772807,37.32,79013.41,28.9,0.25866,0.00011,25.53149]
[1776875773570,37.32,79012.48,28.9,0.25855,0.00011,25.52581]
[1776875775464,37.32,79004.32,28.9,0.25765,0.00011,25.47703]
[1776875777972,37.32,79003.29,28.9,0.25753,0.00011,25.47069]
[1776875783643,37.32,78996.26,28.9,0.25675,0.00011,25.42818]
[1776875786664,37.32,78985.27,28.9,0.25555,0.00011,25.36237]
[1776875791010,37.32,78975.38,28.9,0.25447,0.00011,25.30317]
[1776875796204,37.32,78975.14,28.9,0.25443,0.00011,25.29855]
[1776875801770,37.32,78973.44,28.9,0.25425,0.00011,25.28877]
[1776875806805,37.32,78969.7,28.9,0.25385,0.00011,25.26668]
[1776875811842,37.32,78971.48,28.9,0.25405,0.00011,25.27775]
[1776875816877,37.32,78971.61,28.9,0.25407,0.00011,25.27884]
[1776875822920,37.32,78970.31,28.9,0.25394,0.00011,25.2714]
[1776875827955,37.32,78969.48,28.9,0.25385,0.00011,25.26672]
[1776875832992,37.32,78969.34,28.9,0.25384,0.00011,25.26619]
[1776875834048,37.32,78969.34,28.9,0.25384,0.00011,25.26619]
[1776875834104,37.32,78964.02,28.9,0.25327,0.00011,25.23428]
[1776875835914,37.32,78963.2,28.9,0.25318,0.00011,25.22934]
[1776875836022,37.32,78968.02,28.9,0.2537,0.00011,25.25833]
[1776875841049,37.33,78980.27,28.9,0.25504,0.00011,25.33205]
[1776875845079,37.33,78996.02,28.9,0.25676,0.00011,25.42609]
[1776875850114,37.32,79005.52,28.9,0.25779,0.00011,25.48209]
[1776875852171,37.32,79005.14,28.9,0.25772,0.00011,25.47616]
[1776875852702,37.32,79005.44,28.9,0.25775,0.00011,25.47764]
[1776875858171,37.32,79009.14,28.9,0.25814,0.00011,25.49889]
[1776875860134,37.32,79017.3,28.9,0.25903,0.00011,25.54718]
[1776875860169,37.32,79017.3,28.9,0.25903,0.00011,25.54718]
[1776875860275,37.32,79017.3,28.9,0.25903,0.00011,25.54718]
[1776875860305,37.32,79028.44,28.9,0.26026,0.00011,25.61298]
[1776875860587,37.32,79028.44,28.9,0.26026,0.00011,25.61298]
[1776875866229,37.31,79030.7,28.9,0.26048,0.00011,25.62476]
[1776875866627,37.31,79030.7,28.9,0.26048,0.00011,25.62476]
[1776875867061,37.31,79030.7,28.9,0.26048,0.00011,25.62476]
[1776875868169,37.31,79036.05,28.9,0.26106,0.00011,25.65608]
[1776875873233,37.31,79038.82,28.9,0.26133,0.00011,25.67059]
[1776875877781,37.3,79039.12,28.9,0.26133,0.00011,25.67078]
[1776875882999,37.3,79046.13,28.9,0.26207,0.00011,25.71045]
[1776875883004,37.3,79046.13,28.9,0.26207,0.00011,25.71045]
[1776875885146,37.29,79052.12,28.9,0.26272,0.00011,25.74499]
[1776875886370,37.29,79041.85,28.9,0.26157,0.00011,25.68379]
[1776875889460,37.29,79036.13,28.9,0.26092,0.00011,25.64915]
[1776875889927,37.29,79036.13,28.9,0.26092,0.00011,25.64915]
[1776875895434,37.28,79030.88,28.9,0.26031,0.00011,25.61659]
[1776875900474,37.28,79029.78,28.9,0.26017,0.00011,25.60916]
[1776875904423,37.28,79029.02,28.9,0.26008,0.00011,25.60399]
[1776875906998,37.27,79024.48,28.9,0.25956,0.00011,25.57644]
[1776875908064,37.27,79023.3,28.9,0.25943,0.00011,25.56925]
[1776875910939,37.27,79024.36,28.9,0.25954,0.00011,25.57499]
[1776875912456,37.27,79024.74,28.9,0.25957,0.00011,25.57707]
[1776875912469,37.27,79023.95,28.9,0.25946,0.00011,25.56869]
[1776875912493,37.27,79023.95,28.9,0.25946,0.00011,25.56869]
[1776875912503,37.27,79023.95,28.9,0.25946,0.00011,25.56869]
[1776875912706,37.27,79023.95,28.9,0.25946,0.00011,25.56869]
[1776875915402,37.27,79013.72,28.9,0.25833,0.00011,25.50759]
[1776875917589,37.27,79000.18,28.9,0.25684,0.00011,25.42661]
[1776875922624,37.27,78997.14,28.9,0.2565,0.00011,25.40843]
[1776875924166,37.27,78997.14,28.9,0.2565,0.00011,25.40843]
[1776875924638,37.27,78984.65,28.9,0.25514,0.00011,25.33368]
[1776875930453,37.27,78982.02,28.9,0.25486,0.00011,25.31829]
[1776875938140,37.27,78976.52,28.9,0.25427,0.00011,25.286]
[1776875944402,37.27,78974.27,28.9,0.25404,0.00011,25.27323]
[1776875947971,37.28,78991.42,28.9,0.25592,0.00011,25.37656]
[1776875949814,37.28,79007.13,28.9,0.25764,0.00011,25.4703]
[1776875954852,37.27,79013.21,28.9,0.2583,0.00011,25.50593]
[1776875960394,37.27,79010.47,28.9,0.25799,0.00011,25.48911]
[1776875961544,37.27,79004.02,28.9,0.25728,0.00011,25.4505]
[1776875962548,37.27,79002.87,28.9,0.25715,0.00011,25.44358]
[1776875967945,37.27,78997.83,28.9,0.2566,0.00011,25.41336]
[1776875972980,37.27,78999.1,28.9,0.25671,0.00011,25.41725]
[1776875976591,37.27,78995.21,28.9,0.25628,0.00011,25.3939]
[1776875979038,37.27,78981.01,28.9,0.25473,0.00011,25.30886]
[1776875984084,37.27,78984.05,28.9,0.25507,0.00011,25.32745]
[1776875989120,37.27,78993.59,28.9,0.25611,0.00011,25.38474]
[1776875994153,37.27,78993.14,28.9,0.25606,0.00011,25.38192]
[1776875999189,37.27,78992.26,28.9,0.25597,0.00011,25.37669]
[1776876004224,37.27,78994.01,28.9,0.25616,0.00011,25.38719]
[1776876007290,37.27,78981.39,28.9,0.25478,0.00011,25.31167]
[1776876011552,37.27,78976.06,28.9,0.2542,0.00011,25.2799]
[1776876012280,37.27,78966.9,28.9,0.25321,0.00011,25.22501]
[1776876017317,37.27,78962.61,28.9,0.25274,0.00011,25.19921]
[1776876021222,37.27,78958.66,28.9,0.25232,0.00011,25.17552]
[1776876021981,37.27,78956.42,28.9,0.25207,0.00011,25.16205]
[1776876022655,37.27,78947.82,28.9,0.25113,0.00011,25.10966]
[1776876023397,37.27,78947.82,28.9,0.25113,0.00011,25.10966]
[1776876023572,37.27,78935.64,28.9,0.24981,0.00011,25.0357]
[1776876029402,37.27,78931.59,28.9,0.24937,0.00011,25.01089]
[1776876030137,37.27,78931.59,28.9,0.24937,0.00011,25.01089]
[1776876031605,37.27,78931.52,28.9,0.24934,0.00011,25.00687]
[1776876031632,37.27,78931.52,28.9,0.24934,0.00011,25.00687]
[1776876031894,37.27,78931.52,28.9,0.24934,0.00011,25.00687]
[1776876032423,37.27,78921.03,28.9,0.24821,0.00011,24.94301]
[1776876035057,37.27,78919.38,28.9,0.24803,0.00011,24.93298]
[1776876038850,37.27,78919.84,28.9,0.24809,0.00011,24.93606]
[1776876039349,37.27,78919.84,28.9,0.24809,0.00011,24.93606]
[1776876039987,37.27,78928.68,28.9,0.24904,0.00011,24.98988]
[1776876041805,37.27,78931.93,28.9,0.24939,0.00011,25.00963]
[1776876043303,37.27,78931.94,28.9,0.24939,0.00011,25.00966]
[1776876045753,37.27,78932.44,28.9,0.24945,0.00011,25.01312]
[1776876047279,37.27,78925.64,28.9,0.24872,0.00011,24.97166]
[1776876050561,37.28,78939.0,28.9,0.25018,0.00011,25.05386]
[1776876055590,37.28,78941.41,28.9,0.25046,0.00011,25.06938]
[1776876060366,37.28,78938.49,28.9,0.25015,0.00011,25.05227]
[1776876060906,37.28,78938.27,28.9,0.25013,0.00011,25.05115]
[1776876064921,37.28,78933.69,28.9,0.24964,0.00011,25.02327]
[1776876066679,37.28,78940.11,28.9,0.25033,0.00011,25.062]
[1776876066731,37.28,78940.11,28.9,0.25033,0.00011,25.062]
[1776876066735,37.28,78941.42,28.9,0.25046,0.00011,25.06979]
[1776876068988,37.28,78952.09,28.9,0.25163,0.00011,25.13503]
[1776876073924,37.29,78955.54,28.9,0.25203,0.00011,25.15693]
[1776876073998,37.29,78954.38,28.9,0.25191,0.00011,25.15019]
[1776876074723,37.29,78943.62,28.9,0.25074,0.00011,25.08531]
[1776876077549,37.29,78938.31,28.9,0.25017,0.00011,25.0534]
[1776876082454,37.29,78933.13,28.9,0.24963,0.00011,25.02273]
[1776876085327,37.29,78935.83,28.9,0.24993,0.00011,25.03955]
[1776876090835,37.3,78944.12,28.9,0.25086,0.00011,25.09185]
[1776876095870,37.3,78943.95,28.9,0.25085,0.00011,25.08846]
[1776876098873,37.3,78942.75,28.9,0.25073,0.00011,25.08172]
[1776876104059,37.31,78934.61,28.9,0.24987,0.00011,25.03386]
[1776876104849,37.31,78934.1,28.9,0.24982,0.00011,25.03108]
[1776876109969,37.31,78928.64,28.9,0.24923,0.00011,24.9978]
[1776876115006,37.31,78931.09,28.9,0.24949,0.00011,25.01219]
[1776876119264,37.31,78928.26,28.9,0.24918,0.00011,24.99468]
[1776876120825,37.31,78931.27,28.9,0.2495,0.00011,25.01277]
[1776876123225,37.31,78941.58,28.9,0.25061,0.00011,25.07543]
[1776876127679,37.31,78937.2,28.9,0.25016,0.00011,25.04996]
[1776876131116,37.31,78925.73,28.9,0.24894,0.00011,24.98105]
[1776876133984,37.31,78922.25,28.9,0.24856,0.00011,24.96007]
[1776876134698,37.31,78922.51,28.9,0.24859,0.00011,24.96174]
[1776876136492,37.31,78922.32,28.9,0.24857,0.00011,24.96067]
[1776876139547,37.31,78921.49,28.9,0.24849,0.00011,24.95589]
[1776876141485,37.31,78915.7,28.9,0.24787,0.00011,24.92083]
[1776876143913,37.32,78914.94,28.9,0.2478,0.00011,24.91659]
[1776876144346,37.32,78914.94,28.9,0.2478,0.00011,24.91659]
[1776876144831,37.32,78920.61,28.9,0.24841,0.00011,24.95123]
[1776876146232,37.32,78929.65,28.9,0.24938,0.00011,25.00624]
[1776876146243,37.32,78929.65,28.9,0.24938,0.00011,25.00624]
[1776876146326,37.32,78932.5,28.9,0.24969,0.00011,25.02363]
[1776876147655,37.32,78932.5,28.9,0.24969,0.00011,25.02363]
[1776876150453,37.32,78925.99,28.9,0.24901,0.00011,24.98527]
[1776876150531,37.32,78925.35,28.9,0.24895,0.00011,24.98178]
[1776876150985,37.32,78925.35,28.9,0.24895,0.00011,24.98178]
[1776876151700,37.32,78925.35,28.9,0.24895,0.00011,24.98178]
[1776876153449,37.32,78913.64,28.9,0.24767,0.00011,24.90729]
[1776876155149,37.32,78902.76,28.9,0.2465,0.00011,24.84089]
[1776876155470,37.32,78902.76,28.9,0.2465,0.00011,24.84089]
[1776876161982,37.32,78904.1,28.9,0.24665,0.00011,24.84923]
[1776876164544,37.32,78907.3,28.9,0.24699,0.00011,24.86876]
[1776876166512,37.32,78923.29,28.9,0.24871,0.00011,24.96605]
[1776876166942,37.32,78924.14,28.9,0.2488,0.00011,24.9711]
[1776876171063,37.32,78919.85,28.9,0.24834,0.00011,24.94504]
[1776876176237,37.32,78916.22,28.9,0.24795,0.00011,24.92283]
[1776876176251,37.32,78916.22,28.9,0.24795,0.00011,24.92283]
[1776876176295,37.32,78916.22,28.9,0.24795,0.00011,24.92283]
[1776876176703,37.32,78916.22,28.9,0.24795,0.00011,24.92283]
[1776876176957,37.32,78906.2,28.9,0.24687,0.00011,24.8617]
[1776876177022,37.32,78906.2,28.9,0.24687,0.00011,24.8617]
[1776876177185,37.32,78906.2,28.9,0.24687,0.00011,24.8617]
[1776876177241,37.32,78906.2,28.9,0.24687,0.00011,24.8617]
[1776876177364,37.32,78906.2,28.9,0.24687,0.00011,24.8617]
[1776876177707,37.32,78865.66,28.9,0.24254,0.00011,24.61304]
[1776876177879,37.32,78865.66,28.9,0.24254,0.00011,24.61304]
[1776876177921,37.32,78865.66,28.9,0.24254,0.00011,24.61304]
[1776876178193,37.32,78865.66,28.9,0.24254,0.00011,24.61304]
[1776876178350,37.32,78865.66,28.9,0.24254,0.00011,24.61304]
[1776876178459,37.32,78841.35,28.9,0.23996,0.00011,24.46288]
[1776876179113,37.32,78841.35,28.9,0.23996,0.00011,24.46288]
[1776876179624,37.32,78841.35,28.9,0.23996,0.00011,24.46288]
[1776876179651,37.32,78850.71,28.9,0.24095,0.00011,24.52103]
[1776876179828,37.32,78850.71,28.9,0.24095,0.00011,24.52103]
[1776876179993,37.32,78850.71,28.9,0.24095,0.00011,24.52103]
[1776876180152,37.32,78850.71,28.9,0.24095,0.00011,24.52103]
[1776876180269,37.32,78850.71,28.9,0.24095,0.00011,24.52103]
[1776876180311,37.32,78850.71,28.9,0.24095,0.00011,24.52103]
[1776876180666,37.32,78850.71,28.9,0.24095,0.00011,24.52103]
[1776876180488,37.32,78869.98,28.9,0.243,0.00011,24.64011]
[1776876181396,37.32,78869.98,28.9,0.243,0.00011,24.64011]
[1776876182579,37.32,78877.15,28.9,0.24378,0.00011,24.68457]
[1776876182954,37.32,78875.36,28.9,0.24359,0.00011,24.67382]
[1776876183452,37.32,78875.36,28.9,0.24359,0.00011,24.67382]
[1776876183511,37.32,78875.36,28.9,0.24359,0.00011,24.67382]
[1776876183587,37.32,78875.36,28.9,0.24359,0.00011,24.67382]
[1776876183612,37.32,78856.25,28.9,0.24156,0.00011,24.55631]
[1776876183876,37.32,78856.25,28.9,0.24156,0.00011,24.55631]
[1776876183970,37.32,78856.25,28.9,0.24156,0.00011,24.55631]
[1776876184465,37.32,78856.25,28.9,0.24156,0.00011,24.55631]
[1776876184502,37.33,78839.35,28.9,0.23977,0.00011,24.452]
[1776876185248,37.33,78839.35,28.9,0.23977,0.00011,24.452]
[1776876186013,37.33,78836.2,28.9,0.23944,0.00011,24.4326]
[1776876186014,37.33,78836.2,28.9,0.23944,0.00011,24.4326]
[1776876186115,37.33,78836.2,28.9,0.23944,0.00011,24.4326]
[1776876186158,37.33,78836.2,28.9,0.23944,0.00011,24.4326]
[1776876186390,37.33,78836.2,28.9,0.23944,0.00011,24.4326]
[1776876186517,37.33,78857.91,28.9,0.24175,0.00011,24.56711]
[1776876187015,37.33,78857.91,28.9,0.24175,0.00011,24.56711]
[1776876187378,37.33,78857.91,28.9,0.24175,0.00011,24.56711]
[1776876189336,37.33,78856.95,28.9,0.24165,0.00011,24.56153]
[1776876189338,37.33,78856.95,28.9,0.24165,0.00011,24.56153]
[1776876189732,37.33,78856.95,28.9,0.24165,0.00011,24.56153]
[1776876189714,37.33,78861.93,28.9,0.24219,0.00011,24.59272]
[1776876190305,37.33,78861.93,28.9,0.24219,0.00011,24.59272]
[1776876192915,37.33,78864.29,28.9,0.24245,0.00011,24.60783]
[1776876194990,37.33,78856.0,28.9,0.24158,0.00011,24.55759]
[1776876195219,37.33,78856.0,28.9,0.24158,0.00011,24.55759]
[1776876195680,37.33,78856.0,28.9,0.24158,0.00011,24.55759]
[1776876195693,37.33,78856.0,28.9,0.24158,0.00011,24.55759]
[1776876195755,37.33,78844.14,28.9,0.24033,0.00011,24.48453]
[1776876195948,37.33,78844.14,28.9,0.24033,0.00011,24.48453]
[1776876196525,37.33,78844.14,28.9,0.24033,0.00011,24.48453]
[1776876198604,37.34,78833.68,28.9,0.23923,0.00011,24.42021]
[1776876199127,37.34,78837.19,28.9,0.2396,0.00011,24.44196]
[1776876200126,37.34,78837.1,28.9,0.2396,0.00011,24.44168]
[1776876200155,37.34,78837.1,28.9,0.2396,0.00011,24.44168]
[1776876205631,37.34,78830.71,28.9,0.23895,0.00011,24.40332]
[1776876206513,37.34,78832.91,28.9,0.23918,0.00011,24.41726]
[1776876206592,37.34,78832.91,28.9,0.23918,0.00011,24.41726]
[1776876208482,37.34,78833.68,28.9,0.23928,0.00011,24.42291]
[1776876209346,37.34,78835.32,28.9,0.23946,0.00011,24.43336]
[1776876211270,37.35,78846.97,28.9,0.2407,0.00011,24.50593]
[1776876216728,37.35,78847.74,28.9,0.24078,0.00011,24.50819]
[1776876217631,37.35,78847.74,28.9,0.24078,0.00011,24.50819]
[1776876218089,37.35,78841.75,28.9,0.24015,0.00011,24.47133]
[1776876218167,37.35,78841.75,28.9,0.24015,0.00011,24.47133]
[1776876218255,37.35,78841.75,28.9,0.24015,0.00011,24.47133]
[1776876218313,37.35,78841.75,28.9,0.24015,0.00011,24.47133]
[1776876218432,37.35,78841.75,28.9,0.24015,0.00011,24.47133]
[1776876218742,37.35,78819.17,28.9,0.23777,0.00011,24.33139]
[1776876219168,37.35,78819.17,28.9,0.23777,0.00011,24.33139]
[1776876219224,37.35,78819.17,28.9,0.23777,0.00011,24.33139]
[1776876220205,37.35,78813.14,28.9,0.23714,0.00011,24.29415]
[1776876220346,37.35,78813.14,28.9,0.23714,0.00011,24.29415]
[1776876220521,37.35,78813.14,28.9,0.23714,0.00011,24.29415]
[1776876222920,37.35,78809.29,28.9,0.23675,0.00011,24.27106]
[1776876222972,37.35,78809.29,28.9,0.23675,0.00011,24.27106]
[1776876223084,37.35,78809.29,28.9,0.23675,0.00011,24.27106]
[1776876223777,37.35,78803.25,28.9,0.23612,0.0001,24.23387]
[1776876228812,37.36,78808.16,28.9,0.23668,0.0001,24.26679]
[1776876230738,37.36,78808.16,28.9,0.23668,0.0001,24.26679]
[1776876230843,37.36,78807.67,28.9,0.23664,0.0001,24.26464]
[1776876230879,37.36,78807.67,28.9,0.23664,0.0001,24.26464]
[1776876230894,37.36,78807.67,28.9,0.23664,0.0001,24.26464]
[1776876231502,37.36,78807.67,28.9,0.23664,0.0001,24.26464]
[1776876231603,37.36,78815.54,28.9,0.23747,0.00011,24.31363]
[1776876232203,37.36,78815.54,28.9,0.23747,0.00011,24.31363]
[1776876232679,37.36,78815.54,28.9,0.23747,0.00011,24.31363]
[1776876235848,37.37,78816.44,28.9,0.23758,0.00011,24.3202]
[1776876236017,37.37,78816.44,28.9,0.23758,0.00011,24.3202]
[1776876237038,37.37,78811.78,28.9,0.2371,0.00011,24.2918]
[1776876237055,37.37,78811.78,28.9,0.2371,0.00011,24.2918]
[1776876237733,37.37,78811.78,28.9,0.2371,0.00011,24.2918]
[1776876238673,37.37,78809.05,28.9,0.23682,0.0001,24.27481]
[1776876243727,37.37,78800.66,28.9,0.23597,0.0001,24.22429]
[1776876243766,37.37,78800.66,28.9,0.23597,0.0001,24.22429]
[1776876243849,37.37,78803.55,28.9,0.23628,0.0001,24.24306]
[1776876243948,37.37,78803.55,28.9,0.23628,0.0001,24.24306]
[1776876244040,37.37,78803.55,28.9,0.23628,0.0001,24.24306]
[1776876244167,37.37,78803.55,28.9,0.23628,0.0001,24.24306]
[1776876244345,37.37,78803.55,28.9,0.23628,0.0001,24.24306]
[1776876245203,37.37,78812.25,28.9,0.2372,0.00011,24.29723]
[1776876246223,37.38,78822.11,28.9,0.23824,0.00011,24.35879]
[1776876246998,37.38,78827.01,28.9,0.23876,0.00011,24.38943]
[1776876247117,37.38,78827.01,28.9,0.23876,0.00011,24.38943]
[1776876247252,37.38,78827.01,28.9,0.23876,0.00011,24.38943]
[1776876247691,37.38,78818.58,28.9,0.23788,0.00011,24.33769]
[1776876252988,37.38,78805.33,28.9,0.23653,0.0001,24.25727]
[1776876257315,37.39,78805.05,28.9,0.23652,0.0001,24.25691]
[1776876258264,37.39,78803.43,28.9,0.23636,0.0001,24.24728]
[1776876258461,37.39,78803.43,28.9,0.23636,0.0001,24.24728]
[1776876258636,37.39,78803.43,28.9,0.23636,0.0001,24.24728]
[1776876258670,37.39,78803.43,28.9,0.23636,0.0001,24.24728]
[1776876258682,37.39,78803.43,28.9,0.23636,0.0001,24.24728]
[1776876258692,37.39,78803.43,28.9,0.23636,0.0001,24.24728]
[1776876258843,37.39,78804.86,28.9,0.23653,0.0001,24.25712]
[1776876258859,37.39,78804.86,28.9,0.23653,0.0001,24.25712]
[1776876259271,37.39,78804.86,28.9,0.23653,0.0001,24.25712]
[1776876259301,37.39,78804.86,28.9,0.23653,0.0001,24.25712]
[1776876259400,37.39,78817.86,28.9,0.23789,0.00011,24.33794]
[1776876260286,37.39,78817.86,28.9,0.23789,0.00011,24.33794]
[1776876260376,37.39,78834.73,28.9,0.23968,0.00011,24.44286]
[1776876261272,37.39,78834.73,28.9,0.23968,0.00011,24.44286]
[1776876262665,37.39,78833.16,28.9,0.23951,0.00011,24.43339]
[1776876268108,37.4,78819.16,28.9,0.23807,0.00011,24.34855]
[1776876271220,37.4,78813.6,28.9,0.2375,0.00011,24.31471]
[1776876271871,37.4,78812.38,28.9,0.23736,0.00011,24.30392]
[1776876272072,37.4,78812.38,28.9,0.23736,0.00011,24.30392]
[1776876273650,37.4,78810.23,28.9,0.23714,0.0001,24.29093]
[1776876273952,37.4,78812.24,28.9,0.23736,0.00011,24.3038]
[1776876275017,37.4,78820.99,28.9,0.23828,0.00011,24.35847]
[1776876276817,37.41,78824.85,28.9,0.23869,0.00011,24.3827]
[1776876280317,37.41,78823.46,28.9,0.23857,0.00011,24.37516]
[1776876280814,37.41,78823.46,28.9,0.23857,0.00011,24.37516]
[1776876281185,37.41,78824.27,28.9,0.23866,0.00011,24.38044]
[1776876281345,37.41,78824.27,28.9,0.23866,0.00011,24.38044]
[1776876283216,37.41,78841.36,28.9,0.24047,0.00011,24.48677]
[1776876284627,37.41,78841.36,28.9,0.24047,0.00011,24.48677]
[1776876285298,37.41,78844.11,28.9,0.24076,0.00011,24.50388]
[1776876285347,37.41,78844.11,28.9,0.24076,0.00011,24.50388]
[1776876285379,37.41,78844.11,28.9,0.24076,0.00011,24.50388]
[1776876285470,37.41,78844.11,28.9,0.24076,0.00011,24.50388]
[1776876291272,37.41,78851.01,28.9,0.24151,0.00011,24.54702]
[1776876293295,37.41,78848.49,28.9,0.24124,0.00011,24.53157]
[1776876297008,37.41,78849.26,28.9,0.24133,0.00011,24.53674]
[1776876297142,37.41,78849.26,28.9,0.24133,0.00011,24.53674]
[1776876297330,37.41,78849.26,28.9,0.24133,0.00011,24.53674]
[1776876297455,37.41,78849.26,28.9,0.24133,0.00011,24.53674]
[1776876297478,37.41,78849.26,28.9,0.24133,0.00011,24.53674]
[1776876297727,37.41,78849.26,28.9,0.24133,0.00011,24.53674]
[1776876299687,37.42,78840.94,28.9,0.24045,0.00011,24.48566]
[1776876300194,37.42,78840.41,28.9,0.2404,0.00011,24.48255]
[1776876302742,37.42,78836.47,28.9,0.23999,0.00011,24.45855]
[1776876302968,37.42,78833.13,28.9,0.23964,0.00011,24.43831]
[1776876302986,37.42,78833.13,28.9,0.23964,0.00011,24.43831]
[1776876303266,37.42,78833.13,28.9,0.23964,0.00011,24.43831]
[1776876303322,37.42,78833.13,28.9,0.23964,0.00011,24.43831]
[1776876304240,37.42,78827.49,28.9,0.23905,0.00011,24.40342]
[1776876304366,37.42,78815.78,28.9,0.23782,0.00011,24.33109]
[1776876308913,37.42,78809.89,28.9,0.23723,0.0001,24.29581]
[1776876308916,37.42,78809.89,28.9,0.23723,0.0001,24.29581]
[1776876309642,37.42,78809.89,28.9,0.23723,0.0001,24.29581]
[1776876309652,37.42,78806.79,28.9,0.23691,0.0001,24.27688]
[1776876310742,37.42,78806.79,28.9,0.23691,0.0001,24.27688]
[1776876310891,37.42,78806.79,28.9,0.23691,0.0001,24.27688]
[1776876312349,37.43,78794.23,28.9,0.2356,0.0001,24.1993]
[1776876312523,37.43,78794.23,28.9,0.2356,0.0001,24.1993]
[1776876312561,37.43,78794.23,28.9,0.2356,0.0001,24.1993]
[1776876312777,37.43,78794.23,28.9,0.2356,0.0001,24.1993]
[1776876312804,37.43,78794.23,28.9,0.2356,0.0001,24.1993]
[1776876313828,37.43,78791.08,28.9,0.23529,0.0001,24.18042]
[1776876313878,37.43,78791.08,28.9,0.23529,0.0001,24.18042]
[1776876313979,37.43,78786.11,28.9,0.23477,0.0001,24.14984]
[1776876314028,37.43,78786.11,28.9,0.23477,0.0001,24.14984]
[1776876314118,37.43,78786.11,28.9,0.23477,0.0001,24.14984]
[1776876314855,37.43,78775.56,28.9,0.23368,0.0001,24.08431]
[1776876316510,37.43,78771.35,28.9,0.23324,0.0001,24.05797]
[1776876322280,37.44,78776.65,28.9,0.23384,0.0001,24.09342]
[1776876322498,37.44,78776.65,28.9,0.23384,0.0001,24.09342]
[1776876323637,37.44,78777.49,28.9,0.23393,0.0001,24.09904]
[1776876324901,37.44,78779.63,28.9,0.23416,0.0001,24.11277]
[1776876324903,37.44,78784.34,28.9,0.23466,0.0001,24.14282]
[1776876326765,37.44,78785.3,28.9,0.23476,0.0001,24.14882]
[1776876327359,37.44,78792.88,28.9,0.23557,0.0001,24.19686]
[1776876331362,37.45,78797.14,28.9,0.23603,0.0001,24.22442]
[1776876331568,37.45,78797.14,28.9,0.23603,0.0001,24.22442]
[1776876333346,37.45,78785.09,28.9,0.23477,0.0001,24.14692]
[1776876336375,37.45,78783.7,28.9,0.23464,0.0001,24.13908]
[1776876338232,37.45,78780.59,28.9,0.23433,0.0001,24.12056]
[1776876340238,37.46,78780.79,28.9,0.23437,0.0001,24.12272]
[1776876340948,37.46,78780.41,28.9,0.23434,0.0001,24.12081]
[1776876341630,37.46,78780.41,28.9,0.23434,0.0001,24.12081]
[1776876342346,37.46,78779.09,28.9,0.23421,0.0001,24.11349]
[1776876342692,37.46,78779.09,28.9,0.23421,0.0001,24.11349]
[1776876342844,37.46,78779.09,28.9,0.23421,0.0001,24.11349]
[1776876343450,37.46,78775.37,28.9,0.23384,0.0001,24.09073]
[1776876343457,37.46,78775.37,28.9,0.23384,0.0001,24.09073]
[1776876343537,37.46,78775.37,28.9,0.23384,0.0001,24.09073]
[1776876343645,37.46,78768.61,28.9,0.23313,0.0001,24.04847]
[1776876346497,37.46,78766.86,28.9,0.23296,0.0001,24.03832]
[1776876347209,37.46,78773.75,28.9,0.23369,0.0001,24.08184]
[1776876348524,37.47,78776.05,28.9,0.23394,0.0001,24.09664]
[1776876348680,37.47,78775.28,28.9,0.23386,0.0001,24.09221]
[1776876350934,37.47,78774.06,28.9,0.23374,0.0001,24.08508]
[1776876353718,37.47,78770.03,28.9,0.23335,0.0001,24.0614]
[1776876356503,37.48,78772.61,28.9,0.23365,0.0001,24.0791]
[1776876359935,37.48,78773.55,28.9,0.23378,0.0001,24.08697]
[1776876361778,37.48,78766.37,28.9,0.23304,0.0001,24.0426]
[1776876367815,37.5,78772.09,28.9,0.23371,0.0001,24.08259]
[1776876371582,37.5,78768.53,28.9,0.23337,0.0001,24.06187]
[1776876372337,37.5,78771.45,28.9,0.23368,0.0001,24.08062]
[1776876374128,37.5,78771.6,28.9,0.23371,0.0001,24.08255]
[1776876376076,37.51,78770.67,28.9,0.23363,0.0001,24.07772]
[1776876377525,37.51,78771.65,28.9,0.23373,0.0001,24.08384]
[1776876380843,37.51,78771.15,28.9,0.23372,0.0001,24.08268]
[1776876381299,37.51,78771.51,28.9,0.23376,0.0001,24.08541]
[1776876381770,37.51,78771.51,28.9,0.23376,0.0001,24.08541]
[1776876383035,37.52,78771.29,28.9,0.23376,0.0001,24.08501]
[1776876383344,37.52,78771.29,28.9,0.23376,0.0001,24.08501]
[1776876383363,37.52,78771.29,28.9,0.23376,0.0001,24.08501]
[1776876384386,37.52,78771.04,28.9,0.23374,0.0001,24.08394]
[1776876385170,37.52,78771.84,28.9,0.23383,0.0001,24.08941]
[1776876386429,37.52,78770.8,28.9,0.23373,0.0001,24.0834]
[1776876386454,37.52,78770.8,28.9,0.23373,0.0001,24.0834]
[1776876386610,37.52,78770.8,28.9,0.23373,0.0001,24.0834]
[1776876387127,37.52,78780.5,28.9,0.23475,0.0001,24.14434]
[1776876387285,37.52,78780.5,28.9,0.23475,0.0001,24.14434]
[1776876387346,37.52,78780.5,28.9,0.23475,0.0001,24.14434]
[1776876387954,37.52,78791.1,28.9,0.23586,0.0001,24.21069]
[1776876389539,37.52,78794.41,28.9,0.23621,0.0001,24.23158]
[1776876392809,37.53,78793.35,28.9,0.2361,0.0001,24.22235]
[1776876392979,37.53,78793.35,28.9,0.2361,0.0001,24.22268]
[1776876398027,37.53,78797.47,28.9,0.23657,0.0001,24.25043]
[1776876403063,37.54,78798.41,28.9,0.23671,0.0001,24.25833]
[1776876407341,37.54,78787.31,28.9,0.23558,0.0001,24.19104]
[1776876412571,37.55,78785.92,28.9,0.23547,0.0001,24.18479]
[1776876418171,37.56,78800.76,28.9,0.23706,0.0001,24.27919]
[1776876423206,37.56,78800.61,28.9,0.23708,0.0001,24.28015]
[1776876425985,37.56,78800.12,28.9,0.23704,0.0001,24.27749]
[1776876427466,37.57,78798.93,28.9,0.23693,0.0001,24.27091]
[1776876429504,37.57,78802.54,28.9,0.23732,0.0001,24.29404]
[1776876431106,37.57,78812.03,28.9,0.23832,0.0001,24.35344]
[1776876436016,37.57,78826.59,28.9,0.23987,0.00011,24.44426]
[1776876437793,37.58,78827.05,28.9,0.23993,0.00011,24.4475]
[1776876438077,37.58,78824.81,28.9,0.2397,0.00011,24.43391]
[1776876438434,37.58,78824.81,28.9,0.2397,0.00011,24.43391]
[1776876438896,37.58,78824.81,28.9,0.2397,0.00011,24.43391]
[1776876438967,37.58,78824.81,28.9,0.2397,0.00011,24.43391]
[1776876439962,37.58,78830.09,28.9,0.24026,0.00011,24.46679]
[1776876440943,37.58,78833.64,28.9,0.24063,0.00011,24.48861]
[1776876443537,37.58,78833.15,28.9,0.24059,0.00011,24.48605]
[1776876444307,37.58,78832.17,28.9,0.24049,0.00011,24.48018]
[1776876444315,37.58,78832.17,28.9,0.24049,0.00011,24.48018]
[1776876447074,37.58,78821.22,28.9,0.23935,0.00011,24.41335]
[1776876447700,37.58,78821.22,28.9,0.23935,0.00011,24.41335]
[1776876450417,37.58,78812.46,28.9,0.23844,0.0001,24.36006]
[1776876450514,37.58,78812.46,28.9,0.23844,0.0001,24.36006]
[1776876450985,37.58,78812.46,28.9,0.23844,0.0001,24.36006]
[1776876451318,37.58,78820.8,28.9,0.2393,0.00011,24.40845]
[1776876453021,37.58,78830.39,28.9,0.24031,0.00011,24.46747]
[1776876453937,37.58,78831.26,28.9,0.24041,0.00011,24.47299]
[1776876459928,37.59,78831.29,28.9,0.24043,0.00011,24.47416]
[1776876459962,37.59,78831.29,28.9,0.24043,0.00011,24.47416]
[1776876465509,37.59,78830.84,28.9,0.2404,0.00011,24.47255]
[1776876469052,37.59,78831.75,28.9,0.2405,0.00011,24.47846]
[1776876470969,37.59,78831.63,28.9,0.24049,0.00011,24.47804]
[1776876476586,37.6,78835.17,28.9,0.24089,0.00011,24.50082]
[1776876478001,37.6,78835.17,28.9,0.24089,0.00011,24.50082]
[1776876481937,37.6,78834.66,28.9,0.24084,0.00011,24.49825]
[1776876483834,37.6,78835.91,28.9,0.24098,0.00011,24.50621]
[1776876489980,37.6,78843.4,28.9,0.24178,0.00011,24.55267]
[1776876495718,37.6,78848.21,28.9,0.24229,0.00011,24.58251]
[1776876500146,37.6,78840.86,28.9,0.24152,0.00011,24.53767]
[1776876501363,37.6,78831.48,28.9,0.24053,0.00011,24.48019]
[1776876501449,37.6,78831.48,28.9,0.24053,0.00011,24.48019]
[1776876501603,37.6,78831.48,28.9,0.24053,0.00011,24.48019]
[1776876501659,37.6,78831.48,28.9,0.24053,0.00011,24.48019]
[1776876502231,37.6,78821.59,28.9,0.2395,0.00011,24.41951]
[1776876502768,37.6,78808.31,28.9,0.23811,0.0001,24.33785]
[1776876503996,37.6,78808.31,28.9,0.23811,0.0001,24.33785]
[1776876504040,37.6,78808.31,28.9,0.23811,0.0001,24.33785]
[1776876504096,37.6,78808.31,28.9,0.23811,0.0001,24.33785]
[1776876504090,37.6,78805.29,28.9,0.2378,0.0001,24.3198]
[1776876504299,37.6,78805.29,28.9,0.2378,0.0001,24.3198]
[1776876509825,37.61,78796.56,28.9,0.23691,0.0001,24.26678]
[1776876511600,37.61,78793.87,28.9,0.23663,0.0001,24.25062]
[1776876512408,37.61,78792.57,28.9,0.23648,0.0001,24.23926]
[1776876515348,37.61,78789.03,28.9,0.23613,0.0001,24.21817]
[1776876515435,37.61,78789.03,28.9,0.23613,0.0001,24.21817]
[1776876515455,37.61,78789.03,28.9,0.23613,0.0001,24.21817]
[1776876516095,37.61,78789.03,28.9,0.23613,0.0001,24.21817]
[1776876525929,37.62,78787.36,28.9,0.23601,0.0001,24.21123]
[1776876530964,37.63,78785.9,28.9,0.23589,0.0001,24.20356]
[1776876532966,37.63,78786.65,28.9,0.23597,0.0001,24.20849]
[1776876533007,37.63,78786.65,28.9,0.23597,0.0001,24.20849]
[1776876533485,37.63,78788.8,28.9,0.2362,0.0001,24.22236]
[1776876534278,37.63,78793.0,28.9,0.23664,0.0001,24.24836]
[1776876537365,37.63,78798.22,28.9,0.2372,0.0001,24.2815]
[1776876538014,37.63,78792.71,28.9,0.23663,0.0001,24.24743]
[1776876543054,37.64,78792.31,28.9,0.23662,0.0001,24.24673]
[1776876545397,37.64,78789.81,28.9,0.23637,0.0001,24.23185]
[1776876545416,37.64,78789.81,28.9,0.23637,0.0001,24.23185]
[1776876546076,37.64,78785.65,28.9,0.23594,0.0001,24.20635]
[1776876547814,37.64,78785.02,28.9,0.23588,0.0001,24.20272]
[1776876547850,37.64,78785.02,28.9,0.23588,0.0001,24.20272]
[1776876549532,37.64,78778.73,28.9,0.23523,0.0001,24.16431]
[1776876550954,37.64,78777.76,28.9,0.23514,0.0001,24.15861]
[1776876551528,37.64,78778.11,28.9,0.23518,0.0001,24.1611]
[1776876556518,37.64,78775.7,28.9,0.23495,0.0001,24.14713]
[1776876556611,37.64,78775.7,28.9,0.23495,0.0001,24.14713]
[1776876559587,37.65,78775.93,28.9,0.235,0.0001,24.15021]
[1776876559703,37.65,78775.93,28.9,0.235,0.0001,24.15021]
[1776876559821,37.65,78775.93,28.9,0.235,0.0001,24.15021]
[1776876559920,37.65,78775.93,28.9,0.235,0.0001,24.15021]
[1776876559952,37.65,78775.93,28.9,0.235,0.0001,24.15021]
[1776876560028,37.65,78775.93,28.9,0.235,0.0001,24.15021]
[1776876560997,37.65,78784.29,28.9,0.23587,0.0001,24.20236]
[1776876561013,37.65,78784.29,28.9,0.23587,0.0001,24.20236]
[1776876561062,37.65,78784.29,28.9,0.23587,0.0001,24.20236]
[1776876561488,37.65,78783.41,28.9,0.23579,0.0001,24.19717]
[1776876561697,37.65,78783.41,28.9,0.23579,0.0001,24.19717]
[1776876562171,37.65,78783.41,28.9,0.23579,0.0001,24.19717]
[1776876563525,37.65,78780.24,28.9,0.23547,0.0001,24.17811]
[1776876563875,37.65,78780.24,28.9,0.23547,0.0001,24.17811]
[1776876563894,37.65,78780.24,28.9,0.23547,0.0001,24.17811]
[1776876563913,37.65,78780.24,28.9,0.23547,0.0001,24.17811]
[1776876563944,37.65,78780.24,28.9,0.23547,0.0001,24.17811]
[1776876563991,37.65,78780.24,28.9,0.23547,0.0001,24.17811]
[1776876564495,37.65,78780.24,28.9,0.23547,0.0001,24.17811]
[1776876565909,37.65,78789.81,28.9,0.23647,0.0001,24.23766]
[1776876565945,37.65,78804.06,28.9,0.23796,0.0001,24.3259]
[1776876566590,37.65,78804.06,28.9,0.23796,0.0001,24.3259]
[1776876568940,37.66,78801.82,28.9,0.23773,0.0001,24.31237]
[1776876569103,37.66,78801.82,28.9,0.23773,0.0001,24.31237]
[1776876569252,37.66,78801.68,28.9,0.23772,0.0001,24.31183]
[1776876569332,37.66,78801.68,28.9,0.23772,0.0001,24.31183]
[1776876569358,37.66,78801.68,28.9,0.23772,0.0001,24.31183]
[1776876569707,37.66,78801.68,28.9,0.23772,0.0001,24.31183]
[1776876569808,37.66,78810.02,28.9,0.23859,0.0001,24.36323]
[1776876570797,37.66,78810.02,28.9,0.23859,0.0001,24.36323]
[1776876570891,37.66,78821.97,28.9,0.23985,0.0001,24.43695]
[1776876571454,37.66,78821.97,28.9,0.23985,0.0001,24.43695]
[1776876571983,37.66,78821.97,28.9,0.23985,0.0001,24.43695]
[1776876572741,37.66,78824.01,28.9,0.24004,0.00011,24.44606]
[1776876572962,37.66,78824.01,28.9,0.24004,0.00011,24.44606]
[1776876573313,37.66,78823.73,28.9,0.24002,0.0001,24.4446]
[1776876573423,37.66,78823.73,28.9,0.24002,0.0001,24.4446]
[1776876573556,37.66,78823.73,28.9,0.24002,0.0001,24.4446]
[1776876573656,37.66,78823.73,28.9,0.24002,0.0001,24.4446]
[1776876573668,37.66,78823.73,28.9,0.24002,0.0001,24.4446]
[1776876573703,37.66,78823.73,28.9,0.24002,0.0001,24.4446]
[1776876573784,37.66,78823.73,28.9,0.24002,0.0001,24.4446]
[1776876573880,37.66,78823.73,28.9,0.24002,0.0001,24.4446]
[1776876574279,37.66,78827.03,28.9,0.24037,0.00011,24.46497]
[1776876574313,37.66,78827.03,28.9,0.24037,0.00011,24.46497]
[1776876574735,37.66,78827.03,28.9,0.24037,0.00011,24.46497]
[1776876574743,37.66,78843.51,28.9,0.2421,0.00011,24.56591]
[1776876575301,37.66,78843.51,28.9,0.2421,0.00011,24.56591]
[1776876575394,37.66,78843.51,28.9,0.2421,0.00011,24.56591]
[1776876575398,37.66,78843.51,28.9,0.2421,0.00011,24.56591]
[1776876575571,37.66,78843.51,28.9,0.2421,0.00011,24.56591]
[1776876575697,37.66,78843.51,28.9,0.2421,0.00011,24.56591]
[1776876576572,37.66,78853.55,28.9,0.24316,0.00011,24.62715]
[1776876576617,37.66,78855.2,28.9,0.24334,0.00011,24.63722]
[1776876577608,37.66,78855.2,28.9,0.24334,0.00011,24.63722]
[1776876580927,37.66,78857.98,28.9,0.24363,0.00011,24.65423]
[1776876583960,37.66,78857.51,28.9,0.24358,0.00011,24.6514]
[1776876588498,37.66,78858.05,28.9,0.24364,0.00011,24.65474]
[1776876588541,37.66,78858.05,28.9,0.24364,0.00011,24.65474]
[1776876588698,37.66,78858.05,28.9,0.24364,0.00011,24.65474]
[1776876588807,37.66,78858.05,28.9,0.24364,0.00011,24.65474]
[1776876591852,37.66,78867.63,28.9,0.24465,0.00011,24.71303]
[1776876596435,37.66,78868.57,28.9,0.24476,0.00011,24.71916]
[1776876597997,37.66,78868.57,28.9,0.24476,0.00011,24.71916]
[1776876601240,37.66,78864.7,28.9,0.24436,0.00011,24.69589]
[1776876601948,37.66,78864.7,28.9,0.24436,0.00011,24.69589]
[1776876601956,37.66,78864.7,28.9,0.24436,0.00011,24.69589]
[1776876602120,37.66,78864.7,28.9,0.24436,0.00011,24.69589]
[1776876602162,37.66,78864.7,28.9,0.24436,0.00011,24.69589]
[1776876602225,37.66,78862.97,28.9,0.24418,0.00011,24.68555]
[1776876602488,37.66,78862.97,28.9,0.24418,0.00011,24.68555]
[1776876602493,37.66,78862.97,28.9,0.24418,0.00011,24.68555]
[1776876603142,37.66,78862.97,28.9,0.24418,0.00011,24.68555]
[1776876603151,37.66,78853.93,28.9,0.24322,0.00011,24.63052]
[1776876605289,37.66,78861.52,28.9,0.24403,0.00011,24.67688]
[1776876605498,37.66,78860.55,28.9,0.24392,0.00011,24.67104]
[1776876606459,37.66,78860.55,28.9,0.24392,0.00011,24.67104]
[1776876606469,37.66,78860.55,28.9,0.24392,0.00011,24.67104]
[1776876606683,37.66,78860.55,28.9,0.24392,0.00011,24.67104]
[1776876607289,37.66,78852.11,28.9,0.24303,0.00011,24.61961]
[1776876610562,37.66,78839.47,28.9,0.24171,0.00011,24.54273]
[1776876612561,37.66,78842.41,28.9,0.24202,0.00011,24.561]
[1776876618071,37.67,78840.0,28.9,0.24178,0.00011,24.54691]
[1776876618458,37.67,78840.44,28.9,0.24183,0.00011,24.54985]
[1776876618679,37.67,78840.44,28.9,0.24183,0.00011,24.54985]
[1776876619786,37.67,78847.94,28.9,0.24262,0.00011,24.59575]
[1776876620487,37.67,78851.98,28.9,0.24305,0.00011,24.62041]
[1776876621385,37.67,78849.41,28.9,0.24278,0.00011,24.60484]
[1776876621628,37.67,78849.41,28.9,0.24278,0.00011,24.60484]
[1776876623640,37.67,78850.51,28.9,0.2429,0.00011,24.61162]
[1776876623837,37.67,78850.51,28.9,0.2429,0.00011,24.61162]
[1776876624144,37.67,78852.39,28.9,0.2431,0.00011,24.62329]
[1776876629866,37.67,78858.52,28.9,0.24376,0.00011,24.66119]
[1776876632326,37.67,78853.14,28.9,0.24317,0.00011,24.62515]
[1776876636663,37.67,78854.52,28.9,0.24333,0.00011,24.63413]
[1776876636685,37.67,78854.52,28.9,0.24333,0.00011,24.63413]
[1776876636843,37.67,78854.52,28.9,0.24333,0.00011,24.63413]
[1776876637129,37.67,78854.52,28.9,0.24333,0.00011,24.63413]
[1776876637230,37.67,78852.28,28.9,0.24309,0.00011,24.62068]
[1776876641412,37.67,78847.26,28.9,0.24257,0.00011,24.59033]
[1776876645998,37.67,78837.3,28.9,0.24153,0.00011,24.53004]
[1776876646017,37.67,78837.3,28.9,0.24153,0.00011,24.53004]
[1776876646971,37.68,78835.31,28.9,0.24132,0.00011,24.51801]
[1776876647616,37.68,78829.47,28.9,0.24071,0.00011,24.4824]
[1776876647798,37.68,78829.45,28.9,0.24071,0.00011,24.48247]
[1776876651877,37.68,78828.57,28.9,0.24062,0.00011,24.47728]
[1776876652056,37.68,78828.57,28.9,0.24062,0.00011,24.47728]
[1776876652845,37.68,78840.8,28.9,0.24191,0.00011,24.55231]
[1776876653870,37.68,78840.8,28.9,0.24191,0.00011,24.55231]
[1776876654804,37.68,78840.81,28.9,0.24192,0.00011,24.55238]
[1776876657671,37.68,78839.88,28.9,0.24182,0.00011,24.54669]
[1776876662915,37.68,78846.59,28.9,0.24252,0.00011,24.58756]
[1776876663966,37.68,78846.59,28.9,0.24252,0.00011,24.58756]
[1776876666423,37.68,78843.99,28.9,0.24225,0.00011,24.57156]
[1776876667039,37.68,78843.99,28.9,0.24225,0.00011,24.57156]
[1776876667346,37.68,78848.95,28.9,0.24277,0.00011,24.60182]
[1776876668205,37.68,78848.95,28.9,0.24277,0.00011,24.60182]
[1776876668288,37.68,78853.42,28.9,0.24324,0.00011,24.62893]
[1776876670266,37.68,78854.75,28.9,0.24338,0.00011,24.63704]
[1776876670279,37.68,78855.66,28.9,0.24348,0.00011,24.6426]
[1776876670633,37.68,78855.66,28.9,0.24348,0.00011,24.6426]
[1776876670971,37.68,78856.14,28.9,0.24353,0.00011,24.64553]
[1776876671447,37.68,78856.14,28.9,0.24353,0.00011,24.64553]
[1776876673162,37.68,78857.95,28.9,0.24372,0.00011,24.65656]
[1776876673244,37.68,78862.44,28.9,0.24419,0.00011,24.6839]
[1776876675321,37.68,78864.71,28.9,0.24443,0.00011,24.69774]
[1776876676007,37.68,78861.33,28.9,0.24408,0.00011,24.67721]
[1776876679356,37.68,78858.45,28.9,0.24377,0.00011,24.65963]
[1776876679849,37.68,78858.45,28.9,0.24377,0.00011,24.65963]
[1776876680034,37.68,78861.97,28.9,0.24414,0.00011,24.68107]
[1776876682048,37.68,78873.86,28.9,0.24541,0.00011,24.75349]
[1776876686338,37.68,78870.8,28.9,0.24508,0.00011,24.73494]
[1776876686819,37.68,78870.8,28.9,0.24508,0.00011,24.73494]
[1776876686977,37.68,78870.8,28.9,0.24508,0.00011,24.73494]
[1776876687083,37.68,78864.85,28.9,0.24445,0.00011,24.6988]
[1776876688480,37.68,78858.35,28.9,0.24376,0.00011,24.65917]
[1776876689380,37.68,78858.19,28.9,0.24375,0.00011,24.65815]
[1776876694017,37.68,78858.33,28.9,0.24374,0.00011,24.65549]
[1776876694086,37.68,78858.33,28.9,0.24374,0.00011,24.65549]
[1776876699543,37.68,78845.17,28.9,0.24236,0.00011,24.57583]
[1776876701372,37.68,78833.52,28.9,0.24114,0.00011,24.50481]
[1776876706348,37.68,78837.06,28.9,0.24152,0.00011,24.52724]
[1776876706496,37.68,78837.06,28.9,0.24152,0.00011,24.52724]
[1776876707223,37.68,78834.43,28.9,0.24125,0.00011,24.51117]
[1776876708093,37.68,78834.43,28.9,0.24125,0.00011,24.51117]
[1776876713264,37.68,78836.2,28.9,0.24144,0.00011,24.52221]
[1776876717263,37.68,78832.48,28.9,0.24105,0.00011,24.49957]
[1776876719186,37.68,78832.88,28.9,0.24109,0.00011,24.50212]
[1776876719838,37.68,78833.83,28.9,0.24119,0.00011,24.50799]
[1776876721847,37.68,78842.02,28.9,0.24206,0.00011,24.55816]
[1776876721947,37.68,78842.02,28.9,0.24206,0.00011,24.55816]
[1776876723216,37.68,78846.25,28.9,0.2425,0.00011,24.58399]
[1776876723436,37.68,78850.09,28.9,0.24291,0.00011,24.60739]
[1776876723792,37.68,78850.09,28.9,0.24291,0.00011,24.60739]
[1776876729924,37.68,78847.46,28.9,0.24263,0.00011,24.59118]
[1776876730973,37.68,78847.27,28.9,0.24261,0.00011,24.58998]
[1776876731563,37.68,78847.91,28.9,0.24267,0.00011,24.59385]
[1776876735420,37.68,78836.22,28.9,0.24144,0.00011,24.52239]
[1776876736494,37.68,78836.22,28.9,0.24144,0.00011,24.52239]
[1776876739132,37.68,78835.38,28.9,0.24135,0.00011,24.51732]
[1776876739377,37.68,78835.38,28.9,0.24135,0.00011,24.51732]
[1776876739622,37.68,78833.26,28.9,0.24113,0.00011,24.50444]
[1776876739713,37.68,78833.26,28.9,0.24113,0.00011,24.50444]
[1776876741152,37.68,78828.6,28.9,0.24064,0.00011,24.47589]
[1776876741231,37.68,78817.15,28.9,0.23944,0.0001,24.40588]
[1776876744063,37.68,78815.85,28.9,0.23931,0.0001,24.39807]
[1776876746346,37.69,78816.23,28.9,0.23936,0.0001,24.40074]
[1776876749607,37.69,78815.64,28.9,0.23931,0.0001,24.39778]
[1776876749628,37.69,78815.64,28.9,0.23931,0.0001,24.39778]
[1776876749853,37.69,78815.64,28.9,0.23931,0.0001,24.39778]
[1776876750012,37.69,78815.64,28.9,0.23931,0.0001,24.39778]
[1776876750564,37.69,78812.6,28.9,0.239,0.0001,24.37946]
[1776876750829,37.69,78812.6,28.9,0.239,0.0001,24.37946]
[1776876750856,37.69,78818.62,28.9,0.23963,0.0001,24.41645]
[1776876751539,37.69,78818.62,28.9,0.23963,0.0001,24.41645]
[1776876751996,37.69,78818.62,28.9,0.23963,0.0001,24.41645]
[1776876752417,37.69,78811.18,28.9,0.23882,0.0001,24.3672]
[1776876753660,37.69,78812.87,28.9,0.239,0.0001,24.37768]
[1776876754230,37.69,78812.87,28.9,0.239,0.0001,24.37768]
[1776876754305,37.69,78815.91,28.9,0.23933,0.0001,24.39659]
[1776876755384,37.69,78815.91,28.9,0.23933,0.0001,24.39659]
[1776876755442,37.69,78815.87,28.9,0.23932,0.0001,24.39634]
[1776876755575,37.69,78815.87,28.9,0.23932,0.0001,24.39634]
[1776876755609,37.69,78815.87,28.9,0.23932,0.0001,24.39634]
[1776876755928,37.69,78815.87,28.9,0.23932,0.0001,24.39634]
[1776876755949,37.69,78815.87,28.9,0.23932,0.0001,24.39634]
[1776876756045,37.69,78815.87,28.9,0.23932,0.0001,24.39634]
[1776876756120,37.69,78815.87,28.9,0.23932,0.0001,24.39634]
[1776876756223,37.69,78815.87,28.9,0.23932,0.0001,24.39634]
[1776876756374,37.69,78815.87,28.9,0.23932,0.0001,24.39634]
[1776876756251,37.69,78806.43,28.9,0.23834,0.0001,24.33843]
[1776876756733,37.69,78806.43,28.9,0.23834,0.0001,24.33843]
[1776876756902,37.69,78806.43,28.9,0.23834,0.0001,24.33843]
[1776876756979,37.69,78806.43,28.9,0.23834,0.0001,24.33843]
[1776876757213,37.69,78806.43,28.9,0.23834,0.0001,24.33843]
[1776876757259,37.69,78806.43,28.9,0.23834,0.0001,24.33843]
[1776876757332,37.69,78786.16,28.9,0.23623,0.0001,24.21377]
[1776876757590,37.69,78773.17,28.9,0.23488,0.0001,24.13336]
[1776876758602,37.69,78773.17,28.9,0.23488,0.0001,24.13336]
[1776876758926,37.69,78773.17,28.9,0.23488,0.0001,24.13336]
[1776876759370,37.69,78776.59,28.9,0.23524,0.0001,24.15513]
[1776876760392,37.69,78776.59,28.9,0.23524,0.0001,24.15513]
[1776876760959,37.69,78785.65,28.9,0.23619,0.0001,24.2112]
[1776876761232,37.69,78785.65,28.9,0.23619,0.0001,24.2112]
[1776876761664,37.69,78784.78,28.9,0.23611,0.0001,24.20637]
[1776876761965,37.69,78784.78,28.9,0.23611,0.0001,24.20637]
[1776876762000,37.69,78784.78,28.9,0.23611,0.0001,24.20637]
[1776876764358,37.69,78778.75,28.9,0.23548,0.0001,24.16934]
[1776876767432,37.7,78776.31,28.9,0.23526,0.0001,24.1559]
[1776876768846,37.7,78775.98,28.9,0.23523,0.0001,24.15386]
[1776876768855,37.7,78775.98,28.9,0.23523,0.0001,24.15386]
[1776876768868,37.7,78775.98,28.9,0.23523,0.0001,24.15386]
[1776876768937,37.7,78776.08,28.9,0.23524,0.0001,24.15481]
[1776876770086,37.7,78776.08,28.9,0.23524,0.0001,24.15481]
[1776876770204,37.7,78776.08,28.9,0.23524,0.0001,24.15481]
[1776876770333,37.7,78776.08,28.9,0.23524,0.0001,24.15481]
[1776876770359,37.7,78775.15,28.9,0.23515,0.0001,24.14957]
[1776876772290,37.7,78781.97,28.9,0.23586,0.0001,24.19178]
[1776876773268,37.7,78788.13,28.9,0.23651,0.0001,24.23039]
[1776876773782,37.7,78789.07,28.9,0.23661,0.0001,24.23641]
[1776876774032,37.7,78789.07,28.9,0.23661,0.0001,24.23641]
[1776876776777,37.71,78782.98,28.9,0.23599,0.0001,24.19924]
[1776876780374,37.71,78779.64,28.9,0.23566,0.0001,24.17934]
[1776876780618,37.71,78779.31,28.9,0.23563,0.0001,24.17785]
[1776876780633,37.71,78779.31,28.9,0.23563,0.0001,24.17785]
[1776876780688,37.71,78779.31,28.9,0.23563,0.0001,24.17785]
[1776876780751,37.71,78776.63,28.9,0.23535,0.0001,24.16127]
[1776876781590,37.71,78776.63,28.9,0.23535,0.0001,24.16127]
[1776876782391,37.71,78776.63,28.9,0.23535,0.0001,24.16127]
[1776876782991,37.71,78774.66,28.9,0.23515,0.0001,24.14929]
[1776876783052,37.71,78773.51,28.9,0.23504,0.0001,24.14239]
[1776876786478,37.71,78773.36,28.9,0.23504,0.0001,24.14239]
[1776876789163,37.71,78778.87,28.9,0.23562,0.0001,24.17707]
[1776876792201,37.72,78772.84,28.9,0.23501,0.0001,24.14057]
[1776876792299,37.72,78772.84,28.9,0.23501,0.0001,24.14057]
[1776876792359,37.72,78773.16,28.9,0.23505,0.0001,24.14316]
[1776876795628,37.72,78770.13,28.9,0.23475,0.0001,24.12488]
[1776876796509,37.72,78770.46,28.9,0.23478,0.0001,24.12717]
[1776876801900,37.72,78770.27,28.9,0.23479,0.0001,24.12745]
[1776876805485,37.73,78769.65,28.9,0.23474,0.0001,24.12437]
[1776876805928,37.73,78775.2,28.9,0.23532,0.0001,24.15898]
[1776876807346,37.73,78775.2,28.9,0.23532,0.0001,24.15898]
[1776876813068,37.73,78777.62,28.9,0.23558,0.0001,24.1722]
[1776876813260,37.73,78777.62,28.9,0.23558,0.0001,24.1722]
[1776876815243,37.73,78784.78,28.9,0.23634,0.0001,24.21702]
[1776876815755,37.74,78793.58,28.9,0.23726,0.0001,24.27172]
[1776876816789,37.74,78793.27,28.9,0.23723,0.0001,24.26981]
[1776876822041,37.74,78787.9,28.9,0.23669,0.0001,24.23792]
[1776876827075,37.74,78786.76,28.9,0.23659,0.0001,24.23195]
[1776876827802,37.74,78786.76,28.9,0.23659,0.0001,24.23195]
[1776876828453,37.74,78786.76,28.9,0.23659,0.0001,24.23195]
[1776876828487,37.74,78786.76,28.9,0.23659,0.0001,24.23195]
[1776876828513,37.74,78782.68,28.9,0.23617,0.0001,24.20698]
[1776876828634,37.74,78782.68,28.9,0.23617,0.0001,24.20698]
[1776876828695,37.74,78782.68,28.9,0.23617,0.0001,24.20698]
[1776876829330,37.74,78782.68,28.9,0.23617,0.0001,24.20698]
[1776876834520,37.75,78775.04,28.9,0.23541,0.0001,24.16158]
[1776876835515,37.75,78776.0,28.9,0.23551,0.0001,24.1678]
[1776876836347,37.75,78776.0,28.9,0.23551,0.0001,24.1678]
[1776876838654,37.75,78780.76,28.9,0.23602,0.0001,24.19799]
[1776876838716,37.75,78780.76,28.9,0.23602,0.0001,24.19799]
[1776876840340,37.75,78784.18,28.9,0.23638,0.0001,24.21935]
[1776876844957,37.75,78795.15,28.9,0.23754,0.0001,24.28795]
[1776876849903,37.76,78784.42,28.9,0.23644,0.0001,24.2227]
[1776876854062,37.76,78779.32,28.9,0.23592,0.0001,24.19212]
[1776876858355,37.76,78776.39,28.9,0.23564,0.0001,24.17503]
[1776876859806,37.77,78774.86,28.9,0.23549,0.0001,24.16637]
[1776876859918,37.77,78774.86,28.9,0.23549,0.0001,24.16637]
[1776876860415,37.77,78774.86,28.9,0.23549,0.0001,24.16637]
[1776876860511,37.77,78774.86,28.9,0.23549,0.0001,24.16637]
[1776876860305,37.77,78774.48,28.9,0.23545,0.0001,24.16402]
[1776876861313,37.77,78774.11,28.9,0.23542,0.0001,24.16188]
[1776876864522,37.77,78774.98,28.9,0.23553,0.0001,24.16833]
[1776876864560,37.77,78774.98,28.9,0.23553,0.0001,24.16833]
[1776876865341,37.77,78774.7,28.9,0.2355,0.0001,24.16674]
[1776876868291,37.77,78772.23,28.9,0.23525,0.0001,24.15162]
[1776876868490,37.77,78769.52,28.9,0.23497,0.0001,24.13517]
[1776876871547,37.77,78768.76,28.9,0.23489,0.0001,24.12779]
[1776876874776,37.78,78768.76,28.9,0.2349,0.0001,24.12872]
[1776876875142,37.78,78768.76,28.9,0.2349,0.0001,24.12872]
[1776876875243,37.78,78768.76,28.9,0.2349,0.0001,24.12872]
[1776876878688,37.78,78758.29,28.9,0.23384,0.0001,24.06522]
[1776876879760,37.78,78755.96,28.9,0.23361,0.0001,24.05115]
[1776876879946,37.78,78755.96,28.9,0.23361,0.0001,24.05115]
[1776876879967,37.78,78755.96,28.9,0.23361,0.0001,24.05115]
[1776876880139,37.78,78755.96,28.9,0.23361,0.0001,24.05115]
[1776876880167,37.78,78755.96,28.9,0.23361,0.0001,24.05115]
[1776876880300,37.78,78755.96,28.9,0.23361,0.0001,24.05115]
[1776876880446,37.78,78740.49,28.9,0.23202,0.0001,23.95537]
[1776876880554,37.78,78740.49,28.9,0.23202,0.0001,23.95537]
[1776876880602,37.78,78740.49,28.9,0.23202,0.0001,23.95537]
[1776876880790,37.78,78740.49,28.9,0.23202,0.0001,23.95537]
[1776876881010,37.78,78740.49,28.9,0.23202,0.0001,23.95537]
[1776876882932,37.78,78734.13,28.9,0.23138,0.0001,23.9166]
[1776876882955,37.78,78734.13,28.9,0.23138,0.0001,23.9166]
[1776876885920,37.79,78738.29,28.9,0.23183,0.0001,23.94373]
[1776876886255,37.79,78738.29,28.9,0.23183,0.0001,23.94373]
[1776876888224,37.79,78736.99,28.9,0.23171,0.0001,23.93644]
[1776876888502,37.79,78738.14,28.9,0.23183,0.0001,23.94399]
[1776876893344,37.8,78734.83,28.9,0.23153,0.0001,23.92547]
[1776876895933,37.8,78732.68,28.9,0.23134,0.0001,23.91371]
[1776876896558,37.8,78731.93,28.9,0.23127,0.0001,23.90939]
[1776876902023,37.81,78732.57,28.9,0.23136,0.0001,23.9148]
[1776876904098,37.81,78732.64,28.9,0.23138,0.0001,23.91593]
[1776876904432,37.81,78732.64,28.9,0.23138,0.0001,23.91593]
[1776876904497,37.81,78732.64,28.9,0.23138,0.0001,23.91593]
[1776876904501,37.81,78732.54,28.9,0.23137,0.0001,23.91562]
[1776876905548,37.81,78732.54,28.9,0.23137,0.0001,23.91562]
[1776876905715,37.81,78732.54,28.9,0.23137,0.0001,23.91562]
[1776876905959,37.81,78727.93,28.9,0.2309,0.0001,23.88693]
[1776876906048,37.81,78727.93,28.9,0.2309,0.0001,23.88693]
[1776876906109,37.81,78727.93,28.9,0.2309,0.0001,23.88693]
[1776876906494,37.81,78707.6,28.9,0.22882,0.0001,23.75998]
[1776876906631,37.81,78707.6,28.9,0.22882,0.0001,23.75998]
[1776876907050,37.81,78707.6,28.9,0.22882,0.0001,23.75998]
[1776876907502,37.81,78707.6,28.9,0.22882,0.0001,23.75998]
[1776876907350,37.81,78695.72,28.9,0.2276,0.0001,23.68542]
[1776876907977,37.81,78695.72,28.9,0.2276,0.0001,23.68542]
[1776876908202,37.81,78695.72,28.9,0.2276,0.0001,23.68542]
[1776876908257,37.81,78695.72,28.9,0.2276,0.0001,23.68542]
[1776876908360,37.81,78698.16,28.9,0.22785,0.0001,23.70067]
[1776876908881,37.81,78698.16,28.9,0.22785,0.0001,23.70067]
[1776876909760,37.81,78702.5,28.9,0.2283,0.0001,23.72839]
[1776876909807,37.81,78702.5,28.9,0.2283,0.0001,23.72839]
[1776876910069,37.81,78702.5,28.9,0.2283,0.0001,23.72839]
[1776876910079,37.81,78704.4,28.9,0.2285,0.0001,23.7408]
[1776876910665,37.81,78704.4,28.9,0.2285,0.0001,23.7408]
[1776876911906,37.81,78704.49,28.9,0.22851,0.0001,23.74128]
[1776876913550,37.81,78706.61,28.9,0.22873,0.0001,23.75445]
[1776876914185,37.81,78707.14,28.9,0.22878,0.0001,23.75766]
[1776876914300,37.81,78707.14,28.9,0.22878,0.0001,23.75766]
[1776876915000,37.81,78708.04,28.9,0.22887,0.0001,23.76329]
[1776876915123,37.81,78708.04,28.9,0.22887,0.0001,23.76329]
[1776876915288,37.81,78708.04,28.9,0.22887,0.0001,23.76329]
[1776876915373,37.81,78708.04,28.9,0.22887,0.0001,23.76329]
[1776876915427,37.81,78708.04,28.9,0.22887,0.0001,23.76329]
[1776876915471,37.81,78692.25,28.9,0.22726,0.0001,23.66437]
[1776876915756,37.81,78692.25,28.9,0.22726,0.0001,23.66437]
[1776876915975,37.81,78692.25,28.9,0.22726,0.0001,23.66437]
[1776876916076,37.81,78692.25,28.9,0.22726,0.0001,23.66437]
[1776876916159,37.81,78692.25,28.9,0.22726,0.0001,23.66437]
[1776876916516,37.81,78674.06,28.9,0.22541,0.0001,23.54993]
[1776876917419,37.81,78686.28,28.9,0.22665,0.0001,23.62659]
[1776876918817,37.81,78688.32,28.9,0.22685,0.0001,23.63929]
[1776876924859,37.81,78688.68,28.9,0.22688,0.0001,23.64119]
[1776876924922,37.81,78688.68,28.9,0.22688,0.0001,23.64119]
[1776876925304,37.81,78688.68,28.9,0.22688,0.0001,23.64119]
[1776876925531,37.81,78688.68,28.9,0.22688,0.0001,23.64119]
[1776876925575,37.81,78688.68,28.9,0.22688,0.0001,23.64119]
[1776876925406,37.81,78691.8,28.9,0.2272,0.0001,23.66048]
[1776876925885,37.81,78691.8,28.9,0.2272,0.0001,23.66048]
[1776876926221,37.81,78691.8,28.9,0.2272,0.0001,23.66048]
[1776876926298,37.81,78691.8,28.9,0.2272,0.0001,23.66048]
[1776876927125,37.81,78695.32,28.9,0.22755,0.0001,23.68256]
[1776876927252,37.81,78695.32,28.9,0.22755,0.0001,23.68256]
[1776876927447,37.81,78696.48,28.9,0.22767,0.0001,23.68978]
[1776876928012,37.81,78696.48,28.9,0.22767,0.0001,23.68978]
[1776876928015,37.81,78696.48,28.9,0.22767,0.0001,23.68978]
[1776876928034,37.81,78707.82,28.9,0.22883,0.0001,23.76073]
[1776876929981,37.81,78713.27,28.9,0.22938,0.0001,23.79472]
[1776876930028,37.81,78713.27,28.9,0.22938,0.0001,23.79472]
[1776876931630,37.81,78711.62,28.9,0.22921,0.0001,23.78418]
[1776876931819,37.81,78710.59,28.9,0.22908,0.0001,23.77406]
[1776876933124,37.81,78710.59,28.9,0.22908,0.0001,23.77406]
[1776876933411,37.81,78710.59,28.9,0.22908,0.0001,23.77406]
[1776876934093,37.8,78710.35,28.9,0.22905,0.0001,23.77235]
[1776876935805,37.8,78708.35,28.9,0.22885,0.0001,23.75966]
[1776876937316,37.8,78709.67,28.9,0.22898,0.0001,23.76791]
[1776876940988,37.8,78703.69,28.9,0.22836,0.0001,23.7301]
[1776876941768,37.8,78705.54,28.9,0.22855,0.0001,23.74168]
[1776876941977,37.8,78705.54,28.9,0.22855,0.0001,23.74168]
[1776876943329,37.8,78706.24,28.9,0.22862,0.0001,23.74597]
[1776876948938,37.8,78701.84,28.9,0.22815,0.0001,23.71737]
[1776876953496,37.8,78697.19,28.9,0.22767,0.0001,23.6879]
[1776876953728,37.8,78695.74,28.9,0.22752,0.0001,23.6786]
[1776876953869,37.8,78695.74,28.9,0.22752,0.0001,23.6786]
[1776876954221,37.8,78695.74,28.9,0.22752,0.0001,23.6786]
[1776876954253,37.8,78709.04,28.9,0.22888,0.0001,23.76174]
[1776876955409,37.8,78709.04,28.9,0.22888,0.0001,23.76174]
[1776876956328,37.8,78717.64,28.9,0.22975,0.0001,23.81529]
[1776876956534,37.8,78717.64,28.9,0.22975,0.0001,23.81529]
[1776876956942,37.8,78717.29,28.9,0.22971,0.0001,23.81294]
[1776876958592,37.8,78715.26,28.9,0.22951,0.0001,23.80027]
[1776876959117,37.8,78713.45,28.9,0.22932,0.0001,23.78882]
[1776876959174,37.8,78713.45,28.9,0.22932,0.0001,23.78882]
[1776876962702,37.79,78718.35,28.9,0.22981,0.0001,23.81881]
[1776876962923,37.79,78718.35,28.9,0.22981,0.0001,23.81881]
[1776876963013,37.79,78718.35,28.9,0.22981,0.0001,23.81881]
[1776876963913,37.79,78723.54,28.9,0.23034,0.0001,23.85102]
[1776876964042,37.79,78723.54,28.9,0.23034,0.0001,23.85102]
[1776876965821,37.79,78734.38,28.9,0.23144,0.0001,23.91789]
[1776876965827,37.79,78734.38,28.9,0.23144,0.0001,23.91789]
[1776876966063,37.79,78737.44,28.9,0.23175,0.0001,23.93693]
[1776876967674,37.79,78741.2,28.9,0.23215,0.0001,23.96058]
[1776876968224,37.79,78741.2,28.9,0.23215,0.0001,23.96058]
[1776876970035,37.79,78742.74,28.9,0.23231,0.0001,23.97065]
[1776876975462,37.8,78740.12,28.9,0.23206,0.0001,23.95543]
[1776876975917,37.8,78740.71,28.9,0.23213,0.0001,23.95959]
[1776876976397,37.8,78740.71,28.9,0.23213,0.0001,23.95959]
[1776876977907,37.8,78743.0,28.9,0.23237,0.0001,23.97406]
[1776876978498,37.8,78743.0,28.9,0.23237,0.0001,23.97406]
[1776876979728,37.8,78744.6,28.9,0.23254,0.0001,23.98448]
[1776876979980,37.8,78744.6,28.9,0.23254,0.0001,23.98448]
[1776876980171,37.8,78744.6,28.9,0.23254,0.0001,23.98448]
[1776876980175,37.8,78746.78,28.9,0.23277,0.0001,23.99824]
[1776876982991,37.8,78750.66,28.9,0.23319,0.0001,24.02304]
[1776876983003,37.8,78750.66,28.9,0.23319,0.0001,24.02304]
[1776876984785,37.81,78768.07,28.9,0.235,0.0001,24.13146]
[1776876985727,37.81,78769.02,28.9,0.2351,0.0001,24.13759]
[1776876985776,37.81,78769.02,28.9,0.2351,0.0001,24.13759]
[1776876985802,37.81,78769.02,28.9,0.2351,0.0001,24.13759]
[1776876986217,37.81,78774.91,28.9,0.23572,0.0001,24.17449]
[1776876986953,37.81,78774.91,28.9,0.23572,0.0001,24.17449]
[1776876987902,37.81,78778.88,28.9,0.23613,0.0001,24.19926]
[1776876993266,37.81,78776.0,28.9,0.23584,0.0001,24.17951]
[1776876996624,37.81,78779.76,28.9,0.23624,0.0001,24.20325]
[1776876998345,37.82,78782.09,28.9,0.23649,0.0001,24.21812]
[1776876999298,37.82,78788.94,28.9,0.23721,0.0001,24.26052]
[1776877000047,37.82,78792.25,28.9,0.23756,0.0001,24.28108]
[1776877001456,37.82,78796.41,28.9,0.23799,0.0001,24.30681]
[1776877003833,37.82,78795.98,28.9,0.23796,0.0001,24.30459]
[1776877004343,37.82,78796.34,28.9,0.238,0.0001,24.30706]
[1776877008744,37.82,78797.95,28.9,0.23818,0.0001,24.31791]
[1776877008757,37.82,78797.95,28.9,0.23818,0.0001,24.31791]
[1776877008855,37.82,78797.95,28.9,0.23818,0.0001,24.31791]
[1776877009386,37.82,78797.95,28.9,0.23818,0.0001,24.31791]
[1776877009473,37.82,78797.95,28.9,0.23818,0.0001,24.31791]
[1776877009566,37.82,78785.07,28.9,0.23684,0.0001,24.23886]
[1776877010833,37.82,78778.37,28.9,0.23615,0.0001,24.19781]
[1776877011276,37.82,78778.37,28.9,0.23615,0.0001,24.19781]
[1776877011746,37.82,78779.87,28.9,0.23631,0.0001,24.20731]
[1776877014682,37.83,78773.53,28.9,0.23566,0.0001,24.16875]
[1776877014936,37.83,78778.27,28.9,0.23616,0.0001,24.19826]
[1776877021464,37.83,78776.22,28.9,0.23598,0.0001,24.18744]
[1776877022101,37.83,78776.22,28.9,0.23598,0.0001,24.18744]
[1776877022674,37.83,78776.22,28.9,0.23598,0.0001,24.18744]
[1776877027128,37.84,78779.98,28.9,0.23639,0.0001,24.21176]
[1776877031006,37.84,78771.11,28.9,0.23549,0.0001,24.15817]
[1776877036078,37.84,78772.8,28.9,0.23569,0.0001,24.17002]
[1776877036346,37.84,78772.8,28.9,0.23569,0.0001,24.17002]
[1776877037093,37.84,78781.25,28.9,0.23657,0.0001,24.22235]
[1776877042611,37.85,78786.89,28.9,0.23718,0.0001,24.25815]
[1776877047645,37.85,78786.99,28.9,0.2372,0.0001,24.25963]
[1776877052680,37.85,78786.65,28.9,0.23716,0.0001,24.25485]
[1776877055369,37.85,78786.29,28.9,0.23713,0.0001,24.25298]
[1776877055374,37.85,78786.29,28.9,0.23713,0.0001,24.25298]
[1776877060429,37.86,78771.42,28.9,0.23561,0.0001,24.16268]
[1776877060998,37.86,78769.98,28.9,0.23547,0.0001,24.15408]
[1776877066586,37.86,78772.66,28.9,0.23576,0.0001,24.17169]
[1776877072822,37.87,78769.23,28.9,0.23545,0.0001,24.1528]
[1776877076414,37.87,78769.07,28.9,0.23544,0.0001,24.15239]
[1776877082465,37.87,78769.83,28.9,0.23554,0.0001,24.15849]
[1776877084376,37.88,78756.77,28.9,0.23422,0.0001,24.07945]
[1776877086319,37.88,78752.88,28.9,0.23382,0.0001,24.05541]
[1776877086375,37.88,78752.88,28.9,0.23382,0.0001,24.05541]
[1776877086408,37.88,78750.33,28.9,0.23357,0.0001,24.04043]
[1776877087297,37.88,78750.33,28.9,0.23357,0.0001,24.04043]
[1776877089247,37.88,78749.4,28.9,0.23348,0.0001,24.03496]
[1776877090081,37.88,78749.36,28.9,0.23349,0.0001,24.03529]
[1776877090295,37.88,78749.36,28.9,0.23349,0.0001,24.03529]
[1776877090352,37.88,78749.36,28.9,0.23349,0.0001,24.03529]
[1776877090450,37.88,78748.69,28.9,0.23342,0.0001,24.03135]
[1776877091173,37.88,78738.05,28.9,0.23233,0.0001,23.96547]
[1776877096501,37.89,78737.79,28.9,0.23232,0.0001,23.96508]
[1776877102036,37.89,78735.1,28.9,0.23208,0.0001,23.95047]
[1776877107071,37.9,78741.19,28.9,0.23273,0.0001,23.98968]
[1776877108859,37.9,78742.22,28.9,0.23284,0.0001,23.99632]
[1776877110777,37.9,78743.5,28.9,0.23298,0.0001,24.00449]
[1776877111175,37.9,78749.16,28.9,0.23357,0.0001,24.03994]
[1776877111221,37.9,78749.16,28.9,0.23357,0.0001,24.03994]
[1776877111498,37.9,78749.16,28.9,0.23357,0.0001,24.03994]
[1776877113888,37.9,78739.47,28.9,0.23255,0.0001,23.97608]
[1776877116942,37.9,78732.04,28.9,0.23178,0.0001,23.92961]
[1776877119202,37.9,78731.29,28.9,0.23169,0.0001,23.92477]
[1776877125197,37.89,78732.75,28.9,0.23184,0.0001,23.93356]
[1776877130232,37.89,78732.2,28.9,0.23178,0.0001,23.93]
[1776877135267,37.89,78739.32,28.9,0.23251,0.0001,23.97394]
[1776877138071,37.89,78739.92,28.9,0.23257,0.0001,23.97749]
[1776877142406,37.9,78739.8,28.9,0.23257,0.0001,23.97754]
[1776877143619,37.9,78740.16,28.9,0.23262,0.0001,23.98034]
[1776877143666,37.9,78740.16,28.9,0.23262,0.0001,23.98034]
[1776877143689,37.9,78748.7,28.9,0.2335,0.0001,24.03347]
[1776877144696,37.9,78748.7,28.9,0.2335,0.0001,24.03347]
[1776877144732,37.9,78758.9,28.9,0.23456,0.0001,24.09678]
[1776877146344,37.9,78769.57,28.9,0.23566,0.0001,24.1629]
[1776877147717,37.9,78769.57,28.9,0.23566,0.0001,24.1629]
[1776877149629,37.9,78775.87,28.9,0.23633,0.0001,24.20224]
[1776877154485,37.91,78779.62,28.9,0.23674,0.0001,24.22647]
[1776877157945,37.91,78777.76,28.9,0.23656,0.0001,24.21613]
[1776877162070,37.91,78778.41,28.9,0.23665,0.0001,24.22105]
[1776877162999,37.91,78778.33,28.9,0.23664,0.0001,24.22078]
[1776877168498,37.92,78777.06,28.9,0.23654,0.0001,24.21436]
[1776877170170,37.92,78776.18,28.9,0.23645,0.0001,24.20918]
[1776877170378,37.92,78776.18,28.9,0.23645,0.0001,24.20918]
[1776877170621,37.92,78776.18,28.9,0.23645,0.0001,24.20918]
[1776877175319,37.92,78775.58,28.9,0.23638,0.0001,24.20309]
[1776877176523,37.92,78775.67,28.9,0.2364,0.0001,24.20387]
[1776877176544,37.92,78775.67,28.9,0.2364,0.0001,24.20387]
[1776877176845,37.92,78773.58,28.9,0.23619,0.0001,24.19126]
[1776877177676,37.92,78773.58,28.9,0.23619,0.0001,24.19126]
[1776877178748,37.92,78772.44,28.9,0.23607,0.0001,24.18438]
[1776877178849,37.92,78769.34,28.9,0.23575,0.0001,24.16545]
[1776877181488,37.92,78768.42,28.9,0.23567,0.0001,24.16033]
[1776877184478,37.93,78768.42,28.9,0.23568,0.0001,24.16112]
[1776877189645,37.93,78768.4,28.9,0.23571,0.0001,24.16252]
[1776877194681,37.93,78768.99,28.9,0.23579,0.0001,24.16735]
[1776877196766,37.93,78769.1,28.9,0.2358,0.0001,24.16826]
[1776877196865,37.93,78768.3,28.9,0.23572,0.0001,24.16357]
[1776877202737,37.94,78771.93,28.9,0.23611,0.0001,24.18669]
[1776877207772,37.94,78770.58,28.9,0.23599,0.0001,24.17903]
[1776877210829,37.94,78771.61,28.9,0.2361,0.0001,24.18561]
[1776877210898,37.94,78773.26,28.9,0.23627,0.0001,24.19588]
[1776877210933,37.94,78773.26,28.9,0.23627,0.0001,24.19588]
[1776877210950,37.94,78773.26,28.9,0.23627,0.0001,24.19588]
[1776877211362,37.94,78773.26,28.9,0.23627,0.0001,24.19588]
[1776877211442,37.94,78773.26,28.9,0.23627,0.0001,24.19588]
[1776877211800,37.94,78786.75,28.9,0.23767,0.0001,24.27871]
[1776877211977,37.94,78786.75,28.9,0.23767,0.0001,24.27871]
[1776877212807,37.94,78796.16,28.9,0.23865,0.0001,24.33641]
[1776877214248,37.94,78797.18,28.9,0.23876,0.0001,24.34269]
[1776877215236,37.94,78796.27,28.9,0.23866,0.0001,24.33716]
[1776877220827,37.94,78794.99,28.9,0.23853,0.0001,24.32956]
[1776877221449,37.94,78796.11,28.9,0.23865,0.0001,24.33646]
[1776877221684,37.94,78796.11,28.9,0.23865,0.0001,24.33646]
[1776877221764,37.94,78796.11,28.9,0.23865,0.0001,24.33646]
[1776877221842,37.94,78796.11,28.9,0.23865,0.0001,24.33646]
[1776877221849,37.94,78796.11,28.9,0.23865,0.0001,24.33646]
[1776877221916,37.94,78796.11,28.9,0.23865,0.0001,24.33646]
[1776877221925,37.94,78796.11,28.9,0.23865,0.0001,24.33646]
[1776877221913,37.94,78812.75,28.9,0.24038,0.0001,24.43805]
[1776877222344,37.94,78812.75,28.9,0.24038,0.0001,24.43805]
[1776877222425,37.94,78812.75,28.9,0.24038,0.0001,24.43805]
[1776877224230,37.94,78822.21,28.9,0.24137,0.0001,24.49553]
[1776877224766,37.94,78822.21,28.9,0.24137,0.0001,24.49553]
[1776877224894,37.94,78822.56,28.9,0.24141,0.0001,24.49764]
[1776877226025,37.94,78824.64,28.9,0.24163,0.0001,24.51026]
[1776877226586,37.94,78824.64,28.9,0.24163,0.0001,24.51026]
[1776877226624,37.94,78824.64,28.9,0.24163,0.0001,24.51026]
[1776877227114,37.94,78825.53,28.9,0.24172,0.0001,24.51563]
[1776877227399,37.94,78825.53,28.9,0.24172,0.0001,24.51563]
[1776877230931,37.94,78824.92,28.9,0.24165,0.0001,24.5118]
[1776877231402,37.94,78824.92,28.9,0.24165,0.0001,24.5118]
[1776877233571,37.94,78824.97,28.9,0.24163,0.0001,24.50848]
[1776877233641,37.94,78824.97,28.9,0.24163,0.0001,24.50848]
[1776877233684,37.94,78824.97,28.9,0.24163,0.0001,24.50848]
[1776877233829,37.94,78824.97,28.9,0.24163,0.0001,24.50848]
[1776877233904,37.94,78824.97,28.9,0.24163,0.0001,24.50848]
[1776877233869,37.94,78825.15,28.9,0.24165,0.0001,24.50952]
[1776877234404,37.94,78825.15,28.9,0.24165,0.0001,24.50952]
[1776877234570,37.94,78825.15,28.9,0.24165,0.0001,24.50952]
[1776877234738,37.94,78825.15,28.9,0.24165,0.0001,24.50952]
[1776877234903,37.94,78825.15,28.9,0.24165,0.0001,24.50952]
[1776877234796,37.94,78802.51,28.9,0.23929,0.0001,24.37164]
[1776877235095,37.94,78802.51,28.9,0.23929,0.0001,24.37164]
[1776877235644,37.94,78802.51,28.9,0.23929,0.0001,24.37164]
[1776877235713,37.94,78775.69,28.9,0.2365,0.0001,24.2075]
[1776877236153,37.94,78775.69,28.9,0.2365,0.0001,24.2075]
[1776877236199,37.94,78775.69,28.9,0.2365,0.0001,24.2075]
[1776877236969,37.94,78775.08,28.9,0.23644,0.0001,24.20375]
[1776877237115,37.94,78775.08,28.9,0.23644,0.0001,24.20375]
[1776877238288,37.94,78775.69,28.9,0.23651,0.0001,24.20758]
[1776877238389,37.94,78776.34,28.9,0.23657,0.0001,24.21166]
[1776877239995,37.94,78777.91,28.9,0.23674,0.0001,24.22149]
[1776877240095,37.94,78777.91,28.9,0.23674,0.0001,24.22149]
[1776877241275,37.94,78782.89,28.9,0.23726,0.0001,24.25223]
[1776877243446,37.94,78782.97,28.9,0.23727,0.0001,24.25303]
[1776877246353,37.94,78790.9,28.9,0.2381,0.0001,24.30205]
[1776877246504,37.94,78790.9,28.9,0.2381,0.0001,24.30205]
[1776877246527,37.95,78794.21,28.9,0.23845,0.0001,24.32249]
[1776877247382,37.95,78794.21,28.9,0.23845,0.0001,24.32249]
[1776877247758,37.95,78794.21,28.9,0.23845,0.0001,24.32249]
[1776877247834,37.95,78794.83,28.9,0.23852,0.0001,24.32648]
[1776877248959,37.95,78805.55,28.9,0.23964,0.0001,24.39196]
[1776877249883,37.95,78805.55,28.9,0.23964,0.0001,24.39196]
[1776877250372,37.95,78811.48,28.9,0.24025,0.0001,24.42811]
[1776877251022,37.95,78812.42,28.9,0.24035,0.0001,24.43383]
[1776877251908,37.95,78812.42,28.9,0.24035,0.0001,24.43383]
[1776877257458,37.94,78813.95,28.9,0.24051,0.0001,24.44289]
[1776877262344,37.94,78812.12,28.9,0.24031,0.0001,24.43157]
[1776877262345,37.94,78812.12,28.9,0.24031,0.0001,24.43157]
[1776877262437,37.94,78812.12,28.9,0.24031,0.0001,24.43157]
[1776877262443,37.94,78812.12,28.9,0.24031,0.0001,24.43157]
[1776877262470,37.94,78812.12,28.9,0.24031,0.0001,24.43157]
[1776877262571,37.94,78812.12,28.9,0.24031,0.0001,24.43157]
[1776877262699,37.94,78812.12,28.9,0.24031,0.0001,24.43157]
[1776877262876,37.94,78812.12,28.9,0.24031,0.0001,24.43157]
[1776877263163,37.94,78838.36,28.9,0.24306,0.00011,24.5909]
[1776877264526,37.94,78838.36,28.9,0.24306,0.00011,24.5909]
[1776877264619,37.94,78845.19,28.9,0.24377,0.00011,24.63193]
[1776877266660,37.94,78847.09,28.9,0.24397,0.00011,24.64342]
[1776877267598,37.94,78847.48,28.9,0.24401,0.00011,24.6455]
[1776877269187,37.94,78852.39,28.9,0.24452,0.00011,24.67503]
[1776877272226,37.94,78841.71,28.9,0.24339,0.00011,24.6098]
[1776877274100,37.94,78841.83,28.9,0.2434,0.00011,24.61043]
[1776877275397,37.94,78841.87,28.9,0.2434,0.00011,24.61057]
[1776877275564,37.94,78841.87,28.9,0.2434,0.00011,24.61057]
[1776877275653,37.94,78841.31,28.9,0.24334,0.00011,24.60697]
[1776877278398,37.94,78829.6,28.9,0.2421,0.0001,24.53566]
[1776877281227,37.94,78829.38,28.9,0.24207,0.0001,24.53405]
[1776877283332,37.94,78838.99,28.9,0.24308,0.00011,24.59204]
[1776877283398,37.94,78841.85,28.9,0.24337,0.00011,24.60917]
[1776877285213,37.94,78844.31,28.9,0.24363,0.00011,24.62397]
[1776877286001,37.94,78844.31,28.9,0.24363,0.00011,24.62397]
[1776877286075,37.94,78844.31,28.9,0.24363,0.00011,24.62397]
[1776877286099,37.94,78844.31,28.9,0.24363,0.00011,24.62397]
[1776877285317,37.93,78846.45,28.9,0.24385,0.00011,24.63681]
[1776877286259,37.93,78846.45,28.9,0.24385,0.00011,24.63681]
[1776877286298,37.93,78846.45,28.9,0.24385,0.00011,24.63681]
[1776877286305,37.93,78846.45,28.9,0.24385,0.00011,24.63681]
[1776877286346,37.93,78846.45,28.9,0.24385,0.00011,24.63681]
[1776877286394,37.93,78846.45,28.9,0.24385,0.00011,24.63681]
[1776877286468,37.93,78846.45,28.9,0.24385,0.00011,24.63681]
[1776877286469,37.93,78846.45,28.9,0.24385,0.00011,24.63681]
[1776877286469,37.93,78846.45,28.9,0.24385,0.00011,24.63681]
[1776877286730,37.93,78846.45,28.9,0.24385,0.00011,24.63681]
[1776877286950,37.93,78863.87,28.9,0.24569,0.00011,24.74175]
[1776877287212,37.93,78863.87,28.9,0.24569,0.00011,24.74175]
[1776877287457,37.93,78863.87,28.9,0.24569,0.00011,24.74175]
[1776877287766,37.93,78863.87,28.9,0.24569,0.00011,24.74175]
[1776877287964,37.93,78863.87,28.9,0.24569,0.00011,24.74175]
[1776877287975,37.93,78863.87,28.9,0.24569,0.00011,24.74175]
[1776877288077,37.93,78863.87,28.9,0.24569,0.00011,24.74175]
[1776877288092,37.93,78863.87,28.9,0.24569,0.00011,24.74175]
[1776877288019,37.93,78868.66,28.9,0.24619,0.00011,24.77059]
[1776877289164,37.93,78860.53,28.9,0.24533,0.00011,24.72128]
[1776877289187,37.93,78860.53,28.9,0.24533,0.00011,24.72128]
[1776877289216,37.93,78860.53,28.9,0.24533,0.00011,24.72128]
[1776877289398,37.93,78860.53,28.9,0.24533,0.00011,24.72128]
[1776877289471,37.93,78860.53,28.9,0.24533,0.00011,24.72128]
[1776877289495,37.93,78860.53,28.9,0.24533,0.00011,24.72128]
[1776877289679,37.93,78860.53,28.9,0.24533,0.00011,24.72128]
[1776877289966,37.93,78860.53,28.9,0.24533,0.00011,24.72128]
[1776877289967,37.93,78860.53,28.9,0.24533,0.00011,24.72128]
[1776877290057,37.93,78860.53,28.9,0.24533,0.00011,24.72128]
[1776877289972,37.93,78879.0,28.9,0.24728,0.00011,24.83224]
[1776877290224,37.93,78879.0,28.9,0.24728,0.00011,24.83224]
[1776877290381,37.93,78879.0,28.9,0.24728,0.00011,24.83224]
[1776877290782,37.93,78879.0,28.9,0.24728,0.00011,24.83224]
[1776877290791,37.93,78879.0,28.9,0.24728,0.00011,24.83224]
[1776877290799,37.93,78879.0,28.9,0.24728,0.00011,24.83224]
[1776877290996,37.93,78910.25,28.9,0.2506,0.00011,25.01897]
[1776877291137,37.93,78910.25,28.9,0.2506,0.00011,25.01897]
[1776877291199,37.93,78910.25,28.9,0.2506,0.00011,25.01897]
[1776877291345,37.93,78910.25,28.9,0.2506,0.00011,25.01897]
[1776877291607,37.93,78910.25,28.9,0.2506,0.00011,25.01897]
[1776877292122,37.93,78903.41,28.9,0.24984,0.00011,24.97434]
[1776877292675,37.93,78903.41,28.9,0.24984,0.00011,24.97434]
[1776877292702,37.93,78888.24,28.9,0.24822,0.00011,24.88326]
[1776877293397,37.93,78888.24,28.9,0.24822,0.00011,24.88326]
[1776877293474,37.93,78888.24,28.9,0.24822,0.00011,24.88326]
[1776877294231,37.93,78888.66,28.9,0.24825,0.00011,24.88526]
[1776877294511,37.93,78888.66,28.9,0.24825,0.00011,24.88526]
[1776877294563,37.93,78888.66,28.9,0.24825,0.00011,24.88526]
[1776877295455,37.93,78889.03,28.9,0.24829,0.00011,24.88747]
[1776877295645,37.93,78889.03,28.9,0.24829,0.00011,24.88747]
[1776877295936,37.93,78892.36,28.9,0.24864,0.00011,24.90698]
[1776877296616,37.93,78892.36,28.9,0.24864,0.00011,24.90698]
[1776877296623,37.93,78892.36,28.9,0.24864,0.00011,24.90698]
[1776877296907,37.93,78892.36,28.9,0.24864,0.00011,24.90698]
[1776877296934,37.93,78892.36,28.9,0.24864,0.00011,24.90698]
[1776877296938,37.93,78892.36,28.9,0.24864,0.00011,24.90698]
[1776877296944,37.93,78892.36,28.9,0.24864,0.00011,24.90698]
[1776877297094,37.93,78896.8,28.9,0.24911,0.00011,24.93333]
[1776877297190,37.93,78896.8,28.9,0.24911,0.00011,24.93333]
[1776877297545,37.93,78896.8,28.9,0.24911,0.00011,24.93333]
[1776877297574,37.93,78896.8,28.9,0.24911,0.00011,24.93333]
[1776877297608,37.93,78907.63,28.9,0.25026,0.00011,24.99801]
[1776877299128,37.93,78911.3,28.9,0.25066,0.00011,25.02031]
[1776877299890,37.93,78911.3,28.9,0.25066,0.00011,25.02031]
[1776877299966,37.93,78911.3,28.9,0.25066,0.00011,25.02031]
[1776877300026,37.93,78905.01,28.9,0.24999,0.00011,24.98304]
[1776877300257,37.93,78905.01,28.9,0.24999,0.00011,24.98304]
[1776877300699,37.93,78905.01,28.9,0.24999,0.00011,24.98304]
[1776877301914,37.93,78909.37,28.9,0.25046,0.00011,25.00905]
[1776877307486,37.92,78908.16,28.9,0.2503,0.00011,25.00015]
[1776877307620,37.92,78908.16,28.9,0.2503,0.00011,25.00015]
[1776877309507,37.92,78924.75,28.9,0.25205,0.00011,25.09792]
[1776877312481,37.92,78925.23,28.9,0.25209,0.00011,25.1]
[1776877313709,37.92,78920.28,28.9,0.25155,0.00011,25.07019]
[1776877313741,37.92,78920.28,28.9,0.25155,0.00011,25.07019]
[1776877313845,37.92,78920.28,28.9,0.25155,0.00011,25.07019]
[1776877314346,37.92,78922.13,28.9,0.25174,0.00011,25.08084]
[1776877314524,37.92,78922.13,28.9,0.25174,0.00011,25.08084]
[1776877314803,37.92,78922.13,28.9,0.25174,0.00011,25.08084]
[1776877316628,37.91,78933.71,28.9,0.25296,0.00011,25.14839]
[1776877316723,37.91,78933.71,28.9,0.25296,0.00011,25.14839]
[1776877317144,37.91,78935.22,28.9,0.25312,0.00011,25.15734]
[1776877318742,37.91,78931.89,28.9,0.25275,0.00011,25.13676]
[1776877318783,37.91,78931.89,28.9,0.25275,0.00011,25.13676]
[1776877318808,37.91,78931.89,28.9,0.25275,0.00011,25.13676]
[1776877321608,37.91,78927.79,28.9,0.2523,0.00011,25.11169]
[1776877322257,37.9,78928.25,28.9,0.25234,0.00011,25.11405]
[1776877322348,37.9,78928.25,28.9,0.25234,0.00011,25.11405]
[1776877323789,37.9,78930.97,28.9,0.25262,0.00011,25.12981]
[1776877324285,37.9,78930.21,28.9,0.25253,0.00011,25.12452]
[1776877325920,37.9,78932.63,28.9,0.25279,0.00011,25.13888]
[1776877327306,37.9,78936.23,28.9,0.25316,0.00011,25.15945]
[1776877329992,37.9,78933.03,28.9,0.2528,0.00011,25.13966]
[1776877331610,37.89,78933.56,28.9,0.25284,0.00011,25.14202]
[1776877331725,37.89,78933.56,28.9,0.25284,0.00011,25.14202]
[1776877336583,37.89,78925.37,28.9,0.25193,0.00011,25.09154]
[1776877336585,37.89,78925.37,28.9,0.25193,0.00011,25.09154]
[1776877338422,37.89,78923.37,28.9,0.2517,0.00011,25.07895]
[1776877338812,37.89,78923.37,28.9,0.2517,0.00011,25.07895]
[1776877338902,37.88,78912.34,28.9,0.25051,0.00011,25.01255]
[1776877339116,37.88,78912.34,28.9,0.25051,0.00011,25.01255]
[1776877340106,37.88,78907.79,28.9,0.25002,0.00011,24.98538]
[1776877342128,37.88,78902.35,28.9,0.24943,0.00011,24.95236]
[1776877342503,37.88,78902.35,28.9,0.24943,0.00011,24.95236]
[1776877342734,37.88,78902.35,28.9,0.24943,0.00011,24.95236]
[1776877345096,37.88,78900.61,28.9,0.24924,0.00011,24.94152]
[1776877345772,37.88,78899.67,28.9,0.24913,0.00011,24.93549]
[1776877348659,37.88,78885.16,28.9,0.24758,0.00011,24.84795]
[1776877348684,37.88,78885.16,28.9,0.24758,0.00011,24.84795]
[1776877348807,37.88,78885.16,28.9,0.24758,0.00011,24.84795]
[1776877348876,37.88,78885.16,28.9,0.24758,0.00011,24.84795]
[1776877348959,37.88,78885.16,28.9,0.24758,0.00011,24.84795]
[1776877348972,37.88,78885.16,28.9,0.24758,0.00011,24.84795]
[1776877349060,37.88,78883.1,28.9,0.24736,0.00011,24.83534]
[1776877350939,37.88,78875.38,28.9,0.24653,0.00011,24.78868]
[1776877351652,37.88,78869.98,28.9,0.24594,0.00011,24.75241]
[1776877351987,37.88,78869.98,28.9,0.24594,0.00011,24.75241]
[1776877356948,37.87,78876.12,28.9,0.24657,0.00011,24.78876]
[1776877357122,37.87,78877.58,28.9,0.24672,0.00011,24.79721]
[1776877357927,37.87,78877.58,28.9,0.24672,0.00011,24.79721]
[1776877359557,37.87,78882.6,28.9,0.24725,0.00011,24.82715]
[1776877359956,37.87,78882.6,28.9,0.24725,0.00011,24.82715]
[1776877360991,37.87,78882.86,28.9,0.24727,0.00011,24.82809]
[1776877366915,37.86,78882.34,28.9,0.24717,0.00011,24.82286]
[1776877371950,37.86,78876.72,28.9,0.24655,0.00011,24.78765]
[1776877376952,37.86,78867.83,28.9,0.24559,0.00011,24.73297]
[1776877379673,37.85,78862.9,28.9,0.24506,0.00011,24.70259]
[1776877380014,37.85,78863.69,28.9,0.24514,0.00011,24.70715]
[1776877380470,37.85,78863.69,28.9,0.24514,0.00011,24.70715]
[1776877380657,37.85,78863.69,28.9,0.24514,0.00011,24.70715]
[1776877381424,37.85,78859.31,28.9,0.24467,0.00011,24.68045]
[1776877387055,37.85,78857.74,28.9,0.24448,0.00011,24.66988]
[1776877392091,37.85,78855.64,28.9,0.24425,0.00011,24.65631]
[1776877393939,37.85,78856.56,28.9,0.24434,0.00011,24.66172]
[1776877399032,37.84,78860.98,28.9,0.24479,0.00011,24.6876]
[1776877399088,37.84,78860.98,28.9,0.24479,0.00011,24.6876]
[1776877399996,37.84,78864.46,28.9,0.24516,0.00011,24.70845]
[1776877400459,37.84,78871.8,28.9,0.24593,0.00011,24.75257]
[1776877403784,37.84,78873.64,28.9,0.24611,0.00011,24.76314]
[1776877410102,37.84,78880.43,28.9,0.2468,0.00011,24.80226]
[1776877413183,37.83,78876.1,28.9,0.2463,0.00011,24.77138]
[1776877415130,37.83,78878.55,28.9,0.24655,0.00011,24.78586]
[1776877415142,37.83,78878.55,28.9,0.24655,0.00011,24.78586]
[1776877415276,37.83,78881.11,28.9,0.24682,0.00011,24.80097]
[1776877415345,37.83,78881.11,28.9,0.24682,0.00011,24.80097]
[1776877416035,37.83,78881.11,28.9,0.24682,0.00011,24.80097]
[1776877416115,37.83,78894.18,28.9,0.24819,0.00011,24.87896]
[1776877416269,37.83,78894.18,28.9,0.24819,0.00011,24.87896]
[1776877416924,37.83,78894.18,28.9,0.24819,0.00011,24.87896]
[1776877417127,37.83,78894.18,28.9,0.24819,0.00011,24.87896]
[1776877417229,37.83,78901.89,28.9,0.24901,0.00011,24.92488]
[1776877417552,37.83,78901.89,28.9,0.24901,0.00011,24.92488]
[1776877418477,37.83,78910.3,28.9,0.2499,0.00011,24.97485]
[1776877419575,37.83,78915.09,28.9,0.25041,0.00011,25.0035]
[1776877419605,37.83,78915.09,28.9,0.25041,0.00011,25.0035]
[1776877420137,37.82,78923.88,28.9,0.25134,0.00011,25.05516]
[1776877421464,37.82,78924.62,28.9,0.25142,0.00011,25.05958]
[1776877422814,37.82,78926.96,28.9,0.25166,0.00011,25.07314]
[1776877423032,37.82,78926.96,28.9,0.25166,0.00011,25.07314]
[1776877423087,37.82,78926.96,28.9,0.25166,0.00011,25.07314]
[1776877423274,37.82,78926.36,28.9,0.25158,0.00011,25.06878]
[1776877428908,37.81,78927.06,28.9,0.25162,0.00011,25.07137]
[1776877434385,37.8,78920.98,28.9,0.25092,0.00011,25.03226]
[1776877435446,37.8,78920.98,28.9,0.25092,0.00011,25.03226]
[1776877440389,37.8,78918.52,28.9,0.25062,0.00011,25.01544]
[1776877440605,37.8,78918.52,28.9,0.25062,0.00011,25.01544]
[1776877440977,37.8,78917.85,28.9,0.25054,0.00011,25.01143]
[1776877441458,37.8,78917.85,28.9,0.25054,0.00011,25.01143]
[1776877443113,37.8,78910.79,28.9,0.24978,0.00011,24.96878]
[1776877443843,37.79,78909.17,28.9,0.24959,0.00011,24.95837]
[1776877443905,37.79,78907.71,28.9,0.24944,0.00011,24.94961]
[1776877444780,37.79,78907.71,28.9,0.24944,0.00011,24.94961]
[1776877446981,37.79,78906.47,28.9,0.2493,0.00011,24.9416]
[1776877446990,37.79,78906.47,28.9,0.2493,0.00011,24.9416]
[1776877446998,37.79,78908.96,28.9,0.24955,0.00011,24.95606]
[1776877448160,37.79,78908.96,28.9,0.24955,0.00011,24.95606]
[1776877449921,37.79,78918.81,28.9,0.2506,0.00011,25.01464]
[1776877452706,37.79,78918.28,28.9,0.25052,0.00011,25.01028]
[1776877453458,37.79,78917.35,28.9,0.25041,0.00011,25.00433]
[1776877459191,37.78,78916.37,28.9,0.25027,0.00011,24.99655]
[1776877459930,37.78,78917.06,28.9,0.25034,0.00011,25.00032]
[1776877465603,37.77,78922.84,28.9,0.25091,0.00011,25.03219]
[1776877468347,37.77,78924.76,28.9,0.2511,0.00011,25.0429]
[1776877469370,37.77,78930.65,28.9,0.25172,0.00011,25.07769]
[1776877469719,37.77,78930.65,28.9,0.25172,0.00011,25.07769]
[1776877470053,37.76,78934.36,28.9,0.25211,0.00011,25.09906]
[1776877474814,37.76,78938.08,28.9,0.25246,0.00011,25.11629]
[1776877474818,37.76,78938.08,28.9,0.25246,0.00011,25.11629]
[1776877475258,37.76,78938.72,28.9,0.25253,0.00011,25.12011]
[1776877482151,37.75,78937.04,28.9,0.25231,0.00011,25.10812]
[1776877482156,37.75,78937.04,28.9,0.25231,0.00011,25.10812]
[1776877486290,37.75,78933.44,28.9,0.25189,0.00011,25.08512]
[1776877490204,37.75,78924.41,28.9,0.25091,0.00011,25.03041]
[1776877490227,37.75,78924.41,28.9,0.25091,0.00011,25.03041]
[1776877490244,37.75,78924.41,28.9,0.25091,0.00011,25.03041]
[1776877490236,37.74,78924.04,28.9,0.25086,0.00011,25.02775]
[1776877490513,37.74,78924.04,28.9,0.25086,0.00011,25.02775]
[1776877491290,37.74,78921.63,28.9,0.2506,0.00011,25.01332]
[1776877492230,37.74,78921.63,28.9,0.2506,0.00011,25.01332]
[1776877492238,37.74,78921.63,28.9,0.2506,0.00011,25.01332]
[1776877492252,37.74,78921.63,28.9,0.2506,0.00011,25.01332]
[1776877493076,37.74,78919.18,28.9,0.25033,0.00011,24.99806]
[1776877493328,37.74,78917.91,28.9,0.25019,0.00011,24.99016]
[1776877493626,37.74,78917.91,28.9,0.25019,0.00011,24.99016]
[1776877498834,37.74,78910.98,28.9,0.24942,0.00011,24.94737]
[1776877500183,37.74,78910.98,28.9,0.24942,0.00011,24.94737]
[1776877501425,37.74,78911.6,28.9,0.24948,0.00011,24.95058]
[1776877501814,37.74,78911.6,28.9,0.24948,0.00011,24.95058]
[1776877503242,37.73,78916.73,28.9,0.25002,0.00011,24.98108]
[1776877503520,37.73,78919.36,28.9,0.2503,0.00011,24.99654]
[1776877503816,37.73,78919.36,28.9,0.2503,0.00011,24.99654]
[1776877503877,37.73,78919.36,28.9,0.2503,0.00011,24.99654]
[1776877507061,37.73,78914.06,28.9,0.24971,0.00011,24.96384]
[1776877507223,37.73,78914.06,28.9,0.24971,0.00011,24.96384]
[1776877512936,37.72,78905.96,28.9,0.24881,0.00011,24.91328]
[1776877517335,37.72,78904.84,28.9,0.24867,0.00011,24.90554]
[1776877517527,37.72,78904.84,28.9,0.24867,0.00011,24.90554]
[1776877518127,37.72,78904.84,28.9,0.24867,0.00011,24.90554]
[1776877518225,37.72,78904.07,28.9,0.24858,0.00011,24.90028]
[1776877518522,37.72,78904.07,28.9,0.24858,0.00011,24.90028]
[1776877519501,37.72,78899.6,28.9,0.2481,0.00011,24.87336]
[1776877525020,37.71,78903.96,28.9,0.24853,0.00011,24.89757]
[1776877525716,37.71,78903.96,28.9,0.24853,0.00011,24.89757]
[1776877526559,37.71,78900.47,28.9,0.24815,0.00011,24.87618]
[1776877529728,37.71,78901.81,28.9,0.24827,0.00011,24.88322]
[1776877529994,37.71,78901.81,28.9,0.24827,0.00011,24.88322]
[1776877531511,37.71,78900.36,28.9,0.24808,0.00011,24.87025]
[1776877536722,37.7,78893.68,28.9,0.24734,0.00011,24.82808]
[1776877537028,37.7,78893.68,28.9,0.24734,0.00011,24.82808]
[1776877537347,37.7,78895.98,28.9,0.24758,0.00011,24.84167]
[1776877541004,37.7,78901.21,28.9,0.24812,0.00011,24.87224]
[1776877541532,37.7,78900.95,28.9,0.24808,0.00011,24.87034]
[1776877541626,37.7,78900.95,28.9,0.24808,0.00011,24.87034]
[1776877542310,37.7,78900.95,28.9,0.24808,0.00011,24.87034]
[1776877542571,37.7,78904.13,28.9,0.24842,0.00011,24.88919]
[1776877548032,37.69,78908.91,28.9,0.24889,0.00011,24.91624]
[1776877548090,37.69,78908.91,28.9,0.24889,0.00011,24.91624]
[1776877548190,37.69,78908.91,28.9,0.24889,0.00011,24.91624]
[1776877548192,37.69,78915.17,28.9,0.24956,0.00011,24.95353]
[1776877548691,37.69,78915.17,28.9,0.24956,0.00011,24.95353]
[1776877549320,37.69,78919.14,28.9,0.24998,0.00011,24.97715]
[1776877549365,37.69,78919.14,28.9,0.24998,0.00011,24.97715]
[1776877549374,37.69,78919.14,28.9,0.24998,0.00011,24.97715]
[1776877551204,37.69,78935.32,28.9,0.25171,0.00011,25.07359]
[1776877554387,37.68,78936.8,28.9,0.25185,0.00011,25.08141]
[1776877557305,37.68,78934.57,28.9,0.25159,0.00011,25.0674]
[1776877557940,37.68,78931.15,28.9,0.25122,0.00011,25.04661]
[1776877558251,37.68,78928.03,28.9,0.25088,0.00011,25.02756]
[1776877558595,37.68,78928.03,28.9,0.25088,0.00011,25.02756]
[1776877560869,37.68,78923.5,28.9,0.25038,0.00011,24.99974]
[1776877561496,37.68,78922.41,28.9,0.25026,0.00011,24.9929]
[1776877562576,37.67,78920.12,28.9,0.25001,0.00011,24.97885]
[1776877565267,37.67,78916.37,28.9,0.24959,0.00011,24.95579]
[1776877565758,37.67,78918.6,28.9,0.24983,0.00011,24.96894]
[1776877566155,37.67,78918.6,28.9,0.24983,0.00011,24.96894]
[1776877569948,37.67,78928.06,28.9,0.25082,0.00011,25.02448]
[1776877572142,37.67,78925.01,28.9,0.25048,0.00011,25.00557]
[1776877573824,37.67,78925.11,28.9,0.25049,0.00011,25.00587]
[1776877575194,37.66,78925.3,28.9,0.2505,0.00011,25.00671]
[1776877576138,37.66,78926.46,28.9,0.25061,0.00011,25.01307]
[1776877576396,37.66,78926.83,28.9,0.25065,0.00011,25.01498]
[1776877576745,37.66,78926.83,28.9,0.25065,0.00011,25.01498]
[1776877579395,37.66,78937.92,28.9,0.25183,0.00011,25.08073]
[1776877583354,37.66,78936.59,28.9,0.25166,0.00011,25.07171]
[1776877583589,37.66,78935.75,28.9,0.25157,0.00011,25.06633]
[1776877585718,37.65,78926.86,28.9,0.2506,0.00011,25.01239]
[1776877587298,37.65,78926.45,28.9,0.25055,0.00011,25.00965]
[1776877588098,37.65,78925.11,28.9,0.25039,0.00011,25.00106]
[1776877589188,37.65,78923.89,28.9,0.25026,0.00011,24.99347]
[1776877589886,37.65,78923.98,28.9,0.25026,0.00011,24.99375]
[1776877591209,37.65,78923.55,28.9,0.25022,0.00011,24.99117]
[1776877591537,37.65,78926.21,28.9,0.25047,0.00011,25.00307]
[1776877591833,37.65,78926.21,28.9,0.25047,0.00011,25.00307]
[1776877591883,37.65,78926.21,28.9,0.25047,0.00011,25.00307]
[1776877593222,37.65,78927.23,28.9,0.25058,0.00011,25.00919]
[1776877595087,37.65,78925.23,28.9,0.25036,0.00011,24.99665]
[1776877600552,37.64,78929.07,28.9,0.25073,0.00011,25.01782]
[1776877605781,37.64,78922.96,28.9,0.25006,0.00011,24.98001]
[1776877605855,37.64,78922.96,28.9,0.25006,0.00011,24.98001]
[1776877606009,37.64,78922.96,28.9,0.25006,0.00011,24.98001]
[1776877606238,37.64,78922.96,28.9,0.25006,0.00011,24.98001]
[1776877606327,37.64,78922.96,28.9,0.25006,0.00011,24.98001]
[1776877607257,37.63,78922.86,28.9,0.25004,0.00011,24.97893]
[1776877607262,37.63,78922.86,28.9,0.25004,0.00011,24.97893]
[1776877607279,37.63,78922.86,28.9,0.25004,0.00011,24.97893]
[1776877607327,37.63,78909.82,28.9,0.24863,0.00011,24.90026]
[1776877608184,37.63,78899.42,28.9,0.24752,0.00011,24.83725]
[1776877609429,37.63,78892.96,28.9,0.24683,0.00011,24.79817]
[1776877611100,37.63,78892.13,28.9,0.24674,0.00011,24.79297]
[1776877616664,37.63,78889.42,28.9,0.24642,0.00011,24.77536]
[1776877618302,37.63,78889.42,28.9,0.24642,0.00011,24.77536]
[1776877620211,37.63,78883.09,28.9,0.24574,0.00011,24.73663]
[1776877620399,37.63,78883.09,28.9,0.24574,0.00011,24.73663]
[1776877623903,37.63,78883.0,28.9,0.24572,0.00011,24.73555]
[1776877624096,37.63,78883.0,28.9,0.24572,0.00011,24.73555]
[1776877624232,37.63,78883.0,28.9,0.24572,0.00011,24.73555]
[1776877624910,37.63,78883.06,28.9,0.24572,0.00011,24.73564]
[1776877625000,37.63,78870.53,28.9,0.24439,0.00011,24.65946]
[1776877625677,37.63,78870.53,28.9,0.24439,0.00011,24.65946]
[1776877625757,37.63,78870.53,28.9,0.24439,0.00011,24.65946]
[1776877626188,37.63,78863.37,28.9,0.24363,0.00011,24.61563]
[1776877628149,37.63,78860.61,28.9,0.24334,0.00011,24.59879]
[1776877633886,37.62,78851.35,28.9,0.24234,0.00011,24.54165]
[1776877636213,37.62,78852.55,28.9,0.24247,0.00011,24.54893]
[1776877637175,37.62,78852.4,28.9,0.24245,0.00011,24.54779]
[1776877637346,37.62,78852.4,28.9,0.24245,0.00011,24.54779]
[1776877639560,37.62,78862.3,28.9,0.2435,0.00011,24.60804]
[1776877639864,37.62,78862.3,28.9,0.2435,0.00011,24.60804]
[1776877640552,37.62,78866.94,28.9,0.24399,0.00011,24.6362]
[1776877641592,37.62,78875.48,28.9,0.24489,0.00011,24.68803]
[1776877642038,37.62,78878.21,28.9,0.24518,0.00011,24.70441]
[1776877644050,37.62,78881.81,28.9,0.24556,0.00011,24.72616]
[1776877649898,37.62,78885.26,28.9,0.2459,0.00011,24.746]
[1776877654933,37.61,78884.61,28.9,0.2458,0.00011,24.73768]
[1776877659970,37.61,78891.45,28.9,0.24651,0.00011,24.77836]
[1776877665009,37.61,78891.08,28.9,0.24645,0.00011,24.77511]
[1776877666216,37.61,78891.08,28.9,0.24645,0.00011,24.77511]
[1776877666978,37.61,78891.79,28.9,0.24652,0.00011,24.77903]
[1776877667475,37.61,78891.87,28.9,0.24653,0.00011,24.77951]
[1776877669936,37.61,78885.22,28.9,0.24581,0.00011,24.73879]
[1776877670162,37.61,78883.59,28.9,0.24564,0.00011,24.72874]
[1776877670778,37.61,78883.59,28.9,0.24564,0.00011,24.72874]
[1776877673475,37.6,78873.13,28.9,0.24451,0.00011,24.66448]
[1776877674069,37.6,78872.75,28.9,0.24447,0.00011,24.66198]
[1776877679103,37.6,78871.24,28.9,0.2443,0.00011,24.65237]
[1776877682677,37.6,78871.12,28.9,0.24428,0.00011,24.65139]
[1776877683789,37.6,78876.86,28.9,0.24489,0.00011,24.68626]
[1776877683953,37.6,78876.86,28.9,0.24489,0.00011,24.68626]
[1776877689173,37.6,78884.56,28.9,0.2457,0.00011,24.7322]
[1776877692347,37.6,78894.25,28.9,0.24672,0.00011,24.79065]
[1776877696617,37.59,78898.41,28.9,0.24715,0.00011,24.81467]
[1776877696707,37.59,78898.41,28.9,0.24715,0.00011,24.81467]
[1776877696853,37.59,78898.41,28.9,0.24715,0.00011,24.81467]
[1776877697216,37.59,78898.41,28.9,0.24715,0.00011,24.81467]
[1776877697831,37.59,78908.52,28.9,0.24822,0.00011,24.87557]
[1776877698237,37.59,78915.86,28.9,0.24901,0.00011,24.91974]
[1776877698809,37.59,78915.86,28.9,0.24901,0.00011,24.91974]
[1776877698955,37.59,78915.86,28.9,0.24901,0.00011,24.91974]
[1776877699850,37.59,78916.42,28.9,0.24906,0.00011,24.92265]
[1776877700996,37.59,78919.88,28.9,0.24943,0.00011,24.94325]
[1776877701954,37.59,78919.96,28.9,0.24944,0.00011,24.94373]
[1776877702465,37.59,78919.96,28.9,0.24944,0.00011,24.94373]
[1776877703271,37.59,78920.09,28.9,0.24943,0.00011,24.94357]
[1776877704178,37.59,78920.09,28.9,0.24943,0.00011,24.94357]
[1776877704349,37.59,78920.09,28.9,0.24943,0.00011,24.94357]
[1776877706047,37.58,78919.16,28.9,0.24932,0.00011,24.9372]
[1776877711328,37.58,78919.87,28.9,0.24933,0.00011,24.93575]
[1776877716382,37.57,78918.5,28.9,0.24916,0.00011,24.92607]
[1776877722405,37.57,78914.49,28.9,0.24868,0.00011,24.89963]
[1776877722929,37.57,78914.49,28.9,0.24868,0.00011,24.89963]
[1776877724068,37.57,78913.69,28.9,0.24859,0.00011,24.89449]
[1776877725398,37.56,78907.77,28.9,0.24795,0.00011,24.8584]
[1776877728238,37.56,78901.21,28.9,0.24723,0.00011,24.81793]
[1776877729184,37.56,78906.49,28.9,0.2478,0.00011,24.84969]
[1776877729426,37.56,78906.49,28.9,0.2478,0.00011,24.84969]
[1776877729753,37.56,78906.14,28.9,0.24775,0.00011,24.84731]
[1776877731471,37.56,78905.74,28.9,0.24771,0.00011,24.84464]
[1776877731780,37.56,78905.71,28.9,0.2477,0.00011,24.84421]
[1776877732475,37.56,78894.2,28.9,0.24646,0.00011,24.77418]
[1776877733056,37.56,78894.2,28.9,0.24646,0.00011,24.77418]
[1776877733196,37.56,78894.2,28.9,0.24646,0.00011,24.77418]
[1776877733202,37.56,78894.2,28.9,0.24646,0.00011,24.77418]
[1776877733210,37.56,78894.2,28.9,0.24646,0.00011,24.77418]
[1776877733217,37.56,78894.2,28.9,0.24646,0.00011,24.77418]
[1776877733274,37.56,78894.2,28.9,0.24646,0.00011,24.77418]
[1776877738517,37.56,78885.99,28.9,0.24557,0.00011,24.72354]
[1776877741505,37.56,78885.32,28.9,0.2455,0.00011,24.71934]
[1776877741538,37.56,78885.08,28.9,0.24547,0.00011,24.71764]
[1776877742612,37.56,78885.08,28.9,0.24547,0.00011,24.71764]
[1776877742641,37.56,78885.08,28.9,0.24547,0.00011,24.71764]
[1776877742879,37.56,78885.08,28.9,0.24547,0.00011,24.71764]
[1776877743351,37.56,78885.08,28.9,0.24547,0.00011,24.71764]
[1776877743447,37.55,78885.08,28.9,0.24546,0.00011,24.71729]
[1776877743653,37.55,78885.08,28.9,0.24546,0.00011,24.71729]
[1776877743800,37.55,78885.08,28.9,0.24546,0.00011,24.71729]
[1776877744121,37.55,78885.08,28.9,0.24546,0.00011,24.71729]
[1776877744559,37.55,78906.11,28.9,0.24771,0.00011,24.84477]
[1776877747288,37.55,78906.11,28.9,0.24771,0.00011,24.84477]
[1776877752615,37.55,78908.28,28.9,0.2479,0.00011,24.85584]
[1776877755651,37.54,78908.71,28.9,0.24793,0.00011,24.85768]
[1776877755770,37.54,78908.71,28.9,0.24793,0.00011,24.85768]
[1776877761678,37.54,78912.45,28.9,0.2483,0.00011,24.87851]
[1776877763723,37.54,78911.97,28.9,0.24824,0.00011,24.87533]
[1776877764856,37.54,78914.57,28.9,0.24852,0.00011,24.89079]
[1776877765869,37.54,78917.96,28.9,0.24888,0.00011,24.91099]
[1776877767024,37.54,78921.16,28.9,0.24921,0.00011,24.93001]
[1776877767196,37.54,78921.16,28.9,0.24921,0.00011,24.93001]
[1776877767451,37.54,78921.16,28.9,0.24921,0.00011,24.93001]
[1776877767480,37.54,78921.16,28.9,0.24921,0.00011,24.93001]
[1776877769471,37.53,78928.96,28.9,0.25003,0.00011,24.97601]
[1776877771994,37.53,78929.87,28.9,0.25013,0.00011,24.98123]
[1776877777792,37.53,78931.61,28.9,0.25026,0.00011,24.98639]
[1776877780938,37.52,78930.74,28.9,0.25016,0.00011,24.98064]
[1776877781409,37.52,78930.74,28.9,0.25016,0.00011,24.98064]
[1776877784123,37.52,78930.49,28.9,0.25012,0.00011,24.97841]
[1776877789170,37.52,78931.53,28.9,0.25021,0.00011,24.98345]
[1776877789272,37.52,78931.48,28.9,0.25019,0.00011,24.9829]
[1776877794918,37.51,78940.24,28.9,0.25112,0.00011,25.03434]
[1776877800435,37.51,78942.54,28.9,0.25134,0.00011,25.04695]
[1776877800447,37.51,78942.54,28.9,0.25134,0.00011,25.04695]
[1776877800480,37.51,78942.54,28.9,0.25134,0.00011,25.04695]
[1776877800509,37.51,78942.54,28.9,0.25134,0.00011,25.04695]
[1776877800795,37.51,78946.63,28.9,0.25178,0.00011,25.07125]
[1776877804480,37.51,78957.62,28.9,0.25296,0.00011,25.13658]
[1776877805239,37.51,78959.02,28.9,0.2531,0.00011,25.14437]
[1776877805378,37.51,78959.02,28.9,0.2531,0.00011,25.14437]
[1776877807112,37.5,78966.62,28.9,0.25392,0.00011,25.18953]
[1776877807752,37.5,78970.12,28.9,0.25429,0.00011,25.21009]
[1776877810298,37.5,78967.81,28.9,0.25403,0.00011,25.19557]
[1776877811603,37.5,78966.81,28.9,0.2539,0.00011,25.18889]
[1776877812039,37.5,78954.19,28.9,0.25253,0.00011,25.11298]
[1776877814120,37.5,78951.87,28.9,0.25227,0.00011,25.09879]
[1776877814189,37.5,78951.87,28.9,0.25227,0.00011,25.09879]
[1776877815285,37.5,78959.76,28.9,0.25312,0.00011,25.14582]
[1776877815298,37.49,78972.9,28.9,0.25454,0.00011,25.22407]
[1776877815808,37.49,78972.9,28.9,0.25454,0.00011,25.22407]
[1776877815833,37.49,78972.9,28.9,0.25454,0.00011,25.22407]
[1776877815880,37.49,78972.9,28.9,0.25454,0.00011,25.22407]
[1776877816296,37.49,78972.9,28.9,0.25454,0.00011,25.22407]
[1776877816445,37.49,78972.9,28.9,0.25454,0.00011,25.22407]
[1776877816527,37.49,78972.9,28.9,0.25454,0.00011,25.22407]
[1776877816560,37.49,78972.9,28.9,0.25454,0.00011,25.22407]
[1776877816743,37.49,78977.67,28.9,0.25506,0.00011,25.25213]
[1776877816780,37.49,78977.67,28.9,0.25506,0.00011,25.25213]
[1776877817073,37.49,78979.85,28.9,0.25528,0.00011,25.26471]
[1776877817849,37.49,78979.85,28.9,0.25528,0.00011,25.26471]
[1776877817873,37.49,78979.85,28.9,0.25528,0.00011,25.26471]
[1776877818272,37.49,78979.85,28.9,0.25528,0.00011,25.26471]
[1776877818443,37.49,78979.85,28.9,0.25528,0.00011,25.26471]
[1776877818615,37.49,78979.85,28.9,0.25528,0.00011,25.26471]
[1776877818682,37.49,78979.85,28.9,0.25528,0.00011,25.26471]
[1776877818959,37.49,78980.9,28.9,0.2554,0.00011,25.27107]
[1776877819913,37.49,78989.64,28.9,0.25635,0.00011,25.32308]
[1776877820477,37.49,78989.64,28.9,0.25635,0.00011,25.32308]
[1776877821501,37.49,78991.48,28.9,0.25656,0.00011,25.33399]
[1776877822682,37.49,78992.22,28.9,0.25664,0.00011,25.33838]
[1776877822853,37.49,78992.22,28.9,0.25664,0.00011,25.33838]
[1776877824263,37.49,78997.22,28.9,0.25718,0.00011,25.36804]
[1776877824822,37.49,79004.92,28.9,0.25802,0.00011,25.41361]
[1776877825917,37.49,79009.65,28.9,0.25854,0.00011,25.44137]
[1776877826178,37.49,79009.65,28.9,0.25854,0.00011,25.44137]
[1776877826299,37.49,79009.65,28.9,0.25854,0.00011,25.44137]
[1776877826358,37.49,79026.17,28.9,0.26035,0.00011,25.5388]
[1776877826724,37.49,79026.17,28.9,0.26035,0.00011,25.5388]
[1776877827374,37.49,79026.17,28.9,0.26035,0.00011,25.5388]
[1776877827451,37.49,79039.59,28.9,0.26182,0.00011,25.6171]
[1776877828024,37.49,79039.59,28.9,0.26182,0.00011,25.6171]
[1776877829782,37.49,79041.58,28.9,0.26204,0.00011,25.62848]
[1776877830058,37.49,79041.58,28.9,0.26204,0.00011,25.62848]
[1776877830324,37.49,79041.58,28.9,0.26204,0.00011,25.62848]
[1776877830431,37.49,79041.58,28.9,0.26204,0.00011,25.62848]
[1776877832489,37.49,79052.2,28.9,0.26317,0.00011,25.68614]
[1776877834267,37.48,79041.63,28.9,0.262,0.00011,25.62398]
[1776877834651,37.48,79037.01,28.9,0.26148,0.00011,25.59661]
[1776877836404,37.48,79040.69,28.9,0.26188,0.00011,25.61794]
[1776877836566,37.48,79040.69,28.9,0.26188,0.00011,25.61794]
[1776877837172,37.48,79045.67,28.9,0.26242,0.00011,25.64653]
[1776877838719,37.48,79050.35,28.9,0.26293,0.00011,25.6736]
[1776877840997,37.48,79052.21,28.9,0.26312,0.00011,25.68384]
[1776877841014,37.48,79052.21,28.9,0.26312,0.00011,25.68384]
[1776877841034,37.48,79052.21,28.9,0.26312,0.00011,25.68384]
[1776877841092,37.48,79052.21,28.9,0.26312,0.00011,25.68384]
[1776877846291,37.47,79046.61,28.9,0.26246,0.00011,25.64913]
[1776877851331,37.47,79037.17,28.9,0.26139,0.00011,25.59235]
[1776877853233,37.46,79036.63,28.9,0.26133,0.00011,25.58891]
[1776877858384,37.46,79041.61,28.9,0.26185,0.00011,25.61675]
[1776877859972,37.46,79041.86,28.9,0.26187,0.00011,25.61799]
[1776877863420,37.46,79027.02,28.9,0.26021,0.00011,25.52951]
[1776877863677,37.46,79027.02,28.9,0.26021,0.00011,25.52951]
[1776877866305,37.45,79028.03,28.9,0.26032,0.00011,25.53528]
[1776877867497,37.45,79032.12,28.9,0.26077,0.00011,25.55916]
[1776877870469,37.45,79048.5,28.9,0.26255,0.00011,25.65412]
[1776877874288,37.45,79057.18,28.9,0.2635,0.00011,25.70425]
[1776877879532,37.44,79058.5,28.9,0.2636,0.00011,25.7095]
[1776877882549,37.44,79058.44,28.9,0.26358,0.00011,25.70844]
[1776877882619,37.44,79058.44,28.9,0.26358,0.00011,25.70844]
[1776877888597,37.43,79057.48,28.9,0.26342,0.00011,25.70032]
[1776877893631,37.42,79055.9,28.9,0.26319,0.00011,25.68582]
[1776877894431,37.42,79055.9,28.9,0.26319,0.00011,25.68582]
[1776877899674,37.42,79055.25,28.9,0.26308,0.00011,25.68005]
[1776877904708,37.41,79050.59,28.9,0.26253,0.00011,25.6513]
[1776877910632,37.41,79050.75,28.9,0.26253,0.00011,25.65108]
[1776877913656,37.4,79040.53,28.9,0.26138,0.00011,25.59026]
[1776877914561,37.4,79040.0,28.9,0.26132,0.00011,25.58692]
[1776877915436,37.4,79039.37,28.9,0.26124,0.00011,25.58277]
[1776877915781,37.4,79038.63,28.9,0.26116,0.00011,25.57841]
[1776877915791,37.4,79038.63,28.9,0.26116,0.00011,25.57841]
[1776877916112,37.4,79038.63,28.9,0.26116,0.00011,25.57841]
[1776877916129,37.4,79029.73,28.9,0.26017,0.00011,25.52575]
[1776877920237,37.4,79020.23,28.9,0.25911,0.00011,25.46902]
[1776877920718,37.4,79020.23,28.9,0.25911,0.00011,25.46902]
[1776877923313,37.4,79029.11,28.9,0.26008,0.00011,25.52094]
[1776877923414,37.4,79029.94,28.9,0.26017,0.00011,25.5256]
[1776877928882,37.39,79033.61,28.9,0.26055,0.00011,25.54606]
[1776877933918,37.39,79035.09,28.9,0.26069,0.00011,25.55376]
[1776877939402,37.39,79033.45,28.9,0.26049,0.00011,25.54323]
[1776877940968,37.38,79021.92,28.9,0.25921,0.00011,25.47455]
[1776877943993,37.38,79020.45,28.9,0.25904,0.00011,25.46558]
[1776877950032,37.38,79024.91,28.9,0.25951,0.00011,25.49092]
[1776877951291,37.38,79024.91,28.9,0.25951,0.00011,25.49092]
[1776877952587,37.38,79024.73,28.9,0.25947,0.00011,25.48601]
[1776877956893,37.38,79030.62,28.9,0.2601,0.00011,25.52007]
[1776877957081,37.38,79025.0,28.9,0.25948,0.00011,25.48667]
[1776877962437,37.37,79017.21,28.9,0.2586,0.00011,25.43971]
[1776877963319,37.37,79015.54,28.9,0.25841,0.00011,25.42946]
[1776877964269,37.37,79012.52,28.9,0.25808,0.00011,25.41154]
[1776877966666,37.37,79009.94,28.9,0.25779,0.00011,25.39592]
[1776877966707,37.37,79009.94,28.9,0.25779,0.00011,25.39592]
[1776877972186,37.37,79009.17,28.9,0.25769,0.00011,25.39044]
[1776877977221,37.37,79010.58,28.9,0.25783,0.00011,25.39815]
[1776877982256,37.36,79005.08,28.9,0.25721,0.00011,25.3649]
[1776877984270,37.36,79017.36,28.9,0.25856,0.00011,25.43764]
[1776877989306,37.36,79009.79,28.9,0.25771,0.00011,25.39188]
[1776877990956,37.36,79006.56,28.9,0.25735,0.00011,25.37257]
[1776877996355,37.36,79002.62,28.9,0.25691,0.00011,25.34865]
[1776878001481,37.36,79002.52,28.9,0.2569,0.00011,25.34782]
[1776878004193,37.36,79002.45,28.9,0.25689,0.00011,25.34724]
[1776878004652,37.36,79002.45,28.9,0.25689,0.00011,25.34724]
[1776878005822,37.36,79001.33,28.9,0.25676,0.00011,25.34046]
[1776878006017,37.36,79001.33,28.9,0.25676,0.00011,25.34046]
[1776878006037,37.36,79001.33,28.9,0.25676,0.00011,25.34046]
[1776878006781,37.36,78990.73,28.9,0.2556,0.00011,25.27713]
[1776878010000,37.36,78985.93,28.9,0.25507,0.00011,25.2485]
[1776878010977,37.36,78990.7,28.9,0.2556,0.00011,25.27706]
[1776878011555,37.36,78990.7,28.9,0.2556,0.00011,25.27706]
[1776878011602,37.36,79001.23,28.9,0.25673,0.00011,25.3364]
[1776878017502,37.36,79009.24,28.9,0.25761,0.00011,25.38381]
[1776878022537,37.35,79007.75,28.9,0.25743,0.00011,25.37461]
[1776878027572,37.35,79004.74,28.9,0.2571,0.00011,25.35639]
[1776878032607,37.35,79007.72,28.9,0.25742,0.00011,25.37386]
[1776878037644,37.35,79012.36,28.9,0.25792,0.00011,25.40095]
[1776878039658,37.35,79001.69,28.9,0.25675,0.00011,25.33731]
[1776878040448,37.35,79001.69,28.9,0.25675,0.00011,25.33731]
[1776878040963,37.35,78992.49,28.9,0.25574,0.00011,25.28243]
[1776878041033,37.35,78992.49,28.9,0.25574,0.00011,25.28243]
[1776878042875,37.35,78980.01,28.9,0.25436,0.00011,25.20701]
[1776878043595,37.35,78980.01,28.9,0.25436,0.00011,25.20701]
[1776878043923,37.35,78984.2,28.9,0.25481,0.00011,25.2318]
[1776878045520,37.35,78987.31,28.9,0.25514,0.00011,25.25008]
[1776878045996,37.35,78989.19,28.9,0.25534,0.00011,25.26097]
[1776878048130,37.34,78993.69,28.9,0.25582,0.00011,25.2871]
[1776878048999,37.34,78992.75,28.9,0.25571,0.00011,25.2811]
[1776878050863,37.34,78987.84,28.9,0.25516,0.00011,25.25098]
[1776878052391,37.34,78987.62,28.9,0.25513,0.00011,25.24931]
[1776878057383,37.33,78985.79,28.9,0.2549,0.00011,25.23698]
[1776878057580,37.33,78985.79,28.9,0.2549,0.00011,25.23698]
[1776878059646,37.33,78985.86,28.9,0.2549,0.00011,25.23681]
[1776878064835,37.33,78988.97,28.9,0.25522,0.00011,25.25469]
[1776878069871,37.33,78987.17,28.9,0.25501,0.00011,25.24306]
[1776878071115,37.33,78985.76,28.9,0.25485,0.00011,25.23445]
[1776878075096,37.32,78984.52,28.9,0.25468,0.00011,25.223]
[1776878078233,37.32,78984.46,28.9,0.25467,0.00011,25.22219]
[1776878084597,37.32,78985.1,28.9,0.25474,0.00011,25.22628]
[1776878086502,37.32,78988.43,28.9,0.25511,0.00011,25.24637]
[1776878086991,37.32,78989.49,28.9,0.25523,0.00011,25.25277]
[1776878087839,37.32,78989.49,28.9,0.25523,0.00011,25.25277]
[1776878091290,37.32,78985.92,28.9,0.25483,0.00011,25.23074]
[1776878092691,37.32,78984.62,28.9,0.25468,0.00011,25.22281]
[1776878094078,37.32,78989.63,28.9,0.25522,0.00011,25.25252]
[1776878095006,37.32,78990.75,28.9,0.25535,0.00011,25.25927]
[1776878096554,37.32,78990.23,28.9,0.25529,0.00011,25.25621]
[1776878098070,37.32,79005.34,28.9,0.25695,0.00011,25.34656]
[1776878100700,37.32,79006.29,28.9,0.25705,0.00011,25.35218]
[1776878100792,37.32,79005.2,28.9,0.25693,0.00011,25.3456]
[1776878101533,37.32,79005.2,28.9,0.25693,0.00011,25.3456]
[1776878102932,37.32,79009.18,28.9,0.25737,0.00011,25.36933]
[1776878103678,37.32,79009.18,28.9,0.25737,0.00011,25.36933]
[1776878111693,37.32,79014.46,28.9,0.25795,0.00011,25.40075]
[1776878111797,37.32,79014.29,28.9,0.25793,0.00011,25.39971]
[1776878112639,37.32,79014.29,28.9,0.25793,0.00011,25.39971]
[1776878118212,37.32,79006.0,28.9,0.25701,0.00011,25.35005]
[1776878122638,37.32,79004.62,28.9,0.25686,0.00011,25.34169]
[1776878122709,37.32,79006.18,28.9,0.25703,0.00011,25.35095]
[1776878123792,37.32,79016.83,28.9,0.2582,0.00011,25.41423]
[1776878125260,37.32,79027.0,28.9,0.25932,0.00011,25.47451]
[1776878127475,37.32,79009.98,28.9,0.25744,0.00011,25.37327]
[1776878133317,37.32,79010.81,28.9,0.25751,0.00011,25.37466]
[1776878137178,37.32,79010.43,28.9,0.25747,0.00011,25.3724]
[1776878137743,37.32,79008.68,28.9,0.25728,0.00011,25.36198]
[1776878139005,37.32,79001.06,28.9,0.25644,0.00011,25.3165]
[1776878140254,37.32,78992.44,28.9,0.25549,0.00011,25.26503]
[1776878141146,37.32,78988.31,28.9,0.25504,0.00011,25.24031]
[1776878146408,37.32,78985.23,28.9,0.25471,0.00011,25.22231]
[1776878150199,37.32,78985.82,28.9,0.25478,0.00011,25.22609]
[1776878152913,37.32,78995.74,28.9,0.25587,0.00011,25.28556]
[1776878156121,37.32,78995.1,28.9,0.2558,0.00011,25.28178]
[1776878156929,37.32,78995.1,28.9,0.2558,0.00011,25.28178]
[1776878157924,37.32,78995.26,28.9,0.25582,0.00011,25.28275]
[1776878163696,37.32,79000.54,28.9,0.2564,0.00011,25.31439]
[1776878170117,37.32,79003.15,28.9,0.25668,0.00011,25.32978]
[1776878176181,37.32,78994.6,28.9,0.25575,0.00011,25.27888]
[1776878180635,37.32,78983.95,28.9,0.25459,0.00011,25.21533]
[1776878180943,37.32,78983.95,28.9,0.25459,0.00011,25.21533]
[1776878181044,37.32,78985.37,28.9,0.25475,0.00011,25.22403]
[1776878186641,37.32,78988.96,28.9,0.25515,0.00011,25.2459]
[1776878186697,37.32,78988.96,28.9,0.25515,0.00011,25.2459]
[1776878188291,37.32,78983.33,28.9,0.25453,0.00011,25.21234]
[1776878188356,37.32,78983.33,28.9,0.25453,0.00011,25.21234]
[1776878191268,37.32,78971.01,28.9,0.25318,0.00011,25.13783]
[1776878191456,37.32,78971.01,28.9,0.25318,0.00011,25.13783]
[1776878191514,37.32,78971.01,28.9,0.25318,0.00011,25.13783]
[1776878191547,37.32,78971.01,28.9,0.25318,0.00011,25.13783]
[1776878192382,37.32,78967.74,28.9,0.25279,0.00011,25.11426]
[1776878192730,37.32,78953.69,28.9,0.25126,0.00011,25.02953]
[1776878193569,37.32,78953.69,28.9,0.25126,0.00011,25.02953]
[1776878193770,37.32,78953.69,28.9,0.25126,0.00011,25.02953]
[1776878194237,37.32,78949.44,28.9,0.25079,0.00011,25.0035]
[1776878197477,37.32,78948.24,28.9,0.25066,0.00011,24.99604]
[1776878197482,37.32,78948.24,28.9,0.25066,0.00011,24.99604]
[1776878197488,37.32,78948.24,28.9,0.25066,0.00011,24.99604]
[1776878197531,37.32,78948.24,28.9,0.25066,0.00011,24.99604]
[1776878197765,37.32,78944.9,28.9,0.2503,0.00011,24.97571]
[1776878199401,37.32,78941.98,28.9,0.24998,0.00011,24.95781]
[1776878199556,37.32,78941.98,28.9,0.24998,0.00011,24.95781]
[1776878199581,37.32,78941.98,28.9,0.24998,0.00011,24.95781]
[1776878199834,37.32,78941.98,28.9,0.24998,0.00011,24.95781]
[1776878199840,37.32,78941.98,28.9,0.24998,0.00011,24.95781]
[1776878199854,37.32,78941.98,28.9,0.24998,0.00011,24.95781]
[1776878199941,37.32,78931.25,28.9,0.24881,0.00011,24.89251]
[1776878200205,37.32,78931.25,28.9,0.24881,0.00011,24.89251]
[1776878200237,37.32,78931.25,28.9,0.24881,0.00011,24.89251]
[1776878200274,37.32,78931.25,28.9,0.24881,0.00011,24.89251]
[1776878200303,37.32,78931.25,28.9,0.24881,0.00011,24.89251]
[1776878200504,37.32,78931.25,28.9,0.24881,0.00011,24.89251]
[1776878200539,37.32,78931.25,28.9,0.24881,0.00011,24.89251]
[1776878200915,37.32,78908.2,28.9,0.24632,0.00011,24.75177]
[1776878201186,37.32,78908.2,28.9,0.24632,0.00011,24.75177]
[1776878201904,37.32,78908.2,28.9,0.24632,0.00011,24.75177]
[1776878201989,37.32,78909.33,28.9,0.24643,0.00011,24.75838]
[1776878203113,37.32,78915.54,28.9,0.2471,0.00011,24.79629]
[1776878203933,37.32,78915.54,28.9,0.2471,0.00011,24.79629]
[1776878204343,37.32,78916.15,28.9,0.24717,0.00011,24.79982]
[1776878204457,37.32,78916.15,28.9,0.24717,0.00011,24.79982]
[1776878205008,37.32,78916.15,28.9,0.24717,0.00011,24.79982]
[1776878206275,37.32,78908.82,28.9,0.24637,0.00011,24.75489]
[1776878207674,37.31,78907.92,28.9,0.24627,0.00011,24.74932]
[1776878207901,37.31,78907.92,28.9,0.24627,0.00011,24.74932]
[1776878209588,37.31,78906.98,28.9,0.24617,0.00011,24.74346]
[1776878209619,37.31,78906.98,28.9,0.24617,0.00011,24.74346]
[1776878210833,37.31,78910.11,28.9,0.24651,0.00011,24.76259]
[1776878215875,37.31,78916.25,28.9,0.24716,0.00011,24.79944]
[1776878215907,37.31,78916.25,28.9,0.24716,0.00011,24.79944]
[1776878221946,37.31,78901.76,28.9,0.24559,0.00011,24.71042]
[1776878225398,37.31,78901.95,28.9,0.24561,0.00011,24.71154]
[1776878226366,37.31,78894.54,28.9,0.24481,0.00011,24.66609]
[1776878226518,37.31,78894.54,28.9,0.24481,0.00011,24.66609]
[1776878226982,37.31,78880.15,28.9,0.24327,0.00011,24.57773]
[1776878227256,37.31,78880.15,28.9,0.24327,0.00011,24.57773]
[1776878227989,37.31,78868.73,28.9,0.24205,0.00011,24.50749]
[1776878229761,37.31,78865.87,28.9,0.24175,0.00011,24.49003]
[1776878230008,37.31,78866.3,28.9,0.2418,0.00011,24.49288]
[1776878230125,37.31,78866.3,28.9,0.2418,0.00011,24.49288]
[1776878230454,37.31,78866.3,28.9,0.2418,0.00011,24.49288]
[1776878231459,37.31,78859.57,28.9,0.24109,0.00011,24.4514]
[1776878231484,37.31,78859.57,28.9,0.24109,0.00011,24.4514]
[1776878237034,37.31,78850.95,28.9,0.24018,0.00011,24.39884]
[1776878242092,37.32,78843.37,28.9,0.2394,0.00011,24.35289]
[1776878247116,37.32,78845.14,28.9,0.2396,0.00011,24.3647]
[1776878247260,37.32,78845.14,28.9,0.2396,0.00011,24.3647]
[1776878247355,37.32,78845.14,28.9,0.2396,0.00011,24.3647]
[1776878247641,37.32,78840.6,28.9,0.23912,0.00011,24.33675]
[1776878249904,37.32,78832.64,28.9,0.23827,0.00011,24.287]
[1776878251342,37.32,78834.17,28.9,0.23842,0.00011,24.29598]
[1776878251443,37.32,78839.89,28.9,0.239,0.00011,24.32764]
[1776878253446,37.32,78844.9,28.9,0.23954,0.00011,24.35896]
[1776878253505,37.32,78843.64,28.9,0.23941,0.00011,24.35137]
[1776878256508,37.32,78842.48,28.9,0.23928,0.00011,24.34397]
[1776878256540,37.32,78844.32,28.9,0.23948,0.00011,24.35528]
[1776878257753,37.32,78844.32,28.9,0.23948,0.00011,24.35528]
[1776878257822,37.32,78844.32,28.9,0.23948,0.00011,24.35528]
[1776878257930,37.32,78844.32,28.9,0.23948,0.00011,24.35528]
[1776878258000,37.32,78844.16,28.9,0.23947,0.00011,24.35475]
[1776878259748,37.32,78850.58,28.9,0.24015,0.00011,24.39452]
[1776878259839,37.32,78856.98,28.9,0.24083,0.00011,24.43419]
[1776878260527,37.32,78856.98,28.9,0.24083,0.00011,24.43419]
[1776878264978,37.32,78859.11,28.9,0.24106,0.00011,24.44777]
[1776878265435,37.32,78859.36,28.9,0.2411,0.00011,24.44955]
[1776878266501,37.32,78869.35,28.9,0.24216,0.00011,24.51121]
[1776878267959,37.32,78874.62,28.9,0.24272,0.00011,24.54372]
[1776878268934,37.32,78872.23,28.9,0.24247,0.00011,24.52903]
[1776878269043,37.32,78872.23,28.9,0.24247,0.00011,24.52903]
[1776878270324,37.32,78873.12,28.9,0.24256,0.00011,24.53454]
[1776878270667,37.32,78873.12,28.9,0.24256,0.00011,24.53454]
[1776878270928,37.32,78873.12,28.9,0.24256,0.00011,24.53454]
[1776878272828,37.32,78863.28,28.9,0.24152,0.00011,24.47389]
[1776878274936,37.32,78858.89,28.9,0.24105,0.00011,24.44695]
[1776878278996,37.32,78854.01,28.9,0.24054,0.00011,24.41723]
[1776878280176,37.32,78848.01,28.9,0.23991,0.00011,24.38033]
[1776878280987,37.32,78843.73,28.9,0.23945,0.00011,24.35367]
[1776878281519,37.32,78843.73,28.9,0.23945,0.00011,24.35367]
[1776878281559,37.32,78843.73,28.9,0.23945,0.00011,24.35367]
[1776878281636,37.32,78839.44,28.9,0.239,0.00011,24.32706]
[1776878283492,37.32,78838.22,28.9,0.23886,0.00011,24.31911]
[1776878283712,37.32,78837.88,28.9,0.23882,0.00011,24.31664]
[1776878287036,37.32,78838.63,28.9,0.23889,0.00011,24.3208]
[1776878288494,37.32,78833.51,28.9,0.23834,0.00011,24.28852]
[1776878288616,37.32,78833.51,28.9,0.23834,0.00011,24.28852]
[1776878288737,37.32,78833.51,28.9,0.23834,0.00011,24.28852]
[1776878288807,37.32,78825.83,28.9,0.23752,0.00011,24.24047]
[1776878289345,37.32,78825.83,28.9,0.23752,0.00011,24.24047]
[1776878295478,37.31,78809.53,28.9,0.23574,0.00011,24.13546]
[1776878297929,37.31,78808.07,28.9,0.23558,0.00011,24.1259]
[1776878297952,37.3,78811.08,28.9,0.23588,0.00011,24.14382]
[1776878301813,37.3,78810.98,28.9,0.23586,0.00011,24.14248]
[1776878302527,37.3,78821.79,28.9,0.23698,0.00011,24.2092]
[1776878304218,37.3,78823.54,28.9,0.23716,0.00011,24.21966]
[1776878309576,37.29,78826.72,28.9,0.23745,0.00011,24.23671]
[1776878311493,37.29,78826.57,28.9,0.23742,0.00011,24.23532]
[1776878315345,37.29,78820.67,28.9,0.23675,0.00011,24.19344]
[1776878316935,37.28,78814.04,28.9,0.23604,0.00011,24.15136]
[1776878317831,37.28,78814.52,28.9,0.23608,0.00011,24.15399]
[1776878318346,37.28,78822.72,28.9,0.23694,0.00011,24.20475]
[1776878323673,37.28,78837.24,28.9,0.23844,0.00011,24.29331]
[1776878328709,37.27,78827.13,28.9,0.23734,0.00011,24.22847]
[1776878333745,37.27,78830.78,28.9,0.23769,0.00011,24.24942]
[1776878339049,37.26,78827.09,28.9,0.23728,0.00011,24.22496]
[1776878339346,37.26,78821.88,28.9,0.23672,0.00011,24.19178]
[1776878340239,37.26,78814.64,28.9,0.23595,0.00011,24.14655]
[1776878340935,37.26,78814.64,28.9,0.23595,0.00011,24.14655]
[1776878342483,37.26,78813.35,28.9,0.2358,0.00011,24.13777]
[1776878342486,37.26,78813.35,28.9,0.2358,0.00011,24.13777]
[1776878342810,37.26,78806.61,28.9,0.23509,0.00011,24.09523]
[1776878345226,37.25,78800.83,28.9,0.23446,0.00011,24.05812]
[1776878345258,37.25,78800.83,28.9,0.23446,0.00011,24.05812]
[1776878346820,37.25,78808.15,28.9,0.23523,0.00011,24.10358]
[1776878347688,37.25,78809.41,28.9,0.23535,0.00011,24.11107]
[1776878349939,37.25,78810.59,28.9,0.23546,0.00011,24.11755]
[1776878349996,37.25,78810.59,28.9,0.23546,0.00011,24.11755]
[1776878350253,37.25,78810.66,28.9,0.23545,0.00011,24.11707]
[1776878350352,37.25,78810.66,28.9,0.23545,0.00011,24.11707]
[1776878350383,37.25,78810.66,28.9,0.23545,0.00011,24.11707]
[1776878350386,37.25,78810.66,28.9,0.23545,0.00011,24.11707]
[1776878350431,37.25,78810.66,28.9,0.23545,0.00011,24.11707]
[1776878350549,37.25,78810.66,28.9,0.23545,0.00011,24.11707]
[1776878350970,37.25,78810.66,28.9,0.23545,0.00011,24.11707]
[1776878351120,37.25,78795.73,28.9,0.23387,0.0001,24.02299]
[1776878357180,37.24,78792.54,28.9,0.23352,0.0001,24.00167]
[1776878357368,37.24,78792.35,28.9,0.23349,0.0001,24.00018]
[1776878358733,37.24,78793.13,28.9,0.23357,0.0001,24.00479]
[1776878359926,37.24,78797.6,28.9,0.23403,0.00011,24.03257]
[1776878360996,37.24,78801.02,28.9,0.23438,0.00011,24.05373]
[1776878361941,37.24,78800.41,28.9,0.23431,0.00011,24.04921]
[1776878362926,37.24,78799.83,28.9,0.23424,0.00011,24.0452]
[1776878364587,37.23,78800.6,28.9,0.23432,0.00011,24.04968]
[1776878369230,37.23,78804.56,28.9,0.2347,0.00011,24.07261]
[1776878369941,37.23,78804.56,28.9,0.2347,0.00011,24.07261]
[1776878373473,37.22,78813.97,28.9,0.23563,0.00011,24.1259]
[1776878373480,37.22,78813.97,28.9,0.23563,0.00011,24.1259]
[1776878374030,37.22,78814.12,28.9,0.23564,0.00011,24.12651]
[1776878374280,37.22,78814.12,28.9,0.23564,0.00011,24.12651]
[1776878374805,37.22,78814.12,28.9,0.23564,0.00011,24.12651]
[1776878374846,37.22,78814.12,28.9,0.23564,0.00011,24.12651]
[1776878374910,37.22,78814.12,28.9,0.23564,0.00011,24.12651]
[1776878375236,37.22,78816.12,28.9,0.23585,0.00011,24.13903]
[1776878376344,37.22,78822.38,28.9,0.2365,0.00011,24.1775]
[1776878378094,37.22,78819.97,28.9,0.23624,0.00011,24.16204]
[1776878380435,37.22,78826.23,28.9,0.23688,0.00011,24.19997]
[1776878385497,37.21,78828.04,28.9,0.23703,0.00011,24.20914]
[1776878385990,37.21,78828.04,28.9,0.23703,0.00011,24.20914]
[1776878386030,37.21,78828.04,28.9,0.23703,0.00011,24.20914]
[1776878386346,37.21,78830.39,28.9,0.23727,0.00011,24.22338]
[1776878387121,37.21,78832.29,28.9,0.23747,0.00011,24.23491]
[1776878388914,37.21,78832.76,28.9,0.23751,0.00011,24.2375]
[1776878389068,37.21,78832.76,28.9,0.23751,0.00011,24.2375]
[1776878389086,37.21,78832.76,28.9,0.23751,0.00011,24.2375]
[1776878389136,37.21,78832.76,28.9,0.23751,0.00011,24.2375]
[1776878389157,37.21,78832.76,28.9,0.23751,0.00011,24.2375]
[1776878389186,37.21,78832.76,28.9,0.23751,0.00011,24.2375]
[1776878389166,37.21,78840.65,28.9,0.23834,0.00011,24.28637]
[1776878393163,37.21,78851.63,28.9,0.23952,0.00011,24.35525]
[1776878394947,37.21,78858.61,28.9,0.24026,0.00011,24.39871]
[1776878395255,37.21,78862.28,28.9,0.24066,0.00011,24.42154]
[1776878401214,37.21,78860.01,28.9,0.24042,0.00011,24.40775]
[1776878401219,37.21,78860.03,28.9,0.24042,0.00011,24.40795]
[1776878402855,37.19,78859.64,28.9,0.2403,0.00011,24.40081]
[1776878402897,37.19,78859.64,28.9,0.2403,0.00011,24.40081]
[1776878402908,37.19,78859.64,28.9,0.2403,0.00011,24.40081]
[1776878403050,37.19,78859.64,28.9,0.2403,0.00011,24.40081]
[1776878403147,37.19,78859.64,28.9,0.2403,0.00011,24.40081]
[1776878408270,37.18,78849.4,28.9,0.23909,0.00011,24.3306]
[1776878412298,37.17,78835.91,28.9,0.23763,0.00011,24.24486]
[1776878415350,37.17,78834.0,28.9,0.23741,0.00011,24.23236]
[1776878416927,37.17,78832.4,28.9,0.23724,0.00011,24.22208]
[1776878418347,37.17,78831.05,28.9,0.23708,0.00011,24.21279]
[1776878418403,37.17,78831.05,28.9,0.23708,0.00011,24.21279]
[1776878424170,37.16,78843.39,28.9,0.23837,0.00011,24.28855]
[1776878424256,37.16,78843.39,28.9,0.23837,0.00011,24.28855]
[1776878424262,37.16,78841.37,28.9,0.23814,0.00011,24.27529]
[1776878424357,37.16,78841.37,28.9,0.23814,0.00011,24.27529]
[1776878426368,37.16,78828.53,28.9,0.23677,0.00011,24.1946]
[1776878431431,37.15,78828.21,28.9,0.23667,0.00011,24.18672]
[1776878434184,37.15,78822.99,28.9,0.23611,0.00011,24.15361]
[1776878434235,37.15,78824.38,28.9,0.23625,0.00011,24.16158]
[1776878434428,37.15,78824.38,28.9,0.23625,0.00011,24.16158]
[1776878434920,37.15,78824.38,28.9,0.23625,0.00011,24.16158]
[1776878435113,37.15,78824.38,28.9,0.23625,0.00011,24.16158]
[1776878436292,37.15,78817.88,28.9,0.23555,0.00011,24.12042]
[1776878436317,37.15,78817.88,28.9,0.23555,0.00011,24.12042]
[1776878440982,37.14,78820.21,28.9,0.23577,0.00011,24.1336]
[1776878442379,37.14,78819.47,28.9,0.23568,0.00011,24.12819]
[1776878443429,37.14,78821.6,28.9,0.2359,0.00011,24.14117]
[1776878444841,37.14,78823.28,28.9,0.23607,0.00011,24.15131]
[1776878445180,37.14,78823.28,28.9,0.23607,0.00011,24.15131]
[1776878446197,37.14,78822.75,28.9,0.236,0.00011,24.14716]
[1776878446349,37.14,78825.73,28.9,0.23631,0.00011,24.16542]
[1776878446536,37.14,78826.54,28.9,0.23639,0.00011,24.1705]
[1776878451571,37.13,78835.26,28.9,0.23729,0.00011,24.22354]
[1776878454783,37.13,78837.73,28.9,0.23754,0.00011,24.23825]
[1776878454859,37.13,78837.93,28.9,0.23755,0.00011,24.23912]
[1776878460634,37.12,78836.51,28.9,0.23737,0.00011,24.22838]
[1776878465669,37.12,78839.21,28.9,0.23763,0.00011,24.24368]
[1776878470704,37.11,78842.7,28.9,0.23797,0.00011,24.26386]
[1776878473008,37.11,78842.08,28.9,0.2379,0.00011,24.25965]
[1776878474732,37.11,78855.49,28.9,0.23931,0.00011,24.34234]
[1776878475427,37.11,78855.49,28.9,0.23931,0.00011,24.34234]
[1776878475463,37.11,78855.49,28.9,0.23931,0.00011,24.34234]
[1776878475575,37.11,78855.49,28.9,0.23931,0.00011,24.34234]
[1776878475621,37.11,78855.49,28.9,0.23931,0.00011,24.34234]
[1776878475713,37.11,78855.49,28.9,0.23931,0.00011,24.34234]
[1776878476447,37.11,78858.78,28.9,0.23965,0.00011,24.36245]
[1776878476746,37.11,78861.47,28.9,0.23993,0.00011,24.37887]
[1776878481781,37.11,78861.66,28.9,0.23993,0.00011,24.37892]
[1776878485809,37.1,78848.81,28.9,0.23855,0.00011,24.29802]
[1776878490844,37.1,78853.64,28.9,0.23905,0.00011,24.32751]
[1776878491933,37.1,78853.64,28.9,0.23905,0.00011,24.32751]
[1776878492016,37.1,78853.64,28.9,0.23905,0.00011,24.32751]
[1776878492118,37.1,78854.84,28.9,0.23915,0.00011,24.33128]
[1776878493492,37.1,78858.68,28.9,0.23956,0.00011,24.35496]
[1776878494188,37.1,78858.68,28.9,0.23956,0.00011,24.35496]
[1776878494626,37.1,78863.49,28.9,0.24006,0.00011,24.38434]
[1776878495140,37.1,78863.49,28.9,0.24006,0.00011,24.38434]
[1776878495188,37.1,78864.86,28.9,0.24021,0.00011,24.39303]
[1776878496084,37.1,78864.86,28.9,0.24021,0.00011,24.39303]
[1776878496101,37.1,78867.59,28.9,0.2405,0.00011,24.41002]
[1776878498958,37.1,78874.26,28.9,0.24123,0.00011,24.45196]
[1776878499082,37.1,78874.26,28.9,0.24123,0.00011,24.45196]
[1776878499340,37.1,78872.09,28.9,0.241,0.00011,24.43888]
[1776878502178,37.1,78862.01,28.9,0.23992,0.00011,24.37616]
[1776878502181,37.1,78862.01,28.9,0.23992,0.00011,24.37616]
[1776878502259,37.1,78862.26,28.9,0.23995,0.00011,24.37771]
[1776878506444,37.1,78862.07,28.9,0.23994,0.00011,24.37731]
[1776878506513,37.1,78862.07,28.9,0.23994,0.00011,24.37731]
[1776878506956,37.1,78862.32,28.9,0.23997,0.00011,24.37913]
[1776878508695,37.1,78863.44,28.9,0.2401,0.00011,24.38625]
[1776878509346,37.1,78863.44,28.9,0.2401,0.00011,24.38625]
[1776878509977,37.11,78872.99,28.9,0.24112,0.00011,24.4459]
[1776878515012,37.11,78874.8,28.9,0.24133,0.00011,24.45807]
[1776878516174,37.11,78874.8,28.9,0.24133,0.00011,24.45807]
[1776878518858,37.11,78879.27,28.9,0.24182,0.00011,24.4863]
[1776878521546,37.11,78872.17,28.9,0.24107,0.00011,24.44275]
[1776878522299,37.11,78858.84,28.9,0.23965,0.00011,24.35999]
[1776878526663,37.11,78856.82,28.9,0.23945,0.00011,24.34817]
[1776878526713,37.11,78856.82,28.9,0.23945,0.00011,24.34817]
[1776878527098,37.11,78858.76,28.9,0.23966,0.00011,24.36052]
[1776878529146,37.11,78859.8,28.9,0.23977,0.00011,24.36713]
[1776878529252,37.11,78859.8,28.9,0.23977,0.00011,24.36713]
[1776878529290,37.12,78854.8,28.9,0.23924,0.00011,24.33621]
[1776878529403,37.12,78854.8,28.9,0.23924,0.00011,24.33621]
[1776878530047,37.12,78854.8,28.9,0.23924,0.00011,24.33621]
[1776878530120,37.12,78843.92,28.9,0.23808,0.00011,24.26829]
[1776878535183,37.11,78839.36,28.9,0.23758,0.00011,24.23842]
[1776878536698,37.11,78853.38,28.9,0.23906,0.00011,24.32541]
[1776878536816,37.11,78853.38,28.9,0.23906,0.00011,24.32541]
[1776878537822,37.11,78854.42,28.9,0.23917,0.00011,24.33194]
[1776878542982,37.1,78847.05,28.9,0.23835,0.00011,24.28405]
[1776878544057,37.1,78849.13,28.9,0.23856,0.00011,24.29668]
[1776878544120,37.1,78849.13,28.9,0.23856,0.00011,24.29668]
[1776878544327,37.1,78849.13,28.9,0.23856,0.00011,24.29668]
[1776878544347,37.1,78849.13,28.9,0.23856,0.00011,24.29668]
[1776878544343,37.1,78860.15,28.9,0.23973,0.00011,24.36505]
[1776878544413,37.1,78860.15,28.9,0.23973,0.00011,24.36505]
[1776878545226,37.1,78862.53,28.9,0.23999,0.00011,24.38009]
[1776878547047,37.1,78863.74,28.9,0.24012,0.00011,24.38783]
[1776878547240,37.1,78860.99,28.9,0.23982,0.00011,24.37037]
[1776878549508,37.1,78859.13,28.9,0.23961,0.00011,24.35816]
[1776878550261,37.1,78861.41,28.9,0.23986,0.00011,24.37259]
[1776878555296,37.1,78862.97,28.9,0.24002,0.00011,24.37972]
[1776878560330,37.11,78860.36,28.9,0.23976,0.00011,24.36438]
[1776878564358,37.11,78871.91,28.9,0.24101,0.00011,24.43696]
[1776878567280,37.11,78875.15,28.9,0.24136,0.00011,24.45729]
[1776878567380,37.11,78873.54,28.9,0.24119,0.00011,24.44738]
[1776878570401,37.11,78862.89,28.9,0.24005,0.00011,24.38134]
[1776878575436,37.11,78865.22,28.9,0.24031,0.00011,24.39624]
[1776878580471,37.11,78861.91,28.9,0.23997,0.00011,24.37616]
[1776878581981,37.11,78861.91,28.9,0.23997,0.00011,24.37616]
[1776878582089,37.11,78861.91,28.9,0.23997,0.00011,24.37616]
[1776878582191,37.11,78863.82,28.9,0.24017,0.00011,24.38816]
[1776878583819,37.11,78864.07,28.9,0.2402,0.00011,24.3897]
[1776878589535,37.11,78863.45,28.9,0.24008,0.00011,24.38295]
[1776878592897,37.1,78864.23,28.9,0.24015,0.00011,24.38686]
[1776878593563,37.1,78845.47,28.9,0.23814,0.00011,24.26936]
[1776878598604,37.1,78849.32,28.9,0.23851,0.00011,24.29139]
[1776878603639,37.09,78853.04,28.9,0.23887,0.00011,24.31284]
[1776878608944,37.09,78851.64,28.9,0.2387,0.00011,24.30257]
[1776878610687,37.08,78840.18,28.9,0.23746,0.00011,24.22984]
[1776878612124,37.08,78840.18,28.9,0.23746,0.00011,24.22984]
[1776878613137,37.08,78839.57,28.9,0.23736,0.00011,24.22187]
[1776878613194,37.08,78839.57,28.9,0.23736,0.00011,24.22187]
[1776878613346,37.08,78839.57,28.9,0.23736,0.00011,24.22187]
[1776878613356,37.08,78839.57,28.9,0.23736,0.00011,24.22187]
[1776878613375,37.08,78830.48,28.9,0.23639,0.00011,24.16466]
[1776878615822,37.08,78817.48,28.9,0.235,0.00011,24.08216]
[1776878621369,37.07,78813.32,28.9,0.23454,0.00011,24.05456]
[1776878623649,37.07,78813.7,28.9,0.23456,0.00011,24.05594]
[1776878623924,37.07,78813.7,28.9,0.23456,0.00011,24.05594]
[1776878625149,37.07,78813.7,28.9,0.23455,0.00011,24.05561]
[1776878626707,37.07,78811.38,28.9,0.2343,0.00011,24.04032]
[1776878627990,37.07,78807.62,28.9,0.23389,0.00011,24.01629]
[1776878628374,37.07,78802.36,28.9,0.23333,0.00011,23.98246]
[1776878634224,37.06,78807.52,28.9,0.23385,0.00011,24.01373]
[1776878640264,37.06,78804.37,28.9,0.23348,0.00011,23.99176]
[1776878641538,37.05,78799.7,28.9,0.23298,0.00011,23.96158]
[1776878641584,37.05,78799.7,28.9,0.23298,0.00011,23.96158]
[1776878641611,37.05,78799.7,28.9,0.23298,0.00011,23.96158]
[1776878641811,37.05,78799.7,28.9,0.23298,0.00011,23.96158]
[1776878641852,37.05,78799.7,28.9,0.23298,0.00011,23.96158]
[1776878641927,37.05,78799.7,28.9,0.23298,0.00011,23.96158]
[1776878641944,37.05,78799.7,28.9,0.23298,0.00011,23.96158]
[1776878642295,37.05,78784.48,28.9,0.23137,0.0001,23.86491]
[1776878642916,37.05,78771.11,28.9,0.22996,0.0001,23.77966]
[1776878646266,37.05,78770.78,28.9,0.22992,0.0001,23.77701]
[1776878647508,37.05,78768.47,28.9,0.22967,0.0001,23.76179]
[1776878648473,37.05,78764.65,28.9,0.22926,0.0001,23.7369]
[1776878653993,37.04,78758.72,28.9,0.22861,0.0001,23.69758]
[1776878656457,37.04,78758.19,28.9,0.22855,0.0001,23.6939]
[1776878657014,37.04,78755.74,28.9,0.22829,0.0001,23.67769]
[1776878659899,37.04,78754.12,28.9,0.2281,0.0001,23.66654]
[1776878661069,37.04,78753.07,28.9,0.22799,0.0001,23.65943]
[1776878661304,37.04,78753.07,28.9,0.22799,0.0001,23.65943]
[1776878661320,37.04,78753.07,28.9,0.22799,0.0001,23.65943]
[1776878662421,37.04,78742.34,28.9,0.22685,0.0001,23.58974]
[1776878664260,37.04,78739.73,28.9,0.22658,0.0001,23.57304]
[1776878664438,37.04,78739.73,28.9,0.22658,0.0001,23.57304]
[1776878664474,37.03,78737.18,28.9,0.22631,0.0001,23.5561]
[1776878664551,37.03,78737.18,28.9,0.22631,0.0001,23.5561]
[1776878665887,37.03,78744.86,28.9,0.2271,0.0001,23.60523]
[1776878666018,37.03,78744.86,28.9,0.2271,0.0001,23.60523]
[1776878667616,37.03,78751.87,28.9,0.22782,0.0001,23.64951]
[1776878668084,37.03,78751.87,28.9,0.22782,0.0001,23.64951]
[1776878668094,37.03,78751.43,28.9,0.22777,0.0001,23.64642]
[1776878673130,37.03,78748.92,28.9,0.22746,0.0001,23.625]
[1776878678543,37.02,78750.32,28.9,0.22758,0.0001,23.6325]
[1776878678562,37.02,78750.16,28.9,0.22756,0.0001,23.63112]
[1776878685214,37.02,78739.17,28.9,0.22638,0.0001,23.55876]
[1776878686417,37.02,78739.17,28.9,0.22638,0.0001,23.55876]
[1776878688339,37.02,78745.81,28.9,0.22706,0.0001,23.60068]
[1776878688363,37.02,78745.81,28.9,0.22706,0.0001,23.60068]
[1776878688959,37.01,78748.64,28.9,0.22734,0.0001,23.61809]
[1776878689854,37.01,78751.57,28.9,0.22765,0.0001,23.63682]
[1776878693954,37.01,78748.83,28.9,0.22734,0.0001,23.61781]
[1776878693979,37.01,78748.83,28.9,0.22734,0.0001,23.61781]
[1776878698273,37.01,78744.99,28.9,0.22692,0.0001,23.59209]
[1776878699039,37.01,78745.46,28.9,0.22696,0.0001,23.59484]
[1776878700979,37.0,78745.88,28.9,0.22699,0.0001,23.59675]
[1776878706362,37.0,78745.4,28.9,0.22691,0.0001,23.59178]
[1776878711397,36.99,78747.58,28.9,0.2271,0.0001,23.60338]
[1776878713581,36.99,78748.25,28.9,0.22717,0.0001,23.60767]
[1776878714781,36.99,78733.19,28.9,0.22558,0.0001,23.50995]
[1776878716589,36.99,78730.3,28.9,0.22528,0.0001,23.49109]
[1776878721375,36.98,78727.78,28.9,0.22499,0.0001,23.47357]
[1776878723021,36.98,78728.24,28.9,0.22503,0.0001,23.47605]
[1776878723039,36.98,78728.24,28.9,0.22503,0.0001,23.47605]
[1776878723491,36.98,78728.78,28.9,0.22508,0.0001,23.47915]
[1776878726017,36.98,78729.91,28.9,0.22519,0.0001,23.48568]
[1776878731351,36.98,78735.47,28.9,0.22573,0.0001,23.51957]
[1776878731494,36.98,78735.47,28.9,0.22573,0.0001,23.51957]
[1776878731546,36.97,78735.88,28.9,0.22575,0.0001,23.51821]
[1776878736544,36.97,78736.59,28.9,0.2258,0.0001,23.52177]
[1776878736746,36.97,78737.06,28.9,0.22585,0.0001,23.52454]
[1776878737244,36.97,78737.06,28.9,0.22585,0.0001,23.52454]
[1776878738127,36.97,78747.61,28.9,0.22694,0.0001,23.59192]
[1776878739951,36.97,78751.72,28.9,0.22736,0.0001,23.6176]
[1776878740023,36.97,78751.72,28.9,0.22736,0.0001,23.6176]
[1776878741834,36.97,78757.51,28.9,0.22796,0.0001,23.65431]
[1776878742345,36.97,78757.51,28.9,0.22796,0.0001,23.65431]
[1776878742397,36.97,78760.39,28.9,0.22825,0.0001,23.67235]
[1776878743017,36.97,78760.39,28.9,0.22825,0.0001,23.67235]
[1776878743354,36.97,78760.39,28.9,0.22825,0.0001,23.67235]
[1776878743374,36.97,78760.39,28.9,0.22825,0.0001,23.67235]
[1776878743436,36.97,78760.39,28.9,0.22825,0.0001,23.67235]
[1776878743523,36.97,78760.39,28.9,0.22825,0.0001,23.67235]
[1776878743535,36.97,78760.39,28.9,0.22825,0.0001,23.67235]
[1776878743494,36.97,78766.24,28.9,0.22885,0.0001,23.70903]
[1776878744389,36.97,78766.24,28.9,0.22885,0.0001,23.70903]
[1776878744491,36.97,78766.24,28.9,0.22885,0.0001,23.70903]
[1776878744549,36.96,78781.36,28.9,0.23043,0.00011,23.80515]
[1776878745090,36.96,78781.36,28.9,0.23043,0.00011,23.80515]
[1776878745107,36.96,78781.36,28.9,0.23043,0.00011,23.80515]
[1776878745388,36.96,78781.36,28.9,0.23043,0.00011,23.80515]
[1776878745593,36.96,78781.36,28.9,0.23043,0.00011,23.80515]
[1776878745974,36.96,78788.56,28.9,0.23118,0.00011,23.85075]
[1776878746950,36.96,78791.82,28.9,0.23153,0.00011,23.87147]
[1776878747179,36.96,78803.45,28.9,0.23275,0.00011,23.94506]
[1776878749173,36.96,78792.26,28.9,0.23156,0.00011,23.87374]
[1776878754947,36.96,78792.31,28.9,0.23156,0.00011,23.87347]
[1776878755774,36.96,78795.01,28.9,0.23184,0.00011,23.89051]
[1776878760503,36.96,78800.61,28.9,0.23242,0.00011,23.92549]
[1776878760526,36.96,78800.61,28.9,0.23242,0.00011,23.92549]
[1776878760529,36.96,78800.61,28.9,0.23242,0.00011,23.92549]
[1776878762015,36.96,78810.89,28.9,0.2335,0.00011,23.99028]
[1776878763007,36.96,78818.66,28.9,0.23432,0.00011,24.03921]
[1776878764023,36.96,78820.49,28.9,0.23451,0.00011,24.0505]
[1776878765360,36.96,78821.68,28.9,0.23463,0.00011,24.05773]
[1776878767241,36.95,78822.33,28.9,0.23469,0.00011,24.06128]
[1776878768367,36.95,78822.18,28.9,0.23467,0.00011,24.06005]
[1776878773844,36.95,78830.45,28.9,0.23551,0.00011,24.11025]
[1776878777906,36.95,78826.74,28.9,0.2351,0.00011,24.08584]
[1776878777942,36.94,78828.66,28.9,0.2353,0.00011,24.09764]
[1776878780096,36.94,78836.61,28.9,0.23614,0.00011,24.14753]
[1776878785424,36.94,78841.48,28.9,0.23663,0.00011,24.17662]
[1776878785458,36.94,78841.48,28.9,0.23663,0.00011,24.17662]
[1776878785526,36.94,78836.3,28.9,0.23607,0.00011,24.14339]
[1776878788175,36.94,78837.29,28.9,0.23617,0.00011,24.14932]
[1776878790674,36.93,78845.11,28.9,0.23698,0.00011,24.19725]
[1776878790965,36.93,78844.93,28.9,0.23696,0.00011,24.19611]
[1776878795982,36.93,78844.33,28.9,0.23685,0.00011,24.18761]
[1776878796346,36.93,78844.33,28.9,0.23685,0.00011,24.18761]
[1776878796399,36.93,78842.78,28.9,0.23668,0.00011,24.17785]
[1776878797431,36.93,78842.78,28.9,0.23668,0.00011,24.17785]
[1776878803049,36.92,78832.16,28.9,0.23552,0.00011,24.10881]
[1776878808084,36.92,78838.71,28.9,0.23619,0.00011,24.14887]
[1776878813119,36.92,78837.68,28.9,0.23606,0.00011,24.14099]
[1776878814215,36.92,78837.68,28.9,0.23606,0.00011,24.14099]
[1776878814249,36.92,78837.68,28.9,0.23606,0.00011,24.14099]
[1776878814266,36.92,78837.68,28.9,0.23606,0.00011,24.14099]
[1776878814336,36.92,78837.68,28.9,0.23606,0.00011,24.14099]
[1776878814353,36.92,78837.68,28.9,0.23606,0.00011,24.14099]
[1776878814369,36.92,78837.68,28.9,0.23606,0.00011,24.14099]
[1776878814506,36.92,78837.52,28.9,0.23604,0.00011,24.13971]
[1776878815733,36.92,78843.36,28.9,0.23666,0.00011,24.17639]
[1776878820679,36.91,78840.88,28.9,0.23638,0.00011,24.1601]
[1776878821175,36.91,78841.78,28.9,0.23647,0.00011,24.16549]
[1776878826210,36.91,78843.9,28.9,0.23667,0.00011,24.17752]
[1776878829392,36.91,78843.81,28.9,0.23665,0.00011,24.17639]
[1776878829471,36.91,78843.81,28.9,0.23665,0.00011,24.17639]
[1776878829691,36.91,78843.81,28.9,0.23665,0.00011,24.17639]
[1776878829713,36.91,78847.45,28.9,0.23703,0.00011,24.19874]
[1776878830238,36.91,78860.06,28.9,0.23838,0.00011,24.27803]
[1776878833508,36.91,78870.83,28.9,0.23954,0.00011,24.34615]
[1776878834254,36.91,78870.83,28.9,0.23954,0.00011,24.34615]
[1776878834600,36.91,78870.83,28.9,0.23954,0.00011,24.34615]
[1776878836541,36.91,78871.69,28.9,0.23964,0.00011,24.3518]
[1776878836641,36.91,78871.98,28.9,0.23968,0.00011,24.35388]
[1776878842323,36.91,78872.99,28.9,0.23981,0.00011,24.36139]
[1776878844194,36.91,78872.97,28.9,0.23981,0.00011,24.36149]
[1776878844377,36.91,78872.97,28.9,0.23981,0.00011,24.36149]
[1776878844574,36.91,78874.91,28.9,0.24003,0.00011,24.37415]
[1776878848429,36.92,78887.35,28.9,0.24138,0.00011,24.45263]
[1776878854407,36.92,78887.39,28.9,0.24138,0.00011,24.45048]
[1776878859442,36.92,78885.96,28.9,0.24125,0.00011,24.44255]
[1776878861944,36.92,78886.45,28.9,0.24131,0.00011,24.44601]
[1776878862163,36.92,78886.45,28.9,0.24131,0.00011,24.44601]
[1776878862463,36.92,78898.46,28.9,0.2426,0.00011,24.52104]
[1776878863029,36.92,78898.46,28.9,0.2426,0.00011,24.52104]
[1776878864529,36.93,78904.5,28.9,0.24326,0.00011,24.55879]
[1776878868870,36.93,78903.94,28.9,0.24321,0.00011,24.55578]
[1776878869347,36.93,78903.94,28.9,0.24321,0.00011,24.55578]
[1776878869512,36.93,78915.58,28.9,0.24447,0.00011,24.62811]
[1776878874546,36.93,78919.33,28.9,0.24489,0.00011,24.65194]
[1776878877568,36.93,78908.08,28.9,0.24368,0.00011,24.5825]
[1776878881512,36.93,78907.99,28.9,0.24368,0.00011,24.58262]
[1776878881596,36.93,78907.8,28.9,0.24366,0.00011,24.58162]
[1776878886631,36.93,78909.73,28.9,0.24388,0.00011,24.5939]
[1776878888346,36.93,78915.05,28.9,0.24445,0.00011,24.62693]
[1776878888644,36.93,78923.24,28.9,0.24534,0.00011,24.67776]
[1776878892518,36.93,78928.84,28.9,0.24596,0.00011,24.71254]
[1776878894735,36.93,78927.87,28.9,0.24585,0.00011,24.70665]
[1776878894880,36.93,78931.39,28.9,0.24624,0.00011,24.72845]
[1776878894946,36.93,78931.39,28.9,0.24624,0.00011,24.72845]
[1776878897596,36.93,78936.1,28.9,0.24675,0.00011,24.75755]
[1776878898874,36.93,78925.0,28.9,0.24554,0.00011,24.68909]
[1776878899727,36.94,78914.78,28.9,0.24444,0.00011,24.62592]
[1776878904762,36.94,78915.44,28.9,0.24452,0.00011,24.63074]
[1776878910684,36.94,78907.34,28.9,0.24365,0.00011,24.58115]
[1776878910686,36.94,78907.34,28.9,0.24365,0.00011,24.58115]
[1776878910785,36.94,78907.41,28.9,0.24367,0.00011,24.58196]
[1776878916774,36.94,78905.82,28.9,0.24348,0.00011,24.5688]
[1776878922020,36.94,78911.76,28.9,0.24413,0.00011,24.60606]
[1776878923346,36.94,78914.23,28.9,0.2444,0.00011,24.6214]
[1776878923621,36.94,78915.44,28.9,0.24453,0.00011,24.62891]
[1776878925908,36.94,78925.94,28.9,0.24568,0.00011,24.69412]
[1776878931136,36.94,78925.34,28.9,0.24561,0.00011,24.69061]
[1776878936987,36.94,78921.53,28.9,0.24521,0.00011,24.66739]
[1776878942532,36.95,78920.01,28.9,0.24504,0.00011,24.65821]
[1776878945047,36.95,78909.41,28.9,0.2439,0.00011,24.5929]
[1776878948560,36.95,78905.89,28.9,0.24353,0.00011,24.57138]
[1776878954151,36.95,78898.17,28.9,0.24272,0.00011,24.52464]
[1776878956560,36.95,78892.38,28.9,0.2421,0.00011,24.48909]
[1776878956658,36.95,78890.5,28.9,0.2419,0.00011,24.47766]
[1776878962201,36.96,78887.58,28.9,0.2416,0.00011,24.46046]
[1776878968210,36.96,78885.18,28.9,0.24137,0.00011,24.44675]
[1776878970567,36.96,78886.46,28.9,0.24151,0.00011,24.45492]
[1776878970713,36.96,78886.46,28.9,0.24151,0.00011,24.45492]
[1776878970727,36.96,78886.46,28.9,0.24151,0.00011,24.45492]
[1776878970805,36.96,78886.46,28.9,0.24151,0.00011,24.45492]
[1776878970815,36.96,78886.46,28.9,0.24151,0.00011,24.45492]
[1776878971231,36.96,78878.44,28.9,0.24063,0.00011,24.40169]
[1776878973247,36.96,78877.52,28.9,0.24054,0.00011,24.39606]
[1776878979287,36.96,78880.77,28.9,0.2409,0.00011,24.41713]
[1776878980227,36.96,78880.77,28.9,0.2409,0.00011,24.41713]
[1776878981739,36.96,78880.28,28.9,0.24085,0.00011,24.41418]
[1776878984487,36.97,78868.56,28.9,0.2396,0.00011,24.34153]
[1776878990364,36.97,78866.56,28.9,0.23941,0.00011,24.33022]
[1776878992265,36.97,78866.53,28.9,0.23941,0.00011,24.33024]
[1776878992522,36.97,78866.53,28.9,0.23941,0.00011,24.33024]
[1776878992623,36.97,78866.6,28.9,0.23942,0.00011,24.33088]
[1776878993188,36.97,78866.6,28.9,0.23942,0.00011,24.33088]
[1776878995469,36.97,78856.66,28.9,0.23835,0.00011,24.26817]
[1776879001441,36.96,78859.45,28.9,0.23861,0.00011,24.28343]
[1776879002918,36.96,78859.93,28.9,0.23865,0.00011,24.28611]
[1776879003730,36.96,78859.93,28.9,0.23865,0.00011,24.28611]
[1776879004228,36.96,78860.6,28.9,0.23871,0.00011,24.28964]
[1776879004389,36.96,78860.6,28.9,0.23871,0.00011,24.28964]
[1776879004463,36.96,78846.97,28.9,0.23725,0.00011,24.20411]
[1776879005137,36.96,78846.97,28.9,0.23725,0.00011,24.20411]
[1776879005427,36.96,78846.97,28.9,0.23725,0.00011,24.20411]
[1776879005562,36.96,78846.97,28.9,0.23725,0.00011,24.20411]
[1776879005574,36.96,78846.97,28.9,0.23725,0.00011,24.20411]
[1776879005644,36.96,78850.96,28.9,0.23768,0.00011,24.22893]
[1776879011762,36.95,78849.92,28.9,0.23753,0.00011,24.22064]
[1776879017556,36.95,78850.64,28.9,0.23757,0.00011,24.22279]
[1776879021242,36.94,78852.92,28.9,0.23779,0.00011,24.23604]
[1776879021583,36.94,78858.88,28.9,0.23842,0.00011,24.27308]
[1776879026620,36.94,78864.22,28.9,0.23896,0.00011,24.30484]
[1776879027382,36.94,78864.22,28.9,0.23896,0.00011,24.30484]
[1776879032661,36.93,78869.31,28.9,0.23944,0.00011,24.33078]
[1776879037697,36.93,78870.25,28.9,0.23951,0.00011,24.33477]
[1776879042731,36.92,78873.9,28.9,0.23987,0.00011,24.35572]
[1776879047767,36.91,78873.82,28.9,0.23982,0.00011,24.35291]
[1776879049350,36.91,78874.09,28.9,0.23984,0.00011,24.35421]
[1776879049587,36.91,78874.09,28.9,0.23984,0.00011,24.35421]
[1776879049782,36.91,78877.89,28.9,0.24025,0.00011,24.37799]
[1776879050367,36.91,78877.89,28.9,0.24025,0.00011,24.37799]
[1776879055825,36.91,78882.49,28.9,0.2407,0.00011,24.40458]
[1776879059854,36.9,78871.85,28.9,0.23954,0.00011,24.33673]
[1776879060303,36.9,78871.85,28.9,0.23954,0.00011,24.33673]
[1776879060344,36.9,78871.85,28.9,0.23954,0.00011,24.33673]
[1776879060407,36.9,78871.85,28.9,0.23954,0.00011,24.33673]
[1776879060697,36.9,78871.85,28.9,0.23954,0.00011,24.33673]
[1776879060894,36.9,78865.15,28.9,0.23881,0.00011,24.29441]
[1776879064888,36.9,78854.48,28.9,0.23764,0.00011,24.22594]
[1776879066538,36.9,78846.67,28.9,0.2368,0.00011,24.17645]
[1776879066966,36.9,78841.5,28.9,0.23625,0.00011,24.1436]
[1776879068368,36.9,78843.24,28.9,0.23643,0.00011,24.15434]
[1776879068919,36.89,78837.28,28.9,0.23579,0.00011,24.11637]
[1776879069007,36.89,78837.28,28.9,0.23579,0.00011,24.11637]
[1776879069449,36.89,78837.28,28.9,0.23579,0.00011,24.11637]
[1776879069809,36.89,78837.28,28.9,0.23579,0.00011,24.11637]
[1776879069862,36.89,78837.28,28.9,0.23579,0.00011,24.11637]
[1776879069911,36.89,78837.28,28.9,0.23579,0.00011,24.11637]
[1776879069926,36.89,78830.11,28.9,0.23502,0.00011,24.07075]
[1776879070933,36.88,78817.37,28.9,0.23359,0.00011,23.98571]
[1776879070974,36.88,78817.37,28.9,0.23359,0.00011,23.98571]
[1776879070976,36.88,78817.37,28.9,0.23359,0.00011,23.98571]
[1776879070990,36.88,78817.37,28.9,0.23359,0.00011,23.98571]
[1776879071018,36.88,78817.37,28.9,0.23359,0.00011,23.98571]
[1776879071039,36.88,78817.37,28.9,0.23359,0.00011,23.98571]
[1776879071559,36.88,78817.37,28.9,0.23359,0.00011,23.98571]
[1776879071940,36.88,78808.7,28.9,0.23266,0.00011,23.93017]
[1776879072110,36.88,78808.7,28.9,0.23266,0.00011,23.93017]
[1776879072204,36.88,78808.7,28.9,0.23266,0.00011,23.93017]
[1776879072784,36.88,78808.7,28.9,0.23266,0.00011,23.93017]
[1776879073848,36.88,78802.04,28.9,0.23195,0.00011,23.88737]
[1776879073876,36.88,78802.04,28.9,0.23195,0.00011,23.88737]
[1776879073954,36.88,78801.68,28.9,0.2319,0.00011,23.88466]
[1776879077013,36.88,78807.92,28.9,0.23255,0.00011,23.92361]
[1776879082587,36.87,78807.47,28.9,0.23247,0.00011,23.91886]
[1776879085166,36.87,78817.99,28.9,0.23356,0.00011,23.98445]
[1776879085184,36.87,78817.99,28.9,0.23356,0.00011,23.98445]
[1776879085346,36.87,78817.99,28.9,0.23356,0.00011,23.98445]
[1776879087099,36.86,78830.02,28.9,0.23483,0.00011,24.05982]
[1776879087834,36.86,78830.02,28.9,0.23483,0.00011,24.05982]
[1776879087870,36.86,78830.02,28.9,0.23483,0.00011,24.05982]
[1776879087919,36.86,78830.02,28.9,0.23483,0.00011,24.05982]
[1776879088078,36.86,78834.74,28.9,0.23531,0.00011,24.08865]
[1776879088277,36.86,78834.74,28.9,0.23531,0.00011,24.08865]
[1776879088547,36.86,78834.74,28.9,0.23531,0.00011,24.08865]
[1776879088649,36.86,78839.22,28.9,0.23579,0.00011,24.11697]
[1776879089734,36.86,78839.22,28.9,0.23579,0.00011,24.11697]
[1776879091387,36.86,78848.9,28.9,0.23681,0.00011,24.17737]
[1776879091493,36.86,78848.9,28.9,0.23681,0.00011,24.17737]
[1776879092840,36.86,78851.09,28.9,0.23701,0.00011,24.18721]
[1776879092959,36.86,78851.09,28.9,0.23701,0.00011,24.18721]
[1776879093289,36.86,78851.75,28.9,0.23707,0.00011,24.19058]
[1776879093398,36.86,78851.75,28.9,0.23707,0.00011,24.19058]
[1776879094380,36.86,78868.01,28.9,0.23881,0.00011,24.29257]
[1776879100329,36.85,78869.83,28.9,0.23896,0.00011,24.3019]
[1776879100537,36.85,78869.83,28.9,0.23896,0.00011,24.3019]
[1776879100909,36.85,78869.83,28.9,0.23896,0.00011,24.3019]
[1776879105777,36.84,78875.6,28.9,0.23954,0.00011,24.33589]
[1776879105817,36.84,78876.98,28.9,0.23968,0.00011,24.34409]
[1776879111484,36.84,78875.54,28.9,0.23949,0.00011,24.33283]
[1776879112370,36.83,78877.62,28.9,0.2397,0.00011,24.34545]
[1776879112657,36.83,78877.62,28.9,0.2397,0.00011,24.34545]
[1776879112689,36.83,78879.63,28.9,0.23991,0.00011,24.35762]
[1776879116895,36.83,78886.88,28.9,0.24067,0.00011,24.40196]
[1776879116955,36.83,78886.78,28.9,0.24065,0.00011,24.40059]
[1776879119312,36.83,78881.52,28.9,0.24008,0.00011,24.36718]
[1776879119346,36.83,78881.52,28.9,0.24008,0.00011,24.36718]
[1776879119412,36.83,78881.38,28.9,0.24005,0.00011,24.36585]
[1776879125312,36.82,78881.1,28.9,0.23998,0.00011,24.362]
[1776879127067,36.82,78881.39,28.9,0.24001,0.00011,24.36351]
[1776879129329,36.82,78881.06,28.9,0.23996,0.00011,24.36081]
[1776879129345,36.82,78880.24,28.9,0.23987,0.00011,24.35536]
[1776879131786,36.81,78880.37,28.9,0.23988,0.00011,24.35576]
[1776879131868,36.81,78880.37,28.9,0.23987,0.00011,24.35534]
[1776879136614,36.81,78886.26,28.9,0.24048,0.00011,24.39085]
[1776879140278,36.81,78886.49,28.9,0.24048,0.00011,24.3913]
[1776879140313,36.81,78886.49,28.9,0.24048,0.00011,24.3913]
[1776879140341,36.81,78886.49,28.9,0.24048,0.00011,24.3913]
[1776879140390,36.81,78886.49,28.9,0.24048,0.00011,24.3913]
[1776879140422,36.8,78892.51,28.9,0.24112,0.00011,24.42836]
[1776879145457,36.81,78895.72,28.9,0.24148,0.00011,24.44929]
[1776879150697,36.81,78901.57,28.9,0.24213,0.00011,24.48652]
[1776879150709,36.81,78901.57,28.9,0.24213,0.00011,24.48652]
[1776879150794,36.81,78900.69,28.9,0.24204,0.00011,24.48115]
[1776879154271,36.81,78901.02,28.9,0.24205,0.00011,24.47978]
[1776879156677,36.81,78901.44,28.9,0.2421,0.00011,24.48252]
[1776879157958,36.81,78901.93,28.9,0.24215,0.00011,24.48564]
[1776879159212,36.81,78916.9,28.9,0.24378,0.00011,24.57903]
[1776879160100,36.81,78918.0,28.9,0.2439,0.00011,24.58583]
[1776879162049,36.81,78918.57,28.9,0.24396,0.00011,24.58933]
[1776879162420,36.81,78917.99,28.9,0.24389,0.00011,24.58566]
[1776879163484,36.81,78910.91,28.9,0.24312,0.00011,24.54152]
[1776879163741,36.81,78905.73,28.9,0.24256,0.00011,24.50921]
[1776879169625,36.81,78906.3,28.9,0.24264,0.00011,24.51352]
[1776879171469,36.81,78906.23,28.9,0.24263,0.00011,24.51319]
[1776879177123,36.81,78892.28,28.9,0.24111,0.00011,24.425]
[1776879182716,36.81,78890.93,28.9,0.24094,0.00011,24.41542]
[1776879187948,36.8,78890.83,28.9,0.24091,0.00011,24.41404]
[1776879193792,36.8,78897.04,28.9,0.24156,0.00011,24.45161]
[1776879198828,36.8,78900.62,28.9,0.24193,0.00011,24.47291]
[1776879201173,36.8,78900.69,28.9,0.24193,0.00011,24.47289]
[1776879206884,36.8,78903.16,28.9,0.2422,0.00011,24.48876]
[1776879211919,36.8,78897.46,28.9,0.24158,0.00011,24.45026]
[1776879217054,36.8,78890.77,28.9,0.24087,0.00011,24.40907]
[1776879217786,36.8,78890.45,28.9,0.24084,0.00011,24.40725]
[1776879224008,36.8,78882.39,28.9,0.23994,0.00011,24.35533]
[1776879229041,36.79,78882.64,28.9,0.23995,0.00011,24.35589]
[1776879231649,36.79,78882.68,28.9,0.23995,0.00011,24.35574]
[1776879234359,36.8,78895.22,28.9,0.24131,0.00011,24.43504]
[1776879240243,36.8,78899.73,28.9,0.24182,0.00011,24.46434]
[1776879248174,36.8,78906.36,28.9,0.24256,0.00011,24.50673]
[1776879253209,36.8,78904.75,28.9,0.24239,0.00011,24.49721]
[1776879258245,36.8,78901.36,28.9,0.24203,0.00011,24.47655]
[1776879263280,36.81,78905.68,28.9,0.24251,0.00011,24.50406]
[1776879268899,36.81,78902.59,28.9,0.24218,0.00011,24.48514]
[1776879274356,36.81,78906.5,28.9,0.2426,0.00011,24.50655]
[1776879279391,36.81,78906.11,28.9,0.24256,0.00011,24.50444]
[1776879282314,36.81,78905.47,28.9,0.24249,0.00011,24.50058]
[1776879282327,36.81,78905.47,28.9,0.24249,0.00011,24.50058]
[1776879282415,36.81,78904.65,28.9,0.24241,0.00011,24.49552]
[1776879283203,36.81,78904.65,28.9,0.24241,0.00011,24.49552]
[1776879283345,36.81,78904.65,28.9,0.24241,0.00011,24.49552]
[1776879284433,36.81,78897.02,28.9,0.24158,0.00011,24.44781]
[1776879284525,36.81,78897.02,28.9,0.24158,0.00011,24.44781]
[1776879284715,36.81,78897.02,28.9,0.24158,0.00011,24.44781]
[1776879285578,36.81,78878.47,28.9,0.23956,0.00011,24.33083]
[1776879286970,36.81,78878.47,28.9,0.23956,0.00011,24.33083]
[1776879287007,36.81,78878.47,28.9,0.23956,0.00011,24.33083]
[1776879287013,36.81,78871.92,28.9,0.23885,0.00011,24.28942]
[1776879287779,36.81,78871.92,28.9,0.23885,0.00011,24.28942]
[1776879289365,36.81,78870.87,28.9,0.23873,0.00011,24.2822]
[1776879289551,36.81,78870.87,28.9,0.23873,0.00011,24.2822]
[1776879290768,36.8,78871.19,28.9,0.23876,0.00011,24.28382]
[1776879291634,36.8,78870.73,28.9,0.2387,0.00011,24.28052]
[1776879291645,36.8,78870.73,28.9,0.2387,0.00011,24.28052]
[1776879291705,36.8,78870.73,28.9,0.2387,0.00011,24.28052]
[1776879291711,36.8,78870.73,28.9,0.2387,0.00011,24.28052]
[1776879291759,36.8,78870.73,28.9,0.2387,0.00011,24.28052]
[1776879291813,36.8,78870.73,28.9,0.2387,0.00011,24.28052]
[1776879292074,36.8,78870.73,28.9,0.2387,0.00011,24.28052]
[1776879292195,36.8,78870.73,28.9,0.2387,0.00011,24.28052]
[1776879292144,36.8,78863.56,28.9,0.23792,0.00011,24.23498]
[1776879292585,36.8,78863.56,28.9,0.23792,0.00011,24.23498]
[1776879293125,36.8,78840.67,28.9,0.23546,0.00011,24.08949]
[1776879295746,36.8,78830.72,28.9,0.23439,0.00011,24.02604]
[1776879297398,36.8,78831.31,28.9,0.23443,0.00011,24.02872]
[1776879297887,36.8,78831.31,28.9,0.23443,0.00011,24.02872]
[1776879299442,36.79,78831.7,28.9,0.23447,0.00011,24.03085]
[1776879299538,36.79,78831.27,28.9,0.23442,0.00011,24.02777]
[1776879300803,36.79,78831.27,28.9,0.23442,0.00011,24.02777]
[1776879301514,36.79,78830.96,28.9,0.23437,0.00011,24.0249]
[1776879302030,36.79,78830.96,28.9,0.23437,0.00011,24.0249]
[1776879302105,36.79,78819.39,28.9,0.23313,0.00011,23.95099]
[1776879303186,36.79,78819.39,28.9,0.23313,0.00011,23.95099]
[1776879303793,36.79,78810.98,28.9,0.23224,0.00011,23.89744]
[1776879303829,36.79,78810.98,28.9,0.23224,0.00011,23.89744]
[1776879303845,36.79,78810.98,28.9,0.23224,0.00011,23.89744]
[1776879303869,36.79,78802.49,28.9,0.23133,0.00011,23.84296]
[1776879305322,36.79,78799.29,28.9,0.23099,0.00011,23.82214]
[1776879305366,36.79,78799.29,28.9,0.23099,0.00011,23.82214]
[1776879305476,36.79,78799.29,28.9,0.23099,0.00011,23.82214]
[1776879306123,36.78,78802.77,28.9,0.23129,0.00011,23.84053]
[1776879307448,36.78,78807.45,28.9,0.23179,0.00011,23.87041]
[1776879307682,36.78,78807.45,28.9,0.23179,0.00011,23.87041]
[1776879308176,36.78,78807.45,28.9,0.23179,0.00011,23.87041]
[1776879307728,36.78,78809.69,28.9,0.23202,0.00011,23.88442]
[1776879308602,36.78,78810.97,28.9,0.23215,0.00011,23.89222]
[1776879310601,36.77,78812.1,28.9,0.23226,0.00011,23.89911]
[1776879315185,36.77,78826.39,28.9,0.23376,0.00011,23.98877]
[1776879317280,36.77,78830.99,28.9,0.23423,0.00011,24.0168]
[1776879322689,36.76,78831.24,28.9,0.23422,0.00011,24.01641]
[1776879324787,36.76,78830.64,28.9,0.23414,0.00011,24.0118]
[1776879329083,36.76,78818.86,28.9,0.23286,0.00011,23.93553]
[1776879334969,36.75,78828.32,28.9,0.23381,0.00011,23.9899]
[1776879340728,36.74,78826.55,28.9,0.23358,0.00011,23.97637]
[1776879345862,36.74,78821.88,28.9,0.23305,0.00011,23.94466]
[1776879350897,36.73,78825.41,28.9,0.23339,0.00011,23.96549]
[1776879354850,36.73,78825.58,28.9,0.23339,0.00011,23.96555]
[1776879359960,36.73,78821.07,28.9,0.23288,0.00011,23.93499]
[1776879364979,36.72,78813.83,28.9,0.23209,0.00011,23.8876]
[1776879366505,36.72,78805.81,28.9,0.23123,0.00011,23.83584]
[1776879366849,36.72,78805.81,28.9,0.23123,0.00011,23.83584]
[1776879367009,36.72,78806.62,28.9,0.23131,0.00011,23.84081]
[1776879368263,36.72,78806.62,28.9,0.23131,0.00011,23.84081]
[1776879368275,36.72,78806.62,28.9,0.23131,0.00011,23.84081]
[1776879369023,36.72,78802.95,28.9,0.23091,0.00011,23.81669]
[1776879373625,36.71,78803.42,28.9,0.23094,0.00011,23.81808]
[1776879373634,36.71,78803.42,28.9,0.23094,0.00011,23.81808]
[1776879374062,36.71,78798.04,28.9,0.23036,0.00011,23.78322]
[1776879374345,36.71,78798.04,28.9,0.23036,0.00011,23.78322]
[1776879374623,36.71,78798.04,28.9,0.23036,0.00011,23.78322]
[1776879374633,36.71,78798.04,28.9,0.23036,0.00011,23.78322]
[1776879375069,36.71,78792.46,28.9,0.22977,0.00011,23.74715]
[1776879376635,36.71,78790.61,28.9,0.22956,0.00011,23.7349]
[1776879376864,36.71,78790.61,28.9,0.22956,0.00011,23.7349]
[1776879377456,36.71,78800.14,28.9,0.23056,0.00011,23.79567]
[1776879377469,36.71,78800.14,28.9,0.23056,0.00011,23.79567]
[1776879377727,36.71,78800.14,28.9,0.23056,0.00011,23.79567]
[1776879378168,36.71,78805.94,28.9,0.23117,0.00011,23.83221]
[1776879378642,36.71,78805.94,28.9,0.23117,0.00011,23.83221]
[1776879379278,36.71,78805.94,28.9,0.23117,0.00011,23.83221]
[1776879380257,36.71,78806.02,28.9,0.23117,0.00011,23.83224]
[1776879385650,36.71,78805.5,28.9,0.2311,0.00011,23.82822]
[1776879385883,36.71,78805.5,28.9,0.2311,0.00011,23.82822]
[1776879386146,36.71,78804.55,28.9,0.23099,0.00011,23.82167]
[1776879387511,36.7,78805.15,28.9,0.23105,0.00011,23.82522]
[1776879388160,36.7,78808.72,28.9,0.23143,0.00011,23.8479]
[1776879390024,36.7,78809.64,28.9,0.23152,0.00011,23.85359]
[1776879390228,36.7,78809.64,28.9,0.23152,0.00011,23.85359]
[1776879390265,36.7,78805.83,28.9,0.23111,0.00011,23.82901]
[1776879390349,36.7,78805.83,28.9,0.23111,0.00011,23.82901]
[1776879391498,36.7,78801.19,28.9,0.23059,0.00011,23.79532]
[1776879392746,36.7,78798.93,28.9,0.23035,0.00011,23.7805]
[1776879395179,36.7,78799.69,28.9,0.23042,0.00011,23.78471]
[1776879395185,36.7,78799.69,28.9,0.23042,0.00011,23.78471]
[1776879395754,36.7,78796.39,28.9,0.23006,0.00011,23.76322]
[1776879397945,36.7,78784.0,28.9,0.22874,0.00011,23.68307]
[1776879397953,36.7,78784.0,28.9,0.22874,0.00011,23.68307]
[1776879403290,36.69,78785.28,28.9,0.22886,0.00011,23.69015]
[1776879404272,36.69,78798.29,28.9,0.23022,0.00011,23.77319]
[1776879404869,36.69,78798.29,28.9,0.23022,0.00011,23.77319]
[1776879404897,36.69,78798.29,28.9,0.23022,0.00011,23.77319]
[1776879404953,36.69,78798.29,28.9,0.23022,0.00011,23.77319]
[1776879405099,36.69,78798.29,28.9,0.23022,0.00011,23.77319]
[1776879405279,36.69,78808.19,28.9,0.23127,0.00011,23.83637]
[1776879410314,36.69,78809.05,28.9,0.23134,0.00011,23.84091]
[1776879415021,36.69,78808.53,28.9,0.23128,0.00011,23.83694]
[1776879419661,36.68,78807.12,28.9,0.23111,0.00011,23.82695]
[1776879419663,36.68,78807.12,28.9,0.23111,0.00011,23.82695]
[1776879419736,36.68,78807.12,28.9,0.23111,0.00011,23.82695]
[1776879419813,36.68,78807.12,28.9,0.23111,0.00011,23.82695]
[1776879419942,36.68,78807.62,28.9,0.23116,0.00011,23.82997]
[1776879420964,36.68,78807.62,28.9,0.23116,0.00011,23.82997]
[1776879421031,36.68,78807.62,28.9,0.23116,0.00011,23.82997]
[1776879421064,36.68,78800.45,28.9,0.2304,0.00011,23.78371]
[1776879422715,36.68,78801.86,28.9,0.23053,0.00011,23.79203]
[1776879422775,36.68,78801.86,28.9,0.23053,0.00011,23.79203]
[1776879423404,36.68,78796.34,28.9,0.22995,0.00011,23.75662]
[1776879429950,36.68,78799.14,28.9,0.23021,0.00011,23.77272]
[1776879432863,36.67,78799.06,28.9,0.23019,0.00011,23.77116]
[1776879433691,36.67,78799.71,28.9,0.23025,0.00011,23.77498]
[1776879439517,36.67,78797.1,28.9,0.22993,0.00011,23.75576]
[1776879441129,36.67,78797.1,28.9,0.22993,0.00011,23.75576]
[1776879447301,36.66,78798.8,28.9,0.23007,0.00011,23.76463]
[1776879447348,36.66,78798.8,28.9,0.23007,0.00011,23.76463]
[1776879447350,36.66,78798.8,28.9,0.23007,0.00011,23.76463]
[1776879447354,36.66,78800.7,28.9,0.23026,0.00011,23.7761]
[1776879449611,36.66,78811.17,28.9,0.23137,0.00011,23.84296]
[1776879449744,36.66,78811.17,28.9,0.23137,0.00011,23.84296]
[1776879449893,36.66,78811.17,28.9,0.23137,0.00011,23.84296]
[1776879450139,36.66,78812.56,28.9,0.23151,0.00011,23.85155]
[1776879451616,36.66,78821.14,28.9,0.2324,0.00011,23.90263]
[1776879452593,36.66,78828.78,28.9,0.23321,0.00011,23.95115]
[1776879452601,36.66,78828.78,28.9,0.23321,0.00011,23.95115]
[1776879454744,36.65,78832.17,28.9,0.23355,0.00011,23.9721]
[1776879456100,36.65,78836.58,28.9,0.23402,0.00011,23.99986]
[1776879456182,36.65,78836.58,28.9,0.23402,0.00011,23.99986]
[1776879456298,36.65,78836.58,28.9,0.23402,0.00011,23.99986]
[1776879456329,36.65,78837.65,28.9,0.23412,0.00011,24.00588]
[1776879458650,36.65,78848.67,28.9,0.23529,0.00011,24.07539]
[1776879460703,36.65,78851.02,28.9,0.23553,0.00011,24.08998]
[1776879462171,36.65,78849.41,28.9,0.23535,0.00011,24.07901]
[1776879462219,36.65,78849.41,28.9,0.23535,0.00011,24.07901]
[1776879463178,36.64,78848.54,28.9,0.23525,0.00011,24.07312]
[1776879463370,36.64,78848.54,28.9,0.23525,0.00011,24.07312]
[1776879463384,36.64,78848.54,28.9,0.23525,0.00011,24.07312]
[1776879463391,36.64,78846.16,28.9,0.23499,0.00011,24.05765]
[1776879463685,36.64,78844.23,28.9,0.23478,0.00011,24.04536]
[1776879465457,36.64,78836.83,28.9,0.23398,0.00011,23.99777]
[1776879466169,36.64,78836.83,28.9,0.23398,0.00011,23.99777]
[1776879469111,36.64,78838.1,28.9,0.23409,0.00011,24.00431]
[1776879470333,36.64,78836.59,28.9,0.23393,0.00011,23.99468]
[1776879472269,36.64,78831.78,28.9,0.2334,0.00011,23.96322]
[1776879476472,36.63,78833.16,28.9,0.23352,0.00011,23.97033]
[1776879478952,36.63,78834.97,28.9,0.2337,0.00011,23.98118]
[1776879479973,36.63,78834.4,28.9,0.23363,0.00011,23.97683]
[1776879481347,36.63,78833.07,28.9,0.23348,0.00011,23.96834]
[1776879481397,36.63,78833.07,28.9,0.23348,0.00011,23.96834]
[1776879481422,36.63,78836.03,28.9,0.23379,0.00011,23.98653]
[1776879481425,36.63,78836.03,28.9,0.23379,0.00011,23.98653]
[1776879481694,36.63,78836.03,28.9,0.23379,0.00011,23.98653]
[1776879482057,36.63,78836.03,28.9,0.23379,0.00011,23.98653]
[1776879482609,36.63,78844.73,28.9,0.23472,0.00011,24.04201]
[1776879482647,36.63,78844.73,28.9,0.23472,0.00011,24.04201]
[1776879482988,36.62,78853.8,28.9,0.23568,0.00011,24.09932]
[1776879484955,36.62,78855.66,28.9,0.23588,0.00011,24.11091]
[1776879487101,36.62,78853.11,28.9,0.2356,0.00011,24.09421]
[1776879487106,36.62,78853.11,28.9,0.2356,0.00011,24.09421]
[1776879487156,36.62,78853.11,28.9,0.2356,0.00011,24.09421]
[1776879487409,36.62,78852.79,28.9,0.23556,0.00011,24.09195]
[1776879490303,36.62,78846.61,28.9,0.23488,0.00011,24.05195]
[1776879490318,36.62,78846.61,28.9,0.23488,0.00011,24.05195]
[1776879490884,36.62,78841.03,28.9,0.23428,0.00011,24.01577]
[1776879492104,36.62,78841.03,28.9,0.23428,0.00011,24.01577]
[1776879493051,36.62,78838.75,28.9,0.23402,0.00011,24.00083]
[1776879493400,36.62,78838.75,28.9,0.23402,0.00011,24.00083]
[1776879498771,36.61,78839.63,28.9,0.23408,0.00011,24.00409]
[1776879500297,36.61,78839.42,28.9,0.23405,0.00011,24.00234]
[1776879500310,36.61,78839.42,28.9,0.23405,0.00011,24.00234]
[1776879500592,36.61,78841.23,28.9,0.23423,0.00011,24.01306]
[1776879500643,36.61,78841.23,28.9,0.23423,0.00011,24.01306]
[1776879500650,36.61,78841.23,28.9,0.23423,0.00011,24.01306]
[1776879500659,36.61,78841.23,28.9,0.23423,0.00011,24.01306]
[1776879500692,36.61,78841.23,28.9,0.23423,0.00011,24.01306]
[1776879501414,36.61,78851.57,28.9,0.23533,0.00011,24.0787]
[1776879501961,36.61,78863.07,28.9,0.23657,0.00011,24.15182]
[1776879506996,36.6,78862.84,28.9,0.23651,0.00011,24.14867]
[1776879512033,36.6,78862.14,28.9,0.23638,0.00011,24.13898]
[1776879514420,36.6,78861.85,28.9,0.23635,0.00011,24.13681]
[1776879523314,36.59,78858.54,28.9,0.23594,0.00011,24.11299]
[1776879528706,36.58,78862.08,28.9,0.23629,0.00011,24.13366]
[1776879534188,36.58,78861.28,28.9,0.23617,0.00011,24.12669]
[1776879536638,36.58,78861.52,28.9,0.23619,0.00011,24.12759]
[1776879537208,36.58,78858.73,28.9,0.23588,0.00011,24.10952]
[1776879542243,36.57,78860.48,28.9,0.23603,0.00011,24.11875]
[1776879543090,36.57,78860.48,28.9,0.23603,0.00011,24.11875]
[1776879543332,36.57,78860.48,28.9,0.23603,0.00011,24.11875]
[1776879543426,36.57,78860.48,28.9,0.23603,0.00011,24.11875]
[1776879543435,36.57,78862.82,28.9,0.23627,0.00011,24.13295]
[1776879543523,36.57,78862.82,28.9,0.23627,0.00011,24.13295]
[1776879543549,36.57,78862.82,28.9,0.23627,0.00011,24.13295]
[1776879544257,36.57,78875.38,28.9,0.23763,0.00011,24.21273]
[1776879549293,36.56,78873.04,28.9,0.23734,0.00011,24.19596]
[1776879553958,36.56,78872.16,28.9,0.23722,0.00011,24.18892]
[1776879554114,36.56,78872.16,28.9,0.23722,0.00011,24.18892]
[1776879556524,36.55,78872.45,28.9,0.23723,0.00011,24.1894]
[1776879562384,36.55,78868.61,28.9,0.23678,0.00011,24.16303]
[1776879567420,36.55,78868.27,28.9,0.23671,0.00011,24.15942]
[1776879569867,36.54,78867.87,28.9,0.23666,0.00011,24.1563]
[1776879569955,36.54,78867.87,28.9,0.23666,0.00011,24.1563]
[1776879575236,36.54,78863.12,28.9,0.2361,0.00011,24.1212]
[1776879578217,36.54,78863.26,28.9,0.23611,0.00011,24.12134]
[1776879578347,36.54,78863.26,28.9,0.23611,0.00011,24.12134]
[1776879579145,36.54,78869.34,28.9,0.23676,0.00011,24.15979]
[1776879579173,36.54,78869.34,28.9,0.23676,0.00011,24.15979]
[1776879579396,36.54,78869.34,28.9,0.23676,0.00011,24.15979]
[1776879579504,36.54,78879.74,28.9,0.23788,0.00011,24.22568]
[1776879579840,36.54,78879.74,28.9,0.23788,0.00011,24.22568]
[1776879582842,36.54,78884.78,28.9,0.23841,0.00011,24.25717]
[1776879585235,36.53,78886.98,28.9,0.23864,0.00011,24.27058]
[1776879586165,36.53,78889.59,28.9,0.23892,0.00011,24.28684]
[1776879586202,36.53,78888.25,28.9,0.23877,0.00011,24.27808]
[1776879587927,36.53,78881.22,28.9,0.238,0.00011,24.23314]
[1776879588971,36.53,78877.88,28.9,0.23764,0.00011,24.21161]
[1776879594781,36.53,78871.83,28.9,0.23695,0.00011,24.17148]
[1776879597614,36.52,78869.0,28.9,0.23663,0.00011,24.15275]
[1776879597745,36.52,78869.0,28.9,0.23663,0.00011,24.15275]
[1776879599089,36.52,78863.54,28.9,0.23604,0.00011,24.11776]
[1776879599611,36.52,78857.36,28.9,0.23537,0.00011,24.07801]
[1776879599961,36.52,78857.36,28.9,0.23537,0.00011,24.07801]
[1776879601468,36.52,78866.57,28.9,0.23636,0.00011,24.13671]
[1776879601943,36.52,78866.06,28.9,0.2363,0.00011,24.13325]
[1776879607896,36.52,78868.51,28.9,0.23654,0.00011,24.14744]
[1776879609346,36.52,78870.45,28.9,0.23675,0.00011,24.15956]
[1776879615297,36.51,78876.46,28.9,0.23737,0.00011,24.19618]
[1776879617574,36.51,78877.13,28.9,0.23743,0.00011,24.19963]
[1776879618852,36.51,78878.36,28.9,0.23755,0.00011,24.20718]
[1776879620971,36.51,78877.42,28.9,0.23744,0.00011,24.20065]
[1776879622977,36.51,78877.37,28.9,0.23743,0.00011,24.20007]
[1776879628851,36.5,78876.33,28.9,0.23728,0.00011,24.19137]
[1776879631549,36.5,78879.09,28.9,0.23758,0.00011,24.20866]
[1776879631569,36.5,78878.59,28.9,0.23749,0.00011,24.20137]
[1776879631578,36.5,78878.59,28.9,0.23749,0.00011,24.20137]
[1776879631637,36.5,78878.59,28.9,0.23749,0.00011,24.20137]
[1776879631731,36.5,78878.59,28.9,0.23749,0.00011,24.20137]
[1776879631775,36.5,78878.59,28.9,0.23749,0.00011,24.20137]
[1776879631782,36.5,78878.59,28.9,0.23749,0.00011,24.20137]
[1776879632072,36.5,78878.59,28.9,0.23749,0.00011,24.20137]
[1776879632549,36.5,78887.85,28.9,0.23849,0.00011,24.26017]
[1776879632705,36.5,78887.85,28.9,0.23849,0.00011,24.26017]
[1776879632884,36.5,78901.5,28.9,0.23997,0.00011,24.34654]
[1776879635228,36.5,78906.14,28.9,0.24047,0.00011,24.37569]
[1776879640939,36.49,78895.45,28.9,0.23929,0.00011,24.30666]
[1776879645974,36.49,78898.98,28.9,0.23966,0.00011,24.32819]
[1776879651010,36.49,78900.91,28.9,0.23985,0.00011,24.3395]
[1776879655731,36.49,78902.64,28.9,0.24002,0.00011,24.34969]
[1776879658954,36.49,78905.49,28.9,0.24032,0.00011,24.3671]
[1776879662370,36.48,78907.49,28.9,0.24053,0.00011,24.37911]
[1776879662439,36.48,78908.67,28.9,0.24065,0.00011,24.38635]
[1776879662666,36.48,78908.67,28.9,0.24065,0.00011,24.38635]
[1776879663102,36.48,78908.67,28.9,0.24065,0.00011,24.38635]
[1776879663203,36.48,78913.23,28.9,0.24115,0.00011,24.41493]
[1776879664106,36.48,78913.23,28.9,0.24115,0.00011,24.41493]
[1776879668154,36.48,78912.59,28.9,0.24109,0.00011,24.41135]
[1776879674178,36.48,78907.91,28.9,0.24055,0.00011,24.38048]
[1776879676516,36.48,78907.7,28.9,0.24052,0.00011,24.37892]
[1776879679777,36.48,78907.52,28.9,0.24049,0.00011,24.37685]
[1776879680853,36.48,78903.25,28.9,0.24002,0.00011,24.34961]
[1776879681258,36.48,78900.86,28.9,0.23976,0.00011,24.33428]
[1776879686261,36.47,78899.36,28.9,0.23959,0.00011,24.32442]
[1776879690290,36.47,78888.12,28.9,0.23836,0.00011,24.25286]
[1776879691796,36.47,78882.95,28.9,0.23778,0.00011,24.21643]
[1776879691838,36.47,78882.95,28.9,0.23778,0.00011,24.21643]
[1776879692304,36.47,78881.67,28.9,0.23764,0.00011,24.20833]
[1776879693327,36.47,78881.67,28.9,0.23764,0.00011,24.20833]
[1776879693474,36.47,78881.67,28.9,0.23764,0.00011,24.20833]
[1776879693598,36.47,78881.67,28.9,0.23764,0.00011,24.20833]
[1776879693606,36.47,78881.67,28.9,0.23764,0.00011,24.20833]
[1776879693622,36.47,78879.31,28.9,0.23738,0.00011,24.19308]
[1776879694145,36.47,78879.31,28.9,0.23738,0.00011,24.19308]
[1776879694277,36.47,78879.31,28.9,0.23738,0.00011,24.19308]
[1776879694359,36.47,78879.31,28.9,0.23738,0.00011,24.19308]
[1776879696808,36.47,78868.42,28.9,0.23619,0.00011,24.12323]
[1776879698586,36.47,78866.76,28.9,0.23601,0.00011,24.11244]
[1776879698674,36.47,78861.85,28.9,0.23548,0.00011,24.0809]
[1776879704388,36.47,78860.46,28.9,0.23531,0.00011,24.07102]
[1776879705990,36.47,78859.29,28.9,0.23518,0.00011,24.06338]
[1776879706588,36.47,78859.29,28.9,0.23518,0.00011,24.06338]
[1776879711170,36.46,78857.4,28.9,0.23496,0.00011,24.05049]
[1776879714125,36.46,78857.4,28.9,0.23496,0.00011,24.05002]
[1776879714293,36.46,78857.4,28.9,0.23496,0.00011,24.05002]
[1776879714380,36.46,78857.4,28.9,0.23496,0.00011,24.05002]
[1776879715345,36.46,78857.4,28.9,0.23495,0.00011,24.04985]
[1776879715501,36.46,78852.3,28.9,0.2344,0.00011,24.01705]
[1776879715898,36.46,78852.3,28.9,0.2344,0.00011,24.01705]
[1776879715973,36.46,78852.3,28.9,0.2344,0.00011,24.01705]
[1776879716550,36.46,78850.68,28.9,0.23422,0.00011,24.0065]
[1776879721749,36.46,78844.11,28.9,0.23351,0.00011,23.96386]
[1776879725563,36.46,78837.7,28.9,0.23282,0.00011,23.92247]
[1776879728092,36.46,78832.75,28.9,0.23228,0.00011,23.89052]
[1776879728353,36.46,78832.75,28.9,0.23228,0.00011,23.89052]
[1776879728608,36.46,78831.88,28.9,0.23219,0.00011,23.88478]
[1776879731649,36.46,78829.02,28.9,0.23188,0.00011,23.86626]
[1776879733322,36.46,78823.93,28.9,0.23133,0.00011,23.83318]
[1776879733355,36.46,78823.93,28.9,0.23133,0.00011,23.83318]
[1776879733657,36.46,78832.25,28.9,0.23222,0.00011,23.88652]
[1776879736495,36.46,78828.86,28.9,0.23185,0.00011,23.86424]
[1776879739349,36.45,78829.66,28.9,0.23192,0.00011,23.86876]
[1776879739430,36.45,78829.66,28.9,0.23192,0.00011,23.86876]
[1776879740310,36.45,78829.66,28.9,0.23192,0.00011,23.86876]
[1776879740387,36.45,78838.56,28.9,0.23287,0.00011,23.92575]
[1776879741738,36.45,78843.87,28.9,0.23344,0.00011,23.95969]
[1776879741876,36.45,78843.87,28.9,0.23344,0.00011,23.95969]
[1776879745252,36.45,78855.8,28.9,0.23471,0.00011,24.0355]
[1776879746613,36.45,78856.23,28.9,0.23475,0.00011,24.03799]
[1776879747262,36.45,78856.52,28.9,0.23478,0.00011,24.03959]
[1776879748386,36.45,78856.29,28.9,0.23475,0.00011,24.03787]
[1776879751052,36.45,78857.32,28.9,0.23484,0.00011,24.04369]
[1776879751922,36.45,78857.24,28.9,0.23481,0.00011,24.03931]
[1776879752046,36.45,78857.24,28.9,0.23481,0.00011,24.03931]
[1776879752149,36.45,78857.24,28.9,0.23481,0.00011,24.03931]
[1776879752250,36.45,78857.0,28.9,0.23478,0.00011,24.03751]
[1776879757514,36.44,78859.79,28.9,0.23507,0.00011,24.05473]
[1776879757796,36.44,78865.24,28.9,0.23565,0.00011,24.0894]
[1776879758003,36.44,78865.24,28.9,0.23565,0.00011,24.0894]
[1776879758929,36.44,78866.33,28.9,0.23577,0.00011,24.09616]
[1776879759498,36.44,78866.33,28.9,0.23577,0.00011,24.09616]
[1776879759924,36.44,78867.56,28.9,0.2359,0.00011,24.1038]
[1776879761959,36.44,78868.27,28.9,0.23596,0.00011,24.10789]
[1776879766497,36.44,78874.48,28.9,0.23662,0.00011,24.1465]
[1776879771921,36.43,78874.41,28.9,0.23658,0.00011,24.14422]
[1776879774043,36.43,78874.17,28.9,0.23655,0.00011,24.14245]
[1776879779977,36.43,78873.44,28.9,0.23644,0.00011,24.13617]
[1776879785013,36.43,78873.44,28.9,0.23642,0.00011,24.13508]
[1776879790154,36.42,78867.58,28.9,0.23577,0.00011,24.09686]
[1776879791291,36.42,78867.66,28.9,0.23578,0.00011,24.0972]
[1776879796894,36.42,78873.46,28.9,0.23638,0.00011,24.13306]
[1776879800054,36.42,78869.73,28.9,0.23597,0.00011,24.10867]
[1776879800117,36.42,78869.73,28.9,0.23597,0.00011,24.10867]
[1776879801947,36.42,78856.77,28.9,0.23457,0.00011,24.02539]
[1776879802339,36.42,78856.77,28.9,0.23457,0.00011,24.02539]
[1776879802631,36.42,78856.77,28.9,0.23457,0.00011,24.02539]
[1776879802720,36.42,78858.89,28.9,0.23479,0.00011,24.03886]
[1776879806763,36.41,78858.88,28.9,0.23478,0.00011,24.03827]
[1776879807172,36.41,78859.07,28.9,0.2348,0.00011,24.03931]
[1776879811583,36.41,78859.55,28.9,0.23484,0.00011,24.04201]
[1776879812801,36.41,78862.35,28.9,0.23512,0.00011,24.05606]
[1776879813214,36.41,78867.09,28.9,0.23563,0.00011,24.08624]
[1776879818249,36.41,78865.3,28.9,0.23541,0.00011,24.07338]
[1776879823284,36.4,78868.85,28.9,0.23577,0.00011,24.09473]
[1776879826495,36.4,78868.35,28.9,0.2357,0.00011,24.09093]
[1776879827203,36.4,78867.8,28.9,0.23564,0.00011,24.08712]
[1776879832274,36.4,78867.77,28.9,0.23561,0.00011,24.08548]
[1776879835014,36.4,78856.53,28.9,0.23438,0.00011,24.01274]
[1776879838154,36.39,78854.47,28.9,0.23415,0.00011,23.99872]
[1776879843425,36.39,78862.14,28.9,0.23495,0.00011,24.0467]
[1776879848459,36.39,78861.15,28.9,0.23483,0.00011,24.03913]
[1776879852435,36.38,78862.18,28.9,0.23492,0.00011,24.045]
[1776879852628,36.38,78862.18,28.9,0.23492,0.00011,24.045]
[1776879852779,36.38,78862.18,28.9,0.23492,0.00011,24.045]
[1776879852637,36.38,78866.67,28.9,0.2354,0.00011,24.07351]
[1776879854347,36.38,78876.33,28.9,0.23645,0.00011,24.13527]
[1776879858968,36.38,78881.12,28.9,0.23695,0.00011,24.16473]
[1776879859195,36.38,78881.12,28.9,0.23695,0.00011,24.16473]
[1776879864355,36.38,78887.1,28.9,0.23757,0.00011,24.20165]
[1776879868683,36.37,78886.86,28.9,0.23753,0.00011,24.1991]
[1776879874841,36.37,78885.01,28.9,0.23728,0.00011,24.18228]
[1776879876408,36.37,78884.01,28.9,0.23716,0.00011,24.17526]
[1776879881517,36.37,78882.41,28.9,0.23697,0.00011,24.16405]
[1776879885802,36.36,78874.15,28.9,0.23606,0.00011,24.11068]
[1776879885813,36.36,78874.15,28.9,0.23606,0.00011,24.11068]
[1776879886499,36.36,78874.14,28.9,0.23606,0.00011,24.1105]
[1776879887424,36.36,78873.36,28.9,0.23597,0.00011,24.10539]
[1776879892780,36.36,78872.07,28.9,0.23583,0.00011,24.09661]
[1776879893293,36.36,78871.99,28.9,0.23582,0.00011,24.09599]
[1776879893609,36.36,78871.99,28.9,0.23582,0.00011,24.09599]
[1776879893741,36.36,78871.99,28.9,0.23582,0.00011,24.09599]
[1776879893796,36.36,78861.74,28.9,0.23471,0.00011,24.03021]
[1776879896407,36.36,78855.4,28.9,0.23402,0.00011,23.98925]
[1776879896656,36.36,78855.4,28.9,0.23402,0.00011,23.98925]
[1776879896662,36.36,78855.4,28.9,0.23402,0.00011,23.98925]
[1776879896817,36.36,78852.22,28.9,0.23367,0.00011,23.96871]
[1776879898484,36.36,78848.62,28.9,0.23329,0.00011,23.94556]
[1776879898834,36.36,78845.62,28.9,0.23296,0.00011,23.92605]
[1776879901605,36.36,78841.33,28.9,0.2325,0.00011,23.89834]
[1776879904536,36.36,78837.53,28.9,0.23209,0.00011,23.87388]
[1776879905827,36.36,78838.11,28.9,0.23215,0.00011,23.87766]
[1776879905997,36.36,78836.87,28.9,0.23202,0.00011,23.86971]
[1776879908788,36.36,78837.29,28.9,0.23206,0.00011,23.87228]
[1776879914056,36.36,78836.42,28.9,0.23196,0.00011,23.86627]
[1776879915487,36.36,78835.52,28.9,0.23186,0.00011,23.86041]
[1776879918454,36.36,78822.59,28.9,0.23048,0.00011,23.77692]
[1776879918510,36.36,78822.59,28.9,0.23048,0.00011,23.77692]
[1776879918789,36.36,78822.59,28.9,0.23048,0.00011,23.77692]
[1776879918956,36.36,78822.5,28.9,0.23047,0.00011,23.77639]
[1776879919924,36.36,78822.5,28.9,0.23047,0.00011,23.77639]
[1776879920215,36.36,78822.5,28.9,0.23047,0.00011,23.77639]
[1776879920688,36.36,78800.41,28.9,0.22812,0.00011,23.63322]
[1776879926141,36.36,78792.8,28.9,0.22731,0.00011,23.58375]
[1776879931607,36.36,78791.71,28.9,0.22719,0.00011,23.57671]
[1776879937974,36.36,78788.68,28.9,0.22685,0.00011,23.55354]
[1776879939182,36.36,78787.99,28.9,0.22678,0.00011,23.54912]
[1776879939232,36.36,78788.11,28.9,0.22679,0.00011,23.54993]
[1776879944984,36.36,78785.4,28.9,0.2265,0.00011,23.53211]
[1776879947157,36.36,78785.13,28.9,0.22647,0.00011,23.53029]
[1776879947200,36.36,78785.13,28.9,0.22647,0.00011,23.53029]
[1776879947221,36.36,78785.13,28.9,0.22647,0.00011,23.53029]
[1776879947825,36.36,78785.13,28.9,0.22647,0.00011,23.53029]
[1776879948094,36.36,78782.59,28.9,0.2262,0.00011,23.51367]
[1776879948716,36.36,78782.59,28.9,0.2262,0.00011,23.51367]
[1776879949165,36.36,78774.37,28.9,0.22533,0.00011,23.45996]
[1776879953289,36.36,78765.45,28.9,0.22439,0.00011,23.40173]
[1776879955129,36.36,78764.27,28.9,0.22427,0.00011,23.39396]
[1776879955520,36.36,78763.85,28.9,0.22422,0.00011,23.39116]
[1776879960966,36.36,78762.8,28.9,0.2241,0.00011,23.38361]
[1776879961591,36.36,78761.74,28.9,0.22398,0.00011,23.37636]
[1776879963802,36.35,78748.92,28.9,0.22263,0.0001,23.29212]
[1776879965222,36.35,78745.71,28.9,0.22229,0.0001,23.27107]
[1776879965325,36.35,78745.71,28.9,0.22229,0.0001,23.27107]
[1776879965658,36.35,78745.71,28.9,0.22229,0.0001,23.27107]
[1776879967473,36.35,78741.69,28.9,0.22187,0.0001,23.24465]
[1776879967724,36.35,78741.69,28.9,0.22187,0.0001,23.24465]
[1776879970409,36.36,78738.41,28.9,0.22153,0.0001,23.22338]
[1776879972481,36.36,78754.14,28.9,0.22318,0.00011,23.32654]
[1776879974817,36.36,78756.32,28.9,0.22341,0.00011,23.34064]
[1776879974906,36.36,78756.32,28.9,0.22341,0.00011,23.34064]
[1776879975008,36.35,78757.17,28.9,0.22349,0.00011,23.34599]
[1776879975483,36.35,78757.17,28.9,0.22349,0.00011,23.34599]
[1776879975490,36.35,78757.17,28.9,0.22349,0.00011,23.34599]
[1776879975540,36.35,78757.17,28.9,0.22349,0.00011,23.34599]
[1776879975628,36.35,78757.17,28.9,0.22349,0.00011,23.34599]
[1776879975769,36.35,78757.17,28.9,0.22349,0.00011,23.34599]
[1776879976069,36.35,78777.26,28.9,0.22561,0.00011,23.47727]
[1776879976477,36.35,78777.26,28.9,0.22561,0.00011,23.47727]
[1776879978065,36.35,78786.09,28.9,0.22654,0.00011,23.53477]
[1776879978353,36.35,78785.35,28.9,0.22646,0.00011,23.5299]
[1776879978500,36.35,78785.35,28.9,0.22646,0.00011,23.5299]
[1776879979587,36.35,78785.22,28.9,0.22645,0.00011,23.529]
[1776879980943,36.35,78784.72,28.9,0.2264,0.00011,23.52574]
[1776879981031,36.35,78784.72,28.9,0.2264,0.00011,23.52574]
[1776879981075,36.35,78784.72,28.9,0.2264,0.00011,23.52574]
[1776879981123,36.35,78784.72,28.9,0.2264,0.00011,23.52574]
[1776879981128,36.35,78783.92,28.9,0.22631,0.00011,23.52043]
[1776879986174,36.35,78791.63,28.9,0.22713,0.00011,23.57079]
[1776879987369,36.35,78793.41,28.9,0.22732,0.00011,23.58241]
[1776879988453,36.35,78800.33,28.9,0.22806,0.00011,23.62734]
[1776879992645,36.35,78802.16,28.9,0.22822,0.00011,23.63544]
[1776879997680,36.35,78799.79,28.9,0.22797,0.00011,23.61983]
[1776879998190,36.35,78800.45,28.9,0.22804,0.00011,23.62405]
[1776879998967,36.35,78800.45,28.9,0.22804,0.00011,23.62405]
[1776879999036,36.35,78793.01,28.9,0.22724,0.00011,23.57556]
[1776880004705,36.35,78793.66,28.9,0.22731,0.00011,23.57952]
[1776880006928,36.35,78793.84,28.9,0.22733,0.00011,23.58061]
[1776880006956,36.35,78793.84,28.9,0.22733,0.00011,23.58061]
[1776880007030,36.35,78804.2,28.9,0.22843,0.00011,23.64781]
[1776880012765,36.35,78804.56,28.9,0.22846,0.00011,23.64973]
[1776880013544,36.35,78804.56,28.9,0.22846,0.00011,23.64973]
[1776880018806,36.35,78806.61,28.9,0.22867,0.00011,23.66253]
[1776880021171,36.35,78811.39,28.9,0.22917,0.00011,23.69339]
[1776880021220,36.35,78812.4,28.9,0.22928,0.00011,23.69983]
[1776880026409,36.35,78826.27,28.9,0.23075,0.00011,23.78889]
[1776880028161,36.35,78822.53,28.9,0.23035,0.00011,23.7645]
[1776880028616,36.35,78821.28,28.9,0.23021,0.00011,23.75625]
[1776880028867,36.35,78821.28,28.9,0.23021,0.00011,23.75625]
[1776880030106,36.35,78816.27,28.9,0.22967,0.00011,23.72365]
[1776880031454,36.34,78811.66,28.9,0.22918,0.00011,23.69356]
[1776880034810,36.34,78825.03,28.9,0.2306,0.00011,23.77978]
[1776880035539,36.34,78827.56,28.9,0.23086,0.00011,23.79596]
[1776880035744,36.34,78827.56,28.9,0.23086,0.00011,23.79596]
[1776880036156,36.34,78831.34,28.9,0.23127,0.00011,23.8202]
[1776880036498,36.34,78831.34,28.9,0.23127,0.00011,23.8202]
[1776880041775,36.34,78839.16,28.9,0.23209,0.00011,23.87004]
[1776880046789,36.34,78836.71,28.9,0.23182,0.00011,23.85365]
[1776880052041,36.34,78845.84,28.9,0.23277,0.00011,23.90814]
[1776880057076,36.33,78845.21,28.9,0.23268,0.00011,23.90325]
[1776880059567,36.33,78838.06,28.9,0.23191,0.00011,23.85686]
[1776880062503,36.33,78831.96,28.9,0.23125,0.00011,23.81715]
[1776880062647,36.33,78831.96,28.9,0.23125,0.00011,23.81715]
[1776880063193,36.33,78831.96,28.9,0.23125,0.00011,23.81715]
[1776880063118,36.33,78856.72,28.9,0.23391,0.00011,23.97678]
[1776880063382,36.33,78856.72,28.9,0.23391,0.00011,23.97678]
[1776880064088,36.33,78856.72,28.9,0.23391,0.00011,23.97678]
[1776880064127,36.33,78896.4,28.9,0.23821,0.00011,24.2308]
[1776880064424,36.33,78896.4,28.9,0.23821,0.00011,24.2308]
[1776880064504,36.33,78896.4,28.9,0.23821,0.00011,24.2308]
[1776880064605,36.33,78896.4,28.9,0.23821,0.00011,24.2308]
[1776880064680,36.33,78896.4,28.9,0.23821,0.00011,24.2308]
[1776880064798,36.33,78896.4,28.9,0.23821,0.00011,24.2308]
[1776880065123,36.33,78896.4,28.9,0.23821,0.00011,24.2308]
[1776880065132,36.33,78926.35,28.9,0.24148,0.00011,24.4209]
[1776880065427,36.33,78926.35,28.9,0.24148,0.00011,24.4209]
[1776880065541,36.33,78926.35,28.9,0.24148,0.00011,24.4209]
[1776880065631,36.33,78926.35,28.9,0.24148,0.00011,24.4209]
[1776880065715,36.33,78926.35,28.9,0.24148,0.00011,24.4209]
[1776880066066,36.33,78926.35,28.9,0.24148,0.00011,24.4209]
[1776880066139,36.33,78934.0,28.9,0.24233,0.00011,24.46971]
[1776880066352,36.33,78934.0,28.9,0.24233,0.00011,24.46971]
[1776880066539,36.33,78934.0,28.9,0.24233,0.00011,24.46971]
[1776880066544,36.33,78934.0,28.9,0.24233,0.00011,24.46971]
[1776880066712,36.33,78934.0,28.9,0.24233,0.00011,24.46971]
[1776880066835,36.33,78934.0,28.9,0.24233,0.00011,24.46971]
[1776880066939,36.33,78934.0,28.9,0.24233,0.00011,24.46971]
[1776880067250,36.33,78909.88,28.9,0.23969,0.00011,24.31709]
[1776880067448,36.33,78909.88,28.9,0.23969,0.00011,24.31709]
[1776880067504,36.33,78909.88,28.9,0.23969,0.00011,24.31709]
[1776880067864,36.33,78909.88,28.9,0.23969,0.00011,24.31709]
[1776880067991,36.33,78909.88,28.9,0.23969,0.00011,24.31709]
[1776880068155,36.34,78910.33,28.9,0.23975,0.00011,24.32049]
[1776880068913,36.34,78910.33,28.9,0.23975,0.00011,24.32049]
[1776880068972,36.34,78910.33,28.9,0.23975,0.00011,24.32049]
[1776880069019,36.34,78910.33,28.9,0.23975,0.00011,24.32049]
[1776880069163,36.34,78912.86,28.9,0.24004,0.00011,24.3372]
[1776880070925,36.34,78902.72,28.9,0.23893,0.00011,24.27278]
[1776880071221,36.34,78902.72,28.9,0.23893,0.00011,24.27278]
[1776880072473,36.34,78901.97,28.9,0.23886,0.00011,24.26825]
[1776880072763,36.34,78901.97,28.9,0.23886,0.00011,24.26825]
[1776880073194,36.34,78913.51,28.9,0.24012,0.00011,24.34174]
[1776880075209,36.34,78924.58,28.9,0.24133,0.00011,24.41196]
[1776880077867,36.34,78924.04,28.9,0.24127,0.00011,24.40846]
[1776880081014,36.34,78920.96,28.9,0.24093,0.00011,24.38889]
[1776880081032,36.34,78920.96,28.9,0.24093,0.00011,24.38889]
[1776880081056,36.34,78920.96,28.9,0.24093,0.00011,24.38889]
[1776880081192,36.34,78920.96,28.9,0.24093,0.00011,24.38889]
[1776880081251,36.34,78931.75,28.9,0.24211,0.00011,24.45717]
[1776880081903,36.34,78931.75,28.9,0.24211,0.00011,24.45717]
[1776880082876,36.34,78931.75,28.9,0.24212,0.00011,24.45754]
[1776880085378,36.34,78937.36,28.9,0.24275,0.00011,24.49368]
[1776880085827,36.34,78937.36,28.9,0.24275,0.00011,24.49368]
[1776880085875,36.34,78933.4,28.9,0.24232,0.00011,24.469]
[1776880087000,36.34,78921.39,28.9,0.24101,0.00011,24.39325]
[1776880087326,36.34,78921.39,28.9,0.24101,0.00011,24.39325]
[1776880087355,36.34,78921.39,28.9,0.24101,0.00011,24.39325]
[1776880088205,36.34,78921.39,28.9,0.24101,0.00011,24.39325]
[1776880088479,36.34,78915.6,28.9,0.24038,0.00011,24.35687]
[1776880088692,36.34,78915.6,28.9,0.24038,0.00011,24.35687]
[1776880092351,36.35,78905.11,28.9,0.23926,0.00011,24.29186]
[1776880092740,36.35,78905.11,28.9,0.23926,0.00011,24.29186]
[1776880093914,36.35,78901.15,28.9,0.23884,0.00011,24.26711]
[1776880094543,36.35,78901.07,28.9,0.23883,0.00011,24.26655]
[1776880097284,36.35,78903.5,28.9,0.23909,0.00011,24.28193]
[1776880097531,36.35,78903.5,28.9,0.23909,0.00011,24.28193]
[1776880097805,36.35,78908.12,28.9,0.2396,0.00011,24.3113]
[1776880098525,36.35,78908.12,28.9,0.2396,0.00011,24.3113]
[1776880098584,36.35,78908.12,28.9,0.2396,0.00011,24.3113]
[1776880098618,36.35,78914.38,28.9,0.24029,0.00011,24.35153]
[1776880099762,36.35,78914.38,28.9,0.24029,0.00011,24.35153]
[1776880099878,36.35,78914.38,28.9,0.24029,0.00011,24.35153]
[1776880100052,36.35,78914.38,28.9,0.24029,0.00011,24.35153]
[1776880100273,36.35,78906.52,28.9,0.23944,0.00011,24.30237]
[1776880100303,36.35,78906.52,28.9,0.23944,0.00011,24.30237]
[1776880101795,36.35,78900.19,28.9,0.23875,0.00011,24.26211]
[1776880101857,36.35,78900.19,28.9,0.23875,0.00011,24.26211]
[1776880102139,36.36,78892.32,28.9,0.23792,0.00011,24.21299]
[1776880103970,36.36,78898.6,28.9,0.2386,0.00011,24.25299]
[1776880104011,36.36,78898.6,28.9,0.2386,0.00011,24.25299]
[1776880104116,36.36,78901.58,28.9,0.23894,0.00011,24.27302]
[1776880105578,36.36,78902.49,28.9,0.23904,0.00011,24.2788]
[1776880105856,36.36,78902.49,28.9,0.23904,0.00011,24.2788]
[1776880105944,36.36,78900.95,28.9,0.23887,0.00011,24.26895]
[1776880106979,36.36,78900.95,28.9,0.23887,0.00011,24.26895]
[1776880108054,36.36,78894.15,28.9,0.23813,0.00011,24.22537]
[1776880108121,36.36,78892.2,28.9,0.23791,0.00011,24.21283]
[1776880110042,36.36,78890.85,28.9,0.23777,0.00011,24.20423]
[1776880114393,36.36,78891.81,28.9,0.23784,0.00011,24.20653]
[1776880114973,36.36,78891.81,28.9,0.23784,0.00011,24.20653]
[1776880114994,36.36,78891.81,28.9,0.23784,0.00011,24.20653]
[1776880115248,36.36,78891.81,28.9,0.23784,0.00011,24.20653]
[1776880115281,36.36,78891.81,28.9,0.23784,0.00011,24.20653]
[1776880115105,36.36,78889.57,28.9,0.2376,0.00011,24.1923]
[1776880116008,36.36,78889.57,28.9,0.2376,0.00011,24.1923]
[1776880117306,36.36,78882.79,28.9,0.23687,0.00011,24.14907]
[1776880120675,36.36,78883.6,28.9,0.23695,0.00011,24.15415]
[1776880123269,36.36,78883.21,28.9,0.23691,0.00011,24.15156]
[1776880123554,36.36,78884.33,28.9,0.23703,0.00011,24.15866]
[1776880123597,36.36,78884.33,28.9,0.23703,0.00011,24.15866]
[1776880125389,36.36,78868.33,28.9,0.2353,0.00011,24.05634]
[1776880129002,36.36,78880.88,28.9,0.23666,0.00011,24.13662]
[1776880129325,36.36,78880.52,28.9,0.23662,0.00011,24.13427]
[1776880130055,36.36,78880.52,28.9,0.23662,0.00011,24.13427]
[1776880130139,36.36,78882.23,28.9,0.2368,0.00011,24.14516]
[1776880132349,36.36,78885.39,28.9,0.23714,0.00011,24.16541]
[1776880135632,36.36,78886.75,28.9,0.2373,0.00011,24.17427]
[1776880138794,36.36,78883.21,28.9,0.23692,0.00011,24.15192]
[1776880139360,36.36,78881.6,28.9,0.23674,0.00011,24.14174]
[1776880139466,36.36,78881.6,28.9,0.23674,0.00011,24.14174]
[1776880139665,36.36,78876.0,28.9,0.23614,0.00011,24.10606]
[1776880140320,36.36,78876.0,28.9,0.23614,0.00011,24.10606]
[1776880143165,36.36,78868.57,28.9,0.23534,0.00011,24.05863]
[1776880148985,36.36,78867.57,28.9,0.23524,0.00011,24.05272]
[1776880149739,36.36,78873.69,28.9,0.2359,0.00011,24.09199]
[1776880149838,36.36,78880.41,28.9,0.23663,0.00011,24.13499]
[1776880154361,36.36,78881.96,28.9,0.2368,0.00011,24.1453]
[1776880159805,36.36,78878.47,28.9,0.23644,0.00011,24.12367]
[1776880165035,36.37,78877.44,28.9,0.23634,0.00011,24.11768]
[1776880165126,36.37,78877.65,28.9,0.23637,0.00011,24.11934]
[1776880165409,36.37,78877.65,28.9,0.23637,0.00011,24.11934]
[1776880167996,36.37,78866.8,28.9,0.23519,0.00011,24.04999]
[1776880171098,36.37,78866.16,28.9,0.23513,0.00011,24.04631]
[1776880171199,36.37,78869.39,28.9,0.23546,0.00011,24.0635]
[1776880172049,36.37,78869.39,28.9,0.23546,0.00011,24.0635]
[1776880172125,36.37,78869.39,28.9,0.23546,0.00011,24.0635]
[1776880172261,36.37,78869.39,28.9,0.23546,0.00011,24.0635]
[1776880172334,36.37,78880.78,28.9,0.2367,0.00011,24.13654]
[1776880172896,36.37,78891.87,28.9,0.2379,0.00011,24.2073]
[1776880175360,36.37,78896.6,28.9,0.23842,0.00011,24.23757]
[1776880176977,36.37,78900.49,28.9,0.23884,0.00011,24.26234]
[1776880178461,36.37,78911.87,28.9,0.24009,0.00011,24.33486]
[1776880178938,36.37,78912.57,28.9,0.24016,0.00011,24.3393]
[1776880182337,36.37,78913.11,28.9,0.24023,0.00011,24.34297]
[1776880182341,36.37,78913.11,28.9,0.24023,0.00011,24.34297]
[1776880183175,36.37,78914.38,28.9,0.24037,0.00011,24.35128]
[1776880187231,36.37,78906.46,28.9,0.23951,0.00011,24.30103]
[1776880191490,36.37,78900.23,28.9,0.23883,0.00011,24.26175]
[1776880197064,36.37,78902.57,28.9,0.2391,0.00011,24.27723]
[1776880202100,36.37,78909.7,28.9,0.23988,0.00011,24.32284]
[1776880207137,36.38,78903.78,28.9,0.23924,0.00011,24.2854]
[1776880212177,36.38,78904.31,28.9,0.2393,0.00011,24.28907]
[1776880216927,36.38,78903.85,28.9,0.23926,0.00011,24.28641]
[1776880220482,36.38,78890.47,28.9,0.23781,0.00011,24.20167]
[1776880221241,36.38,78886.05,28.9,0.23733,0.00011,24.17352]
[1776880223359,36.38,78887.11,28.9,0.23744,0.00011,24.18035]
[1776880224198,36.38,78886.84,28.9,0.23742,0.00011,24.17868]
[1776880225496,36.38,78884.6,28.9,0.23717,0.00011,24.16451]
[1776880227212,36.38,78884.24,28.9,0.23713,0.00011,24.16217]
[1776880228914,36.38,78888.1,28.9,0.23755,0.00011,24.18669]
[1776880229164,36.38,78888.1,28.9,0.23755,0.00011,24.18669]
[1776880232035,36.38,78889.59,28.9,0.23769,0.00011,24.19236]
[1776880233835,36.38,78889.86,28.9,0.23771,0.00011,24.19389]
[1776880235460,36.38,78890.91,28.9,0.23782,0.00011,24.2004]
[1776880235461,36.38,78890.91,28.9,0.23782,0.00011,24.2004]
[1776880237744,36.38,78892.26,28.9,0.23797,0.00011,24.20878]
[1776880239772,36.38,78892.21,28.9,0.23796,0.00011,24.20824]
[1776880239873,36.38,78892.21,28.9,0.23796,0.00011,24.20824]
[1776880240299,36.38,78892.21,28.9,0.23796,0.00011,24.20824]
[1776880240346,36.38,78892.21,28.9,0.23796,0.00011,24.20824]
[1776880242412,36.37,78904.97,28.9,0.23934,0.00011,24.28926]
[1776880245472,36.37,78904.96,28.9,0.23934,0.00011,24.28886]
[1776880249402,36.37,78897.45,28.9,0.23851,0.00011,24.24055]
[1776880254455,36.37,78892.74,28.9,0.23798,0.00011,24.20984]
[1776880259509,36.37,78895.46,28.9,0.23827,0.00011,24.22643]
[1776880261648,36.37,78895.46,28.9,0.23827,0.00011,24.22643]
[1776880262594,36.37,78903.67,28.9,0.23916,0.00011,24.27841]
[1776880266028,36.37,78896.77,28.9,0.2384,0.00011,24.23431]
[1776880271593,36.37,78896.52,28.9,0.23836,0.00011,24.23212]
[1776880273190,36.37,78896.52,28.9,0.23836,0.00011,24.23212]
[1776880275045,36.36,78904.06,28.9,0.23918,0.00011,24.27982]
[1776880275902,36.36,78908.93,28.9,0.23971,0.00011,24.3107]
[1776880281666,36.36,78908.24,28.9,0.23962,0.00011,24.30559]
[1776880286701,36.36,78911.6,28.9,0.23998,0.00011,24.32632]
[1776880291735,36.36,78910.15,28.9,0.23978,0.00011,24.31279]
[1776880295755,36.36,78909.82,28.9,0.23974,0.00011,24.31028]
[1776880296351,36.36,78909.82,28.9,0.23974,0.00011,24.31028]
[1776880296449,36.36,78910.67,28.9,0.23983,0.00011,24.3155]
[1776880297039,36.36,78910.67,28.9,0.23983,0.00011,24.3155]
[1776880297128,36.36,78928.42,28.9,0.24177,0.00011,24.42798]
[1776880297688,36.36,78928.42,28.9,0.24177,0.00011,24.42798]
[1776880298914,36.36,78931.46,28.9,0.2421,0.00011,24.44705]
[1776880301460,36.36,78925.71,28.9,0.24147,0.00011,24.41034]
[1776880303168,36.35,78920.23,28.9,0.24086,0.00011,24.37539]
[1776880305428,36.35,78925.78,28.9,0.24147,0.00011,24.41057]
[1776880312728,36.36,78933.66,28.9,0.24236,0.00011,24.46163]
[1776880312884,36.36,78933.59,28.9,0.24235,0.00011,24.46136]
[1776880317919,36.36,78924.83,28.9,0.24142,0.00011,24.40746]
[1776880319774,36.36,78924.93,28.9,0.24143,0.00011,24.40843]
[1776880319789,36.36,78924.93,28.9,0.24143,0.00011,24.40843]
[1776880320022,36.36,78924.93,28.9,0.24143,0.00011,24.40843]
[1776880320072,36.36,78924.93,28.9,0.24143,0.00011,24.40843]
[1776880320183,36.36,78924.93,28.9,0.24143,0.00011,24.40843]
[1776880320190,36.36,78924.93,28.9,0.24143,0.00011,24.40843]
[1776880320192,36.36,78924.93,28.9,0.24143,0.00011,24.40843]
[1776880320538,36.36,78924.93,28.9,0.24143,0.00011,24.40843]
[1776880320383,36.36,78940.34,28.9,0.24313,0.00011,24.5061]
[1776880320646,36.36,78940.34,28.9,0.24313,0.00011,24.5061]
[1776880320905,36.36,78940.34,28.9,0.24313,0.00011,24.5061]
[1776880321130,36.37,78963.16,28.9,0.24565,0.00011,24.64989]
[1776880323188,36.37,78960.17,28.9,0.24533,0.00011,24.6313]
[1776880323893,36.37,78958.58,28.9,0.24516,0.00011,24.6215]
[1776880324199,36.37,78958.58,28.9,0.24516,0.00011,24.6215]
[1776880324865,36.37,78954.71,28.9,0.24474,0.00011,24.59763]
[1776880324879,36.37,78954.71,28.9,0.24474,0.00011,24.59763]
[1776880324930,36.37,78954.71,28.9,0.24474,0.00011,24.59763]
[1776880325128,36.37,78954.71,28.9,0.24474,0.00011,24.59763]
[1776880325530,36.37,78954.71,28.9,0.24474,0.00011,24.59763]
[1776880325495,36.37,78953.87,28.9,0.24464,0.00011,24.59235]
[1776880325728,36.37,78953.87,28.9,0.24464,0.00011,24.59235]
[1776880325802,36.37,78953.87,28.9,0.24464,0.00011,24.59235]
[1776880326249,36.37,78953.87,28.9,0.24464,0.00011,24.59235]
[1776880326303,36.37,78953.87,28.9,0.24464,0.00011,24.59235]
[1776880326481,36.37,78991.84,28.9,0.24885,0.00011,24.83003]
[1776880326851,36.37,78991.84,28.9,0.24885,0.00011,24.83003]
[1776880327157,36.37,78991.84,28.9,0.24885,0.00011,24.83003]
[1776880327874,36.37,78985.85,28.9,0.24819,0.00011,24.79285]
[1776880329222,36.37,78982.35,28.9,0.2478,0.00011,24.77102]
[1776880329658,36.37,78981.43,28.9,0.24771,0.00011,24.7656]
[1776880330923,36.37,78981.69,28.9,0.24773,0.00011,24.76722]
[1776880331482,36.37,78981.69,28.9,0.24773,0.00011,24.76722]
[1776880333119,36.37,78994.53,28.9,0.24917,0.00011,24.84749]
[1776880334280,36.37,78993.75,28.9,0.24908,0.00011,24.84271]
[1776880336471,36.37,78982.5,28.9,0.24784,0.00011,24.77301]
[1776880336535,36.37,78982.5,28.9,0.24784,0.00011,24.77301]
[1776880337315,36.37,78982.5,28.9,0.24784,0.00011,24.77301]
[1776880337471,36.37,78982.5,28.9,0.24784,0.00011,24.77301]
[1776880337514,36.37,78982.5,28.9,0.24784,0.00011,24.77301]
[1776880337517,36.37,78977.45,28.9,0.24728,0.00011,24.74163]
[1776880337571,36.37,78977.45,28.9,0.24728,0.00011,24.74163]
[1776880337897,36.37,78977.45,28.9,0.24728,0.00011,24.74163]
[1776880338076,36.37,78987.29,28.9,0.24837,0.00011,24.80302]
[1776880339509,36.37,78987.29,28.9,0.24837,0.00011,24.80302]
[1776880342240,36.37,78999.18,28.9,0.2497,0.00011,24.87739]
[1776880343633,36.37,79000.82,28.9,0.24989,0.00011,24.88762]
[1776880346581,36.37,78999.49,28.9,0.24974,0.00011,24.87944]
[1776880347663,36.37,78997.03,28.9,0.24947,0.00011,24.86418]
[1776880347838,36.37,78997.03,28.9,0.24947,0.00011,24.86418]
[1776880351542,36.37,78998.09,28.9,0.24959,0.00011,24.87095]
[1776880351618,36.38,78994.63,28.9,0.24918,0.00011,24.84593]
[1776880352671,36.38,78992.69,28.9,0.24897,0.00011,24.83392]
[1776880353574,36.38,78994.69,28.9,0.24919,0.00011,24.84644]
[1776880355849,36.38,78994.5,28.9,0.24917,0.00011,24.84543]
[1776880356724,36.38,78992.19,28.9,0.24892,0.00011,24.83114]
[1776880357209,36.38,78982.65,28.9,0.24786,0.00011,24.77178]
[1776880362244,36.38,78978.62,28.9,0.24742,0.00011,24.74695]
[1776880367580,36.38,78975.95,28.9,0.24713,0.00011,24.73062]
[1776880367591,36.38,78975.53,28.9,0.24708,0.00011,24.7281]
[1776880370260,36.38,78984.53,28.9,0.24809,0.00011,24.78443]
[1776880375334,36.38,78979.29,28.9,0.24751,0.00011,24.75211]
[1776880377588,36.38,78977.88,28.9,0.24736,0.00011,24.74347]
[1776880383391,36.38,78978.85,28.9,0.24747,0.00011,24.75005]
[1776880388426,36.38,78980.06,28.9,0.24762,0.00011,24.75799]
[1776880390938,36.38,78980.63,28.9,0.24768,0.00011,24.76169]
[1776880395049,36.38,78978.7,28.9,0.24747,0.00011,24.74993]
[1776880400338,36.39,78972.97,28.9,0.24685,0.00011,24.71462]
[1776880400950,36.39,78971.31,28.9,0.24667,0.00011,24.70435]
[1776880406556,36.39,78961.76,28.9,0.24563,0.00011,24.64548]
[1776880408019,36.39,78961.24,28.9,0.24557,0.00011,24.6424]
[1776880409051,36.39,78960.42,28.9,0.24548,0.00011,24.63744]
[1776880411488,36.39,78960.08,28.9,0.24545,0.00011,24.63569]
[1776880416627,36.39,78964.64,28.9,0.24596,0.00011,24.66174]
[1776880421661,36.4,78965.62,28.9,0.24608,0.00011,24.66872]
[1776880425346,36.4,78962.98,28.9,0.24579,0.00011,24.65236]
[1776880426098,36.4,78963.68,28.9,0.24588,0.00011,24.65731]
[1776880426249,36.4,78963.68,28.9,0.24588,0.00011,24.65731]
[1776880429289,36.4,78975.3,28.9,0.24717,0.00011,24.73022]
[1776880430848,36.4,78970.61,28.9,0.24665,0.00011,24.7012]
[1776880430947,36.4,78970.61,28.9,0.24665,0.00011,24.7012]
[1776880431480,36.4,78970.61,28.9,0.24665,0.00011,24.7012]
[1776880436451,36.4,78968.56,28.9,0.24644,0.00011,24.68919]
[1776880438179,36.4,78973.68,28.9,0.24702,0.00011,24.72151]
[1776880443816,36.41,78983.95,28.9,0.24817,0.00011,24.78632]
[1776880446234,36.41,78984.97,28.9,0.24828,0.00011,24.79274]
[1776880451872,36.41,78984.53,28.9,0.24824,0.00011,24.79033]
[1776880452765,36.41,78984.53,28.9,0.24824,0.00011,24.79033]
[1776880452819,36.41,78984.53,28.9,0.24824,0.00011,24.79033]
[1776880453074,36.41,78984.53,28.9,0.24824,0.00011,24.79033]
[1776880453227,36.41,78984.53,28.9,0.24824,0.00011,24.79033]
[1776880453348,36.41,78984.53,28.9,0.24824,0.00011,24.79033]
[1776880453516,36.41,78989.62,28.9,0.24881,0.00011,24.82219]
[1776880454057,36.41,79013.58,28.9,0.25148,0.00011,24.97074]
[1776880454776,36.41,79013.58,28.9,0.25148,0.00011,24.97074]
[1776880456288,36.41,79014.57,28.9,0.25159,0.00011,24.97683]
[1776880459261,36.41,79013.9,28.9,0.25151,0.00011,24.9726]
[1776880460579,36.41,79013.79,28.9,0.2515,0.00011,24.97187]
[1776880463104,36.41,79014.0,28.9,0.25152,0.00011,24.97312]
[1776880463950,36.41,79013.95,28.9,0.25152,0.00011,24.9728]
[1776880469006,36.41,79012.47,28.9,0.25135,0.00011,24.96364]
[1776880471094,36.41,79015.48,28.9,0.25169,0.00011,24.98225]
[1776880472112,36.41,79015.91,28.9,0.25171,0.00011,24.98131]
[1776880473119,36.41,79024.03,28.9,0.25262,0.00011,25.03136]
[1776880473988,36.41,79022.4,28.9,0.25244,0.00011,25.02131]
[1776880475829,36.41,79021.97,28.9,0.25239,0.00011,25.01857]
[1776880479989,36.41,79023.38,28.9,0.25254,0.00011,25.02711]
[1776880485260,36.41,79023.15,28.9,0.25252,0.00011,25.02555]
[1776880489524,36.41,79017.75,28.9,0.25191,0.00011,24.99221]
[1776880495190,36.41,79017.88,28.9,0.25193,0.00011,24.99316]
[1776880500225,36.41,79016.21,28.9,0.25175,0.00011,24.98302]
[1776880505260,36.41,79017.04,28.9,0.25184,0.00011,24.98832]
[1776880510295,36.41,79017.19,28.9,0.25186,0.00011,24.98942]
[1776880515102,36.41,79017.78,28.9,0.25193,0.00011,24.99313]
[1776880516999,36.41,79019.86,28.9,0.25216,0.00011,25.0061]
[1776880522265,36.41,79014.62,28.9,0.25158,0.00011,24.9739]
[1776880527414,36.41,79008.57,28.9,0.25091,0.00011,24.93686]
[1776880527848,36.41,79008.57,28.9,0.25091,0.00011,24.93686]
[1776880527896,36.41,79008.57,28.9,0.25091,0.00011,24.93686]
[1776880527943,36.41,79008.57,28.9,0.25091,0.00011,24.93686]
[1776880528356,36.41,79008.57,28.9,0.25091,0.00011,24.93686]
[1776880528676,36.41,78992.75,28.9,0.24915,0.00011,24.83894]
[1776880529430,36.41,78980.82,28.9,0.24783,0.00011,24.76469]
[1776880531493,36.41,78978.01,28.9,0.24752,0.00011,24.74764]
[1776880531660,36.41,78975.51,28.9,0.24723,0.00011,24.72875]
[1776880532341,36.41,78975.51,28.9,0.24723,0.00011,24.72875]
[1776880535612,36.41,78972.79,28.9,0.24694,0.00011,24.71233]
[1776880535923,36.42,78971.7,28.9,0.24682,0.00011,24.70572]
[1776880535932,36.42,78971.7,28.9,0.24682,0.00011,24.70572]
[1776880536039,36.42,78971.7,28.9,0.24682,0.00011,24.70572]
[1776880536122,36.42,78971.7,28.9,0.24682,0.00011,24.70572]
[1776880536478,36.42,78998.72,28.9,0.24983,0.00011,24.8742]
[1776880539079,36.42,79003.81,28.9,0.2504,0.00011,24.90596]
[1776880544497,36.42,79002.09,28.9,0.25022,0.00011,24.89571]
[1776880546546,36.42,79002.0,28.9,0.25021,0.00011,24.89532]
[1776880548578,36.42,79002.55,28.9,0.25027,0.00011,24.89888]
[1776880549355,36.42,78998.26,28.9,0.2498,0.00011,24.87236]
[1776880554407,36.42,78995.58,28.9,0.24951,0.00011,24.85636]
[1776880560646,36.42,78992.56,28.9,0.24919,0.00011,24.83842]
[1776880562513,36.42,78997.79,28.9,0.24977,0.00011,24.87099]
[1776880567696,36.43,79001.26,28.9,0.25017,0.00011,24.89295]
[1776880570586,36.43,79002.81,28.9,0.25034,0.00011,24.90265]
[1776880570604,36.43,79002.81,28.9,0.25034,0.00011,24.90265]
[1776880572379,36.43,79008.32,28.9,0.25096,0.00011,24.93683]
[1776880573790,36.43,79006.02,28.9,0.2507,0.00011,24.92262]
[1776880584055,36.43,79007.79,28.9,0.2509,0.00011,24.93378]
[1776880584234,36.43,79007.79,28.9,0.2509,0.00011,24.93378]
[1776880590169,36.43,79010.4,28.9,0.2512,0.00011,24.94993]
[1776880594015,36.43,79010.57,28.9,0.25119,0.00011,24.94745]
[1776880595895,36.43,78996.17,28.9,0.24959,0.00011,24.8584]
[1776880599813,36.43,78983.0,28.9,0.24814,0.00011,24.77708]
[1776880599838,36.43,78983.0,28.9,0.24814,0.00011,24.77708]
[1776880604504,36.43,78968.62,28.9,0.24656,0.00011,24.68816]
[1776880604604,36.43,78969.12,28.9,0.24662,0.00011,24.69183]
[1776880607966,36.43,78968.11,28.9,0.24652,0.00011,24.68585]
[1776880608216,36.43,78968.11,28.9,0.24652,0.00011,24.68585]
[1776880613695,36.44,78960.91,28.9,0.24574,0.00011,24.64169]
[1776880613779,36.44,78960.24,28.9,0.24567,0.00011,24.63791]
[1776880619058,36.44,78961.2,28.9,0.24581,0.00011,24.64544]
[1776880620274,36.44,78961.2,28.9,0.24581,0.00011,24.64544]
[1776880620418,36.44,78961.12,28.9,0.2458,0.00011,24.64524]
[1776880621344,36.44,78961.12,28.9,0.2458,0.00011,24.64524]
[1776880621487,36.44,78961.12,28.9,0.2458,0.00011,24.64524]
[1776880627114,36.45,78958.89,28.9,0.24558,0.00011,24.63264]
[1776880632445,36.45,78960.6,28.9,0.24578,0.00011,24.64402]
[1776880638191,36.45,78954.71,28.9,0.24516,0.00011,24.60844]
[1776880642555,36.46,78944.01,28.9,0.244,0.00011,24.54259]
[1776880644233,36.46,78931.42,28.9,0.24262,0.00011,24.46373]
[1776880649268,36.46,78930.11,28.9,0.24251,0.00011,24.45731]
[1776880654304,36.47,78931.68,28.9,0.24269,0.00011,24.46523]
[1776880659338,36.47,78928.21,28.9,0.24234,0.00011,24.44512]
[1776880664509,36.48,78928.62,28.9,0.24241,0.00011,24.44906]
[1776880666585,36.48,78928.12,28.9,0.24237,0.00011,24.44657]
[1776880672751,36.48,78930.13,28.9,0.24263,0.00011,24.46122]
[1776880677966,36.49,78927.62,28.9,0.24238,0.00011,24.44711]
[1776880683513,36.49,78928.74,28.9,0.24254,0.00011,24.45599]
[1776880688548,36.5,78922.66,28.9,0.2419,0.00011,24.41927]
[1776880692576,36.5,78934.72,28.9,0.24325,0.00011,24.49652]
[1776880693345,36.5,78934.72,28.9,0.24325,0.00011,24.49652]
[1776880698618,36.51,78941.48,28.9,0.24403,0.00011,24.54073]
[1776880703653,36.51,78941.36,28.9,0.24403,0.00011,24.54107]
[1776880708766,36.51,78943.39,28.9,0.24427,0.00011,24.55462]
[1776880708934,36.51,78944.35,28.9,0.24438,0.00011,24.56084]
[1776880714729,36.52,78938.16,28.9,0.2437,0.00011,24.51974]
[1776880719765,36.52,78939.3,28.9,0.24385,0.00011,24.52803]
[1776880725806,36.53,78939.18,28.9,0.24386,0.00011,24.52859]
[1776880730842,36.53,78937.41,28.9,0.24368,0.00011,24.51856]
[1776880735878,36.53,78936.98,28.9,0.24366,0.00011,24.51705]
[1776880740913,36.54,78937.99,28.9,0.24379,0.00011,24.52444]
[1776880745948,36.54,78939.57,28.9,0.24398,0.00011,24.53534]
[1776880751679,36.54,78939.66,28.9,0.24401,0.00011,24.53684]
[1776880753345,36.54,78933.62,28.9,0.24335,0.00011,24.49917]
[1776880753443,36.54,78933.62,28.9,0.24335,0.00011,24.49917]
[1776880753473,36.54,78933.62,28.9,0.24335,0.00011,24.49917]
[1776880753794,36.54,78927.3,28.9,0.24266,0.00011,24.45989]
[1776880756744,36.54,78925.23,28.9,0.24244,0.00011,24.44705]
[1776880756794,36.54,78926.1,28.9,0.24254,0.00011,24.45285]
[1776880762066,36.55,78928.58,28.9,0.24284,0.00011,24.46975]
[1776880763221,36.55,78928.58,28.9,0.24284,0.00011,24.46975]
[1776880763322,36.55,78927.61,28.9,0.24274,0.00011,24.46392]
[1776880765081,36.55,78925.15,28.9,0.24247,0.00011,24.44866]
[1776880765086,36.55,78925.15,28.9,0.24247,0.00011,24.44866]
[1776880765086,36.55,78924.38,28.9,0.24239,0.00011,24.44402]
[1776880767091,36.55,78924.52,28.9,0.24241,0.00011,24.44501]
[1776880767101,36.55,78924.55,28.9,0.24241,0.00011,24.4453]
[1776880772136,36.55,78921.89,28.9,0.24212,0.00011,24.42599]
[1776880775987,36.55,78921.83,28.9,0.24212,0.00011,24.42604]
[1776880785227,36.56,78921.1,28.9,0.24208,0.00011,24.42365]
[1776880792276,36.56,78922.02,28.9,0.2422,0.00011,24.43068]
[1776880794860,36.56,78921.18,28.9,0.24211,0.00011,24.42557]
[1776880798111,36.57,78921.07,28.9,0.24211,0.00011,24.42557]
[1776880798318,36.57,78926.81,28.9,0.24274,0.00011,24.46179]
[1776880801509,36.57,78931.71,28.9,0.24329,0.00011,24.49291]
[1776880804859,36.57,78942.19,28.9,0.24445,0.00011,24.55911]
[1776880805081,36.57,78943.36,28.9,0.24458,0.00011,24.56653]
[1776880806886,36.57,78946.27,28.9,0.2449,0.00011,24.58485]
[1776880810596,36.57,78945.72,28.9,0.24485,0.00011,24.58172]
[1776880816444,36.58,78945.05,28.9,0.24479,0.00011,24.5787]
[1776880821479,36.58,78945.79,28.9,0.24489,0.00011,24.58407]
[1776880825559,36.58,78947.35,28.9,0.24507,0.00011,24.59424]
[1776880831498,36.58,78936.5,28.9,0.2439,0.00011,24.52749]
[1776880837590,36.59,78937.46,28.9,0.24401,0.00011,24.53132]
[1776880841346,36.59,78938.01,28.9,0.24408,0.00011,24.5354]
[1776880842283,36.59,78942.85,28.9,0.24461,0.00011,24.56587]
[1776880842889,36.59,78942.85,28.9,0.24461,0.00011,24.56587]
[1776880844642,36.59,78958.68,28.9,0.24636,0.00011,24.66512]
[1776880845892,36.59,78958.68,28.9,0.24636,0.00011,24.66512]
[1776880846625,36.59,78960.97,28.9,0.24662,0.00011,24.67955]
[1776880848232,36.59,78969.62,28.9,0.24758,0.00011,24.73337]
[1776880848458,36.59,78969.62,28.9,0.24758,0.00011,24.73337]
[1776880850256,36.59,78975.48,28.9,0.24822,0.00011,24.76977]
[1776880850684,36.59,78976.09,28.9,0.24829,0.00011,24.77354]
[1776880855719,36.59,78975.98,28.9,0.24829,0.00011,24.77325]
[1776880860521,36.59,78979.68,28.9,0.2487,0.00011,24.79642]
[1776880861608,36.59,78980.73,28.9,0.24882,0.00011,24.80296]
[1776880867803,36.59,78983.1,28.9,0.24908,0.00011,24.81778]
[1776880872847,36.59,78984.52,28.9,0.24924,0.00011,24.82657]
[1776880878882,36.59,78985.27,28.9,0.24932,0.00011,24.83102]
[1776880882118,36.59,78985.23,28.9,0.24931,0.00011,24.83072]
[1776880882910,36.59,78981.81,28.9,0.24893,0.00011,24.80945]
[1776880887944,36.59,78984.3,28.9,0.2492,0.00011,24.82429]
[1776880892980,36.59,78979.17,28.9,0.2486,0.00011,24.78836]
[1776880893512,36.59,78979.17,28.9,0.2486,0.00011,24.78836]
[1776880893987,36.59,78978.04,28.9,0.24847,0.00011,24.78138]
[1776880899022,36.59,78986.88,28.9,0.24945,0.00011,24.83619]
[1776880901186,36.59,78991.77,28.9,0.24999,0.00011,24.86635]
[1776880901223,36.59,78991.77,28.9,0.24999,0.00011,24.86635]
[1776880901276,36.59,78991.77,28.9,0.24999,0.00011,24.86635]
[1776880902043,36.59,78995.38,28.9,0.25039,0.00011,24.88849]
[1776880904405,36.59,79002.95,28.9,0.25123,0.00011,24.93478]
[1776880904714,36.59,79002.95,28.9,0.25123,0.00011,24.93478]
[1776880905064,36.59,79002.82,28.9,0.25121,0.00011,24.93378]
[1776880910048,36.59,79003.35,28.9,0.25126,0.00011,24.93665]
[1776880910099,36.59,79003.71,28.9,0.2513,0.00011,24.93877]
[1776880910632,36.59,79003.71,28.9,0.2513,0.00011,24.93877]
[1776880911106,36.59,79003.46,28.9,0.25127,0.00011,24.93714]
[1776880911526,36.59,79003.46,28.9,0.25127,0.00011,24.93714]
[1776880914127,36.58,78984.46,28.9,0.24916,0.00011,24.81974]
[1776880919166,36.59,78994.95,28.9,0.25032,0.00011,24.88455]
[1776880924200,36.58,78997.32,28.9,0.25058,0.00011,24.8989]
[1776880927897,36.58,78997.25,28.9,0.25057,0.00011,24.89837]
[1776880928354,36.58,78997.25,28.9,0.25057,0.00011,24.89828]
[1776880930136,36.58,79002.43,28.9,0.25114,0.00011,24.9302]
[1776880932217,36.58,79006.76,28.9,0.25162,0.00011,24.95654]
[1776880933344,36.58,79003.38,28.9,0.25124,0.00011,24.93564]
[1776880934530,36.58,79000.94,28.9,0.25097,0.00011,24.92054]
[1776880934676,36.58,79000.94,28.9,0.25097,0.00011,24.92054]
[1776880936199,36.58,78999.21,28.9,0.25077,0.00011,24.90978]
[1776880938015,36.58,78999.21,28.9,0.25077,0.00011,24.90974]
[1776880941028,36.58,78998.7,28.9,0.25071,0.00011,24.90646]
[1776880946358,36.58,79000.86,28.9,0.25095,0.00011,24.91945]
[1776880950456,36.58,78997.86,28.9,0.25061,0.00011,24.90082]
[1776880950573,36.58,78997.86,28.9,0.25061,0.00011,24.90082]
[1776880950984,36.58,78997.86,28.9,0.25061,0.00011,24.90082]
[1776880951085,36.58,78994.13,28.9,0.25017,0.00011,24.87411]
[1776880951364,36.58,78994.13,28.9,0.25017,0.00011,24.87411]
[1776880951473,36.58,78994.13,28.9,0.25017,0.00011,24.87411]
[1776880951538,36.58,78994.13,28.9,0.25017,0.00011,24.87411]
[1776880951569,36.58,78979.86,28.9,0.24859,0.00011,24.78587]
[1776880952706,36.58,78963.3,28.9,0.24676,0.00011,24.68306]
[1776880953391,36.58,78963.3,28.9,0.24676,0.00011,24.68306]
[1776880958676,36.58,78954.29,28.9,0.24578,0.00011,24.62763]
[1776880958718,36.58,78954.29,28.9,0.24578,0.00011,24.62763]
[1776880960109,36.58,78954.59,28.9,0.24582,0.00011,24.62966]
[1776880960799,36.58,78961.59,28.9,0.24659,0.00011,24.67342]
[1776880961038,36.58,78961.59,28.9,0.24659,0.00011,24.67342]
[1776880962662,36.58,78963.35,28.9,0.24679,0.00011,24.68458]
[1776880965151,36.58,78964.61,28.9,0.24693,0.00011,24.69263]
[1776880967983,36.58,78962.24,28.9,0.24668,0.00011,24.67822]
[1776880971927,36.59,78957.16,28.9,0.24613,0.00011,24.64719]
[1776880974842,36.59,78944.18,28.9,0.24471,0.00011,24.56691]
[1776880980600,36.59,78943.12,28.9,0.24462,0.00011,24.56164]
[1776880981992,36.59,78943.12,28.9,0.24462,0.00011,24.56164]
[1776880985051,36.6,78942.14,28.9,0.24453,0.00011,24.55649]
[1776880988769,36.6,78939.34,28.9,0.24424,0.00011,24.53972]
[1776880994698,36.6,78936.14,28.9,0.24392,0.00011,24.52155]
[1776880999733,36.61,78943.2,28.9,0.24472,0.00011,24.5669]
[1776881001638,36.61,78946.06,28.9,0.24504,0.00011,24.58496]
[1776881004473,36.61,78931.5,28.9,0.24345,0.00011,24.49468]
[1776881007911,36.61,78943.62,28.9,0.2448,0.00011,24.57154]
[1776881008347,36.61,78943.62,28.9,0.2448,0.00011,24.57154]
[1776881008474,36.61,78943.62,28.9,0.2448,0.00011,24.57154]
[1776881008580,36.61,78943.62,28.9,0.2448,0.00011,24.57154]
[1776881009296,36.61,78951.73,28.9,0.2457,0.00011,24.62236]
[1776881009929,36.61,78951.73,28.9,0.2457,0.00011,24.62236]
[1776881010912,36.61,78956.37,28.9,0.24621,0.00011,24.65158]
[1776881011977,36.61,78956.88,28.9,0.24627,0.00011,24.65486]
[1776881013994,36.61,78956.55,28.9,0.24622,0.00011,24.64934]
[1776881019875,36.62,78956.58,28.9,0.24623,0.00011,24.65032]
[1776881024910,36.62,78961.98,28.9,0.24684,0.00011,24.68445]
[1776881029945,36.62,78960.75,28.9,0.24671,0.00011,24.67723]
[1776881031608,36.62,78960.57,28.9,0.24669,0.00011,24.6762]
[1776881036166,36.62,78947.99,28.9,0.24532,0.00011,24.59859]
[1776881038091,36.62,78961.66,28.9,0.24683,0.00011,24.68392]
[1776881042374,36.62,78961.97,28.9,0.24687,0.00011,24.68624]
[1776881048073,36.62,78976.15,28.9,0.24844,0.00011,24.77431]
[1776881049938,36.62,78975.81,28.9,0.2484,0.00011,24.77222]
[1776881050943,36.63,78975.29,28.9,0.24835,0.00011,24.76901]
[1776881056129,36.63,78974.92,28.9,0.24831,0.00011,24.76684]
[1776881058239,36.63,78965.72,28.9,0.24729,0.00011,24.70984]
[1776881062140,36.63,78956.22,28.9,0.24626,0.00011,24.65137]
[1776881067205,36.63,78960.39,28.9,0.24673,0.00011,24.67802]
[1776881070620,36.63,78959.34,28.9,0.24662,0.00011,24.67182]
[1776881070623,36.63,78959.34,28.9,0.24662,0.00011,24.67182]
[1776881076271,36.63,78947.16,28.9,0.24528,0.00011,24.5935]
[1776881080684,36.64,78946.8,28.9,0.24525,0.00011,24.59198]
[1776881081701,36.64,78947.47,28.9,0.24533,0.00011,24.59633]
[1776881081973,36.64,78947.47,28.9,0.24533,0.00011,24.59633]
[1776881084327,36.64,78958.2,28.9,0.24652,0.00011,24.66358]
[1776881089363,36.64,78955.73,28.9,0.24625,0.00011,24.64873]
[1776881094398,36.64,78957.07,28.9,0.24641,0.00011,24.65757]
[1776881098426,36.64,78946.65,28.9,0.24528,0.00011,24.59329]
[1776881100516,36.64,78946.24,28.9,0.24523,0.00011,24.5909]
[1776881106482,36.65,78942.55,28.9,0.24485,0.00011,24.5693]
[1776881110537,36.65,78942.05,28.9,0.24481,0.00011,24.56678]
[1776881110544,36.65,78942.05,28.9,0.24481,0.00011,24.56678]
[1776881110962,36.65,78942.05,28.9,0.24481,0.00011,24.56678]
[1776881114473,36.65,78932.4,28.9,0.24377,0.00011,24.50749]
[1776881116517,36.65,78932.8,28.9,0.24383,0.00011,24.51066]
[1776881120755,36.66,78935.98,28.9,0.24419,0.00011,24.53116]
[1776881122000,36.66,78936.71,28.9,0.24427,0.00011,24.53591]
[1776881122345,36.66,78936.71,28.9,0.24427,0.00011,24.53591]
[1776881123299,36.66,78943.91,28.9,0.24507,0.00011,24.58122]
[1776881126003,36.66,78944.95,28.9,0.24519,0.00011,24.58803]
[1776881128256,36.66,78942.14,28.9,0.24489,0.00011,24.57088]
[1776881130842,36.66,78954.03,28.9,0.2462,0.00011,24.64538]
[1776881136771,36.66,78960.12,28.9,0.24686,0.00011,24.68014]
[1776881140257,36.66,78959.92,28.9,0.24684,0.00011,24.67897]
[1776881145834,36.66,78961.22,28.9,0.24699,0.00011,24.6876]
[1776881148238,36.66,78960.94,28.9,0.24696,0.00011,24.68592]
[1776881148931,36.66,78960.78,28.9,0.24695,0.00011,24.68505]
[1776881149262,36.66,78960.78,28.9,0.24695,0.00011,24.68505]
[1776881150212,36.67,78941.53,28.9,0.24484,0.00011,24.56567]
[1776881150976,36.67,78941.53,28.9,0.24484,0.00011,24.56567]
[1776881153561,36.67,78939.24,28.9,0.2446,0.00011,24.552]
[1776881153978,36.67,78939.24,28.9,0.2446,0.00011,24.552]
[1776881154001,36.67,78939.24,28.9,0.2446,0.00011,24.552]
[1776881154067,36.67,78939.24,28.9,0.2446,0.00011,24.552]
[1776881154224,36.67,78939.24,28.9,0.2446,0.00011,24.552]
[1776881154279,36.67,78939.24,28.9,0.2446,0.00011,24.552]
[1776881154351,36.67,78939.24,28.9,0.2446,0.00011,24.552]
[1776881154363,36.67,78929.47,28.9,0.24353,0.00011,24.49101]
[1776881155166,36.67,78929.47,28.9,0.24353,0.00011,24.49101]
[1776881155876,36.67,78923.71,28.9,0.24291,0.00011,24.45533]
[1776881158190,36.67,78922.48,28.9,0.24277,0.00011,24.44783]
[1776881161190,36.67,78922.28,28.9,0.24276,0.00011,24.44714]
[1776881162990,36.67,78920.15,28.9,0.24254,0.00011,24.43418]
[1776881163052,36.67,78920.15,28.9,0.24254,0.00011,24.43418]
[1776881163058,36.67,78917.24,28.9,0.24222,0.00011,24.41614]
[1776881164967,36.67,78906.61,28.9,0.24107,0.00011,24.34965]
[1776881166027,36.67,78906.61,28.9,0.24107,0.00011,24.34965]
[1776881172016,36.67,78905.58,28.9,0.24097,0.00011,24.34361]
[1776881174278,36.67,78905.58,28.9,0.24097,0.00011,24.34367]
[1776881176525,36.67,78894.87,28.9,0.2398,0.00011,24.27611]
[1776881177112,36.67,78894.87,28.9,0.2398,0.00011,24.27611]
[1776881177143,36.67,78893.95,28.9,0.23969,0.00011,24.26984]
[1776881177880,36.67,78893.95,28.9,0.23969,0.00011,24.26984]
[1776881177990,36.67,78893.95,28.9,0.23969,0.00011,24.26984]
[1776881178397,36.67,78893.95,28.9,0.23969,0.00011,24.26984]
[1776881179069,36.67,78892.64,28.9,0.23954,0.00011,24.26125]
[1776881180460,36.67,78888.61,28.9,0.23909,0.00011,24.23505]
[1776881181414,36.67,78883.49,28.9,0.23854,0.00011,24.20274]
[1776881182231,36.67,78883.49,28.9,0.23854,0.00011,24.20274]
[1776881182238,36.67,78883.49,28.9,0.23854,0.00011,24.20274]
[1776881182273,36.67,78883.12,28.9,0.23849,0.00011,24.19987]
[1776881182980,36.67,78883.12,28.9,0.23849,0.00011,24.19987]
[1776881183945,36.67,78882.89,28.9,0.23846,0.00011,24.19842]
[1776881186944,36.66,78882.72,28.9,0.23842,0.00011,24.19594]
[1776881187916,36.66,78884.47,28.9,0.2386,0.00011,24.20665]
[1776881193167,36.66,78882.72,28.9,0.23835,0.00011,24.18988]
[1776881196074,36.65,78880.99,28.9,0.23815,0.00011,24.17831]
[1776881196511,36.65,78873.33,28.9,0.23733,0.00011,24.12984]
[1776881196975,36.65,78873.33,28.9,0.23733,0.00011,24.12984]
[1776881197095,36.65,78873.33,28.9,0.23733,0.00011,24.12984]
[1776881197329,36.65,78873.33,28.9,0.23733,0.00011,24.12984]
[1776881197345,36.65,78868.37,28.9,0.23678,0.00011,24.09772]
[1776881203237,36.65,78864.25,28.9,0.2363,0.00011,24.0697]
[1776881205677,36.65,78865.25,28.9,0.2364,0.00011,24.07545]
[1776881206548,36.64,78864.02,28.9,0.23626,0.00011,24.06734]
[1776881206633,36.64,78864.02,28.9,0.23626,0.00011,24.06734]
[1776881207115,36.64,78864.02,28.9,0.23626,0.00011,24.06734]
[1776881207189,36.64,78864.02,28.9,0.23626,0.00011,24.06734]
[1776881208044,36.64,78857.23,28.9,0.23553,0.00011,24.02421]
[1776881208152,36.64,78857.23,28.9,0.23553,0.00011,24.02421]
[1776881209291,36.64,78872.36,28.9,0.23715,0.00011,24.11969]
[1776881211346,36.64,78875.34,28.9,0.23746,0.00011,24.13795]
[1776881217525,36.64,78876.46,28.9,0.23754,0.00011,24.14284]
[1776881218541,36.63,78873.69,28.9,0.23723,0.00011,24.12459]
[1776881218594,36.63,78873.69,28.9,0.23723,0.00011,24.12459]
[1776881219360,36.63,78875.19,28.9,0.23739,0.00011,24.13388]
[1776881221501,36.63,78877.84,28.9,0.23767,0.00011,24.15021]
[1776881221846,36.63,78877.84,28.9,0.23767,0.00011,24.15021]
[1776881222381,36.63,78884.45,28.9,0.23838,0.00011,24.19191]
[1776881225402,36.63,78896.04,28.9,0.23963,0.00011,24.26448]
[1776881230436,36.63,78893.8,28.9,0.23936,0.00011,24.24912]
[1776881234643,36.62,78893.86,28.9,0.23935,0.00011,24.24874]
[1776881240507,36.62,78885.66,28.9,0.23844,0.00011,24.19549]
[1776881245542,36.62,78885.43,28.9,0.2384,0.00011,24.19321]
[1776881250577,36.62,78880.33,28.9,0.23784,0.00011,24.1603]
[1776881254343,36.61,78880.23,28.9,0.2378,0.00011,24.15583]
[1776881261657,36.61,78888.58,28.9,0.23868,0.00011,24.20728]
[1776881266692,36.61,78885.11,28.9,0.23828,0.00011,24.18441]
[1776881271503,36.61,78874.29,28.9,0.2371,0.00011,24.11532]
[1776881273720,36.61,78872.88,28.9,0.23695,0.00011,24.10622]
[1776881274615,36.61,78873.22,28.9,0.23698,0.00011,24.10831]
[1776881274719,36.61,78873.22,28.9,0.23698,0.00011,24.10831]
[1776881277071,36.61,78885.8,28.9,0.23834,0.00011,24.18783]
[1776881278148,36.61,78885.92,28.9,0.23835,0.00011,24.18844]
[1776881282172,36.6,78888.12,28.9,0.23858,0.00011,24.20167]
[1776881287839,36.6,78890.55,28.9,0.23882,0.00011,24.21564]
[1776881292874,36.6,78891.16,28.9,0.23886,0.00011,24.21834]
[1776881297909,36.59,78888.24,28.9,0.23852,0.00011,24.19871]
[1776881299722,36.59,78887.4,28.9,0.23843,0.00011,24.19317]
[1776881299877,36.59,78887.4,28.9,0.23843,0.00011,24.19317]
[1776881299952,36.59,78887.4,28.9,0.23843,0.00011,24.19317]
[1776881300190,36.59,78887.4,28.9,0.23843,0.00011,24.19317]
[1776881300420,36.59,78896.15,28.9,0.23937,0.00011,24.24803]
[1776881300950,36.59,78896.15,28.9,0.23937,0.00011,24.24803]
[1776881301444,36.59,78896.15,28.9,0.23937,0.00011,24.24803]
[1776881301121,36.59,78908.51,28.9,0.24071,0.00011,24.32599]
[1776881302243,36.59,78908.51,28.9,0.24071,0.00011,24.32599]
[1776881304365,36.59,78915.03,28.9,0.24144,0.00011,24.36761]
[1776881309675,36.6,78921.9,28.9,0.24222,0.00011,24.41259]
[1776881310500,36.6,78921.9,28.9,0.24222,0.00011,24.41259]
[1776881310523,36.6,78927.84,28.9,0.24287,0.00011,24.45004]
[1776881311044,36.6,78927.84,28.9,0.24287,0.00011,24.45004]
[1776881312427,36.6,78934.69,28.9,0.2436,0.00011,24.48936]
[1776881312553,36.6,78929.98,28.9,0.24309,0.00011,24.46039]
[1776881312600,36.6,78929.98,28.9,0.24309,0.00011,24.46039]
[1776881318056,36.6,78927.52,28.9,0.24285,0.00011,24.4466]
[1776881319686,36.61,78927.28,28.9,0.24283,0.00011,24.44538]
[1776881319967,36.61,78927.28,28.9,0.24283,0.00011,24.44538]
[1776881320000,36.61,78927.28,28.9,0.24283,0.00011,24.44538]
[1776881320201,36.61,78927.28,28.9,0.24283,0.00011,24.44538]
[1776881320303,36.61,78931.86,28.9,0.24334,0.00011,24.47436]
[1776881320797,36.61,78931.86,28.9,0.24334,0.00011,24.47436]
[1776881320845,36.61,78931.86,28.9,0.24334,0.00011,24.47436]
[1776881321077,36.61,78939.81,28.9,0.24422,0.00011,24.52436]
[1776881322957,36.61,78945.91,28.9,0.24489,0.00011,24.56266]
[1776881328126,36.61,78945.26,28.9,0.24484,0.00011,24.55968]
[1776881333161,36.61,78945.9,28.9,0.24493,0.00011,24.56462]
[1776881335084,36.61,78943.21,28.9,0.24463,0.00011,24.54802]
[1776881335740,36.61,78940.86,28.9,0.24438,0.00011,24.53354]
[1776881336375,36.61,78940.86,28.9,0.24438,0.00011,24.53354]
[1776881344023,36.62,78929.9,28.9,0.24322,0.00011,24.46703]
[1776881348498,36.62,78930.26,28.9,0.24328,0.00011,24.47042]
[1776881348573,36.62,78930.26,28.9,0.24328,0.00011,24.47042]
[1776881348564,36.63,78930.01,28.9,0.24326,0.00011,24.46943]
[1776881352294,36.63,78919.34,28.9,0.2421,0.00011,24.40318]
[1776881354666,36.63,78914.56,28.9,0.24159,0.00011,24.37365]
[1776881357521,36.63,78914.51,28.9,0.2416,0.00011,24.37387]
[1776881357581,36.63,78914.31,28.9,0.24158,0.00011,24.37315]
[1776881359532,36.63,78909.4,28.9,0.24105,0.00011,24.34241]
[1776881365515,36.63,78905.8,28.9,0.24068,0.00011,24.3207]
[1776881371427,36.64,78910.84,28.9,0.24123,0.00011,24.35005]
[1776881376462,36.64,78910.35,28.9,0.24119,0.00011,24.34776]
[1776881378617,36.64,78911.69,28.9,0.24134,0.00011,24.35648]
[1776881384518,36.64,78912.11,28.9,0.2414,0.00011,24.35991]
[1776881385957,36.64,78911.7,28.9,0.24136,0.00011,24.35746]
[1776881386533,36.64,78918.26,28.9,0.24207,0.00011,24.39885]
[1776881387134,36.64,78918.26,28.9,0.24207,0.00011,24.39885]
[1776881388961,36.65,78920.94,28.9,0.24237,0.00011,24.41595]
[1776881392818,36.65,78920.62,28.9,0.24235,0.00011,24.41454]
[1776881392824,36.65,78920.62,28.9,0.24235,0.00011,24.41454]
[1776881394304,36.65,78927.33,28.9,0.24308,0.00011,24.45671]
[1776881394513,36.65,78927.33,28.9,0.24308,0.00011,24.45671]
[1776881394530,36.65,78927.33,28.9,0.24308,0.00011,24.45671]
[1776881394593,36.65,78927.33,28.9,0.24308,0.00011,24.45671]
[1776881394626,36.65,78927.33,28.9,0.24308,0.00011,24.45671]
[1776881394597,36.65,78941.71,28.9,0.24466,0.00011,24.54656]
[1776881395304,36.65,78941.71,28.9,0.24466,0.00011,24.54656]
[1776881395315,36.65,78941.71,28.9,0.24466,0.00011,24.54656]
[1776881397321,36.65,78948.82,28.9,0.24545,0.00011,24.59116]
[1776881401113,36.65,78952.69,28.9,0.24588,0.00011,24.61556]
[1776881403243,36.65,78943.74,28.9,0.2449,0.00011,24.56003]
[1776881405023,36.65,78942.37,28.9,0.24475,0.00011,24.55162]
[1776881407082,36.65,78942.73,28.9,0.24479,0.00011,24.55416]
[1776881407233,36.65,78942.73,28.9,0.24479,0.00011,24.55416]
[1776881412720,36.66,78938.91,28.9,0.2444,0.00011,24.53163]
[1776881417755,36.66,78945.08,28.9,0.24509,0.00011,24.57104]
[1776881422790,36.66,78945.14,28.9,0.24511,0.00011,24.57221]
[1776881425811,36.66,78933.87,28.9,0.24389,0.00011,24.5025]
[1776881430846,36.67,78934.15,28.9,0.24394,0.00011,24.50545]
[1776881435881,36.67,78934.49,28.9,0.24398,0.00011,24.50519]
[1776881440112,36.67,78938.87,28.9,0.24447,0.00011,24.53323]
[1776881445951,36.68,78939.02,28.9,0.24452,0.00011,24.53567]
[1776881451072,36.68,78938.56,28.9,0.24448,0.00011,24.53371]
[1776881457439,36.68,78930.52,28.9,0.24363,0.00011,24.48516]
[1776881457488,36.68,78930.52,28.9,0.24363,0.00011,24.48516]
[1776881457523,36.68,78930.52,28.9,0.24363,0.00011,24.48516]
[1776881457552,36.68,78930.3,28.9,0.24361,0.00011,24.48406]
[1776881461106,36.69,78923.29,28.9,0.24286,0.00011,24.44091]
[1776881461124,36.69,78923.29,28.9,0.24286,0.00011,24.44091]
[1776881465234,36.69,78923.45,28.9,0.24289,0.00011,24.44272]
[1776881465253,36.69,78923.45,28.9,0.24289,0.00011,24.44272]
[1776881465743,36.69,78923.09,28.9,0.24286,0.00011,24.44066]
[1776881471126,36.69,78914.4,28.9,0.24193,0.00011,24.38765]
[1776881476161,36.7,78914.67,28.9,0.24198,0.00011,24.39043]
[1776881481196,36.7,78915.67,28.9,0.24211,0.00011,24.39772]
[1776881486231,36.7,78913.96,28.9,0.24194,0.00011,24.38795]
[1776881489574,36.7,78914.71,28.9,0.24203,0.00011,24.39302]
[1776881491110,36.7,78914.81,28.9,0.24205,0.00011,24.394]
[1776881496168,36.71,78910.61,28.9,0.24159,0.00011,24.36503]
[1776881498610,36.71,78923.11,28.9,0.24296,0.00011,24.44385]
[1776881501482,36.71,78921.62,28.9,0.2428,0.00011,24.43477]
[1776881503055,36.71,78920.44,28.9,0.24267,0.00011,24.42753]
[1776881508385,36.71,78928.52,28.9,0.24357,0.00011,24.47891]
[1776881510338,36.71,78927.76,28.9,0.24349,0.00011,24.47424]
[1776881515437,36.71,78920.63,28.9,0.24273,0.00011,24.43035]
[1776881520379,36.72,78926.31,28.9,0.24335,0.00011,24.46636]
[1776881520462,36.72,78926.31,28.9,0.24335,0.00011,24.46636]
[1776881520675,36.72,78926.31,28.9,0.24335,0.00011,24.46636]
[1776881520693,36.72,78935.07,28.9,0.24431,0.00011,24.52109]
[1776881522204,36.72,78944.69,28.9,0.24537,0.00011,24.581]
[1776881522396,36.72,78944.69,28.9,0.24537,0.00011,24.581]
[1776881522905,36.72,78949.02,28.9,0.24584,0.00011,24.60796]
[1776881523083,36.72,78949.02,28.9,0.24584,0.00011,24.60796]
[1776881523112,36.72,78949.02,28.9,0.24584,0.00011,24.60796]
[1776881523330,36.72,78949.02,28.9,0.24584,0.00011,24.60796]
[1776881523736,36.72,78949.02,28.9,0.24584,0.00011,24.60796]
[1776881524143,36.72,78949.74,28.9,0.24593,0.00011,24.61251]
[1776881524789,36.72,78949.93,28.9,0.24595,0.00011,24.61369]
[1776881525505,36.72,78949.78,28.9,0.24593,0.00011,24.61283]
[1776881527829,36.72,78950.25,28.9,0.24599,0.00011,24.61628]
[1776881527879,36.72,78950.25,28.9,0.24599,0.00011,24.61628]
[1776881527910,36.72,78950.25,28.9,0.24599,0.00011,24.61628]
[1776881528016,36.72,78950.25,28.9,0.24599,0.00011,24.61628]
[1776881528042,36.72,78950.25,28.9,0.24599,0.00011,24.61628]
[1776881529092,36.72,78949.76,28.9,0.24594,0.00011,24.61324]
[1776881529316,36.72,78949.76,28.9,0.24594,0.00011,24.61324]
[1776881529469,36.72,78949.76,28.9,0.24594,0.00011,24.61324]
[1776881529519,36.72,78949.76,28.9,0.24594,0.00011,24.61324]
[1776881529592,36.72,78951.28,28.9,0.24611,0.00011,24.62286]
[1776881531524,36.72,78955.78,28.9,0.24662,0.00011,24.65157]
[1776881531548,36.72,78958.31,28.9,0.2469,0.00011,24.66724]
[1776881533529,36.72,78958.73,28.9,0.24695,0.00011,24.6701]
[1776881533562,36.72,78958.13,28.9,0.24689,0.00011,24.66661]
[1776881536538,36.73,78957.46,28.9,0.24683,0.00011,24.66349]
[1776881536583,36.73,78957.17,28.9,0.2468,0.00011,24.66169]
[1776881539023,36.73,78959.02,28.9,0.24701,0.00011,24.67363]
[1776881539547,36.73,78959.02,28.9,0.24701,0.00011,24.67363]
[1776881539593,36.73,78959.02,28.9,0.24701,0.00011,24.67363]
[1776881539785,36.73,78959.02,28.9,0.24701,0.00011,24.67363]
[1776881539603,36.73,78959.58,28.9,0.24708,0.00011,24.67733]
[1776881541298,36.73,78962.51,28.9,0.2474,0.00011,24.69569]
[1776881543715,36.73,78971.06,28.9,0.24836,0.00011,24.74915]
[1776881543746,36.73,78971.06,28.9,0.24836,0.00011,24.74915]
[1776881549674,36.74,78971.77,28.9,0.24847,0.00011,24.75532]
[1776881549822,36.74,78971.77,28.9,0.24847,0.00011,24.75532]
[1776881551588,36.74,78971.87,28.9,0.24849,0.00011,24.7562]
[1776881554673,36.74,78972.35,28.9,0.24853,0.00011,24.75633]
[1776881555094,36.74,78971.89,28.9,0.24849,0.00011,24.75394]
[1776881555793,36.74,78971.89,28.9,0.24849,0.00011,24.75394]
[1776881557503,36.76,78972.08,28.9,0.24861,0.00011,24.76041]
[1776881557513,36.76,78972.08,28.9,0.24861,0.00011,24.76041]
[1776881559988,36.78,78974.3,28.9,0.24899,0.00011,24.78131]
[1776881560160,36.78,78974.3,28.9,0.24899,0.00011,24.78131]
[1776881565591,36.8,78971.43,28.9,0.24882,0.00011,24.77116]
[1776881566418,36.8,78971.56,28.9,0.24884,0.00011,24.77219]
[1776881568757,36.8,78975.08,28.9,0.24923,0.00011,24.79428]
[1776881573846,36.81,78978.26,28.9,0.2496,0.00011,24.81495]
[1776881578474,36.82,78978.39,28.9,0.24969,0.00011,24.81938]
[1776881578554,36.82,78978.39,28.9,0.24969,0.00011,24.81938]
[1776881579905,36.85,78990.63,28.9,0.25123,0.00011,24.90445]
[1776881581545,36.85,78990.63,28.9,0.25123,0.00011,24.90445]
[1776881581670,36.85,78990.63,28.9,0.25123,0.00011,24.90445]
[1776881582005,36.85,78992.24,28.9,0.25142,0.00011,24.91466]
[1776881584209,36.85,79009.02,28.9,0.25328,0.00011,25.01697]
[1776881586264,36.85,79015.06,28.9,0.25396,0.00011,25.05426]
[1776881586443,36.85,79015.06,28.9,0.25396,0.00011,25.05426]
[1776881586446,36.85,79016.69,28.9,0.25415,0.00011,25.06455]
[1776881586929,36.85,79016.69,28.9,0.25415,0.00011,25.06455]
[1776881586932,36.85,79016.69,28.9,0.25415,0.00011,25.06455]
[1776881587083,36.85,79016.69,28.9,0.25415,0.00011,25.06455]
[1776881588357,36.86,79016.57,28.9,0.25414,0.00011,25.06419]
[1776881588501,36.86,79016.57,28.9,0.25414,0.00011,25.06419]
[1776881588511,36.86,79016.57,28.9,0.25414,0.00011,25.06419]
[1776881590186,36.86,79016.7,28.9,0.25416,0.00011,25.06535]
[1776881596504,36.86,79010.28,28.9,0.2535,0.00011,25.02873]
[1776881596520,36.86,79010.28,28.9,0.2535,0.00011,25.02873]
[1776881599013,36.87,79011.32,28.9,0.25363,0.00011,25.03623]
[1776881601968,36.87,79009.53,28.9,0.25346,0.00011,25.02651]
[1776881603858,36.87,79008.45,28.9,0.25334,0.00011,25.02034]
[1776881609120,36.88,79005.7,28.9,0.25309,0.00011,25.00645]
[1776881614155,36.89,79010.2,28.9,0.25361,0.00011,25.03221]
[1776881619190,36.9,79003.87,28.9,0.25295,0.00011,24.99605]
[1776881624225,36.9,79000.7,28.9,0.25264,0.00011,24.97876]
[1776881629260,36.91,79002.02,28.9,0.25282,0.00011,24.98877]
[1776881633399,36.91,79001.96,28.9,0.25284,0.00011,24.98955]
[1776881639330,36.92,79003.74,28.9,0.25309,0.00011,25.00293]
[1776881644365,36.93,79003.67,28.9,0.25311,0.00011,25.00442]
[1776881648121,36.93,79003.43,28.9,0.25311,0.00011,25.00413]
[1776881652240,36.93,79003.25,28.9,0.25312,0.00011,25.00461]
[1776881654686,36.94,79003.53,28.9,0.25317,0.00011,25.00709]
[1776881658345,36.94,79003.35,28.9,0.25318,0.00011,25.00758]
[1776881660664,36.94,79001.98,28.9,0.25304,0.00011,25.00005]
[1776881662467,36.95,79000.65,28.9,0.25291,0.00011,24.9928]
[1776881663857,36.95,78998.92,28.9,0.25273,0.00011,24.98271]
[1776881665033,36.95,78995.75,28.9,0.25239,0.00011,24.96431]
[1776881671561,36.96,78993.41,28.9,0.25217,0.00011,24.94964]
[1776881676542,36.97,79001.51,28.9,0.2531,0.00011,25.00056]
[1776881681631,36.97,79000.51,28.9,0.25303,0.00011,24.99683]
[1776881686666,36.98,79004.37,28.9,0.2535,0.00011,25.02216]
[1776881691287,36.98,79004.97,28.9,0.25359,0.00011,25.02724]
[1776881694688,36.99,78991.94,28.9,0.25217,0.00011,24.94936]
[1776881699688,37.0,78988.31,28.9,0.25182,0.00011,24.92948]
[1776881700143,37.0,78987.89,28.9,0.25178,0.00011,24.92738]
[1776881700433,37.0,78987.89,28.9,0.25178,0.00011,24.92738]
[1776881704842,37.0,78984.91,28.9,0.25149,0.00011,24.91112]
[1776881704944,37.0,78985.07,28.9,0.25151,0.00011,24.91257]
[1776881705518,37.0,78985.07,28.9,0.25151,0.00011,24.91257]
[1776881706337,37.0,78991.47,28.9,0.25222,0.00011,24.95146]
[1776881706362,37.0,78991.47,28.9,0.25222,0.00011,24.95146]
[1776881706813,37.0,78997.55,28.9,0.25289,0.00011,24.9883]
[1776881711432,37.01,79001.38,28.9,0.25334,0.00011,25.01301]
[1776881716883,37.02,79001.59,28.9,0.25341,0.00011,25.01651]
[1776881721917,37.02,79002.77,28.9,0.25357,0.00011,25.02551]
[1776881726953,37.03,78994.9,28.9,0.25274,0.00011,24.97973]
[1776881727102,37.03,78994.9,28.9,0.25274,0.00011,24.97973]
[1776881727878,37.03,78994.9,28.9,0.25274,0.00011,24.97973]
[1776881738029,37.04,79001.03,28.9,0.25347,0.00011,25.01743]
[1776881743065,37.05,79002.2,28.9,0.25364,0.00011,25.02622]
[1776881748101,37.05,78995.42,28.9,0.25292,0.00011,24.98694]
[1776881753136,37.06,78994.85,28.9,0.25289,0.00011,24.98535]
[1776881759178,37.06,78994.28,28.9,0.25287,0.00011,24.98416]
[1776881764213,37.07,78992.76,28.9,0.25274,0.00011,24.97685]
[1776881767484,37.07,78986.28,28.9,0.25204,0.00011,24.93832]
[1776881771656,37.08,78985.01,28.9,0.25194,0.00011,24.93227]
[1776881771701,37.08,78983.71,28.9,0.25181,0.00011,24.92522]
[1776881774576,37.08,78980.32,28.9,0.25144,0.00011,24.90499]
[1776881780615,37.09,78966.2,28.9,0.24994,0.00011,24.82154]
[1776881782748,37.09,78963.65,28.9,0.24969,0.00011,24.80741]
[1776881782769,37.09,78963.65,28.9,0.24969,0.00011,24.80741]
[1776881782807,37.09,78963.65,28.9,0.24969,0.00011,24.80741]
[1776881784576,37.1,78960.41,28.9,0.24934,0.00011,24.78819]
[1776881785330,37.1,78954.21,28.9,0.24866,0.00011,24.75041]
[1776881785430,37.1,78954.21,28.9,0.24866,0.00011,24.75041]
[1776881787190,37.1,78952.37,28.9,0.24846,0.00011,24.73928]
[1776881788761,37.1,78951.13,28.9,0.24833,0.00011,24.73182]
[1776881788850,37.1,78951.13,28.9,0.24833,0.00011,24.73182]
[1776881789312,37.1,78954.41,28.9,0.24869,0.00011,24.75214]
[1776881789840,37.1,78954.41,28.9,0.24869,0.00011,24.75214]
[1776881789923,37.1,78966.16,28.9,0.24998,0.00011,24.82394]
[1776881795432,37.11,78972.86,28.9,0.25075,0.00011,24.8641]
[1776881798254,37.11,78970.41,28.9,0.2505,0.00011,24.8502]
[1776881799096,37.11,78968.12,28.9,0.25025,0.00011,24.8364]
[1776881801951,37.11,78965.63,28.9,0.24999,0.00011,24.82157]
[1776881802482,37.11,78976.13,28.9,0.25115,0.00011,24.88606]
[1776881804277,37.12,78978.89,28.9,0.25146,0.00011,24.90322]
[1776881805212,37.12,78981.5,28.9,0.25176,0.00011,24.91943]
[1776881809503,37.12,78984.71,28.9,0.25214,0.00011,24.94032]
[1776881809531,37.12,78983.7,28.9,0.25203,0.00011,24.93453]
[1776881810133,37.12,78983.7,28.9,0.25203,0.00011,24.93453]
[1776881815958,37.13,78987.15,28.9,0.25245,0.00011,24.95738]
[1776881815975,37.13,78987.11,28.9,0.25245,0.00011,24.95752]
[1776881817029,37.13,78987.11,28.9,0.25245,0.00011,24.95752]
[1776881818027,37.13,78983.61,28.9,0.25207,0.00011,24.93663]
[1776881818653,37.13,78977.56,28.9,0.25142,0.00011,24.90029]
[1776881819374,37.13,78976.69,28.9,0.25133,0.00011,24.89538]
[1776881822125,37.14,78975.29,28.9,0.25119,0.00011,24.88804]
[1776881827657,37.14,78974.75,28.9,0.25118,0.00011,24.88712]
[1776881832692,37.15,78977.28,28.9,0.2515,0.00011,24.90438]
[1776881834596,37.15,78976.91,28.9,0.25146,0.00011,24.90252]
[1776881837028,37.15,78966.95,28.9,0.25038,0.00011,24.84285]
[1776881842761,37.16,78962.89,28.9,0.25,0.00011,24.82143]
[1776881847797,37.17,78962.19,28.9,0.24997,0.00011,24.81949]
[1776881852832,37.18,78972.36,28.9,0.2511,0.00011,24.87989]
[1776881857867,37.18,78970.37,28.9,0.25092,0.00011,24.86974]
[1776881862902,37.19,78970.0,28.9,0.25092,0.00011,24.86959]
[1776881867937,37.2,78973.34,28.9,0.25132,0.00011,24.89181]
[1776881869613,37.2,78973.62,28.9,0.25136,0.00011,24.89388]
[1776881875993,37.21,78976.47,28.9,0.25172,0.00011,24.91368]
[1776881881028,37.21,78976.14,28.9,0.25172,0.00011,24.91352]
[1776881886062,37.22,78975.38,28.9,0.25167,0.00011,24.91075]
[1776881891098,37.22,78974.35,28.9,0.2516,0.00011,24.90642]
[1776881896132,37.23,78974.3,28.9,0.25163,0.00011,24.90797]
[1776881898746,37.23,78978.46,28.9,0.2521,0.00011,24.93385]
[1776881899153,37.23,78986.3,28.9,0.25297,0.00011,24.98151]
[1776881899553,37.23,78986.3,28.9,0.25297,0.00011,24.98151]
[1776881900115,37.23,78986.3,28.9,0.25297,0.00011,24.98151]
[1776881901261,37.23,78990.67,28.9,0.25346,0.00011,25.00853]
[1776881901938,37.23,78990.67,28.9,0.25346,0.00011,25.00853]
[1776881910231,37.24,78988.51,28.9,0.25328,0.00011,24.99852]
[1776881915267,37.25,78988.6,28.9,0.2533,0.00011,24.9971]
[1776881920303,37.25,78993.83,28.9,0.2539,0.00011,25.02997]
[1776881925540,37.26,78998.35,28.9,0.25442,0.00011,25.05817]
[1776881931380,37.26,79000.15,28.9,0.25465,0.00011,25.07066]
[1776881936415,37.27,79000.6,28.9,0.25472,0.00011,25.07452]
[1776881941450,37.27,79000.69,28.9,0.25475,0.00011,25.07622]
[1776881946485,37.27,79000.92,28.9,0.2548,0.00011,25.07876]
[1776881950726,37.28,79001.9,28.9,0.25492,0.00011,25.08532]
[1776881954432,37.28,79005.37,28.9,0.25532,0.00011,25.107]
[1776881959578,37.28,79003.36,28.9,0.25513,0.00011,25.09623]
[1776881964613,37.29,78996.95,28.9,0.25444,0.00011,25.05891]
[1776881969648,37.29,78999.48,28.9,0.25475,0.00011,25.07561]
[1776881974683,37.3,79004.05,28.9,0.25526,0.00011,25.10059]
[1776881979717,37.3,79001.95,28.9,0.25505,0.00011,25.08916]
[1776881984753,37.3,79001.47,28.9,0.25502,0.00011,25.08747]
[1776881989789,37.31,78996.29,28.9,0.25447,0.00011,25.05776]
[1776881994824,37.31,78998.06,28.9,0.25469,0.00011,25.06967]
[1776881999859,37.32,78995.01,28.9,0.25438,0.00011,25.05268]
[1776882005160,37.32,78987.83,28.9,0.25361,0.00011,25.01078]
[1776882005438,37.32,78988.16,28.9,0.25366,0.00011,25.01309]
[1776882010936,37.33,78985.45,28.9,0.2534,0.00011,24.99881]
[1776882016267,37.33,78985.77,28.9,0.25346,0.00011,25.00205]
[1776882016978,37.33,78981.87,28.9,0.25304,0.00011,24.97913]
[1776882019104,37.33,78980.13,28.9,0.25285,0.00011,24.96889]
[1776882019731,37.33,78978.69,28.9,0.2527,0.00011,24.96046]
[1776882021587,37.34,78964.77,28.9,0.25119,0.00011,24.87709]
[1776882027001,37.34,78956.82,28.9,0.25035,0.00011,24.83077]
[1776882035104,37.35,78957.85,28.9,0.25051,0.00011,24.83681]
[1776882038124,37.36,78945.49,28.9,0.24918,0.00011,24.76316]
[1776882040075,37.36,78944.43,28.9,0.24908,0.00011,24.75719]
[1776882042651,37.36,78941.22,28.9,0.24875,0.00011,24.73909]
[1776882044001,37.36,78941.76,28.9,0.24882,0.00011,24.74282]
[1776882044110,37.36,78941.76,28.9,0.24882,0.00011,24.74282]
[1776882045664,37.36,78935.7,28.9,0.24817,0.00011,24.70651]
[1776882049342,37.37,78935.13,28.9,0.24811,0.00011,24.70318]
[1776882049940,37.37,78935.48,28.9,0.24815,0.00011,24.70534]
[1776882049954,37.37,78935.48,28.9,0.24815,0.00011,24.70534]
[1776882050209,37.37,78949.64,28.9,0.24969,0.00011,24.79125]
[1776882051216,37.37,78959.87,28.9,0.2508,0.00011,24.85305]
[1776882052316,37.37,78959.87,28.9,0.2508,0.00011,24.85305]
[1776882052650,37.36,78962.36,28.9,0.25107,0.00011,24.86795]
[1776882052981,37.36,78962.36,28.9,0.25107,0.00011,24.86795]
[1776882053230,37.36,78963.67,28.9,0.25122,0.00011,24.87576]
[1776882053404,37.36,78963.67,28.9,0.25122,0.00011,24.87576]
[1776882053429,37.36,78963.67,28.9,0.25122,0.00011,24.87576]
[1776882055207,37.37,78969.12,28.9,0.25182,0.00011,24.909]
[1776882055759,37.37,78969.07,28.9,0.25182,0.00011,24.90905]
[1776882056255,37.37,78969.07,28.9,0.25182,0.00011,24.90905]
[1776882057527,37.37,78968.26,28.9,0.25174,0.00011,24.90488]
[1776882057533,37.37,78968.26,28.9,0.25174,0.00011,24.90488]
[1776882057576,37.37,78968.26,28.9,0.25174,0.00011,24.90488]
[1776882060870,37.37,78960.47,28.9,0.25092,0.00011,24.85907]
[1776882061286,37.37,78960.45,28.9,0.25092,0.00011,24.85936]
[1776882066321,37.37,78967.2,28.9,0.25166,0.00011,24.9]
[1776882068028,37.37,78966.33,28.9,0.25156,0.00011,24.89473]
[1776882068586,37.37,78966.03,28.9,0.25153,0.00011,24.89291]
[1776882070000,37.37,78964.94,28.9,0.25141,0.00011,24.88623]
[1776882072962,37.37,78955.1,28.9,0.25033,0.00011,24.82655]
[1776882078406,37.37,78954.21,28.9,0.25023,0.00011,24.82095]
[1776882084263,37.37,78952.73,28.9,0.25006,0.00011,24.81181]
[1776882085458,37.37,78966.43,28.9,0.25155,0.00011,24.89433]
[1776882091500,37.37,78968.78,28.9,0.25177,0.00011,24.90403]
[1776882096535,37.37,78970.33,28.9,0.25193,0.00011,24.91266]
[1776882101570,37.36,78971.53,28.9,0.25204,0.00011,24.91917]
[1776882106605,37.36,78970.84,28.9,0.25196,0.00011,24.91432]
[1776882111640,37.36,78973.93,28.9,0.25228,0.00011,24.93224]
[1776882116675,37.36,78970.77,28.9,0.25192,0.00011,24.91249]
[1776882121710,37.35,78975.64,28.9,0.25244,0.00011,24.94113]
[1776882125742,37.35,78960.2,28.9,0.25074,0.00011,24.84741]
[1776882126695,37.35,78960.2,28.9,0.25074,0.00011,24.84741]
[1776882127736,37.35,78950.25,28.9,0.24965,0.00011,24.78699]
[1776882127873,37.35,78950.25,28.9,0.24965,0.00011,24.78699]
[1776882128876,37.35,78946.96,28.9,0.24929,0.00011,24.76705]
[1776882131450,37.35,78943.42,28.9,0.24891,0.00011,24.74558]
[1776882132673,37.35,78943.32,28.9,0.2489,0.00011,24.74495]
[1776882133186,37.35,78943.32,28.9,0.2489,0.00011,24.74495]
[1776882133975,37.35,78940.98,28.9,0.24864,0.00011,24.73071]
[1776882134032,37.35,78940.98,28.9,0.24864,0.00011,24.73071]
[1776882139841,37.35,78934.83,28.9,0.24797,0.00011,24.69336]
[1776882144337,37.35,78921.93,28.9,0.24658,0.00011,24.61479]
[1776882144503,37.35,78921.93,28.9,0.24658,0.00011,24.61479]
[1776882144910,37.35,78921.93,28.9,0.24658,0.00011,24.61479]
[1776882145231,37.35,78919.72,28.9,0.24634,0.00011,24.60122]
[1776882147605,37.35,78912.81,28.9,0.24559,0.00011,24.5589]
[1776882147974,37.35,78912.81,28.9,0.24559,0.00011,24.5589]
[1776882150932,37.35,78912.08,28.9,0.24551,0.00011,24.55436]
[1776882154916,37.35,78909.47,28.9,0.2452,0.00011,24.5347]
[1776882155027,37.35,78909.47,28.9,0.2452,0.00011,24.5347]
[1776882155624,37.35,78912.65,28.9,0.24554,0.00011,24.55413]
[1776882155964,37.35,78926.47,28.9,0.24704,0.00011,24.63845]
[1776882157725,37.35,78930.63,28.9,0.24749,0.00011,24.66366]
[1776882157993,37.35,78930.63,28.9,0.24749,0.00011,24.66366]
[1776882158348,37.35,78930.63,28.9,0.24749,0.00011,24.66366]
[1776882158351,37.35,78930.63,28.9,0.24749,0.00011,24.66366]
[1776882158435,37.35,78937.29,28.9,0.24821,0.00011,24.70402]
[1776882160057,37.35,78944.78,28.9,0.24902,0.00011,24.74951]
[1776882166033,37.35,78944.98,28.9,0.24904,0.00011,24.75041]
[1776882171069,37.35,78942.36,28.9,0.24875,0.00011,24.73433]
[1776882175482,37.35,78941.34,28.9,0.24863,0.00011,24.72802]
[1776882181139,37.35,78941.81,28.9,0.24868,0.00011,24.73064]
[1776882181630,37.35,78941.81,28.9,0.24868,0.00011,24.73064]
[1776882181732,37.35,78941.81,28.9,0.24868,0.00011,24.73064]
[1776882182310,37.35,78953.14,28.9,0.24991,0.00011,24.79931]
[1776882183782,37.35,78962.7,28.9,0.25096,0.00011,24.85703]
[1776882189194,37.34,78964.25,28.9,0.25111,0.00011,24.86549]
[1776882192028,37.34,78964.2,28.9,0.2511,0.00011,24.8649]
[1776882194248,37.34,78964.12,28.9,0.25108,0.00011,24.86414]
[1776882200410,37.34,78960.01,28.9,0.25062,0.00011,24.83866]
[1776882200474,37.34,78960.01,28.9,0.25062,0.00011,24.83866]
[1776882200523,37.34,78962.0,28.9,0.25084,0.00011,24.85059]
[1776882200599,37.34,78962.0,28.9,0.25084,0.00011,24.85059]
[1776882203064,37.34,78976.7,28.9,0.25244,0.00011,24.939]
[1776882207699,37.34,78964.12,28.9,0.25105,0.00011,24.8625]
[1776882209513,37.34,78965.09,28.9,0.25116,0.00011,24.86827]
[1776882209631,37.34,78963.98,28.9,0.25103,0.00011,24.86148]
[1776882215377,37.34,78956.76,28.9,0.25022,0.00011,24.81395]
[1776882220412,37.33,78948.9,28.9,0.24936,0.00011,24.76625]
[1776882225447,37.33,78949.19,28.9,0.24939,0.00011,24.76801]
[1776882229780,37.33,78954.84,28.9,0.25,0.00011,24.80213]
[1776882234038,37.33,78953.14,28.9,0.24982,0.00011,24.79167]
[1776882239545,37.33,78954.83,28.9,0.25,0.00011,24.80176]
[1776882244788,37.33,78963.39,28.9,0.25093,0.00011,24.8533]
[1776882246372,37.33,78964.21,28.9,0.25101,0.00011,24.85808]
[1776882249849,37.33,78969.33,28.9,0.25157,0.00011,24.88864]
[1776882255158,37.33,78968.81,28.9,0.2515,0.00011,24.88492]
[1776882255267,37.33,78968.81,28.9,0.2515,0.00011,24.88492]
[1776882260696,37.33,78976.31,28.9,0.2523,0.00011,24.92932]
[1776882265699,37.32,78976.44,28.9,0.2523,0.00011,24.92932]
[1776882265731,37.32,78976.44,28.9,0.2523,0.00011,24.92932]
[1776882267191,37.32,78979.52,28.9,0.25264,0.00011,24.94787]
[1776882267291,37.32,78979.52,28.9,0.25264,0.00011,24.94787]
[1776882267940,37.32,78988.91,28.9,0.25366,0.00011,25.00391]
[1776882269022,37.32,78990.97,28.9,0.25389,0.00011,25.01618]
[1776882273537,37.32,78995.43,28.9,0.25435,0.00011,25.03901]
[1776882273933,37.32,78995.36,28.9,0.25434,0.00011,25.03847]
[1776882279829,37.32,78999.79,28.9,0.25484,0.00011,25.06564]
[1776882284864,37.33,78999.81,28.9,0.25485,0.00011,25.06643]
[1776882289899,37.33,78999.89,28.9,0.25488,0.00011,25.06762]
[1776882295115,37.33,78999.57,28.9,0.25485,0.00011,25.06628]
[1776882297209,37.33,79010.39,28.9,0.25605,0.00011,25.1314]
[1776882302990,37.33,79009.42,28.9,0.25596,0.00011,25.12613]
[1776882308025,37.33,79010.65,28.9,0.2561,0.00011,25.13385]
[1776882313059,37.33,79005.2,28.9,0.25551,0.00011,25.1017]
[1776882318095,37.34,79011.57,28.9,0.25622,0.00011,25.14017]
[1776882323130,37.34,79011.62,28.9,0.25623,0.00011,25.14082]
[1776882328175,37.34,79008.89,28.9,0.25594,0.00011,25.12497]
[1776882333212,37.34,79010.51,28.9,0.2561,0.00011,25.13157]
[1776882338246,37.34,79012.38,28.9,0.25632,0.00011,25.14322]
[1776882343282,37.34,79012.54,28.9,0.25635,0.00011,25.14469]
[1776882345813,37.34,79010.71,28.9,0.25615,0.00011,25.13401]
[1776882345854,37.34,79010.71,28.9,0.25615,0.00011,25.13401]
[1776882346421,37.34,79010.71,28.9,0.25615,0.00011,25.13401]
[1776882348511,37.35,78999.43,28.9,0.25491,0.00011,25.06691]
[1776882349014,37.35,78998.23,28.9,0.25479,0.00011,25.05992]
[1776882350477,37.35,78996.59,28.9,0.25461,0.00011,25.0503]
[1776882351518,37.35,78992.98,28.9,0.25422,0.00011,25.02889]
[1776882357381,37.35,78981.91,28.9,0.25299,0.00011,24.96184]
[1776882362415,37.34,78984.26,28.9,0.25323,0.00011,24.97524]
[1776882367450,37.34,78981.33,28.9,0.25289,0.00011,24.9568]
[1776882367934,37.34,78981.33,28.9,0.25289,0.00011,24.9568]
[1776882369950,37.34,78974.08,28.9,0.25209,0.00011,24.91286]
[1776882371049,37.34,78974.27,28.9,0.25211,0.00011,24.9139]
[1776882371131,37.34,78974.27,28.9,0.25211,0.00011,24.9139]
[1776882376512,37.34,78977.47,28.9,0.25245,0.00011,24.93242]
[1776882381548,37.34,78975.69,28.9,0.25224,0.00011,24.92112]
[1776882386583,37.33,78968.63,28.9,0.25146,0.00011,24.87805]
[1776882391268,37.33,78968.73,28.9,0.25147,0.00011,24.87842]
[1776882396653,37.33,78965.29,28.9,0.25106,0.00011,24.85387]
[1776882399967,37.33,78967.2,28.9,0.25127,0.00011,24.86525]
[1776882404579,37.33,78964.09,28.9,0.25093,0.00011,24.84628]
[1776882404685,37.33,78964.09,28.9,0.25093,0.00011,24.84628]
[1776882405506,37.33,78961.06,28.9,0.2506,0.00011,24.82792]
[1776882410789,37.33,78953.77,28.9,0.2498,0.00011,24.78382]
[1776882415375,37.33,78962.35,28.9,0.25074,0.00011,24.83568]
[1776882420184,37.33,78967.32,28.9,0.25127,0.00011,24.86545]
[1776882425505,37.33,78964.7,28.9,0.25098,0.00011,24.84932]
[1776882426404,37.33,78964.78,28.9,0.25099,0.00011,24.84971]
[1776882426461,37.33,78964.78,28.9,0.25099,0.00011,24.84971]
[1776882427879,37.33,78945.79,28.9,0.24892,0.00011,24.73471]
[1776882433317,37.33,78940.75,28.9,0.24838,0.00011,24.70451]
[1776882433473,37.33,78940.75,28.9,0.24838,0.00011,24.70451]
[1776882433537,37.33,78938.48,28.9,0.24813,0.00011,24.6908]
[1776882436522,37.33,78937.66,28.9,0.24804,0.00011,24.6857]
[1776882438471,37.33,78939.6,28.9,0.24825,0.00011,24.69726]
[1776882439059,37.33,78939.95,28.9,0.24828,0.00011,24.69912]
[1776882441302,37.33,78952.76,28.9,0.24967,0.00011,24.77669]
[1776882441307,37.33,78952.76,28.9,0.24967,0.00011,24.77669]
[1776882441404,37.33,78952.52,28.9,0.24964,0.00011,24.77482]
[1776882442009,37.33,78952.52,28.9,0.24964,0.00011,24.77482]
[1776882443167,37.33,78951.1,28.9,0.24948,0.00011,24.76621]
[1776882443529,37.33,78951.1,28.9,0.24948,0.00011,24.76621]
[1776882453056,37.33,78942.88,28.9,0.24857,0.00011,24.71298]
[1776882454107,37.33,78942.88,28.9,0.24857,0.00011,24.71298]
[1776882454324,37.33,78942.88,28.9,0.24857,0.00011,24.71298]
[1776882454423,37.33,78942.77,28.9,0.24856,0.00011,24.71237]
[1776882460032,37.33,78935.61,28.9,0.24777,0.00011,24.66824]
[1776882461635,37.33,78935.43,28.9,0.24775,0.00011,24.667]
[1776882463487,37.32,78940.83,28.9,0.24833,0.00011,24.69956]
[1776882463507,37.32,78940.83,28.9,0.24833,0.00011,24.69956]
[1776882463514,37.32,78940.83,28.9,0.24833,0.00011,24.69956]
[1776882463637,37.32,78944.82,28.9,0.24876,0.00011,24.72347]
[1776882463923,37.32,78944.82,28.9,0.24876,0.00011,24.72347]
[1776882467651,37.32,78962.59,28.9,0.25069,0.00011,24.83111]
[1776882467771,37.32,78962.59,28.9,0.25069,0.00011,24.83111]
[1776882473198,37.32,78961.47,28.9,0.25055,0.00011,24.82345]
[1776882475419,37.32,78960.45,28.9,0.25044,0.00011,24.81719]
[1776882481254,37.32,78955.27,28.9,0.24987,0.00011,24.78536]
[1776882486289,37.32,78954.79,28.9,0.24981,0.00011,24.78224]
[1776882491324,37.32,78955.01,28.9,0.24983,0.00011,24.78336]
[1776882494965,37.32,78954.99,28.9,0.24983,0.00011,24.78312]
[1776882495583,37.32,78954.99,28.9,0.24983,0.00011,24.78312]
[1776882502401,37.32,78956.71,28.9,0.25001,0.00011,24.79314]
[1776882505711,37.32,78957.84,28.9,0.25013,0.00011,24.79988]
[1776882511464,37.31,78957.09,28.9,0.25002,0.00011,24.7914]
[1776882516499,37.31,78956.7,28.9,0.24997,0.00011,24.78889]
[1776882520843,37.31,78964.01,28.9,0.25077,0.00011,24.83306]
[1776882521540,37.31,78964.01,28.9,0.25077,0.00011,24.83306]
[1776882526171,37.31,78963.54,28.9,0.25071,0.00011,24.83001]
[1776882531124,37.31,78962.1,28.9,0.25055,0.00011,24.82115]
[1776882536655,37.31,78954.66,28.9,0.24974,0.00011,24.77621]
[1776882541690,37.31,78955.0,28.9,0.24978,0.00011,24.77835]
[1776882546253,37.31,78956.68,28.9,0.24996,0.00011,24.78857]
[1776882551760,37.31,78965.71,28.9,0.25095,0.00011,24.84297]
[1776882556795,37.31,78965.0,28.9,0.25086,0.00011,24.83847]
[1776882561830,37.31,78960.63,28.9,0.25039,0.00011,24.81193]
[1776882562306,37.31,78960.63,28.9,0.25039,0.00011,24.81193]
[1776882563039,37.31,78958.3,28.9,0.25013,0.00011,24.79783]
[1776882565207,37.31,78957.78,28.9,0.25008,0.00011,24.79473]
[1776882571545,37.31,78957.87,28.9,0.25009,0.00011,24.79537]
[1776882576937,37.31,78959.52,28.9,0.25025,0.00011,24.80188]
[1776882581972,37.31,78958.58,28.9,0.25014,0.00011,24.79613]
[1776882587006,37.31,78957.72,28.9,0.25005,0.00011,24.79088]
[1776882589349,37.31,78957.63,28.9,0.25004,0.00011,24.79032]
[1776882589901,37.31,78957.63,28.9,0.25004,0.00011,24.79032]
[1776882590006,37.31,78956.61,28.9,0.24993,0.00011,24.78413]
[1776882590420,37.31,78956.61,28.9,0.24993,0.00011,24.78413]
[1776882590650,37.31,78953.13,28.9,0.24955,0.00011,24.76305]
[1776882591682,37.31,78938.03,28.9,0.2479,0.00011,24.6713]
[1776882594480,37.31,78944.09,28.9,0.24856,0.00011,24.70816]
[1776882599438,37.31,78943.56,28.9,0.2485,0.00011,24.7047]
[1776882599485,37.31,78943.56,28.9,0.2485,0.00011,24.7047]
[1776882599529,37.31,78943.56,28.9,0.2485,0.00011,24.7047]
[1776882599786,37.31,78943.52,28.9,0.24849,0.00011,24.70435]
[1776882600786,37.31,78943.52,28.9,0.24849,0.00011,24.70435]
[1776882600816,37.31,78932.74,28.9,0.24732,0.00011,24.63864]
[1776882600976,37.31,78932.74,28.9,0.24732,0.00011,24.63864]
[1776882601270,37.31,78920.66,28.9,0.24601,0.00011,24.56489]
[1776882603557,37.31,78917.4,28.9,0.24566,0.00011,24.54494]
[1776882607058,37.31,78916.23,28.9,0.24553,0.00011,24.53778]
[1776882608086,37.31,78918.65,28.9,0.24579,0.00011,24.55259]
[1776882613774,37.31,78920.3,28.9,0.24597,0.00011,24.56261]
[1776882613827,37.31,78919.98,28.9,0.24593,0.00011,24.56061]
[1776882615743,37.31,78914.71,28.9,0.24536,0.00011,24.52836]
[1776882615834,37.31,78914.71,28.9,0.24536,0.00011,24.52836]
[1776882615955,37.31,78914.71,28.9,0.24536,0.00011,24.52836]
[1776882616231,37.31,78909.11,28.9,0.24475,0.00011,24.49384]
[1776882616296,37.31,78909.11,28.9,0.24475,0.00011,24.49384]
[1776882616532,37.31,78909.11,28.9,0.24475,0.00011,24.49384]
[1776882616869,37.31,78898.89,28.9,0.24365,0.00011,24.43105]
[1776882617156,37.31,78898.89,28.9,0.24365,0.00011,24.43105]
[1776882618348,37.31,78894.35,28.9,0.24316,0.00011,24.40314]
[1776882619384,37.31,78896.4,28.9,0.24338,0.00011,24.41578]
[1776882621602,37.31,78902.16,28.9,0.244,0.00011,24.45119]
[1776882621626,37.31,78902.16,28.9,0.244,0.00011,24.45119]
[1776882622479,37.31,78901.9,28.9,0.24397,0.00011,24.44957]
[1776882624000,37.31,78916.61,28.9,0.24556,0.00011,24.53974]
[1776882632525,37.31,78913.73,28.9,0.24521,0.00011,24.51764]
[1776882632536,37.31,78908.16,28.9,0.24461,0.00011,24.4834]
[1776882638520,37.31,78902.16,28.9,0.24397,0.00011,24.44683]
[1776882638597,37.31,78902.16,28.9,0.24397,0.00011,24.44683]
[1776882638632,37.31,78902.16,28.9,0.24397,0.00011,24.44683]
[1776882638674,37.31,78902.16,28.9,0.24397,0.00011,24.44683]
[1776882638682,37.31,78902.16,28.9,0.24397,0.00011,24.44683]
[1776882638791,37.31,78902.16,28.9,0.24397,0.00011,24.44683]
[1776882638869,37.31,78902.16,28.9,0.24397,0.00011,24.44683]
[1776882638893,37.31,78897.99,28.9,0.24352,0.00011,24.42128]
[1776882639906,37.31,78897.99,28.9,0.24352,0.00011,24.42128]
[1776882644148,37.31,78884.4,28.9,0.24206,0.00011,24.33798]
[1776882648172,37.31,78884.67,28.9,0.2421,0.00011,24.34005]
[1776882648452,37.31,78883.08,28.9,0.24193,0.00011,24.33042]
[1776882650499,37.31,78882.29,28.9,0.24185,0.00011,24.32573]
[1776882656060,37.31,78883.91,28.9,0.24205,0.00011,24.3369]
[1776882656078,37.31,78883.91,28.9,0.24205,0.00011,24.3369]
[1776882656181,37.31,78883.91,28.9,0.24205,0.00011,24.3369]
[1776882657273,37.31,78885.2,28.9,0.24219,0.00011,24.34507]
[1776882657329,37.31,78885.2,28.9,0.24219,0.00011,24.34507]
[1776882657423,37.31,78885.2,28.9,0.24219,0.00011,24.34507]
[1776882657451,37.31,78885.2,28.9,0.24219,0.00011,24.34507]
[1776882657606,37.32,78896.3,28.9,0.24339,0.00011,24.4136]
[1776882661388,37.32,78899.12,28.3,0.24369,0.00011,24.43101]
[1776882663974,37.32,78907.8,28.3,0.24463,0.00011,24.48428]
[1776882669002,37.31,78909.82,28.3,0.24484,0.00011,24.4964]
[1776882669047,37.31,78909.82,28.3,0.24484,0.00011,24.4964]
[1776882669697,37.31,78914.17,28.3,0.24531,0.00011,24.52301]
[1776882669999,37.31,78914.17,28.3,0.24531,0.00011,24.52301]
[1776882670017,37.31,78914.17,28.3,0.24531,0.00011,24.52301]
[1776882670160,37.31,78914.17,28.3,0.24531,0.00011,24.52301]
[1776882670166,37.31,78914.17,28.3,0.24531,0.00011,24.52301]
[1776882670540,37.31,78914.17,28.3,0.24531,0.00011,24.52301]
[1776882670798,37.31,78914.17,28.3,0.24531,0.00011,24.52301]
[1776882670976,37.31,78914.17,28.3,0.24531,0.00011,24.52301]
[1776882670889,37.31,78928.99,28.3,0.24692,0.00011,24.6136]
[1776882672321,37.31,78931.4,28.3,0.24718,0.00011,24.62822]
[1776882673029,37.31,78933.37,28.3,0.24739,0.00011,24.64013]
[1776882678844,37.31,78930.21,28.3,0.24704,0.00011,24.62037]
[1776882679064,37.31,78932.19,28.3,0.24725,0.00011,24.63234]
[1776882681080,37.31,78947.78,28.3,0.24894,0.00011,24.7269]
[1776882691763,37.3,78950.31,28.3,0.24915,0.00011,24.73633]
[1776882696799,37.3,78956.74,28.3,0.24983,0.00011,24.7741]
[1776882701833,37.3,78953.23,28.3,0.24942,0.00011,24.75151]
[1776882706177,37.29,78952.36,28.3,0.24931,0.00011,24.74533]
[1776882710167,37.29,78953.71,28.3,0.24944,0.00011,24.75267]
[1776882710969,37.29,78953.71,28.3,0.24944,0.00011,24.75267]
[1776882716938,37.29,78953.58,28.3,0.24939,0.00011,24.75033]
[1776882721974,37.28,78955.22,28.3,0.24955,0.00011,24.75917]
[1776882722208,37.28,78955.22,28.3,0.24955,0.00011,24.75917]
[1776882724078,37.28,78965.38,28.3,0.25065,0.00011,24.82026]
[1776882725008,37.28,78965.38,28.3,0.25065,0.00011,24.82026]
[1776882725133,37.28,78965.71,28.3,0.25068,0.00011,24.82198]
[1776882725178,37.28,78965.71,28.3,0.25068,0.00011,24.82198]
[1776882726038,37.28,78968.77,28.3,0.25102,0.00011,24.84042]
[1776882726143,37.28,78968.77,28.3,0.25102,0.00011,24.84042]
[1776882727125,37.28,78971.76,28.3,0.25134,0.00011,24.85841]
[1776882728048,37.28,78971.76,28.3,0.25134,0.00011,24.85841]
[1776882728632,37.28,78971.69,28.3,0.25133,0.00011,24.85788]
[1776882728634,37.28,78971.69,28.3,0.25133,0.00011,24.85788]
[1776882728683,37.28,78971.69,28.3,0.25133,0.00011,24.85788]
[1776882731980,37.28,78980.01,28.3,0.25224,0.00011,24.90774]
[1776882734825,37.28,78965.26,28.3,0.25062,0.00011,24.81829]
[1776882742286,37.28,78962.76,28.3,0.25034,0.00011,24.80283]
[1776882742466,37.28,78962.76,28.3,0.25034,0.00011,24.80283]
[1776882742549,37.28,78962.76,28.3,0.25034,0.00011,24.80283]
[1776882742729,37.28,78962.76,28.3,0.25034,0.00011,24.80283]
[1776882742746,37.28,78962.76,28.3,0.25034,0.00011,24.80283]
[1776882742843,37.28,78962.6,28.3,0.25032,0.00011,24.80179]
[1776882744131,37.27,78944.1,28.3,0.2483,0.00011,24.68925]
[1776882745850,37.27,78944.1,28.3,0.2483,0.00011,24.68925]
[1776882747152,37.27,78954.39,28.3,0.24941,0.00011,24.7514]
[1776882752187,37.27,78956.79,28.3,0.24963,0.00011,24.76137]
[1776882757224,37.27,78956.61,28.3,0.24959,0.00011,24.75925]
[1776882760959,37.27,78956.8,28.3,0.2496,0.00011,24.75999]
[1776882767085,37.26,78955.99,28.3,0.24949,0.00011,24.75385]
[1776882771973,37.26,78954.04,28.3,0.24926,0.00011,24.7408]
[1776882775509,37.26,78952.6,28.3,0.24909,0.00011,24.73147]
[1776882775539,37.26,78952.6,28.3,0.24909,0.00011,24.73147]
[1776882775560,37.26,78952.6,28.3,0.24909,0.00011,24.73147]
[1776882776401,37.26,78937.34,28.3,0.24742,0.00011,24.63815]
[1776882778111,37.26,78937.34,28.3,0.24742,0.00011,24.63815]
[1776882783409,37.25,78935.08,28.3,0.24716,0.00011,24.62378]
[1776882788171,37.25,78939.05,28.3,0.24759,0.00011,24.64778]
[1776882791313,37.25,78939.17,28.3,0.2476,0.00011,24.64823]
[1776882796500,37.25,78947.8,28.3,0.24853,0.00011,24.70017]
[1776882797727,37.25,78947.8,28.3,0.24853,0.00011,24.70017]
[1776882803548,37.25,78937.3,28.3,0.24736,0.00011,24.6351]
[1776882808584,37.25,78936.59,28.3,0.24727,0.00011,24.63024]
[1776882810855,37.24,78936.48,28.3,0.24726,0.00011,24.62946]
[1776882811541,37.24,78935.54,28.3,0.24716,0.00011,24.62361]
[1776882812377,37.24,78935.52,28.3,0.24713,0.00011,24.6198]
[1776882814528,37.24,78931.33,28.3,0.24667,0.00011,24.59401]
[1776882815645,37.24,78929.86,28.3,0.24651,0.00011,24.58495]
[1776882821103,37.24,78926.64,28.3,0.24616,0.00011,24.56509]
[1776882822327,37.24,78923.69,28.3,0.24584,0.00011,24.54694]
[1776882826363,37.24,78922.08,28.3,0.24566,0.00011,24.53709]
[1776882828331,37.24,78939.64,28.3,0.24757,0.00011,24.64445]
[1776882831088,37.24,78942.43,28.3,0.24787,0.00011,24.66124]
[1776882836779,37.24,78941.55,28.3,0.24775,0.00011,24.65492]
[1776882840779,37.24,78941.23,28.3,0.24771,0.00011,24.6526]
[1776882840834,37.24,78941.23,28.3,0.24771,0.00011,24.6526]
[1776882840836,37.24,78941.23,28.3,0.24771,0.00011,24.6526]
[1776882841871,37.24,78946.81,28.3,0.24832,0.00011,24.68651]
[1776882844337,37.24,78955.44,28.3,0.24925,0.00011,24.73846]
[1776882849874,37.23,78947.32,28.3,0.24834,0.00011,24.68802]
[1776882854333,37.23,78950.72,28.3,0.2487,0.00011,24.70811]
[1776882855588,37.23,78956.91,28.3,0.24938,0.00011,24.74559]
[1776882855916,37.23,78959.14,28.3,0.24962,0.00011,24.75893]
[1776882857858,37.23,78959.42,28.3,0.24964,0.00011,24.7605]
[1776882859113,37.23,78953.84,28.3,0.24903,0.00011,24.72645]
[1776882859193,37.23,78955.31,28.3,0.24919,0.00011,24.7353]
[1776882864978,37.22,78955.17,28.3,0.24915,0.00011,24.73325]
[1776882868000,37.22,78954.79,28.3,0.2491,0.00011,24.73055]
[1776882868021,37.22,78954.79,28.3,0.2491,0.00011,24.73055]
[1776882869400,37.22,78957.32,28.3,0.24937,0.00011,24.74556]
[1776882871716,37.22,78954.34,28.3,0.24902,0.00011,24.72346]
[1776882872758,37.22,78954.36,28.3,0.24902,0.00011,24.7234]
[1776882874755,37.22,78947.01,28.3,0.24821,0.00011,24.67828]
[1776882877063,37.22,78933.36,28.3,0.24671,0.00011,24.59456]
[1776882877326,37.22,78933.36,28.3,0.24671,0.00011,24.59456]
[1776882877880,37.22,78933.36,28.3,0.24671,0.00011,24.59456]
[1776882877899,37.22,78933.36,28.3,0.24671,0.00011,24.59456]
[1776882878214,37.22,78925.66,28.3,0.24588,0.00011,24.54736]
[1776882880843,37.22,78915.87,28.3,0.24481,0.00011,24.48711]
[1776882883371,37.22,78919.03,28.3,0.24515,0.00011,24.50635]
[1776882884940,37.22,78922.16,28.3,0.24549,0.00011,24.5255]
[1776882886510,37.22,78918.33,28.3,0.24507,0.00011,24.50183]
[1776882891614,37.22,78918.6,28.3,0.24509,0.00011,24.50319]
[1776882894692,37.21,78925.02,28.3,0.24579,0.00011,24.54235]
[1776882895690,37.21,78921.36,28.3,0.24539,0.00011,24.5198]
[1776882899767,37.21,78920.15,28.3,0.24525,0.00011,24.51213]
[1776882901644,37.21,78918.18,28.3,0.24504,0.00011,24.49993]
[1776882905151,37.21,78915.42,28.3,0.24474,0.00011,24.4829]
[1776882905932,37.21,78917.45,28.3,0.24495,0.00011,24.49531]
[1776882906069,37.21,78917.45,28.3,0.24495,0.00011,24.49531]
[1776882906079,37.21,78917.45,28.3,0.24495,0.00011,24.49531]
[1776882906125,37.21,78922.85,28.3,0.24554,0.00011,24.52839]
[1776882906410,37.21,78922.85,28.3,0.24554,0.00011,24.52839]
[1776882910429,37.21,78934.91,28.3,0.24685,0.00011,24.60217]
[1776882911940,37.21,78937.77,28.3,0.24716,0.00011,24.61958]
[1776882912027,37.21,78937.77,28.3,0.24716,0.00011,24.61958]
[1776882913089,37.21,78943.35,28.3,0.24776,0.00011,24.65358]
[1776882918352,37.21,78934.62,28.3,0.24681,0.00011,24.59989]
[1776882923387,37.21,78944.29,28.3,0.24786,0.00011,24.6588]
[1776882929116,37.21,78953.56,28.3,0.24886,0.00011,24.71483]
[1776882934331,37.21,78949.86,28.3,0.24842,0.00011,24.68793]
[1776882939770,37.2,78951.02,28.3,0.24853,0.00011,24.69426]
[1776882947554,37.2,78949.19,28.3,0.24831,0.00011,24.68195]
[1776882952590,37.2,78951.5,28.3,0.24855,0.00011,24.69536]
[1776882954912,37.2,78952.7,28.3,0.24868,0.00011,24.70253]
[1776882958021,37.2,78952.35,28.3,0.24863,0.00011,24.69992]
[1776882963931,37.19,78948.2,28.3,0.24816,0.00011,24.67378]
[1776882970262,37.19,78944.84,28.3,0.24778,0.00011,24.65247]
[1776882970979,37.19,78947.23,28.3,0.24804,0.00011,24.66696]
[1776882976760,37.19,78954.09,28.3,0.24877,0.00011,24.70781]
[1776882981797,37.19,78954.19,28.3,0.24877,0.00011,24.70771]
[1776882986832,37.18,78954.49,28.3,0.24879,0.00011,24.70888]
[1776882989921,37.18,78953.54,28.3,0.24868,0.00011,24.70284]
[1776882990856,37.18,78954.47,28.3,0.24878,0.00011,24.70839]
[1776882990869,37.18,78954.47,28.3,0.24878,0.00011,24.70839]
[1776882990965,37.18,78954.47,28.3,0.24878,0.00011,24.70839]
[1776882992993,37.18,78963.32,28.3,0.24972,0.00011,24.75843]
[1776882993869,37.18,78964.12,28.3,0.2498,0.00011,24.76312]
[1776882995901,37.18,78962.9,28.3,0.24966,0.00011,24.75534]
[1776882996276,37.18,78962.9,28.3,0.24966,0.00011,24.75534]
[1776883000939,37.18,78959.22,28.3,0.24925,0.00011,24.73218]
[1776883001131,37.18,78959.22,28.3,0.24925,0.00011,24.73218]
[1776883003180,37.18,78959.04,28.3,0.24922,0.00011,24.73079]
[1776883003960,37.18,78960.47,28.3,0.24937,0.00011,24.73935]
[1776883008555,37.17,78962.21,28.3,0.24955,0.00011,24.74921]
[1776883008559,37.17,78962.21,28.3,0.24955,0.00011,24.74921]
[1776883008994,37.17,78962.21,28.3,0.24955,0.00011,24.74921]
[1776883009021,37.17,78962.21,28.3,0.24955,0.00011,24.74921]
[1776883009351,37.17,78972.27,28.3,0.25065,0.00011,24.81032]
[1776883012931,37.17,78976.4,28.3,0.25111,0.00011,24.83532]
[1776883013042,37.17,78976.4,28.3,0.25111,0.00011,24.83532]
[1776883016468,37.17,78981.45,28.3,0.25166,0.00011,24.86573]
[1776883023086,37.17,78978.99,28.3,0.25138,0.00011,24.85046]
[1776883028121,37.17,78983.45,28.3,0.25187,0.00011,24.87718]
[1776883028678,37.17,78983.45,28.3,0.25187,0.00011,24.87718]
[1776883034163,37.17,78988.43,28.3,0.2524,0.00011,24.90682]
[1776883037788,37.17,78984.96,28.3,0.25202,0.00011,24.88554]
[1776883038624,37.17,78981.55,28.3,0.25164,0.00011,24.86481]
[1776883043200,37.17,78980.66,28.3,0.25154,0.00011,24.85921]
[1776883043281,37.17,78980.66,28.3,0.25154,0.00011,24.85921]
[1776883045965,37.17,78969.99,28.3,0.25036,0.00011,24.79437]
[1776883054024,37.17,78968.58,28.3,0.25019,0.00011,24.78235]
[1776883059340,37.17,78968.63,28.3,0.2502,0.00011,24.78284]
[1776883064375,37.17,78969.72,28.3,0.25032,0.00011,24.7896]
[1776883066680,37.17,78970.59,28.3,0.25042,0.00011,24.79493]
[1776883066743,37.17,78970.59,28.3,0.25042,0.00011,24.79493]
[1776883072896,37.17,78980.1,28.3,0.25146,0.00011,24.85251]
[1776883078476,37.17,78980.11,28.3,0.25145,0.00011,24.85227]
[1776883081491,37.17,78978.93,28.3,0.25132,0.00011,24.84503]
[1776883083457,37.17,78964.43,28.3,0.24973,0.00011,24.75698]
[1776883084708,37.17,78963.02,28.3,0.24958,0.00011,24.7484]
[1776883084894,37.17,78963.02,28.3,0.24958,0.00011,24.7484]
[1776883084920,37.17,78960.04,28.3,0.24925,0.00011,24.73041]
[1776883088545,37.17,78949.1,28.3,0.24805,0.00011,24.66342]
[1776883093581,37.17,78949.86,28.3,0.24813,0.00011,24.6677]
[1776883098742,37.17,78951.47,28.3,0.2483,0.00011,24.67718]
[1776883104658,37.16,78948.38,28.3,0.24795,0.00011,24.65772]
[1776883109785,37.16,78951.2,28.3,0.24825,0.00011,24.67456]
[1776883113744,37.16,78952.8,28.3,0.24839,0.00011,24.68035]
[1776883114432,37.16,78952.8,28.3,0.24839,0.00011,24.68035]
[1776883114742,37.16,78954.39,28.3,0.24856,0.00011,24.68984]
[1776883115043,37.16,78954.39,28.3,0.24856,0.00011,24.68984]
[1776883115144,37.16,78965.51,28.3,0.24978,0.00011,24.75748]
[1776883115687,37.16,78965.51,28.3,0.24978,0.00011,24.75748]
[1776883115691,37.16,78965.51,28.3,0.24978,0.00011,24.75748]
[1776883116193,37.16,78965.73,28.3,0.2498,0.00011,24.75883]
[1776883116762,37.16,78965.73,28.3,0.2498,0.00011,24.75883]
[1776883117366,37.16,78965.73,28.3,0.2498,0.00011,24.75883]
[1776883119061,37.16,78968.45,28.3,0.2501,0.00011,24.77539]
[1776883119538,37.16,78968.91,28.3,0.25015,0.00011,24.77819]
[1776883120169,37.16,78968.91,28.3,0.25015,0.00011,24.77819]
[1776883122906,37.16,78971.46,28.3,0.25043,0.00011,24.79365]
[1776883123348,37.16,78971.46,28.3,0.25043,0.00011,24.79365]
[1776883128447,37.16,78971.81,28.3,0.25047,0.00011,24.79574]
[1776883132855,37.16,78982.15,28.3,0.2516,0.00011,24.8583]
[1776883137890,37.16,78980.97,28.3,0.25147,0.00011,24.85073]
[1776883142925,37.16,78980.34,28.3,0.25139,0.00011,24.84656]
[1776883147960,37.16,78980.6,28.3,0.25141,0.00011,24.84778]
[1776883152995,37.15,78979.88,28.3,0.25133,0.00011,24.84304]
[1776883158031,37.15,78979.21,28.3,0.25125,0.00011,24.83862]
[1776883163069,37.15,78980.08,28.3,0.25133,0.00011,24.84353]
[1776883168104,37.15,78981.2,28.3,0.25145,0.00011,24.84992]
[1776883168821,37.15,78981.2,28.3,0.25145,0.00011,24.84992]
[1776883171094,37.15,78988.08,28.3,0.2522,0.00011,24.8914]
[1776883172971,37.15,78977.76,28.3,0.25104,0.00011,24.82506]
[1776883178212,37.15,78970.41,28.3,0.25023,0.00011,24.78036]
[1776883181406,37.15,78969.2,28.3,0.2501,0.00011,24.77309]
[1776883186495,37.15,78977.7,28.3,0.25104,0.00011,24.82482]
[1776883192272,37.15,78978.54,28.3,0.25113,0.00011,24.82983]
[1776883197307,37.15,78977.98,28.3,0.25107,0.00011,24.82638]
[1776883202341,37.15,78989.87,28.3,0.25237,0.00011,24.89827]
[1776883206926,37.15,78988.47,28.3,0.25221,0.00011,24.88952]
[1776883207392,37.15,78988.47,28.3,0.25221,0.00011,24.88952]
[1776883208860,37.15,78993.89,28.3,0.25281,0.00011,24.92214]
[1776883209268,37.15,78993.89,28.3,0.25281,0.00011,24.92214]
[1776883209785,37.15,78999.0,28.3,0.25337,0.00011,24.9529]
[1776883209897,37.15,78999.0,28.3,0.25337,0.00011,24.9529]
[1776883210010,37.15,78999.0,28.3,0.25337,0.00011,24.9529]
[1776883210207,37.15,78999.0,28.3,0.25337,0.00011,24.9529]
[1776883210787,37.15,78999.58,28.3,0.25344,0.00011,24.95668]
[1776883211945,37.15,78999.65,28.3,0.25345,0.00011,24.95738]
[1776883218454,37.16,78999.65,28.3,0.25349,0.00011,24.95925]
[1776883223489,37.16,79000.35,28.3,0.25359,0.00011,24.9648]
[1776883225852,37.16,79000.24,28.3,0.25359,0.00011,24.96464]
[1776883231545,37.16,79012.3,28.3,0.25492,0.00011,25.0348]
[1776883233081,37.17,79012.45,28.3,0.25494,0.00011,25.03587]
[1776883233941,37.17,79012.45,28.3,0.25495,0.00011,25.03605]
[1776883239601,37.17,79012.31,28.3,0.25495,0.00011,25.03627]
[1776883245643,37.17,79012.09,28.3,0.25495,0.00011,25.03606]
[1776883251222,37.18,79012.21,28.3,0.25498,0.00011,25.03753]
[1776883256720,37.18,79011.98,28.3,0.25498,0.00011,25.03748]
[1776883261747,37.18,79007.66,28.3,0.25451,0.00011,25.01228]
[1776883267802,37.19,79012.88,28.3,0.25512,0.00011,25.04502]
[1776883273843,37.19,79010.82,28.3,0.25491,0.00011,25.03382]
[1776883278879,37.19,79010.65,28.3,0.25491,0.00011,25.03379]
[1776883283914,37.2,79009.12,28.3,0.25476,0.00011,25.02558]
[1776883288949,37.2,79010.02,28.3,0.25488,0.00011,25.03201]
[1776883293984,37.2,79009.99,28.3,0.25488,0.00011,25.02924]
[1776883295459,37.2,79009.99,28.3,0.25488,0.00011,25.02924]
[1776883301033,37.21,79008.1,28.3,0.25469,0.00011,25.01927]
[1776883306416,37.21,79007.77,28.3,0.25467,0.00011,25.01789]
[1776883309358,37.21,79001.73,28.3,0.25402,0.00011,24.9826]
[1776883311139,37.21,78999.78,28.3,0.25382,0.00011,24.97135]
[1776883316414,37.22,78998.86,28.3,0.25374,0.00011,24.96705]
[1776883320341,37.22,78993.85,28.3,0.2532,0.00011,24.93789]
[1776883323207,37.22,78996.88,28.3,0.25355,0.00011,24.95696]
[1776883330236,37.23,78997.29,28.3,0.25364,0.00011,24.96132]
[1776883331425,37.23,78997.29,28.3,0.25364,0.00011,24.96132]
[1776883334049,37.23,78997.01,28.3,0.25362,0.00011,24.96033]
[1776883334697,37.23,78997.04,28.3,0.25363,0.00011,24.96074]
[1776883335029,37.23,78997.04,28.3,0.25363,0.00011,24.96074]
[1776883337229,37.23,78997.55,28.3,0.25369,0.00011,24.96425]
[1776883342320,37.24,78995.94,28.3,0.25354,0.00011,24.95586]
[1776883347355,37.24,78994.7,28.3,0.25342,0.00011,24.94952]
[1776883352390,37.25,78995.0,28.3,0.25346,0.00011,24.94884]
[1776883357425,37.25,78997.78,28.3,0.25378,0.00011,24.9666]
[1776883360868,37.25,78997.26,28.3,0.25374,0.00011,24.96405]
[1776883362702,37.25,79002.22,28.3,0.25429,0.00011,24.99406]
[1776883367042,37.25,79003.43,28.3,0.25444,0.00011,25.00211]
[1776883368709,37.25,79007.19,28.3,0.25486,0.00011,25.02483]
[1776883371237,37.26,79011.74,28.3,0.25537,0.00011,25.05249]
[1776883371801,37.26,79011.74,28.3,0.25537,0.00011,25.0526]
[1776883372004,37.26,79011.74,28.3,0.25537,0.00011,25.0526]
[1776883372049,37.26,79011.74,28.3,0.25537,0.00011,25.0526]
[1776883372367,37.26,79011.74,28.3,0.25537,0.00011,25.0526]
[1776883372485,37.26,79011.74,28.3,0.25537,0.00011,25.0526]
[1776883372721,37.26,79022.72,28.3,0.25659,0.00011,25.11845]
[1776883374602,37.26,79029.03,28.3,0.25729,0.00011,25.15622]
[1776883377587,37.26,79026.34,28.3,0.257,0.00011,25.14039]
[1776883380258,37.26,79028.49,28.3,0.25724,0.00011,25.15342]
[1776883382515,37.26,79027.64,28.3,0.25715,0.00011,25.14852]
[1776883384787,37.26,79033.13,28.3,0.25776,0.00011,25.1815]
[1776883388685,37.26,79031.53,28.3,0.25759,0.00011,25.17215]
[1776883390659,37.26,79030.23,28.3,0.25745,0.00011,25.16455]
[1776883391667,37.26,79030.26,28.3,0.25745,0.00011,25.16481]
[1776883396698,37.26,79025.79,28.3,0.25697,0.00011,25.13871]
[1776883399833,37.26,79026.23,28.3,0.25702,0.00011,25.14166]
[1776883405761,37.27,79026.07,28.3,0.25702,0.00011,25.14135]
[1776883410797,37.27,79023.92,28.3,0.25679,0.00011,25.12911]
[1776883413444,37.27,79023.79,28.3,0.25676,0.00011,25.1249]
[1776883419215,37.27,79027.11,28.3,0.25714,0.00011,25.14547]
[1776883424798,37.27,79026.2,28.3,0.25705,0.00011,25.14078]
[1776883424805,37.27,79026.2,28.3,0.25705,0.00011,25.14078]
[1776883425451,37.27,79026.2,28.3,0.25705,0.00011,25.14078]
[1776883425592,37.27,79026.2,28.3,0.25705,0.00011,25.14078]
[1776883426019,37.27,79026.39,28.3,0.25708,0.00011,25.14218]
[1776883426971,37.28,79026.43,28.3,0.25709,0.00011,25.14254]
[1776883427084,37.28,79026.43,28.3,0.25709,0.00011,25.14254]
[1776883429962,37.28,79026.29,28.3,0.25708,0.00011,25.14196]
[1776883435971,37.29,79028.53,28.3,0.25738,0.00011,25.15822]
[1776883441007,37.29,79030.58,28.3,0.25765,0.00011,25.1727]
[1776883446621,37.29,79026.23,28.3,0.25718,0.00011,25.14714]
[1776883452085,37.3,79027.95,28.3,0.2574,0.00011,25.15898]
[1776883457513,37.3,79027.11,28.3,0.25731,0.00011,25.15435]
[1776883459394,37.3,79025.51,28.3,0.25714,0.00011,25.145]
[1776883461564,37.3,79025.38,28.3,0.25713,0.00011,25.14443]
[1776883461739,37.3,79025.38,28.3,0.25713,0.00011,25.14443]
[1776883464316,37.3,79024.81,28.3,0.25707,0.00011,25.14124]
[1776883464536,37.3,79024.81,28.3,0.25707,0.00011,25.14124]
[1776883465740,37.3,79009.18,28.3,0.25535,0.00011,25.04834]
[1776883466381,37.3,79009.18,28.3,0.25535,0.00011,25.04834]
[1776883472232,37.33,79006.76,28.3,0.25524,0.00011,25.03971]
[1776883477290,37.34,79008.53,28.3,0.25548,0.00011,25.05262]
[1776883478298,37.34,79008.88,28.3,0.25553,0.00011,25.05504]
[1776883481705,37.34,79008.72,28.3,0.25552,0.00011,25.0544]
[1776883482320,37.35,78997.81,28.3,0.25432,0.00011,24.98946]
[1776883484375,37.35,78991.08,28.3,0.25363,0.00011,24.95156]
[1776883487349,37.38,78991.78,28.3,0.25385,0.00011,24.96353]
[1776883489543,37.39,78991.26,28.3,0.25389,0.00011,24.96532]
[1776883493608,37.4,78991.41,28.3,0.25397,0.00011,24.96936]
[1776883494726,37.41,78991.0,28.3,0.25397,0.00011,24.96925]
[1776883496234,37.42,78990.85,28.3,0.254,0.00011,24.97069]
[1776883498658,37.43,78980.93,28.3,0.25296,0.00011,24.91401]
[1776883498949,37.43,78982.23,28.3,0.25311,0.00011,24.92209]
[1776883498971,37.43,78982.23,28.3,0.25311,0.00011,24.92209]
[1776883498998,37.43,78982.23,28.3,0.25311,0.00011,24.92209]
[1776883499727,37.43,78982.23,28.3,0.25311,0.00011,24.92209]
[1776883500474,37.43,78983.63,28.3,0.25327,0.00011,24.93076]
[1776883504185,37.43,78984.21,28.3,0.25335,0.00011,24.93525]
[1776883506210,37.44,78984.11,28.3,0.25335,0.00011,24.93511]
[1776883507195,37.44,78980.03,28.3,0.25291,0.00011,24.91089]
[1776883515547,37.44,78988.86,28.3,0.25392,0.00011,24.96603]
[1776883520581,37.45,78986.22,28.3,0.25365,0.00011,24.95135]
[1776883525617,37.45,78984.57,28.3,0.25349,0.00011,24.94263]
[1776883530652,37.46,78982.2,28.3,0.2533,0.00011,24.93192]
[1776883535687,37.47,78985.74,28.3,0.25369,0.00011,24.9508]
[1776883540721,37.49,78992.51,28.3,0.25457,0.00011,24.99835]
[1776883541924,37.49,78993.61,28.3,0.2547,0.00011,25.00509]
[1776883543298,37.49,78994.54,28.3,0.2548,0.00011,25.01081]
[1776883547641,37.49,79003.51,28.3,0.2558,0.00011,25.0648]
[1776883547771,37.49,79003.24,28.3,0.25577,0.00011,25.06329]
[1776883551930,37.54,79004.78,28.3,0.25624,0.00011,25.08742]
[1776883552054,37.54,79004.78,28.3,0.25624,0.00011,25.08742]
[1776883553339,37.55,79011.75,28.3,0.25707,0.00011,25.13217]
[1776883553971,37.55,79012.65,28.3,0.25718,0.00011,25.13779]
[1776883559862,37.56,79019.71,28.3,0.25798,0.00011,25.18078]
[1776883564890,37.56,79020.82,28.3,0.25813,0.00011,25.18867]
[1776883565737,37.56,79020.82,28.3,0.25813,0.00011,25.18867]
[1776883570956,37.57,79016.05,28.3,0.25762,0.00011,25.16162]
[1776883576975,37.57,79017.5,28.3,0.25782,0.00011,25.17207]
[1776883577971,37.57,79017.5,28.3,0.25782,0.00011,25.17207]
[1776883583187,37.58,79019.13,28.3,0.25804,0.00011,25.18363]
[1776883589062,37.59,79021.28,28.3,0.25833,0.00011,25.19914]
[1776883594096,37.6,79021.47,28.3,0.25837,0.00011,25.19871]
[1776883599132,37.6,79019.29,28.3,0.25817,0.00011,25.18789]
[1776883602112,37.6,79019.78,28.3,0.25824,0.00011,25.1916]
[1776883605526,37.61,79014.49,28.3,0.25767,0.00011,25.16126]
[1776883611216,37.61,79015.06,28.3,0.25777,0.00011,25.16625]
[1776883616251,37.62,79012.77,28.3,0.25754,0.00011,25.15394]
[1776883621634,37.62,79011.38,28.3,0.25741,0.00011,25.14668]
[1776883622446,37.62,79012.15,28.3,0.2575,0.00011,25.15169]
[1776883625136,37.62,79018.57,28.3,0.25822,0.00011,25.19]
[1776883627452,37.63,79021.19,28.3,0.25852,0.00011,25.20596]
[1776883633218,37.63,79022.1,28.3,0.25863,0.00011,25.21217]
[1776883638021,37.63,79022.13,28.3,0.25865,0.00011,25.21302]
[1776883641031,37.63,79019.03,28.3,0.25833,0.00011,25.19565]
[1776883644347,37.64,79018.26,28.3,0.25825,0.00011,25.19167]
[1776883649576,37.64,79022.56,28.3,0.25874,0.00011,25.21789]
[1776883654671,37.64,79022.77,28.3,0.25876,0.00011,25.21638]
[1776883660139,37.64,79022.29,28.3,0.25873,0.00011,25.21455]
[1776883663168,37.65,79018.19,28.3,0.25829,0.00011,25.19095]
[1776883663863,37.65,79018.19,28.3,0.25829,0.00011,25.19095]
[1776883669115,37.65,79017.97,28.3,0.25828,0.00011,25.19061]
[1776883669838,37.65,79017.97,28.3,0.25828,0.00011,25.19061]
[1776883669991,37.65,79017.97,28.3,0.25828,0.00011,25.19061]
[1776883670033,37.65,79017.97,28.3,0.25828,0.00011,25.19061]
[1776883672008,37.65,79031.27,28.3,0.25976,0.00011,25.26931]
[1776883672047,37.65,79031.27,28.3,0.25976,0.00011,25.26931]
[1776883681796,37.65,79036.82,28.3,0.26039,0.00011,25.3028]
[1776883686831,37.66,79036.17,28.3,0.26033,0.00011,25.29949]
[1776883691031,37.66,79038.65,28.3,0.26061,0.00011,25.31433]
[1776883691809,37.66,79039.42,28.3,0.2607,0.00011,25.31893]
[1776883694236,37.66,79043.28,28.3,0.26113,0.00011,25.34178]
[1776883694271,37.66,79043.28,28.3,0.26113,0.00011,25.34178]
[1776883694296,37.66,79043.28,28.3,0.26113,0.00011,25.34178]
[1776883695870,37.66,79046.27,28.3,0.26147,0.00011,25.3595]
[1776883695894,37.66,79056.43,28.3,0.2626,0.00011,25.41898]
[1776883697920,37.66,79066.78,28.3,0.26376,0.00011,25.47946]
[1776883698117,37.66,79066.78,28.3,0.26376,0.00011,25.47946]
[1776883698319,37.66,79066.78,28.3,0.26376,0.00011,25.47946]
[1776883698927,37.66,79066.78,28.3,0.26376,0.00011,25.47946]
[1776883698989,37.66,79082.65,28.3,0.26553,0.00011,25.57147]
[1776883699209,37.66,79082.65,28.3,0.26553,0.00011,25.57147]
[1776883699461,37.66,79082.65,28.3,0.26553,0.00011,25.57147]
[1776883699926,37.66,79092.88,28.3,0.26668,0.00011,25.63085]
[1776883700173,37.66,79092.88,28.3,0.26668,0.00011,25.63085]
[1776883700383,37.66,79092.88,28.3,0.26668,0.00011,25.63085]
[1776883701041,37.66,79092.88,28.3,0.26668,0.00011,25.63085]
[1776883702175,37.67,79092.7,28.3,0.26667,0.00011,25.63059]
[1776883702916,37.67,79092.7,28.3,0.26667,0.00011,25.63059]
[1776883707982,37.68,79080.95,28.3,0.26542,0.00011,25.56552]
[1776883713017,37.68,79080.63,28.3,0.26541,0.00011,25.56247]
[1776883718052,37.69,79078.62,28.3,0.26523,0.00011,25.55327]
[1776883725101,37.7,79078.51,28.3,0.26529,0.00011,25.55607]
[1776883730305,37.71,79074.81,28.3,0.26492,0.00011,25.53667]
[1776883731184,37.71,79073.55,28.3,0.26479,0.00011,25.5299]
[1776883732250,37.72,79073.64,28.3,0.26482,0.00011,25.53145]
[1776883732290,37.72,79073.69,28.3,0.26482,0.00011,25.53174]
[1776883737870,37.72,79064.96,28.3,0.26386,0.00011,25.48167]
[1776883738394,37.72,79066.73,28.3,0.26406,0.00011,25.49218]
[1776883741749,37.72,79067.21,28.3,0.26412,0.00011,25.4952]
[1776883742099,37.72,79067.21,28.3,0.26412,0.00011,25.4952]
[1776883742151,37.72,79067.18,28.3,0.26412,0.00011,25.49526]
[1776883742185,37.72,79067.18,28.3,0.26412,0.00011,25.49526]
[1776883742483,37.72,79067.18,28.3,0.26412,0.00011,25.49526]
[1776883742595,37.72,79067.18,28.3,0.26412,0.00011,25.49526]
[1776883742627,37.72,79080.44,28.3,0.2656,0.00011,25.57188]
[1776883743150,37.72,79080.44,28.3,0.2656,0.00011,25.57188]
[1776883743169,37.72,79080.44,28.3,0.2656,0.00011,25.57188]
[1776883743227,37.72,79090.77,28.3,0.26676,0.00011,25.63184]
[1776883746955,37.73,79087.47,28.3,0.26641,0.00011,25.61368]
[1776883752292,37.74,79087.86,28.3,0.26652,0.00011,25.61889]
[1776883753310,37.74,79087.86,28.3,0.26652,0.00011,25.61889]
[1776883758728,37.74,79088.84,28.3,0.26667,0.00011,25.62661]
[1776883764812,37.75,79092.38,28.3,0.26711,0.00011,25.6494]
[1776883767918,37.76,79092.66,28.3,0.26717,0.00011,25.65216]
[1776883768227,37.76,79095.6,28.3,0.26751,0.00011,25.66975]
[1776883768229,37.76,79095.6,28.3,0.26751,0.00011,25.66975]
[1776883774045,37.76,79104.25,28.3,0.26849,0.00011,25.71699]
[1776883777024,37.77,79103.82,28.3,0.26846,0.00011,25.71541]
[1776883777348,37.77,79104.05,28.3,0.26849,0.00011,25.7173]
[1776883778461,37.77,79112.96,28.3,0.26949,0.00011,25.76815]
[1776883780531,37.77,79117.82,28.3,0.27005,0.00011,25.79634]
[1776883786540,37.78,79131.77,28.3,0.27164,0.00011,25.87682]
[1776883791575,37.78,79133.85,28.3,0.27189,0.00011,25.88922]
[1776883797617,37.78,79132.98,28.3,0.27181,0.00011,25.88501]
[1776883802653,37.78,79127.34,28.3,0.27119,0.00011,25.85371]
[1776883805512,37.79,79125.23,28.3,0.27096,0.00011,25.84222]
[1776883808695,37.79,79111.36,28.3,0.26942,0.00011,25.76414]
[1776883812045,37.79,79105.45,28.3,0.26877,0.00011,25.73094]
[1776883815991,37.79,79101.05,28.3,0.2683,0.00011,25.70698]
[1776883816510,37.8,79100.23,28.3,0.26821,0.00011,25.70258]
[1776883821787,37.8,79095.19,28.3,0.26769,0.00011,25.67549]
[1776883823009,37.8,79095.19,28.3,0.26769,0.00011,25.67549]
[1776883824553,37.8,79093.77,28.3,0.26754,0.00011,25.66799]
[1776883829842,37.81,79097.86,28.3,0.26803,0.00011,25.69314]
[1776883834878,37.81,79099.47,28.3,0.26822,0.00011,25.70014]
[1776883839944,37.82,79099.74,28.3,0.26827,0.00011,25.70271]
[1776883845959,37.82,79101.71,28.3,0.26853,0.00011,25.71559]
[1776883850994,37.83,79101.51,28.3,0.26853,0.00011,25.71562]
[1776883856029,37.83,79102.29,28.3,0.26864,0.00011,25.7212]
[1776883859478,37.84,79105.19,28.3,0.26898,0.00011,25.73839]
[1776883860057,37.84,79118.07,28.3,0.27042,0.00011,25.81183]
[1776883865092,37.84,79125.09,28.3,0.27122,0.00011,25.85212]
[1776883870127,37.84,79123.77,28.3,0.27108,0.00011,25.84513]
[1776883872141,37.84,79107.93,28.3,0.26931,0.00011,25.75545]
[1776883876509,37.84,79102.9,28.3,0.26877,0.00011,25.72769]
[1776883882211,37.85,79102.05,28.3,0.2687,0.00011,25.72417]
[1776883887246,37.85,79103.53,28.3,0.26889,0.00011,25.73372]
[1776883892276,37.86,79096.36,28.3,0.26809,0.00011,25.69025]
[1776883892311,37.86,79096.36,28.3,0.26809,0.00011,25.69025]
[1776883898328,37.86,79095.87,28.3,0.26807,0.00011,25.68931]
[1776883903363,37.87,79096.45,28.3,0.26817,0.00011,25.69397]
[1776883908398,37.87,79097.67,28.3,0.26833,0.00011,25.70229]
[1776883913433,37.88,79103.4,28.3,0.269,0.00011,25.73623]
[1776883916348,37.88,79103.45,28.3,0.26901,0.00011,25.73676]
[1776883917461,37.88,79115.01,28.3,0.27031,0.00011,25.80309]
[1776883921541,37.88,79111.85,28.3,0.26997,0.00011,25.78565]
[1776883922212,37.88,79111.85,28.3,0.26997,0.00011,25.78565]
[1776883927530,37.89,79119.15,28.3,0.27081,0.00011,25.82822]
[1776883930346,37.89,79118.63,28.3,0.27076,0.00011,25.82555]
[1776883934178,37.89,79128.8,28.3,0.27191,0.00011,25.88335]
[1776883937268,37.89,79122.05,28.3,0.27116,0.00011,25.84555]
[1776883937866,37.89,79124.29,28.3,0.27141,0.00011,25.85845]
[1776883943645,37.89,79133.27,28.3,0.27243,0.00011,25.90957]
[1776883945761,37.89,79134.99,28.3,0.27263,0.00011,25.91932]
[1776883950768,37.89,79146.26,28.3,0.2739,0.00011,25.98279]
[1776883950792,37.89,79146.26,28.3,0.2739,0.00011,25.98279]
[1776883956494,37.89,79146.49,28.3,0.2739,0.00011,25.9806]
[1776883961770,37.89,79145.95,28.3,0.27384,0.00011,25.97766]
[1776883967812,37.89,79146.47,28.3,0.2739,0.00011,25.98071]
[1776883972854,37.9,79152.71,28.3,0.27461,0.00011,26.01579]
[1776883974657,37.9,79152.77,28.3,0.27462,0.00011,26.01612]
[1776883975184,37.9,79152.77,28.3,0.27462,0.00011,26.01612]
[1776883975265,37.9,79152.77,28.3,0.27462,0.00011,26.01612]
[1776883975692,37.9,79154.96,28.3,0.27486,0.00011,26.02837]
[1776883976735,37.9,79158.67,28.3,0.27528,0.00011,26.04909]
[1776883979111,37.89,79158.91,28.3,0.27531,0.00011,26.05035]
[1776883981794,37.89,79167.93,28.3,0.27632,0.00011,26.10048]
[1776883982504,37.89,79169.86,28.3,0.27654,0.00011,26.11112]
[1776883982536,37.89,79169.86,28.3,0.27654,0.00011,26.11112]
[1776883982925,37.89,79171.75,28.3,0.27676,0.00011,26.12192]
[1776883983932,37.9,79182.16,28.3,0.27794,0.00011,26.18]
[1776883984546,37.9,79182.16,28.3,0.27794,0.00011,26.18]
[1776883984712,37.9,79182.16,28.3,0.27794,0.00011,26.18]
[1776883985558,37.9,79182.27,28.3,0.27796,0.00011,26.18081]
[1776883985588,37.9,79182.27,28.3,0.27796,0.00011,26.18081]
[1776883986004,37.9,79182.27,28.3,0.27796,0.00011,26.18081]
[1776883990710,37.9,79179.24,28.3,0.27764,0.00011,26.16504]
[1776883990895,37.9,79179.24,28.3,0.27764,0.00011,26.16504]
[1776883992034,37.9,79178.62,28.3,0.27757,0.00011,26.16181]
[1776883994061,37.9,79178.35,28.3,0.27755,0.00011,26.16072]
[1776883994111,37.9,79175.53,28.3,0.27724,0.00011,26.14527]
[1776884000044,37.9,79168.11,28.3,0.27638,0.00011,26.10306]
[1776884003099,37.9,79168.05,28.3,0.27636,0.00011,26.10241]
[1776884003200,37.9,79167.94,28.3,0.27635,0.00011,26.10164]
[1776884009107,37.9,79170.5,28.3,0.27666,0.00011,26.11701]
[1776884014142,37.91,79168.66,28.3,0.27645,0.00011,26.10411]
[1776884017478,37.91,79169.68,28.3,0.27658,0.00011,26.11029]
[1776884017659,37.91,79169.68,28.3,0.27658,0.00011,26.11029]
[1776884018170,37.91,79164.92,28.3,0.27603,0.00011,26.08359]
[1776884022199,37.9,79155.1,28.3,0.27491,0.00011,26.02816]
[1776884023549,37.9,79152.85,28.3,0.27466,0.00011,26.01547]
[1776884024507,37.9,79147.51,28.3,0.27405,0.00011,25.98547]
[1776884025318,37.9,79147.51,28.3,0.27405,0.00011,25.98547]
[1776884026208,37.9,79143.57,28.3,0.27361,0.00011,25.96332]
[1776884026296,37.9,79143.57,28.3,0.27361,0.00011,25.96332]
[1776884026493,37.9,79138.97,28.3,0.27309,0.00011,25.93745]
[1776884031720,37.9,79128.38,28.3,0.2719,0.00011,25.87796]
[1776884032173,37.9,79128.38,28.3,0.2719,0.00011,25.87796]
[1776884036297,37.91,79115.09,28.3,0.27042,0.00011,25.80326]
[1776884039501,37.91,79110.05,28.3,0.26987,0.00011,25.77519]
[1776884040389,37.91,79110.05,28.3,0.26987,0.00011,25.77519]
[1776884044440,37.91,79103.9,28.3,0.2692,0.00011,25.74104]
[1776884054447,37.92,79099.0,28.3,0.2687,0.00011,25.71542]
[1776884059458,37.92,79107.72,28.3,0.2697,0.00011,25.76644]
[1776884062479,37.93,79117.77,28.3,0.27084,0.00011,25.82382]
[1776884067430,37.93,79123.06,28.3,0.27144,0.00011,25.85412]
[1776884076579,37.93,79120.98,28.3,0.2712,0.00011,25.83983]
[1776884081614,37.93,79120.71,28.3,0.27119,0.00011,25.83889]
[1776884084472,37.93,79121.11,28.3,0.27123,0.00011,25.84127]
[1776884085999,37.93,79118.4,28.3,0.27094,0.00011,25.82621]
[1776884086903,37.94,79105.84,28.3,0.26954,0.00011,25.75536]
[1776884089968,37.94,79103.03,28.3,0.26923,0.00011,25.73984]
[1776884095719,37.94,79109.63,28.3,0.27,0.00011,25.7788]
[1776884099748,37.95,79099.94,28.3,0.26893,0.00011,25.72452]
[1776884104783,37.95,79098.26,28.3,0.26877,0.00011,25.7161]
[1776884109819,37.95,79094.39,28.3,0.26836,0.00011,25.69527]
[1776884113974,37.96,79094.28,28.3,0.26837,0.00011,25.69538]
[1776884114196,37.96,79094.28,28.3,0.26837,0.00011,25.69538]
[1776884114408,37.96,79094.28,28.3,0.26837,0.00011,25.69538]
[1776884114433,37.96,79094.28,28.3,0.26837,0.00011,25.69538]
[1776884114470,37.96,79092.97,28.3,0.26823,0.00011,25.6884]
[1776884120070,37.96,79088.33,28.3,0.26773,0.00011,25.66273]
[1776884126311,37.97,79083.55,28.3,0.26722,0.00011,25.6366]
[1776884131973,37.96,79077.15,28.3,0.26648,0.00011,25.59626]
[1776884137008,37.96,79078.07,28.3,0.26657,0.00011,25.60088]
[1776884142043,37.96,79076.9,28.3,0.26643,0.00011,25.59342]
[1776884142978,37.96,79076.9,28.3,0.26643,0.00011,25.59342]
[1776884143323,37.96,79076.9,28.3,0.26643,0.00011,25.59342]
[1776884143415,37.96,79076.9,28.3,0.26643,0.00011,25.59342]
[1776884149095,37.96,79066.71,28.3,0.26528,0.00011,25.5345]
[1776884150557,37.96,79066.71,28.3,0.26528,0.00011,25.5345]
[1776884151342,37.96,79061.9,28.3,0.26475,0.00011,25.50683]
[1776884152330,37.96,79057.72,28.3,0.26429,0.00011,25.48278]
[1776884157418,37.96,79059.46,28.3,0.26448,0.00011,25.49283]
[1776884158711,37.96,79065.52,28.3,0.26515,0.00011,25.52761]
[1776884159165,37.96,79076.44,28.3,0.26636,0.00011,25.59013]
[1776884160240,37.96,79076.44,28.3,0.26636,0.00011,25.59013]
[1776884165958,37.95,79063.92,28.3,0.26496,0.00011,25.51779]
[1776884172256,37.95,79061.84,28.3,0.26473,0.00011,25.50555]
[1776884176261,37.95,79058.84,28.3,0.26439,0.00011,25.48816]
[1776884181318,37.95,79059.45,28.3,0.26445,0.00011,25.49148]
[1776884186354,37.95,79059.48,28.3,0.26445,0.00011,25.4915]
[1776884191389,37.95,79058.79,28.3,0.26435,0.00011,25.48388]
[1776884191964,37.95,79058.79,28.3,0.26435,0.00011,25.48388]
[1776884192142,37.95,79058.79,28.3,0.26435,0.00011,25.48388]
[1776884192793,37.95,79050.81,28.3,0.26347,0.00011,25.43791]
[1776884192830,37.95,79050.81,28.3,0.26347,0.00011,25.43791]
[1776884193005,37.95,79050.81,28.3,0.26347,0.00011,25.43791]
[1776884193403,37.95,79041.36,28.3,0.26243,0.00011,25.38335]
[1776884194296,37.95,79041.36,28.3,0.26243,0.00011,25.38335]
[1776884194836,37.95,79036.51,28.3,0.26188,0.00011,25.3545]
[1776884194844,37.95,79036.51,28.3,0.26188,0.00011,25.3545]
[1776884195418,37.95,79036.71,28.3,0.2619,0.00011,25.35579]
[1776884200453,37.95,79032.95,28.3,0.2615,0.00011,25.3346]
[1776884202804,37.95,79031.59,28.3,0.26136,0.00011,25.32702]
[1776884203575,37.95,79031.59,28.3,0.26136,0.00011,25.32702]
[1776884209518,37.96,79033.44,28.3,0.26158,0.00011,25.33884]
[1776884214552,37.96,79032.93,28.3,0.26154,0.00011,25.33662]
[1776884219588,37.96,79030.2,28.3,0.26126,0.00011,25.32157]
[1776884221258,37.96,79030.09,28.3,0.26125,0.00011,25.3211]
[1776884226638,37.97,79033.98,28.3,0.26169,0.00011,25.34452]
[1776884230820,37.97,79038.67,28.3,0.26222,0.00011,25.37227]
[1776884232225,37.97,79046.29,28.3,0.26307,0.00011,25.41642]
[1776884232819,37.97,79046.29,28.3,0.26307,0.00011,25.4165]
[1776884232851,37.97,79046.29,28.3,0.26307,0.00011,25.4165]
[1776884232986,37.97,79046.29,28.3,0.26307,0.00011,25.4165]
[1776884235229,37.97,79054.56,28.3,0.26398,0.00011,25.46423]
[1776884236708,37.97,79043.07,28.3,0.26272,0.00011,25.39817]
[1776884240835,37.97,79041.46,28.3,0.26255,0.00011,25.38924]
[1776884246412,37.97,79035.56,28.3,0.26191,0.00011,25.35582]
[1776884251814,37.98,79034.6,28.3,0.26181,0.00011,25.34782]
[1776884257215,37.98,79033.02,28.3,0.26165,0.00011,25.33938]
[1776884258226,37.98,79032.84,28.3,0.26163,0.00011,25.3387]
[1776884262015,37.98,79027.67,28.3,0.26108,0.00011,25.30937]
[1776884262847,37.98,79028.42,28.3,0.26116,0.00011,25.31392]
[1776884262852,37.98,79028.42,28.3,0.26116,0.00011,25.31392]
[1776884262891,37.98,79027.85,28.3,0.26111,0.00011,25.31081]
[1776884267927,37.98,79026.66,28.3,0.26095,0.00011,25.30258]
[1776884271951,37.98,79026.84,28.3,0.26095,0.00011,25.30286]
[1776884271955,37.98,79026.14,28.3,0.26087,0.00011,25.29854]
[1776884276990,37.97,79028.19,28.3,0.26108,0.00011,25.30963]
[1776884280109,37.97,79029.67,28.3,0.26124,0.00011,25.31787]
[1776884280406,37.97,79029.67,28.3,0.26124,0.00011,25.31787]
[1776884280925,37.97,79034.73,28.3,0.26179,0.00011,25.347]
[1776884281296,37.97,79034.73,28.3,0.26179,0.00011,25.347]
[1776884281397,37.97,79053.34,28.3,0.26384,0.00011,25.45443]
[1776884282253,37.97,79053.34,28.3,0.26384,0.00011,25.45443]
[1776884283160,37.97,79057.93,28.3,0.26435,0.00011,25.48089]
[1776884285472,37.97,79057.49,28.3,0.2643,0.00011,25.47839]
[1776884286604,37.97,79057.21,28.3,0.26427,0.00011,25.47685]
[1776884286754,37.97,79050.21,28.3,0.2635,0.00011,25.43659]
[1776884289409,37.97,79055.6,28.3,0.2641,0.00011,25.46771]
[1776884289671,37.97,79055.6,28.3,0.2641,0.00011,25.46771]
[1776884293362,37.97,79054.56,28.3,0.26399,0.00011,25.46196]
[1776884294253,37.97,79054.85,28.3,0.26402,0.00011,25.46374]
[1776884300336,37.97,79047.86,28.3,0.26325,0.00011,25.42377]
[1776884306198,37.98,79042.25,28.3,0.26265,0.00011,25.39232]
[1776884311233,37.98,79042.3,28.3,0.26265,0.00011,25.38969]
[1776884313469,37.98,79042.03,28.3,0.26262,0.00011,25.38825]
[1776884319289,37.98,79041.51,28.3,0.26258,0.00011,25.38602]
[1776884322495,37.98,79037.74,28.3,0.26217,0.00011,25.36449]
[1776884324613,37.98,79033.64,28.3,0.26172,0.00011,25.34088]
[1776884324766,37.98,79033.64,28.3,0.26172,0.00011,25.34088]
[1776884330366,37.98,79029.95,28.3,0.26131,0.00011,25.3193]
[1776884331849,37.98,79031.18,28.3,0.26145,0.00011,25.3264]
[1776884332535,37.98,79031.18,28.3,0.26145,0.00011,25.3264]
[1776884340060,37.98,79027.42,28.3,0.26103,0.00011,25.30436]
[1776884340435,37.98,79027.33,28.3,0.26101,0.00011,25.30355]
[1776884341899,37.98,79026.28,28.3,0.26089,0.00011,25.29717]
[1776884347485,37.97,79025.52,28.3,0.26077,0.00011,25.291]
[1776884350399,37.97,79025.86,28.3,0.2608,0.00011,25.2924]
[1776884354535,37.97,79013.9,28.3,0.25946,0.00011,25.22148]
[1776884356903,37.97,79019.16,28.3,0.26003,0.00011,25.25162]
[1776884362591,37.96,79020.24,28.3,0.26011,0.00011,25.2563]
[1776884367626,37.96,79026.8,28.3,0.26081,0.00011,25.29306]
[1776884372661,37.95,79029.5,28.3,0.26105,0.00011,25.30368]
[1776884377696,37.95,79032.96,28.3,0.2614,0.00011,25.3223]
[1776884379463,37.94,79033.18,28.3,0.26142,0.00011,25.32327]
[1776884380696,37.94,79040.71,28.3,0.26225,0.00011,25.36659]
[1776884380739,37.94,79040.71,28.3,0.26225,0.00011,25.36659]
[1776884381063,37.94,79048.4,28.3,0.26309,0.00011,25.41071]
[1776884386765,37.93,79048.52,28.3,0.26306,0.00011,25.40918]
[1776884391144,37.93,79050.5,28.3,0.26325,0.00011,25.41919]
[1776884391800,37.93,79049.9,28.3,0.26318,0.00011,25.41557]
[1776884397842,37.93,79051.85,28.3,0.26337,0.00011,25.42598]
[1776884400127,37.93,79051.11,28.3,0.26329,0.00011,25.42156]
[1776884401302,37.92,79062.67,28.3,0.26456,0.00011,25.48789]
[1776884402670,37.92,79062.67,28.3,0.26456,0.00011,25.48789]
[1776884402808,37.92,79069.01,28.3,0.26526,0.00011,25.52388]
[1776884402908,37.92,79069.01,28.3,0.26526,0.00011,25.52388]
[1776884403348,37.92,79069.01,28.3,0.26526,0.00011,25.52388]
[1776884403418,37.92,79069.01,28.3,0.26526,0.00011,25.52388]
[1776884403680,37.92,79069.01,28.3,0.26526,0.00011,25.52388]
[1776884403797,37.92,79054.75,28.3,0.26367,0.00011,25.44145]
[1776884403964,37.92,79054.75,28.3,0.26367,0.00011,25.44145]
[1776884403996,37.92,79054.75,28.3,0.26367,0.00011,25.44145]
[1776884404082,37.92,79054.75,28.3,0.26367,0.00011,25.44145]
[1776884404193,37.92,79054.75,28.3,0.26367,0.00011,25.44145]
[1776884404349,37.92,79054.75,28.3,0.26367,0.00011,25.44145]
[1776884404548,37.92,79027.08,28.3,0.26061,0.00011,25.28102]
[1776884405067,37.92,79027.08,28.3,0.26061,0.00011,25.28102]
[1776884405883,37.92,79009.68,28.3,0.2587,0.00011,25.17962]
[1776884405919,37.92,79009.68,28.3,0.2587,0.00011,25.17962]
[1776884406025,37.92,79009.68,28.3,0.2587,0.00011,25.17962]
[1776884406067,37.92,79009.68,28.3,0.2587,0.00011,25.17962]
[1776884406502,37.92,79009.68,28.3,0.2587,0.00011,25.17962]
[1776884406518,37.92,79009.68,28.3,0.2587,0.00011,25.17962]
[1776884406638,37.92,79009.68,28.3,0.2587,0.00011,25.17962]
[1776884406983,37.92,79003.93,28.3,0.25807,0.00011,25.14581]
[1776884407021,37.92,79003.93,28.3,0.25807,0.00011,25.14581]
[1776884407046,37.92,79003.93,28.3,0.25807,0.00011,25.14581]
[1776884407819,37.92,79003.93,28.3,0.25807,0.00011,25.14581]
[1776884408291,37.92,79000.63,28.3,0.25771,0.00011,25.12643]
[1776884408550,37.92,79000.63,28.3,0.25771,0.00011,25.12643]
[1776884408639,37.92,78988.92,28.3,0.25643,0.00011,25.05774]
[1776884409061,37.92,78988.92,28.3,0.25643,0.00011,25.05774]
[1776884409734,37.92,78988.92,28.3,0.25643,0.00011,25.05774]
[1776884409934,37.92,78978.18,28.3,0.25526,0.00011,24.99456]
[1776884412311,37.92,78974.53,28.3,0.25486,0.00011,24.9732]
[1776884414669,37.92,78984.29,28.3,0.25593,0.00011,25.03079]
[1776884416694,37.92,78991.65,28.3,0.25673,0.00011,25.07401]
[1776884420859,37.92,78988.78,28.3,0.25642,0.00011,25.05714]
[1776884421566,37.92,78984.37,28.3,0.25593,0.00011,25.0312]
[1776884423362,37.92,78981.46,28.3,0.25562,0.00011,25.01411]
[1776884425191,37.92,78981.69,28.3,0.25564,0.00011,25.01549]
[1776884425714,37.92,78981.69,28.3,0.25564,0.00011,25.01549]
[1776884432728,37.92,78975.95,28.3,0.255,0.00011,24.97818]
[1776884433313,37.92,78969.92,28.3,0.25434,0.00011,24.94273]
[1776884433654,37.92,78969.92,28.3,0.25434,0.00011,24.94273]
[1776884433914,37.92,78960.95,28.3,0.25337,0.00011,24.88984]
[1776884434000,37.92,78960.95,28.3,0.25337,0.00011,24.88984]
[1776884434317,37.92,78960.95,28.3,0.25337,0.00011,24.88984]
[1776884434502,37.92,78960.95,28.3,0.25337,0.00011,24.88984]
[1776884434581,37.92,78945.22,28.3,0.25167,0.00011,24.79679]
[1776884436182,37.92,78936.01,28.3,0.25068,0.00011,24.74199]
[1776884436388,37.92,78936.01,28.3,0.25068,0.00011,24.74199]
[1776884437271,37.92,78935.54,28.3,0.25063,0.00011,24.73949]
[1776884437303,37.92,78935.54,28.3,0.25063,0.00011,24.73949]
[1776884437596,37.92,78935.54,28.3,0.25063,0.00011,24.73949]
[1776884437621,37.92,78935.54,28.3,0.25063,0.00011,24.73949]
[1776884437681,37.92,78935.54,28.3,0.25063,0.00011,24.73949]
[1776884437814,37.92,78935.54,28.3,0.25063,0.00011,24.73949]
[1776884437843,37.92,78935.54,28.3,0.25063,0.00011,24.73949]
[1776884437899,37.92,78931.54,28.3,0.2502,0.00011,24.71548]
[1776884438220,37.92,78931.54,28.3,0.2502,0.00011,24.71548]
[1776884438777,37.92,78931.54,28.3,0.2502,0.00011,24.71548]
[1776884439496,37.92,78922.26,28.3,0.2492,0.00011,24.65997]
[1776884439702,37.92,78922.26,28.3,0.2492,0.00011,24.65997]
[1776884439722,37.92,78922.26,28.3,0.2492,0.00011,24.65997]
[1776884439783,37.92,78902.08,28.3,0.24703,0.00011,24.53907]
[1776884440814,37.92,78902.08,28.3,0.24703,0.00011,24.53907]
[1776884441879,37.92,78900.34,28.3,0.24684,0.00011,24.52862]
[1776884441159,37.92,78910.62,28.3,0.24794,0.00011,24.5903]
[1776884442892,37.92,78910.62,28.3,0.24794,0.00011,24.5903]
[1776884444190,37.92,78900.33,28.3,0.24684,0.00011,24.52847]
[1776884446595,37.92,78899.41,28.3,0.24674,0.00011,24.52298]
[1776884447049,37.92,78898.3,28.3,0.24662,0.00011,24.51631]
[1776884448451,37.92,78895.73,28.3,0.24635,0.00011,24.50087]
[1776884448509,37.92,78895.73,28.3,0.24635,0.00011,24.50087]
[1776884448814,37.92,78892.39,28.3,0.24599,0.00011,24.48081]
[1776884450678,37.92,78908.51,28.3,0.24772,0.00011,24.57754]
[1776884451019,37.92,78908.51,28.3,0.24772,0.00011,24.57754]
[1776884456062,37.92,78916.06,28.3,0.24852,0.00011,24.62229]
[1776884459600,37.92,78899.09,28.3,0.24669,0.00011,24.52009]
[1776884461954,37.92,78898.91,28.3,0.24667,0.00011,24.51879]
[1776884461987,37.92,78898.91,28.3,0.24667,0.00011,24.51879]
[1776884462462,37.92,78898.91,28.3,0.24667,0.00011,24.51879]
[1776884462507,37.92,78898.91,28.3,0.24667,0.00011,24.51879]
[1776884463014,37.92,78894.61,28.3,0.24621,0.00011,24.49293]
[1776884463629,37.92,78894.61,28.3,0.24621,0.00011,24.49293]
[1776884463700,37.92,78894.61,28.3,0.24621,0.00011,24.49293]
[1776884463736,37.92,78894.61,28.3,0.24621,0.00011,24.49293]
[1776884463742,37.92,78894.61,28.3,0.24621,0.00011,24.49293]
[1776884463922,37.92,78894.61,28.3,0.24621,0.00011,24.49293]
[1776884464802,37.92,78888.22,28.3,0.24552,0.00011,24.45443]
[1776884464895,37.92,78876.88,28.3,0.24431,0.00011,24.38591]
[1776884470090,37.92,78871.92,28.3,0.24379,0.00011,24.35626]
[1776884470429,37.92,78871.92,28.3,0.24379,0.00011,24.35626]
[1776884470650,37.92,78871.92,28.3,0.24379,0.00011,24.35626]
[1776884470882,37.92,78871.92,28.3,0.24379,0.00011,24.35626]
[1776884470878,37.92,78865.6,28.3,0.24312,0.00011,24.31819]
[1776884470960,37.92,78865.6,28.3,0.24312,0.00011,24.31819]
[1776884471127,37.92,78865.6,28.3,0.24312,0.00011,24.31819]
[1776884471257,37.92,78865.6,28.3,0.24312,0.00011,24.31819]
[1776884471396,37.92,78853.62,28.3,0.24185,0.00011,24.24553]
[1776884473256,37.92,78848.9,28.3,0.24135,0.00011,24.21691]
[1776884473701,37.92,78859.43,28.3,0.24247,0.00011,24.28095]
[1776884475143,37.92,78858.44,28.3,0.24236,0.00011,24.27494]
[1776884478266,37.92,78868.32,28.3,0.24342,0.00011,24.33507]
[1776884479336,37.92,78874.64,28.3,0.24409,0.00011,24.37329]
[1776884479825,37.92,78874.64,28.3,0.24409,0.00011,24.37329]
[1776884484371,37.92,78872.25,28.3,0.24383,0.00011,24.3587]
[1776884486078,37.92,78856.71,28.3,0.24218,0.00011,24.26459]
[1776884486513,37.92,78856.71,28.3,0.24218,0.00011,24.26459]
[1776884487294,37.92,78852.68,28.3,0.24177,0.00011,24.241]
[1776884487344,37.92,78852.68,28.3,0.24177,0.00011,24.241]
[1776884487423,37.92,78852.68,28.3,0.24177,0.00011,24.241]
[1776884487497,37.92,78852.68,28.3,0.24177,0.00011,24.241]
[1776884487500,37.92,78852.68,28.3,0.24177,0.00011,24.241]
[1776884487560,37.92,78852.68,28.3,0.24177,0.00011,24.241]
[1776884487593,37.92,78852.68,28.3,0.24177,0.00011,24.241]
[1776884487897,37.92,78852.68,28.3,0.24177,0.00011,24.241]
[1776884487891,37.92,78842.07,28.3,0.24065,0.00011,24.1766]
[1776884489137,37.92,78834.89,28.3,0.23989,0.00011,24.13292]
[1776884489144,37.92,78834.89,28.3,0.23989,0.00011,24.13292]
[1776884489419,37.92,78834.89,28.3,0.23989,0.00011,24.13292]
[1776884489427,37.92,78834.89,28.3,0.23989,0.00011,24.13292]
[1776884490144,37.92,78835.74,28.3,0.23998,0.00011,24.13823]
[1776884490713,37.92,78835.74,28.3,0.23998,0.00011,24.13823]
[1776884490946,37.92,78835.74,28.3,0.23998,0.00011,24.13823]
[1776884490885,37.92,78839.58,28.3,0.24039,0.00011,24.16174]
[1776884491197,37.92,78839.58,28.3,0.24039,0.00011,24.16174]
[1776884491222,37.92,78839.58,28.3,0.24039,0.00011,24.16174]
[1776884491346,37.92,78839.58,28.3,0.24039,0.00011,24.16174]
[1776884491598,37.92,78839.58,28.3,0.24039,0.00011,24.16174]
[1776884491881,37.92,78839.58,28.3,0.24039,0.00011,24.16174]
[1776884491637,37.93,78848.06,28.3,0.24127,0.00011,24.20983]
[1776884492075,37.93,78848.06,28.3,0.24127,0.00011,24.20983]
[1776884492167,37.93,78848.06,28.3,0.24127,0.00011,24.20983]
[1776884492175,37.93,78848.06,28.3,0.24127,0.00011,24.20983]
[1776884492838,37.93,78848.06,28.3,0.24127,0.00011,24.20983]
[1776884492937,37.93,78854.55,28.3,0.24198,0.00011,24.25074]
[1776884498560,37.93,78855.09,28.3,0.24205,0.00011,24.25461]
[1776884499596,37.93,78855.09,28.3,0.24205,0.00011,24.25461]
[1776884499689,37.93,78857.11,28.3,0.24227,0.00011,24.26697]
[1776884501761,37.93,78855.49,28.3,0.2421,0.00011,24.25727]
[1776884502927,37.93,78856.8,28.3,0.24224,0.00011,24.26535]
[1776884505610,37.93,78845.04,28.3,0.241,0.00011,24.19452]
[1776884508896,37.94,78844.87,28.3,0.24099,0.00011,24.1939]
[1776884509175,37.94,78842.39,28.3,0.24073,0.00011,24.17902]
[1776884509638,37.94,78839.08,28.3,0.24039,0.00011,24.15906]
[1776884511407,37.94,78840.67,28.3,0.24056,0.00011,24.16894]
[1776884514649,37.94,78843.49,28.3,0.24087,0.00011,24.18665]
[1776884514754,37.94,78846.04,28.3,0.24114,0.00011,24.20233]
[1776884515680,37.94,78856.82,28.3,0.24229,0.00011,24.26796]
[1776884520715,37.94,78860.34,28.3,0.24267,0.00011,24.28981]
[1776884521247,37.94,78860.34,28.3,0.24267,0.00011,24.28981]
[1776884523490,37.94,78865.91,28.3,0.24326,0.00011,24.32371]
[1776884524274,37.94,78866.83,28.3,0.24336,0.00011,24.32933]
[1776884528861,37.94,78866.89,28.3,0.24338,0.00011,24.33018]
[1776884529920,37.94,78867.41,28.3,0.24344,0.00011,24.33344]
[1776884534224,37.94,78879.03,28.3,0.24467,0.00011,24.40357]
[1776884534307,37.94,78879.03,28.3,0.24467,0.00011,24.40357]
[1776884534854,37.94,78879.03,28.3,0.24467,0.00011,24.40357]
[1776884540856,37.94,78885.34,28.3,0.24534,0.00011,24.44137]
[1776884543105,37.94,78882.74,28.3,0.24506,0.00011,24.42559]
[1776884548485,37.94,78883.53,28.3,0.24514,0.00011,24.43008]
[1776884553946,37.94,78882.25,28.3,0.24498,0.00011,24.41862]
[1776884558066,37.94,78884.98,28.3,0.24527,0.00011,24.43494]
[1776884558404,37.94,78884.98,28.3,0.24527,0.00011,24.43494]
[1776884559830,37.94,78890.98,28.3,0.24591,0.00011,24.47103]
[1776884559890,37.94,78890.98,28.3,0.24591,0.00011,24.47103]
[1776884560068,37.94,78900.06,28.3,0.24688,0.00011,24.52553]
[1776884561284,37.94,78906.87,28.3,0.2476,0.00011,24.56632]
[1776884564339,37.94,78904.82,28.3,0.24738,0.00011,24.55374]
[1776884564429,37.94,78904.82,28.3,0.24738,0.00011,24.55374]
[1776884564441,37.94,78904.82,28.3,0.24738,0.00011,24.55374]
[1776884568116,37.94,78917.23,28.3,0.2487,0.00011,24.62771]
[1776884568446,37.94,78917.23,28.3,0.2487,0.00011,24.62771]
[1776884568523,37.94,78917.23,28.3,0.2487,0.00011,24.62771]
[1776884568624,37.94,78917.23,28.3,0.2487,0.00011,24.62771]
[1776884569540,37.94,78916.55,28.3,0.24863,0.00011,24.62349]
[1776884569784,37.94,78920.59,28.3,0.24906,0.00011,24.64734]
[1776884572193,37.94,78931.28,28.3,0.2502,0.00011,24.71094]
[1776884573776,37.94,78931.28,28.3,0.2502,0.00011,24.71094]
[1776884574058,37.94,78932.21,28.3,0.2503,0.00011,24.71621]
[1776884574822,37.94,78932.21,28.3,0.2503,0.00011,24.71621]
[1776884575785,37.94,78936.01,28.3,0.25071,0.00011,24.73868]
[1776884575998,37.93,78951.2,28.3,0.25234,0.00011,24.82869]
[1776884576256,37.93,78951.2,28.3,0.25234,0.00011,24.82869]
[1776884582057,37.93,78953.48,28.3,0.25257,0.00011,24.84108]
[1776884585181,37.93,78965.78,28.3,0.25388,0.00011,24.91242]
[1776884587435,37.92,78966.4,28.3,0.25393,0.00011,24.9154]
[1776884587716,37.92,78966.4,28.3,0.25393,0.00011,24.9154]
[1776884588627,37.92,78959.1,28.3,0.25313,0.00011,24.87192]
[1776884588648,37.92,78946.62,28.3,0.25177,0.00011,24.79769]
[1776884589374,37.92,78946.62,28.3,0.25177,0.00011,24.79769]
[1776884590941,37.92,78941.6,28.3,0.25123,0.00011,24.76765]
[1776884591432,37.92,78933.34,28.3,0.25033,0.00011,24.71832]
[1776884592356,37.92,78930.03,28.3,0.24997,0.00011,24.69846]
[1776884592615,37.92,78930.03,28.3,0.24997,0.00011,24.69846]
[1776884598274,37.92,78921.86,28.3,0.24908,0.00011,24.64903]
[1776884602168,37.92,78919.65,28.3,0.24884,0.00011,24.63555]
[1776884607337,37.92,78924.77,28.3,0.24938,0.00011,24.66561]
[1776884612538,37.91,78921.84,28.3,0.24903,0.00011,24.64398]
[1776884613293,37.91,78913.17,28.3,0.2481,0.00011,24.59203]
[1776884616017,37.91,78905.0,28.3,0.24722,0.00011,24.54299]
[1776884616024,37.91,78905.0,28.3,0.24722,0.00011,24.54299]
[1776884616252,37.91,78902.55,28.3,0.24696,0.00011,24.52826]
[1776884616351,37.91,78902.55,28.3,0.24696,0.00011,24.52826]
[1776884616402,37.91,78893.56,28.3,0.246,0.00011,24.47419]
[1776884621387,37.91,78889.21,28.3,0.24553,0.00011,24.44784]
[1776884621448,37.91,78889.21,28.3,0.24553,0.00011,24.44784]
[1776884621517,37.91,78889.21,28.3,0.24553,0.00011,24.44784]
[1776884621538,37.91,78889.21,28.3,0.24553,0.00011,24.44784]
[1776884621554,37.91,78889.21,28.3,0.24553,0.00011,24.44784]
[1776884621609,37.91,78889.21,28.3,0.24553,0.00011,24.44784]
[1776884621651,37.91,78889.21,28.3,0.24553,0.00011,24.44784]
[1776884621918,37.91,78889.21,28.3,0.24553,0.00011,24.44784]
[1776884622013,37.91,78889.24,28.3,0.24553,0.00011,24.448]
[1776884622683,37.91,78889.24,28.3,0.24553,0.00011,24.448]
[1776884622752,37.91,78870.35,28.3,0.24351,0.00011,24.3338]
[1776884623614,37.91,78870.35,28.3,0.24351,0.00011,24.3338]
[1776884624014,37.91,78870.35,28.3,0.24351,0.00011,24.3338]
[1776884624322,37.91,78862.92,28.3,0.24272,0.00011,24.28879]
[1776884624912,37.91,78862.92,28.3,0.24272,0.00011,24.28879]
[1776884625662,37.91,78856.44,28.3,0.24204,0.00011,24.24953]
[1776884625986,37.91,78856.44,28.3,0.24204,0.00011,24.24953]
[1776884626194,37.91,78851.02,28.3,0.24146,0.00011,24.21669]
[1776884630600,37.91,78850.22,28.3,0.24139,0.00011,24.21218]
[1776884631717,37.92,78849.36,28.3,0.2413,0.00011,24.20719]
[1776884633697,37.92,78844.5,28.3,0.24079,0.00011,24.17789]
[1776884633751,37.92,78844.5,28.3,0.24079,0.00011,24.17789]
[1776884634162,37.92,78844.5,28.3,0.24079,0.00011,24.17789]
[1776884634211,37.92,78844.5,28.3,0.24079,0.00011,24.17789]
[1776884634292,37.92,78844.5,28.3,0.24079,0.00011,24.17789]
[1776884634341,37.92,78845.64,28.3,0.24091,0.00011,24.18498]
[1776884634430,37.92,78845.64,28.3,0.24091,0.00011,24.18498]
[1776884634710,37.92,78845.64,28.3,0.24091,0.00011,24.18498]
[1776884634746,37.92,78845.64,28.3,0.24091,0.00011,24.18498]
[1776884634934,37.92,78845.64,28.3,0.24091,0.00011,24.18498]
[1776884634971,37.92,78845.64,28.3,0.24091,0.00011,24.18498]
[1776884635102,37.92,78845.64,28.3,0.24091,0.00011,24.18498]
[1776884635040,37.92,78820.18,28.3,0.23823,0.00011,24.02961]
[1776884635289,37.92,78820.18,28.3,0.23823,0.00011,24.02961]
[1776884635872,37.92,78807.52,28.3,0.2369,0.0001,23.95219]
[1776884636290,37.92,78807.52,28.3,0.2369,0.0001,23.95219]
[1776884636330,37.92,78807.52,28.3,0.2369,0.0001,23.95219]
[1776884637330,37.92,78807.49,28.3,0.2369,0.0001,23.95201]
[1776884637951,37.92,78807.49,28.3,0.2369,0.0001,23.95201]
[1776884641314,37.92,78810.1,28.3,0.23719,0.0001,23.96922]
[1776884646242,37.92,78807.37,28.3,0.23692,0.0001,23.95359]
[1776884646624,37.92,78802.55,28.3,0.23641,0.0001,23.92371]
[1776884650197,37.92,78799.64,28.3,0.23609,0.0001,23.90502]
[1776884650286,37.92,78799.64,28.3,0.23609,0.0001,23.90502]
[1776884650498,37.92,78799.64,28.3,0.23609,0.0001,23.90502]
[1776884653186,37.92,78793.88,28.3,0.23548,0.0001,23.86893]
[1776884653245,37.92,78793.88,28.3,0.23548,0.0001,23.86893]
[1776884653987,37.92,78785.63,28.3,0.23461,0.0001,23.81781]
[1776884659889,37.91,78781.12,28.3,0.23412,0.0001,23.7888]
[1776884665763,37.91,78781.22,28.3,0.2341,0.0001,23.78773]
[1776884666715,37.91,78781.22,28.3,0.2341,0.0001,23.78773]
[1776884666736,37.91,78781.22,28.3,0.2341,0.0001,23.78773]
[1776884669395,37.91,78784.44,28.3,0.23442,0.0001,23.8068]
[1776884670513,37.91,78780.9,28.3,0.23405,0.0001,23.78468]
[1776884670991,37.91,78780.9,28.3,0.23405,0.0001,23.78468]
[1776884671178,37.91,78777.06,28.3,0.23362,0.0001,23.7571]
[1776884671807,37.9,78771.54,28.3,0.23304,0.0001,23.72264]
[1776884672349,37.9,78771.54,28.3,0.23304,0.0001,23.72264]
[1776884672781,37.9,78771.54,28.3,0.23304,0.0001,23.72264]
[1776884673129,37.9,78776.67,28.3,0.23357,0.0001,23.75414]
[1776884674747,37.9,78784.11,28.3,0.23434,0.0001,23.79984]
[1776884675318,37.9,78781.76,28.3,0.23409,0.0001,23.78508]
[1776884676803,37.9,78777.85,28.3,0.23368,0.0001,23.76068]
[1776884681885,37.88,78786.28,28.3,0.23445,0.0001,23.80646]
[1776884685146,37.88,78786.77,28.3,0.23449,0.0001,23.80894]
[1776884685923,37.88,78787.74,28.3,0.23459,0.0001,23.81465]
[1776884686856,37.88,78797.69,28.3,0.23562,0.0001,23.87569]
[1776884688538,37.88,78809.95,28.3,0.23689,0.00011,23.95035]
[1776884694094,37.87,78818.02,28.3,0.2377,0.00011,23.99768]
[1776884694977,37.87,78818.3,28.3,0.23772,0.00011,23.99862]
[1776884695928,37.87,78818.3,28.3,0.23772,0.00011,23.99862]
[1776884697680,37.87,78817.98,28.3,0.23767,0.00011,23.99602]
[1776884699624,37.87,78815.79,28.3,0.23743,0.00011,23.98195]
[1776884700702,37.86,78808.59,28.3,0.23667,0.00011,23.93743]
[1776884700845,37.86,78808.59,28.3,0.23667,0.00011,23.93743]
[1776884701027,37.86,78789.16,28.3,0.23463,0.0001,23.81752]
[1776884701331,37.86,78789.16,28.3,0.23463,0.0001,23.81752]
[1776884702031,37.86,78775.52,28.3,0.2332,0.0001,23.7329]
[1776884706165,37.86,78766.3,28.3,0.23223,0.0001,23.67503]
[1776884707067,37.86,78757.75,28.3,0.23133,0.0001,23.62163]
[1776884708143,37.86,78757.75,28.3,0.23133,0.0001,23.62163]
[1776884708540,37.86,78759.08,28.3,0.23147,0.0001,23.62974]
[1776884708596,37.86,78759.08,28.3,0.23147,0.0001,23.62974]
[1776884708733,37.86,78759.08,28.3,0.23147,0.0001,23.62974]
[1776884709081,37.86,78763.94,28.3,0.23197,0.0001,23.65976]
[1776884709226,37.86,78763.94,28.3,0.23197,0.0001,23.65976]
[1776884710880,37.86,78764.76,28.3,0.23205,0.0001,23.66455]
[1776884712435,37.86,78756.32,28.3,0.23116,0.0001,23.6116]
[1776884713104,37.86,78756.32,28.3,0.23116,0.0001,23.6116]
[1776884714141,37.86,78756.27,28.3,0.23115,0.0001,23.61107]
[1776884714282,37.86,78757.57,28.3,0.23129,0.0001,23.61892]
[1776884715123,37.85,78761.05,28.3,0.23164,0.0001,23.64022]
[1776884718399,37.85,78761.17,28.3,0.23164,0.0001,23.63999]
[1776884719150,37.85,78760.72,28.3,0.23159,0.0001,23.63695]
[1776884721665,37.85,78759.75,28.3,0.23148,0.0001,23.63041]
[1776884721679,37.85,78759.75,28.3,0.23148,0.0001,23.63041]
[1776884721727,37.85,78759.75,28.3,0.23148,0.0001,23.63041]
[1776884721938,37.85,78759.75,28.3,0.23148,0.0001,23.63041]
[1776884722020,37.85,78759.75,28.3,0.23148,0.0001,23.63041]
[1776884722069,37.85,78759.75,28.3,0.23148,0.0001,23.63041]
[1776884722174,37.85,78748.92,28.3,0.23035,0.0001,23.56284]
[1776884723180,37.85,78733.06,28.3,0.2287,0.0001,23.46364]
[1776884726314,37.85,78731.46,28.3,0.22853,0.0001,23.45297]
[1776884728759,37.84,78745.43,28.3,0.22994,0.0001,23.53812]
[1776884731528,37.83,78746.7,28.3,0.23,0.0001,23.53967]
[1776884731569,37.83,78746.7,28.3,0.23,0.0001,23.53967]
[1776884736330,37.82,78748.37,28.3,0.23007,0.0001,23.54466]
[1776884738592,37.82,78748.96,28.3,0.23013,0.0001,23.54783]
[1776884739103,37.82,78748.71,28.3,0.23009,0.0001,23.54578]
[1776884740640,37.82,78752.4,28.3,0.23047,0.0001,23.56876]
[1776884743120,37.81,78764.81,28.3,0.23176,0.0001,23.64555]
[1776884747799,37.81,78756.19,28.3,0.23081,0.0001,23.58879]
[1776884748050,37.81,78756.19,28.3,0.23081,0.0001,23.58879]
[1776884748159,37.81,78756.19,28.3,0.23081,0.0001,23.58879]
[1776884748322,37.81,78756.19,28.3,0.23081,0.0001,23.58879]
[1776884749147,37.8,78760.72,28.3,0.23127,0.0001,23.61661]
[1776884749343,37.8,78775.83,28.3,0.23284,0.0001,23.71019]
[1776884749614,37.8,78775.83,28.3,0.23284,0.0001,23.71019]
[1776884750127,37.8,78775.83,28.3,0.23284,0.0001,23.71019]
[1776884750211,37.78,78848.16,28.3,0.24033,0.00011,24.14917]
[1776884750430,37.78,78848.16,28.3,0.24033,0.00011,24.14917]
[1776884750657,37.78,78848.16,28.3,0.24033,0.00011,24.14917]
[1776884750951,37.78,78848.16,28.3,0.24033,0.00011,24.14917]
[1776884751193,37.78,78848.16,28.3,0.24033,0.00011,24.14917]
[1776884751263,37.78,78853.9,28.3,0.24094,0.00011,24.18423]
[1776884753046,37.78,78848.34,28.3,0.24035,0.00011,24.15027]
[1776884753838,37.79,78847.83,28.3,0.2403,0.00011,24.14746]
[1776884754493,37.79,78847.95,28.3,0.24032,0.00011,24.14835]
[1776884754520,37.79,78847.95,28.3,0.24032,0.00011,24.14835]
[1776884755006,37.79,78847.95,28.3,0.24032,0.00011,24.14835]
[1776884755241,37.79,78847.95,28.3,0.24032,0.00011,24.14835]
[1776884755819,37.79,78847.49,28.3,0.24027,0.00011,24.14554]
[1776884758802,37.79,78834.68,28.3,0.23892,0.00011,24.06741]
[1776884759886,37.79,78834.73,28.3,0.23893,0.00011,24.06799]
[1776884760073,37.79,78834.73,28.3,0.23893,0.00011,24.06799]
[1776884760089,37.79,78835.95,28.3,0.23906,0.00011,24.0756]
[1776884760343,37.79,78835.95,28.3,0.23906,0.00011,24.0756]
[1776884760351,37.79,78835.95,28.3,0.23906,0.00011,24.0756]
[1776884760365,37.79,78835.95,28.3,0.23906,0.00011,24.0756]
[1776884761159,37.79,78835.95,28.3,0.23906,0.00011,24.0756]
[1776884761162,37.79,78835.95,28.3,0.23906,0.00011,24.0756]
[1776884761191,37.79,78835.95,28.3,0.23906,0.00011,24.0756]
[1776884761241,37.79,78838.89,28.3,0.23937,0.00011,24.09381]
[1776884762345,37.79,78835.51,28.3,0.23902,0.00011,24.07333]
[1776884762378,37.79,78835.51,28.3,0.23902,0.00011,24.07333]
[1776884762485,37.79,78835.51,28.3,0.23902,0.00011,24.07333]
[1776884763245,37.79,78835.51,28.3,0.23902,0.00011,24.07333]
[1776884763981,37.79,78830.82,28.3,0.23852,0.00011,24.04457]
[1776884765021,37.79,78821.01,28.3,0.2375,0.00011,23.98489]
[1776884765831,37.79,78816.75,28.3,0.23706,0.00011,23.95903]
[1776884766259,37.79,78816.75,28.3,0.23706,0.00011,23.95903]
[1776884769423,37.79,78827.58,28.3,0.23821,0.00011,24.02644]
[1776884769736,37.79,78827.58,28.3,0.23821,0.00011,24.02644]
[1776884770970,37.8,78829.34,28.3,0.2384,0.00011,24.03749]
[1776884771226,37.8,78829.34,28.3,0.2384,0.00011,24.03749]
[1776884772342,37.8,78831.18,28.3,0.23861,0.00011,24.04939]
[1776884773518,37.8,78825.84,28.3,0.23805,0.00011,24.01662]
[1776884775973,37.8,78825.69,28.3,0.23804,0.00011,24.01617]
[1776884776067,37.8,78829.45,28.3,0.23844,0.00011,24.03969]
[1776884778411,37.8,78827.48,28.3,0.23825,0.00011,24.02826]
[1776884784618,37.81,78825.87,28.3,0.23811,0.00011,24.02019]
[1776884788244,37.81,78827.35,28.3,0.23828,0.00011,24.02989]
[1776884791966,37.81,78812.87,28.3,0.23677,0.00011,23.93935]
[1776884797709,37.82,78812.93,28.3,0.23681,0.00011,23.94178]
[1776884800358,37.82,78814.45,28.3,0.23698,0.00011,23.9519]
[1776884803122,37.83,78808.44,28.3,0.23637,0.00011,23.91607]
[1776884804348,37.83,78805.4,28.3,0.23607,0.0001,23.89818]
[1776884808424,37.83,78816.24,28.3,0.23723,0.00011,23.9661]
[1776884808899,37.83,78816.24,28.3,0.23723,0.00011,23.9661]
[1776884813526,37.84,78818.89,28.3,0.23754,0.00011,23.98405]
[1776884817552,37.84,78817.04,28.3,0.23737,0.00011,23.97402]
[1776884820347,37.84,78818.84,28.3,0.23757,0.00011,23.98602]
[1776884820563,37.84,78818.84,28.3,0.23757,0.00011,23.98602]
[1776884820870,37.84,78814.56,28.3,0.23713,0.00011,23.96003]
[1776884822571,37.85,78810.01,28.3,0.23666,0.00011,23.93246]
[1776884822884,37.85,78807.7,28.3,0.23642,0.00011,23.91862]
[1776884825483,37.85,78806.9,28.3,0.23635,0.0001,23.91446]
[1776884825483,37.85,78806.9,28.3,0.23635,0.0001,23.91446]
[1776884825604,37.85,78806.9,28.3,0.23635,0.0001,23.91446]
[1776884825793,37.85,78806.9,28.3,0.23635,0.0001,23.91446]
[1776884825830,37.85,78806.9,28.3,0.23635,0.0001,23.91446]
[1776884826070,37.85,78806.9,28.3,0.23635,0.0001,23.91446]
[1776884826139,37.85,78806.9,28.3,0.23635,0.0001,23.91446]
[1776884826205,37.85,78792.04,28.3,0.2348,0.0001,23.82307]
[1776884827317,37.85,78792.04,28.3,0.2348,0.0001,23.82307]
[1776884827432,37.85,78783.91,28.3,0.23395,0.0001,23.77286]
[1776884827579,37.85,78783.91,28.3,0.23395,0.0001,23.77286]
[1776884828089,37.85,78783.91,28.3,0.23395,0.0001,23.77286]
[1776884828161,37.85,78768.23,28.3,0.23232,0.0001,23.6764]
[1776884829338,37.85,78764.24,28.3,0.23192,0.0001,23.6521]
[1776884830280,37.85,78763.23,28.3,0.23182,0.0001,23.64642]
[1776884832982,37.86,78759.52,28.3,0.23146,0.0001,23.62458]
[1776884836227,37.86,78762.51,28.3,0.2318,0.0001,23.64497]
[1776884837392,37.87,78773.67,28.3,0.23298,0.0001,23.71527]
[1776884840506,37.87,78783.57,28.3,0.23404,0.0001,23.77784]
[1776884842518,37.87,78780.67,28.3,0.23375,0.0001,23.76075]
[1776884845604,37.88,78785.04,28.3,0.23423,0.0001,23.78903]
[1776884846842,37.88,78792.88,28.3,0.23505,0.0001,23.83778]
[1776884846883,37.88,78792.88,28.3,0.23505,0.0001,23.83778]
[1776884847063,37.88,78796.43,28.3,0.23543,0.0001,23.85999]
[1776884850145,37.88,78798.68,28.3,0.23568,0.0001,23.87457]
[1776884850189,37.88,78798.68,28.3,0.23568,0.0001,23.87457]
[1776884850301,37.88,78798.68,28.3,0.23568,0.0001,23.87457]
[1776884850349,37.88,78802.16,28.3,0.23605,0.0001,23.89635]
[1776884850462,37.88,78802.16,28.3,0.23605,0.0001,23.89635]
[1776884850475,37.88,78802.16,28.3,0.23605,0.0001,23.89635]
[1776884850603,37.88,78802.16,28.3,0.23605,0.0001,23.89635]
[1776884850951,37.88,78802.16,28.3,0.23605,0.0001,23.89635]
[1776884851094,37.88,78790.79,28.3,0.23484,0.0001,23.82298]
[1776884852127,37.88,78790.79,28.3,0.23484,0.0001,23.82298]
[1776884852944,37.88,78789.71,28.3,0.23474,0.0001,23.81668]
[1776884854603,37.89,78789.85,28.3,0.23476,0.0001,23.81828]
[1776884854987,37.89,78789.85,28.3,0.23476,0.0001,23.81828]
[1776884855659,37.89,78789.04,28.3,0.23469,0.0001,23.81367]
[1776884857450,37.89,78776.38,28.3,0.23338,0.0001,23.7363]
[1776884863180,37.9,78777.06,28.3,0.2335,0.0001,23.74327]
[1776884866747,37.9,78779.78,28.3,0.23381,0.0001,23.76136]
[1776884867187,37.9,78779.78,28.3,0.23381,0.0001,23.76136]
[1776884869543,37.9,78790.05,28.3,0.2349,0.0001,23.82591]
[1776884873602,37.91,78794.79,28.3,0.23542,0.0001,23.85651]
[1776884874213,37.91,78794.79,28.3,0.23542,0.0001,23.85651]
[1776884874245,37.91,78794.79,28.3,0.23542,0.0001,23.85651]
[1776884874371,37.91,78805.67,28.3,0.23657,0.0001,23.92371]
[1776884874914,37.91,78805.67,28.3,0.23657,0.0001,23.92371]
[1776884875266,37.91,78805.67,28.3,0.23657,0.0001,23.92371]
[1776884877290,37.91,78809.17,28.3,0.23694,0.0001,23.94568]
[1776884877574,37.91,78802.37,28.3,0.23623,0.0001,23.90415]
[1776884879191,37.91,78796.31,28.3,0.2356,0.0001,23.86717]
[1776884879209,37.91,78796.31,28.3,0.2356,0.0001,23.86717]
[1776884879276,37.91,78796.31,28.3,0.2356,0.0001,23.86717]
[1776884881280,37.91,78794.48,28.3,0.23542,0.0001,23.85654]
[1776884882992,37.92,78795.14,28.3,0.2355,0.0001,23.86124]
[1776884883954,37.92,78794.26,28.3,0.23542,0.0001,23.85614]
[1776884885929,37.92,78797.54,28.3,0.23577,0.0001,23.87697]
[1776884891380,37.92,78797.62,28.3,0.23581,0.0001,23.87934]
[1776884896418,37.93,78798.41,28.3,0.23592,0.0001,23.88571]
[1776884902459,37.93,78798.97,28.3,0.23602,0.0001,23.891]
[1776884907495,37.94,78799.35,28.3,0.23608,0.0001,23.89483]
[1776884912529,37.94,78800.79,28.3,0.23624,0.0001,23.90149]
[1776884917565,37.95,78800.55,28.3,0.23624,0.0001,23.90149]
[1776884923607,37.95,78799.43,28.3,0.23615,0.0001,23.89645]
[1776884925094,37.95,78799.43,28.3,0.23615,0.0001,23.89645]
[1776884925299,37.95,78799.43,28.3,0.23615,0.0001,23.89645]
[1776884926281,37.96,78778.63,28.3,0.234,0.0001,23.76961]
[1776884926902,37.96,78778.63,28.3,0.234,0.0001,23.76961]
[1776884930991,37.96,78788.67,28.3,0.23507,0.0001,23.83272]
[1776884931989,37.96,78788.86,28.3,0.2351,0.0001,23.83462]
[1776884932065,37.96,78788.86,28.3,0.2351,0.0001,23.83462]
[1776884932207,37.96,78788.86,28.3,0.2351,0.0001,23.83462]
[1776884932353,37.96,78788.86,28.3,0.2351,0.0001,23.83462]
[1776884932408,37.96,78786.15,28.3,0.23483,0.0001,23.81832]
[1776884932491,37.96,78786.15,28.3,0.23483,0.0001,23.81832]
[1776884933218,37.96,78756.92,28.3,0.2318,0.0001,23.63843]
[1776884933669,37.96,78756.92,28.3,0.2318,0.0001,23.63843]
[1776884933818,37.96,78756.92,28.3,0.2318,0.0001,23.63843]
[1776884935550,37.97,78747.58,28.3,0.23084,0.0001,23.58111]
[1776884936618,37.97,78748.96,28.3,0.23099,0.0001,23.59021]
[1776884936804,37.97,78748.96,28.3,0.23099,0.0001,23.59021]
[1776884937595,37.97,78749.85,28.3,0.23109,0.0001,23.59625]
[1776884939646,37.97,78747.92,28.3,0.23092,0.0001,23.58592]
[1776884939723,37.97,78742.79,28.3,0.23039,0.0001,23.55412]
[1776884941942,37.97,78745.68,28.3,0.23069,0.0001,23.57204]
[1776884944109,37.97,78746.75,28.3,0.2308,0.0001,23.57866]
[1776884949794,37.97,78744.68,28.3,0.23059,0.0001,23.56586]
[1776884951670,37.97,78744.81,28.3,0.2306,0.0001,23.56669]
[1776884956640,37.97,78747.08,28.3,0.23084,0.0001,23.58089]
[1776884956843,37.97,78747.19,28.3,0.23085,0.0001,23.58159]
[1776884961878,37.98,78748.97,28.3,0.23104,0.0001,23.59328]
[1776884964487,37.98,78752.56,28.3,0.23142,0.0001,23.61576]
[1776884964504,37.98,78752.56,28.3,0.23142,0.0001,23.61576]
[1776884964708,37.98,78752.56,28.3,0.23142,0.0001,23.61576]
[1776884965263,37.98,78752.56,28.3,0.23142,0.0001,23.61576]
[1776884965364,37.98,78765.62,28.3,0.23279,0.0001,23.69731]
[1776884967302,37.98,78772.26,28.3,0.23348,0.0001,23.73828]
[1776884969934,37.98,78759.01,28.3,0.23214,0.0001,23.65868]
[1776884974968,37.99,78752.5,28.3,0.2315,0.0001,23.61793]
[1776884978072,38.0,78751.57,28.3,0.23143,0.0001,23.61349]
[1776884978295,38.0,78751.57,28.3,0.23143,0.0001,23.61349]
[1776884983174,38.01,78759.87,28.3,0.23234,0.0001,23.66801]
[1776884985842,38.01,78758.17,28.3,0.23221,0.0001,23.65986]
[1776884991083,38.02,78759.26,28.3,0.23238,0.0001,23.67001]
[1776884993388,38.02,78759.86,28.3,0.23245,0.0001,23.67426]
[1776884997559,38.03,78770.09,28.3,0.23356,0.0001,23.73991]
[1776884997912,38.03,78770.09,28.3,0.23356,0.0001,23.73991]
[1776884997922,38.03,78770.09,28.3,0.23356,0.0001,23.73991]
[1776884998148,38.03,78770.09,28.3,0.23356,0.0001,23.73991]
[1776884999075,38.03,78776.74,28.3,0.23426,0.0001,23.78128]
[1776884999952,38.03,78783.83,28.3,0.235,0.0001,23.82524]
[1776885000676,38.04,78783.67,28.3,0.23499,0.0001,23.82461]
[1776885000961,38.04,78783.67,28.3,0.23499,0.0001,23.82461]
[1776885000985,38.04,78783.67,28.3,0.23499,0.0001,23.82461]
[1776885001181,38.04,78783.67,28.3,0.23499,0.0001,23.82461]
[1776885004775,38.04,78781.09,28.3,0.23475,0.0001,23.81011]
[1776885010218,38.04,78792.43,28.3,0.23597,0.0001,23.88156]
[1776885012285,38.05,78793.17,28.3,0.23605,0.0001,23.88637]
[1776885013636,38.05,78789.84,28.3,0.23571,0.0001,23.86652]
[1776885013703,38.05,78789.84,28.3,0.23571,0.0001,23.86652]
[1776885015972,38.05,78790.12,28.3,0.23575,0.0001,23.86885]
[1776885016326,38.05,78790.12,28.3,0.23575,0.0001,23.86885]
[1776885022541,38.06,78781.52,28.3,0.23489,0.0001,23.81831]
[1776885023578,38.06,78780.91,28.3,0.23484,0.0001,23.81493]
[1776885025711,38.06,78789.75,28.3,0.23577,0.0001,23.86984]
[1776885026405,38.06,78789.75,28.3,0.23577,0.0001,23.86984]
[1776885034074,38.07,78783.59,28.3,0.23515,0.0001,23.83092]
[1776885039421,38.07,78785.54,28.3,0.23539,0.0001,23.84493]
[1776885041405,38.07,78785.56,28.3,0.2354,0.0001,23.84537]
[1776885042276,38.07,78789.01,28.3,0.23576,0.0001,23.86683]
[1776885047478,38.08,78799.72,28.3,0.23691,0.0001,23.93375]
[1776885050220,38.08,78797.54,28.3,0.23669,0.0001,23.92087]
[1776885054528,38.08,78784.49,28.3,0.23535,0.0001,23.84227]
[1776885059564,38.09,78789.38,28.3,0.23588,0.0001,23.87376]
[1776885064603,38.09,78793.84,28.3,0.23637,0.0001,23.90236]
[1776885069638,38.09,78799.03,28.3,0.23694,0.0001,23.93534]
[1776885071254,38.09,78799.03,28.3,0.23694,0.0001,23.93534]
[1776885074032,38.1,78797.1,28.3,0.23675,0.0001,23.92426]
[1776885079708,38.1,78790.69,28.3,0.23611,0.0001,23.88698]
[1776885081308,38.1,78790.69,28.3,0.23611,0.0001,23.88698]
[1776885081596,38.1,78790.69,28.3,0.23611,0.0001,23.88698]
[1776885082714,38.1,78802.01,28.3,0.23731,0.0001,23.95665]
[1776885082900,38.1,78802.01,28.3,0.23731,0.0001,23.95665]
[1776885082972,38.1,78808.11,28.3,0.23795,0.0001,23.99404]
[1776885088044,38.11,78814.95,28.3,0.23867,0.0001,24.03621]
[1776885093806,38.11,78813.17,28.3,0.23848,0.0001,24.02256]
[1776885095717,38.11,78813.69,28.3,0.23854,0.0001,24.02584]
[1776885100854,38.11,78812.48,28.3,0.23843,0.0001,24.01964]
[1776885106529,38.11,78807.99,28.3,0.23798,0.0001,23.99319]
[1776885115345,38.12,78806.79,28.3,0.23789,0.0001,23.98815]
[1776885117012,38.12,78813.63,28.3,0.23862,0.0001,24.03027]
[1776885117910,38.12,78812.28,28.3,0.23848,0.0001,24.02226]
[1776885123010,38.13,78807.43,28.3,0.238,0.0001,23.99413]
[1776885128048,38.13,78811.29,28.3,0.23842,0.0001,24.01875]
[1776885133083,38.13,78811.73,28.3,0.23849,0.0001,24.02249]
[1776885135213,38.13,78811.62,28.3,0.23848,0.0001,24.02203]
[1776885135397,38.13,78811.62,28.3,0.23848,0.0001,24.02203]
[1776885136104,38.14,78828.49,28.3,0.24026,0.00011,24.12487]
[1776885137934,38.14,78828.6,28.3,0.24027,0.00011,24.12571]
[1776885139059,38.14,78828.47,28.3,0.24026,0.00011,24.12502]
[1776885140278,38.14,78825.71,28.3,0.23997,0.00011,24.10838]
[1776885141925,38.14,78827.77,28.3,0.24019,0.00011,24.12107]
[1776885145651,38.14,78829.48,28.3,0.24038,0.00011,24.13174]
[1776885148882,38.14,78837.73,28.3,0.24125,0.00011,24.18201]
[1776885151534,38.14,78842.6,28.3,0.24177,0.00011,24.21153]
[1776885157253,38.14,78845.36,28.3,0.24203,0.00011,24.22456]
[1776885162288,38.14,78845.1,28.3,0.242,0.00011,24.22289]
[1776885167323,38.14,78844.04,28.3,0.24189,0.00011,24.2164]
[1776885167685,38.14,78844.04,28.3,0.24189,0.00011,24.2164]
[1776885169125,38.14,78844.26,28.3,0.24191,0.00011,24.21772]
[1776885169266,38.14,78844.26,28.3,0.24191,0.00011,24.21772]
[1776885169342,38.14,78844.26,28.3,0.24191,0.00011,24.21772]
[1776885169363,38.14,78844.26,28.3,0.24191,0.00011,24.21772]
[1776885169426,38.14,78844.26,28.3,0.24191,0.00011,24.21772]
[1776885170752,38.14,78830.65,28.3,0.24048,0.00011,24.13543]
[1776885171356,38.14,78818.62,28.3,0.23922,0.0001,24.06247]
[1776885174221,38.14,78817.63,28.3,0.23912,0.0001,24.05686]
[1776885174692,38.14,78817.63,28.3,0.23912,0.0001,24.05686]
[1776885176478,38.14,78812.18,28.3,0.23855,0.0001,24.02406]
[1776885180387,38.14,78816.91,28.3,0.23906,0.0001,24.05352]
[1776885181011,38.14,78817.69,28.3,0.23915,0.0001,24.0584]
[1776885182059,38.14,78814.89,28.3,0.23886,0.0001,24.04154]
[1776885183501,38.15,78814.37,28.3,0.23881,0.0001,24.03857]
[1776885186486,38.15,78817.03,28.3,0.23909,0.0001,24.0553]
[1776885187675,38.15,78819.25,28.3,0.23933,0.0001,24.06895]
[1776885187906,38.15,78824.76,28.3,0.23991,0.00011,24.10254]
[1776885189992,38.15,78827.98,28.3,0.24026,0.00011,24.12229]
[1776885190871,38.15,78834.12,28.3,0.2409,0.00011,24.15958]
[1776885191066,38.15,78834.12,28.3,0.2409,0.00011,24.15958]
[1776885192624,38.15,78835.17,28.3,0.24102,0.00011,24.166]
[1776885192643,38.15,78836.71,28.3,0.24118,0.00011,24.17538]
[1776885192901,38.15,78836.71,28.3,0.24118,0.00011,24.17538]
[1776885193516,38.15,78835.42,28.3,0.24104,0.00011,24.16764]
[1776885194948,38.15,78834.69,28.3,0.24097,0.00011,24.16329]
[1776885198602,38.15,78833.96,28.3,0.2409,0.00011,24.15911]
[1776885201108,38.15,78839.56,28.3,0.24149,0.00011,24.19319]
[1776885201112,38.15,78839.56,28.3,0.24149,0.00011,24.19319]
[1776885201581,38.15,78839.56,28.3,0.24149,0.00011,24.19319]
[1776885201642,38.15,78839.56,28.3,0.24149,0.00011,24.19319]
[1776885201991,38.15,78840.22,28.3,0.24156,0.00011,24.19723]
[1776885202935,38.15,78840.92,28.3,0.24163,0.00011,24.2015]
[1776885208346,38.15,78837.8,28.3,0.24131,0.00011,24.18282]
[1776885213656,38.15,78833.96,28.3,0.24089,0.00011,24.15629]
[1776885218693,38.15,78828.53,28.3,0.24032,0.00011,24.12368]
[1776885219984,38.15,78831.1,28.3,0.24059,0.00011,24.1393]
[1776885225742,38.15,78835.4,28.3,0.24105,0.00011,24.16542]
[1776885230777,38.15,78837.4,28.3,0.24126,0.00011,24.17746]
[1776885234963,38.15,78837.42,28.3,0.24126,0.00011,24.17752]
[1776885235347,38.15,78837.42,28.3,0.24126,0.00011,24.17752]
[1776885236943,38.15,78851.8,28.3,0.24277,0.00011,24.26422]
[1776885238458,38.15,78854.15,28.3,0.24302,0.00011,24.27826]
[1776885240268,38.15,78854.4,28.3,0.24304,0.00011,24.27948]
[1776885240360,38.15,78854.4,28.3,0.24304,0.00011,24.27948]
[1776885240868,38.15,78853.98,28.3,0.24299,0.00011,24.27667]
[1776885242031,38.15,78862.17,28.3,0.24382,0.00011,24.32403]
[1776885242700,38.15,78862.17,28.3,0.24382,0.00011,24.32403]
[1776885251924,38.13,78852.22,28.3,0.24265,0.00011,24.25754]
[1776885256959,38.12,78851.19,28.3,0.24253,0.00011,24.25065]
[1776885260768,38.12,78851.32,28.3,0.24253,0.00011,24.25116]
[1776885264279,38.12,78847.84,28.3,0.24216,0.00011,24.22962]
[1776885270050,38.12,78848.29,28.3,0.24219,0.00011,24.23148]
[1776885275084,38.12,78846.11,28.3,0.24193,0.00011,24.21416]
[1776885278859,38.12,78846.57,28.3,0.24197,0.00011,24.21664]
[1776885281374,38.11,78854.57,28.3,0.24281,0.00011,24.2647]
[1776885281774,38.11,78854.57,28.3,0.24281,0.00011,24.2647]
[1776885281809,38.11,78854.57,28.3,0.24281,0.00011,24.2647]
[1776885282164,38.11,78854.47,28.3,0.24279,0.00011,24.2638]
[1776885283433,38.11,78862.74,28.3,0.24367,0.00011,24.31343]
[1776885283525,38.11,78877.08,28.3,0.24518,0.00011,24.39934]
[1776885284228,38.11,78877.08,28.3,0.24518,0.00011,24.39934]
[1776885284256,38.11,78877.08,28.3,0.24518,0.00011,24.39934]
[1776885285284,38.11,78877.88,28.3,0.24527,0.00011,24.40414]
[1776885285995,38.11,78877.91,28.3,0.24527,0.00011,24.40404]
[1776885286001,38.11,78877.91,28.3,0.24527,0.00011,24.40404]
[1776885286525,38.1,78877.81,28.3,0.2452,0.00011,24.40023]
[1776885288275,38.1,78876.63,28.3,0.24507,0.00011,24.39315]
[1776885294464,38.1,78875.66,28.3,0.24494,0.00011,24.386]
[1776885298677,38.1,78875.3,28.3,0.2449,0.00011,24.38377]
[1776885298778,38.1,78875.04,28.3,0.24488,0.00011,24.3822]
[1776885302847,38.1,78876.41,28.3,0.24502,0.00011,24.39011]
[1776885303286,38.1,78880.2,28.3,0.24542,0.00011,24.41276]
[1776885305795,38.1,78882.33,28.3,0.24564,0.00011,24.42544]
[1776885306492,38.1,78881.13,28.3,0.24551,0.00011,24.41824]
[1776885306541,38.09,78873.23,28.3,0.24466,0.00011,24.36996]
[1776885306865,38.09,78873.23,28.3,0.24466,0.00011,24.36996]
[1776885307316,38.09,78862.45,28.3,0.24351,0.00011,24.30509]
[1776885312352,38.09,78857.71,28.3,0.24301,0.00011,24.27647]
[1776885315557,38.09,78856.29,28.3,0.24286,0.00011,24.26791]
[1776885321002,38.09,78850.4,28.3,0.24224,0.00011,24.2325]
[1776885323025,38.09,78849.99,28.3,0.2422,0.00011,24.23009]
[1776885327035,38.09,78859.6,28.3,0.24322,0.00011,24.28813]
[1776885327497,38.09,78859.6,28.3,0.24322,0.00011,24.28813]
[1776885327519,38.09,78859.6,28.3,0.24322,0.00011,24.28813]
[1776885327680,38.09,78859.6,28.3,0.24322,0.00011,24.28813]
[1776885327775,38.09,78871.23,28.3,0.24445,0.00011,24.35812]
[1776885328585,38.09,78871.23,28.3,0.24445,0.00011,24.35812]
[1776885328647,38.09,78882.05,28.3,0.2456,0.00011,24.42306]
[1776885334124,38.09,78878.94,28.3,0.24524,0.00011,24.40032]
[1776885339543,38.09,78875.58,28.3,0.24487,0.00011,24.37983]
[1776885343074,38.09,78874.81,28.3,0.24479,0.00011,24.37505]
[1776885343093,38.09,78874.81,28.3,0.24479,0.00011,24.37505]
[1776885343098,38.09,78874.81,28.3,0.24479,0.00011,24.37505]
[1776885343105,38.09,78874.81,28.3,0.24479,0.00011,24.37505]
[1776885343348,38.09,78874.81,28.3,0.24479,0.00011,24.37505]
[1776885343596,38.09,78874.81,28.3,0.24479,0.00011,24.37505]
[1776885344675,38.09,78895.53,28.3,0.247,0.00011,24.4992]
[1776885350037,38.09,78897.81,28.3,0.24723,0.00011,24.51219]
[1776885355654,38.09,78900.81,28.3,0.24753,0.00011,24.52931]
[1776885358708,38.08,78901.88,28.3,0.24764,0.00011,24.5354]
[1776885358721,38.08,78901.88,28.3,0.24764,0.00011,24.5354]
[1776885358937,38.08,78904.81,28.3,0.24795,0.00011,24.55274]
[1776885359180,38.08,78904.81,28.3,0.24795,0.00011,24.55274]
[1776885360048,38.08,78910.63,28.3,0.24857,0.00011,24.58729]
[1776885360644,38.08,78910.63,28.3,0.24857,0.00011,24.58729]
[1776885361012,38.08,78912.23,28.3,0.24874,0.00011,24.59662]
[1776885365605,38.08,78912.95,28.3,0.2488,0.00011,24.60004]
[1776885368133,38.08,78906.24,28.3,0.24807,0.00011,24.55944]
[1776885371678,38.08,78900.47,28.3,0.24745,0.00011,24.52455]
[1776885372048,38.08,78897.48,28.3,0.24712,0.00011,24.50655]
[1776885373042,38.08,78896.65,28.3,0.24703,0.00011,24.50148]
[1776885374097,38.08,78894.38,28.3,0.24679,0.00011,24.48781]
[1776885379826,38.07,78902.43,28.3,0.24763,0.00011,24.53518]
[1776885384863,38.07,78903.02,28.3,0.24768,0.00011,24.53801]
[1776885389899,38.07,78909.27,28.3,0.24834,0.00011,24.57456]
[1776885390604,38.07,78909.27,28.3,0.24834,0.00011,24.57456]
[1776885391956,38.07,78908.61,28.3,0.24824,0.00011,24.56664]
[1776885394411,38.07,78906.32,28.3,0.24799,0.00011,24.55279]
[1776885399071,38.06,78908.92,28.3,0.24825,0.00011,24.56743]
[1776885400797,38.06,78911.93,28.3,0.24857,0.00011,24.5852]
[1776885401545,38.06,78910.69,28.3,0.24843,0.00011,24.57742]
[1776885402905,38.06,78909.73,28.3,0.24832,0.00011,24.57151]
[1776885407053,38.06,78908.22,28.3,0.24815,0.00011,24.5618]
[1776885407946,38.06,78908.66,28.3,0.24819,0.00011,24.56425]
[1776885408145,38.06,78908.66,28.3,0.24819,0.00011,24.56425]
[1776885408483,38.06,78908.66,28.3,0.24819,0.00011,24.56425]
[1776885408493,38.06,78908.66,28.3,0.24819,0.00011,24.56425]
[1776885408514,38.06,78908.66,28.3,0.24819,0.00011,24.56425]
[1776885410466,38.06,78902.59,28.3,0.24754,0.00011,24.52765]
[1776885410467,38.06,78902.59,28.3,0.24754,0.00011,24.52765]
[1776885410666,38.06,78902.59,28.3,0.24754,0.00011,24.52765]
[1776885415699,38.06,78902.03,28.3,0.24747,0.00011,24.52368]
[1776885420634,38.05,78909.63,28.3,0.24826,0.00011,24.56826]
[1776885420696,38.05,78909.63,28.3,0.24826,0.00011,24.56826]
[1776885421123,38.05,78910.11,28.3,0.24831,0.00011,24.57074]
[1776885421163,38.05,78910.11,28.3,0.24831,0.00011,24.57074]
[1776885422727,38.05,78914.31,28.3,0.24875,0.00011,24.59558]
[1776885422740,38.05,78914.31,28.3,0.24875,0.00011,24.59558]
[1776885424673,38.05,78928.84,28.3,0.25031,0.00011,24.68179]
[1776885424684,38.05,78928.84,28.3,0.25031,0.00011,24.68179]
[1776885424727,38.05,78929.0,28.3,0.25032,0.00011,24.68215]
[1776885425884,38.05,78929.0,28.3,0.25032,0.00011,24.68215]
[1776885426783,38.05,78927.78,28.3,0.25019,0.00011,24.67511]
[1776885429617,38.05,78927.25,28.3,0.25014,0.00011,24.67239]
[1776885431029,38.05,78927.92,28.3,0.25022,0.00011,24.67683]
[1776885434215,38.05,78929.04,28.3,0.25036,0.00011,24.68417]
[1776885434293,38.05,78929.04,28.3,0.25036,0.00011,24.68417]
[1776885434404,38.05,78929.04,28.3,0.25036,0.00011,24.68417]
[1776885434444,38.06,78928.15,28.3,0.25026,0.00011,24.67912]
[1776885435231,38.06,78928.15,28.3,0.25026,0.00011,24.67912]
[1776885436045,38.05,78918.42,28.3,0.24921,0.00011,24.6208]
[1776885439038,38.05,78907.7,28.3,0.24805,0.00011,24.55658]
[1776885441574,38.05,78904.64,28.3,0.24772,0.00011,24.53805]
[1776885441736,38.05,78904.64,28.3,0.24772,0.00011,24.53805]
[1776885441754,38.05,78904.64,28.3,0.24772,0.00011,24.53805]
[1776885442677,38.05,78904.11,28.3,0.24766,0.00011,24.53465]
[1776885443476,38.05,78901.55,28.3,0.24738,0.00011,24.51925]
[1776885443717,38.05,78901.55,28.3,0.24738,0.00011,24.51925]
[1776885443819,38.05,78888.59,28.3,0.246,0.00011,24.44161]
[1776885449316,38.05,78893.89,28.3,0.24656,0.00011,24.47324]
[1776885454351,38.05,78891.31,28.3,0.24626,0.00011,24.45408]
[1776885457526,38.05,78892.0,28.3,0.24634,0.00011,24.45824]
[1776885459429,38.05,78887.92,28.3,0.2459,0.00011,24.43379]
[1776885460407,38.05,78885.48,28.3,0.24564,0.00011,24.41924]
[1776885461370,38.05,78885.07,28.3,0.2456,0.00011,24.41678]
[1776885462527,38.05,78883.05,28.3,0.24538,0.00011,24.40471]
[1776885467477,38.05,78883.98,28.3,0.24549,0.00011,24.41063]
[1776885473484,38.05,78883.79,28.3,0.24548,0.00011,24.41]
[1776885475257,38.05,78882.82,28.3,0.24538,0.00011,24.40425]
[1776885477123,38.05,78876.2,28.3,0.24468,0.00011,24.36462]
[1776885477720,38.05,78876.2,28.3,0.24468,0.00011,24.36462]
[1776885479700,38.06,78880.26,28.3,0.24511,0.00011,24.38927]
[1776885485568,38.06,78880.23,28.3,0.24512,0.00011,24.3897]
[1776885488344,38.06,78877.42,28.3,0.24483,0.00011,24.37311]
[1776885494877,38.06,78874.79,28.3,0.24456,0.00011,24.35789]
[1776885494964,38.06,78874.79,28.3,0.24456,0.00011,24.35789]
[1776885495292,38.06,78874.0,28.3,0.24448,0.00011,24.35324]
[1776885496028,38.06,78874.0,28.3,0.24448,0.00011,24.35324]
[1776885495729,38.06,78896.9,28.3,0.24692,0.00011,24.49068]
[1776885496433,38.06,78896.9,28.3,0.24692,0.00011,24.49068]
[1776885496521,38.06,78896.9,28.3,0.24692,0.00011,24.49068]
[1776885496646,38.06,78911.93,28.3,0.24853,0.00011,24.58058]
[1776885497653,38.06,78911.56,28.3,0.24849,0.00011,24.57824]
[1776885498597,38.06,78911.56,28.3,0.24849,0.00011,24.57824]
[1776885499163,38.06,78913.31,28.3,0.24867,0.00011,24.58856]
[1776885500015,38.06,78913.31,28.3,0.24867,0.00011,24.58856]
[1776885501684,38.06,78911.94,28.3,0.24852,0.00011,24.58014]
[1776885501943,38.06,78911.94,28.3,0.24852,0.00011,24.58014]
[1776885503314,38.06,78912.12,28.3,0.24854,0.00011,24.58097]
[1776885507451,38.06,78911.57,28.3,0.24847,0.00011,24.57718]
[1776885509655,38.06,78907.41,28.3,0.24802,0.00011,24.5521]
[1776885513202,38.05,78912.41,28.3,0.24852,0.00011,24.57783]
[1776885514903,38.05,78914.44,28.3,0.24874,0.00011,24.58979]
[1776885516440,38.05,78916.98,28.3,0.249,0.00011,24.60461]
[1776885517798,38.05,78914.47,28.3,0.24873,0.00011,24.58947]
[1776885520003,38.05,78910.28,28.3,0.24827,0.00011,24.56415]
[1776885520480,38.05,78911.23,28.3,0.24837,0.00011,24.56967]
[1776885522123,38.05,78909.83,28.3,0.24822,0.00011,24.561]
[1776885527176,38.05,78906.36,28.3,0.24783,0.00011,24.53959]
[1776885527525,38.05,78906.36,28.3,0.24783,0.00011,24.53959]
[1776885529082,38.05,78904.98,28.3,0.24768,0.00011,24.5312]
[1776885529102,38.05,78904.36,28.3,0.24761,0.00011,24.52735]
[1776885529142,38.05,78904.36,28.3,0.24761,0.00011,24.52735]
[1776885529145,38.05,78904.36,28.3,0.24761,0.00011,24.52735]
[1776885529161,38.05,78904.36,28.3,0.24761,0.00011,24.52735]
[1776885529651,38.05,78904.36,28.3,0.24761,0.00011,24.52735]
[1776885534912,38.04,78897.73,28.3,0.24689,0.00011,24.48699]
[1776885539947,38.04,78898.57,28.3,0.24697,0.00011,24.49142]
[1776885541731,38.04,78897.86,28.3,0.24689,0.00011,24.48704]
[1776885541850,38.04,78897.86,28.3,0.24689,0.00011,24.48704]
[1776885541866,38.04,78897.86,28.3,0.24689,0.00011,24.48704]
[1776885541977,38.04,78897.86,28.3,0.24689,0.00011,24.48704]
[1776885542103,38.04,78897.86,28.3,0.24689,0.00011,24.48704]
[1776885542111,38.04,78897.86,28.3,0.24689,0.00011,24.48704]
[1776885542155,38.04,78897.86,28.3,0.24689,0.00011,24.48704]
[1776885541984,38.04,78913.12,28.3,0.24852,0.00011,24.57814]
[1776885542408,38.04,78913.12,28.3,0.24852,0.00011,24.57814]
[1776885542542,38.04,78913.12,28.3,0.24852,0.00011,24.57814]
[1776885542765,38.04,78913.12,28.3,0.24852,0.00011,24.57814]
[1776885543008,38.04,78913.12,28.3,0.24852,0.00011,24.57814]
[1776885543073,38.04,78931.36,28.3,0.25048,0.00011,24.68673]
[1776885543389,38.04,78931.36,28.3,0.25048,0.00011,24.68673]
[1776885543672,38.04,78931.36,28.3,0.25048,0.00011,24.68673]
[1776885543992,38.04,78933.01,28.3,0.25066,0.00011,24.69648]
[1776885544259,38.04,78933.01,28.3,0.25066,0.00011,24.69648]
[1776885544357,38.04,78933.01,28.3,0.25066,0.00011,24.69648]
[1776885545007,38.04,78933.01,28.3,0.25066,0.00011,24.69648]
[1776885545326,38.04,78930.52,28.3,0.2504,0.00011,24.68184]
[1776885546015,38.04,78930.52,28.3,0.2504,0.00011,24.68184]
[1776885546690,38.04,78930.22,28.3,0.25037,0.00011,24.68022]
[1776885547108,38.04,78930.22,28.3,0.25037,0.00011,24.68022]
[1776885548991,38.04,78930.64,28.3,0.25042,0.00011,24.68304]
[1776885554072,38.06,78931.21,28.3,0.25057,0.00011,24.69133]
[1776885556943,38.07,78931.23,28.3,0.25063,0.00011,24.69422]
[1776885557094,38.07,78931.51,28.3,0.25068,0.00011,24.6972]
[1776885562129,38.07,78933.01,28.3,0.25083,0.00011,24.70512]
[1776885564363,38.07,78933.02,28.3,0.25083,0.00011,24.70512]
[1776885564712,38.07,78933.02,28.3,0.25083,0.00011,24.70512]
[1776885564873,38.07,78933.02,28.3,0.25083,0.00011,24.70512]
[1776885564951,38.07,78933.07,28.3,0.25083,0.00011,24.70553]
[1776885565182,38.07,78933.07,28.3,0.25083,0.00011,24.70553]
[1776885565280,38.07,78933.07,28.3,0.25083,0.00011,24.70553]
[1776885565475,38.07,78933.07,28.3,0.25083,0.00011,24.70553]
[1776885565503,38.07,78952.35,28.3,0.25292,0.00011,24.81961]
[1776885566156,38.07,78967.1,28.3,0.25451,0.00011,24.90647]
[1776885568357,38.07,78964.99,28.3,0.25427,0.00011,24.89317]
[1776885569406,38.06,78963.25,28.3,0.25406,0.00011,24.88224]
[1776885572403,38.06,78964.06,28.3,0.25413,0.00011,24.88331]
[1776885573382,38.06,78963.65,28.3,0.25408,0.00011,24.88086]
[1776885574214,38.06,78949.8,28.3,0.25258,0.00011,24.79915]
[1776885575670,38.06,78949.8,28.3,0.25258,0.00011,24.79915]
[1776885578554,38.06,78947.45,28.3,0.25233,0.00011,24.78549]
[1776885579150,38.07,78945.52,28.3,0.25213,0.00011,24.77426]
[1776885585041,38.07,78942.63,28.3,0.25182,0.00011,24.75742]
[1776885588776,38.07,78949.07,28.3,0.25252,0.00011,24.79554]
[1776885588877,38.07,78948.47,28.3,0.25245,0.00011,24.792]
[1776885589646,38.07,78948.47,28.3,0.25245,0.00011,24.792]
[1776885591944,38.07,78953.7,28.3,0.25302,0.00011,24.82295]
[1776885595537,38.07,78952.98,28.3,0.25294,0.00011,24.81886]
[1776885601405,38.07,78950.17,28.3,0.25265,0.00011,24.80266]
[1776885606440,38.07,78957.82,28.3,0.25348,0.00011,24.84798]
[1776885611475,38.07,78957.24,28.3,0.25342,0.00011,24.8447]
[1776885613838,38.07,78957.56,28.3,0.25345,0.00011,24.84662]
[1776885614473,38.07,78958.41,28.3,0.25355,0.00011,24.85168]
[1776885614654,38.07,78958.41,28.3,0.25355,0.00011,24.85168]
[1776885614956,38.07,78977.23,28.3,0.25559,0.00011,24.96224]
[1776885616543,38.07,78982.89,28.3,0.25621,0.00011,24.99541]
[1776885617585,38.07,78983.93,28.3,0.25632,0.00011,25.00138]
[1776885620786,38.07,78983.63,28.3,0.25628,0.00011,24.99929]
[1776885620888,38.07,78983.63,28.3,0.25628,0.00011,24.99929]
[1776885621041,38.07,78983.63,28.3,0.25628,0.00011,24.99929]
[1776885621873,38.07,78998.63,28.3,0.25791,0.00011,25.08672]
[1776885622985,38.07,78998.63,28.3,0.25791,0.00011,25.08672]
[1776885623995,38.07,79001.26,28.3,0.25819,0.00011,25.10166]
[1776885626098,38.06,79002.05,28.3,0.25827,0.00011,25.10606]
[1776885627110,38.06,79002.67,28.3,0.25833,0.00011,25.10928]
[1776885631663,38.06,78995.97,28.3,0.25758,0.00011,25.06944]
[1776885631887,38.06,78995.97,28.3,0.25758,0.00011,25.06944]
[1776885632389,38.06,78996.11,28.3,0.25757,0.00011,25.06636]
[1776885632648,38.06,78984.86,28.3,0.25634,0.00011,25.00059]
[1776885635669,38.06,78970.93,28.3,0.25482,0.00011,24.91858]
[1776885636403,38.06,78970.93,28.3,0.25482,0.00011,24.91858]
[1776885639456,38.06,78959.97,28.3,0.25363,0.00011,24.85408]
[1776885644733,38.06,78957.83,28.3,0.25341,0.00011,24.84187]
[1776885647436,38.06,78960.6,28.3,0.25371,0.00011,24.85834]
[1776885652789,38.06,78959.57,28.3,0.25361,0.00011,24.85265]
[1776885657824,38.06,78961.03,28.3,0.25377,0.00011,24.86165]
[1776885663213,38.06,78960.94,28.3,0.25377,0.00011,24.86131]
[1776885672929,38.07,78966.51,28.3,0.25438,0.00011,24.89466]
[1776885677963,38.07,78963.68,28.3,0.25408,0.00011,24.87821]
[1776885681265,38.07,78963.68,28.3,0.25408,0.00011,24.87821]
[1776885681495,38.07,78968.33,28.3,0.25459,0.00011,24.9057]
[1776885682121,38.07,78979.73,28.3,0.25583,0.00011,24.97264]
[1776885684236,38.07,78983.55,28.3,0.25624,0.00011,24.99496]
[1776885687217,38.07,78985.74,28.3,0.25647,0.00011,25.00754]
[1776885697113,38.06,78983.76,28.3,0.25622,0.00011,24.99164]
[1776885703155,38.06,78984.07,28.3,0.25625,0.00011,24.99309]
[1776885708190,38.06,78984.43,28.3,0.25628,0.00011,24.9949]
[1776885713225,38.06,78981.35,28.3,0.25594,0.00011,24.97658]
[1776885716245,38.06,78971.35,28.3,0.25485,0.00011,24.91783]
[1776885716932,38.06,78971.35,28.3,0.25485,0.00011,24.91783]
[1776885721129,38.06,78987.84,28.3,0.25664,0.00011,25.01434]
[1776885723536,38.06,78986.83,28.3,0.25653,0.00011,25.00821]
[1776885727278,38.06,78986.84,28.3,0.25653,0.00011,25.00813]
[1776885730264,38.06,78987.38,28.3,0.25658,0.00011,25.01107]
[1776885735380,38.06,78988.62,28.3,0.25671,0.00011,25.01774]
[1776885740416,38.05,78990.51,28.3,0.2569,0.00011,25.02833]
[1776885745453,38.05,78991.35,28.3,0.25698,0.00011,25.03273]
[1776885749426,38.05,78992.03,28.3,0.25705,0.00011,25.0364]
[1776885754516,38.05,78998.47,28.3,0.25772,0.00011,25.06964]
[1776885755764,38.05,78998.47,28.3,0.25772,0.00011,25.06964]
[1776885757765,38.05,78997.34,28.3,0.25759,0.00011,25.06279]
[1776885757777,38.05,78997.34,28.3,0.25759,0.00011,25.06279]
[1776885757947,38.05,78997.34,28.3,0.25759,0.00011,25.06279]
[1776885758144,38.05,78997.34,28.3,0.25759,0.00011,25.06279]
[1776885758354,38.05,78997.34,28.3,0.25759,0.00011,25.06279]
[1776885758384,38.05,78995.9,28.3,0.25743,0.00011,25.05425]
[1776885758688,38.05,78995.9,28.3,0.25743,0.00011,25.05425]
[1776885758878,38.05,78975.52,28.3,0.25521,0.00011,24.93477]
[1776885760317,38.05,78975.52,28.3,0.25521,0.00011,24.93477]
[1776885761423,38.05,78966.59,28.3,0.25424,0.00011,24.88233]
[1776885761792,38.05,78966.59,28.3,0.25424,0.00011,24.88233]
[1776885763092,38.05,78966.44,28.3,0.25422,0.00011,24.88157]
[1776885764521,38.05,78958.75,28.3,0.25339,0.00011,24.83631]
[1776885764658,38.05,78958.75,28.3,0.25339,0.00011,24.83631]
[1776885766180,38.05,78956.15,28.3,0.25311,0.00011,24.82121]
[1776885766187,38.05,78956.15,28.3,0.25311,0.00011,24.82121]
[1776885770813,38.05,78958.78,28.3,0.25341,0.00011,24.83719]
[1776885773102,38.05,78957.56,28.3,0.25328,0.00011,24.83024]
[1776885776898,38.05,78954.95,28.3,0.25301,0.00011,24.8154]
[1776885776910,38.05,78955.01,28.3,0.25302,0.00011,24.8159]
[1776885782366,38.05,78954.09,28.3,0.25293,0.00011,24.81093]
[1776885787828,38.06,78950.55,28.3,0.25255,0.00011,24.79038]
[1776885788023,38.06,78948.6,28.3,0.25234,0.00011,24.77904]
[1776885789131,38.06,78948.6,28.3,0.25234,0.00011,24.77904]
[1776885790028,38.06,78953.94,28.3,0.25292,0.00011,24.81073]
[1776885790046,38.06,78954.47,28.3,0.25298,0.00011,24.81399]
[1776885791706,38.06,78952.49,28.3,0.25277,0.00011,24.80238]
[1776885791777,38.06,78951.98,28.3,0.25271,0.00011,24.79936]
[1776885797094,38.06,78956.54,28.3,0.25322,0.00011,24.82681]
[1776885798534,38.06,78951.72,28.3,0.2527,0.00011,24.7986]
[1776885798544,38.06,78951.72,28.3,0.2527,0.00011,24.7986]
[1776885801052,38.06,78964.61,28.3,0.2541,0.00011,24.8749]
[1776885801655,38.06,78966.02,28.3,0.25426,0.00011,24.8834]
[1776885804255,38.06,78965.43,28.3,0.2542,0.00011,24.88]
[1776885806566,38.06,78972.04,28.3,0.25492,0.00011,24.9191]
[1776885807734,38.06,78973.15,28.3,0.25504,0.00011,24.92567]
[1776885807823,38.06,78973.15,28.3,0.25504,0.00011,24.92567]
[1776885808260,38.06,78984.82,28.3,0.25631,0.00011,24.99419]
[1776885809800,38.06,78988.71,28.3,0.25674,0.00011,25.01695]
[1776885810209,38.06,78988.71,28.3,0.25674,0.00011,25.01695]
[1776885810596,38.06,78988.92,28.3,0.25676,0.00011,25.01809]
[1776885813998,38.06,78987.31,28.3,0.25656,0.00011,25.00499]
[1776885816976,38.06,78984.43,28.3,0.25624,0.00011,24.98797]
[1776885817927,38.06,78980.84,28.3,0.25585,0.00011,24.96685]
[1776885818672,38.06,78979.9,28.3,0.25575,0.00011,24.96134]
[1776885824002,38.06,78982.5,28.3,0.25603,0.00011,24.97639]
[1776885829036,38.06,78983.06,28.3,0.25608,0.00011,24.97943]
[1776885834071,38.06,78983.7,28.3,0.25615,0.00011,24.98289]
[1776885839157,38.06,78983.32,28.3,0.2561,0.00011,24.98034]
[1776885839432,38.06,78983.32,28.3,0.2561,0.00011,24.98034]
[1776885841957,38.06,78987.25,28.3,0.25652,0.00011,25.0032]
[1776885844509,38.06,78985.09,28.3,0.25628,0.00011,24.99031]
[1776885844926,38.06,78985.09,28.3,0.25628,0.00011,24.99031]
[1776885848021,38.06,78971.94,28.3,0.25485,0.00011,24.91308]
[1776885851007,38.06,78973.73,28.3,0.25505,0.00011,24.92361]
[1776885854249,38.06,78987.73,28.3,0.25657,0.00011,25.00562]
[1776885859284,38.05,78986.31,28.3,0.25641,0.00011,24.99689]
[1776885864320,38.05,78986.99,28.3,0.25647,0.00011,25.0005]
[1776885869355,38.05,78986.41,28.3,0.2564,0.00011,24.99674]
[1776885875398,38.05,78978.68,28.3,0.25553,0.00011,24.94765]
[1776885880435,38.05,78979.95,28.3,0.25567,0.00011,24.95506]
[1776885885470,38.05,78986.13,28.3,0.25634,0.00011,24.99108]
[1776885890505,38.05,78988.15,28.3,0.25656,0.00011,25.00266]
[1776885895540,38.05,78990.76,28.3,0.25684,0.00011,25.01763]
[1776885900352,38.05,78989.18,28.3,0.25666,0.00011,25.00818]
[1776885900776,38.05,79004.88,28.3,0.25837,0.00011,25.09975]
[1776885906617,38.04,79009.23,28.3,0.25883,0.00011,25.12411]
[1776885910257,38.04,79008.62,28.3,0.25876,0.00011,25.12024]
[1776885915680,38.04,79007.68,28.3,0.25863,0.00011,25.11372]
[1776885920714,38.04,79009.57,28.3,0.25883,0.00011,25.12401]
[1776885923404,38.04,79009.39,28.3,0.2588,0.00011,25.12282]
[1776885923429,38.04,79009.39,28.3,0.2588,0.00011,25.12282]
[1776885923953,38.04,79023.48,28.3,0.26034,0.00011,25.20442]
[1776885927137,38.03,79032.17,28.3,0.26129,0.00011,25.25429]
[1776885931579,38.03,79028.93,28.3,0.26091,0.00011,25.23431]
[1776885936831,38.03,79030.57,28.3,0.26104,0.00011,25.23899]
[1776885939132,38.02,79041.24,28.3,0.2622,0.00011,25.29997]
[1776885941008,38.02,79042.08,28.3,0.26229,0.00011,25.30455]
[1776885946488,38.02,79040.35,28.3,0.26208,0.00011,25.2935]
[1776885950272,38.01,79043.12,28.3,0.26236,0.00011,25.30815]
[1776885950306,38.01,79043.12,28.3,0.26236,0.00011,25.30815]
[1776885950398,38.01,79042.18,28.3,0.26225,0.00011,25.30245]
[1776885952071,38.01,79043.95,28.3,0.26244,0.00011,25.31266]
[1776885953006,38.01,79044.37,28.3,0.26248,0.00011,25.31465]
[1776885957209,38.01,79046.88,28.3,0.26274,0.00011,25.32845]
[1776885958921,38.01,79052.61,28.3,0.26337,0.00011,25.36101]
[1776885961429,38.01,79053.94,28.3,0.26351,0.00011,25.36816]
[1776885961496,38.01,79053.94,28.3,0.26351,0.00011,25.36816]
[1776885962957,38.0,79058.54,28.3,0.264,0.00011,25.39416]
[1776885963193,38.0,79058.54,28.3,0.264,0.00011,25.39416]
[1776885963213,38.0,79058.54,28.3,0.264,0.00011,25.39416]
[1776885964029,38.0,79075.38,28.3,0.26587,0.00011,25.49082]
[1776885965257,38.0,79075.38,28.3,0.26587,0.00011,25.49082]
[1776885970380,38.0,79073.45,28.3,0.26566,0.00011,25.47974]
[1776885976119,38.0,79074.21,28.3,0.26574,0.00011,25.48409]
[1776885978133,38.0,79074.03,28.3,0.26572,0.00011,25.48303]
[1776885979579,38.0,79074.03,28.3,0.26572,0.00011,25.48303]
[1776885979587,38.0,79074.03,28.3,0.26572,0.00011,25.48303]
[1776885979592,38.0,79074.03,28.3,0.26572,0.00011,25.48303]
[1776885979627,38.0,79075.54,28.3,0.26589,0.00011,25.49166]
[1776885979936,38.0,79075.54,28.3,0.26589,0.00011,25.49166]
[1776885980050,38.0,79075.54,28.3,0.26589,0.00011,25.49166]
[1776885981791,38.0,79091.62,28.3,0.26768,0.00011,25.58339]
[1776885983135,38.0,79092.07,28.3,0.26773,0.00011,25.58578]
[1776885985192,38.0,79092.53,28.3,0.26777,0.00011,25.58815]
[1776885990489,38.0,79087.8,28.3,0.26723,0.00011,25.56059]
[1776885990512,38.0,79087.8,28.3,0.26723,0.00011,25.56059]
[1776885991058,38.0,79085.46,28.3,0.26697,0.00011,25.54715]
[1776885991178,38.0,79085.46,28.3,0.26697,0.00011,25.54715]
[1776885991395,38.0,79085.46,28.3,0.26697,0.00011,25.54715]
[1776885991533,38.0,79085.46,28.3,0.26697,0.00011,25.54715]
[1776885991707,38.0,79081.89,28.3,0.26655,0.00011,25.52314]
[1776885992061,38.0,79081.89,28.3,0.26655,0.00011,25.52314]
[1776885992169,38.0,79081.89,28.3,0.26655,0.00011,25.52314]
[1776885992231,38.0,79068.06,28.3,0.26501,0.00011,25.44393]
[1776885993454,38.0,79068.06,28.3,0.26501,0.00011,25.44393]
[1776885994557,38.0,79059.7,28.3,0.26408,0.00011,25.39594]
[1776885995952,38.0,79057.57,28.3,0.26385,0.00011,25.38382]
[1776885995985,38.0,79057.57,28.3,0.26385,0.00011,25.38382]
[1776885996259,38.0,79053.74,28.3,0.26342,0.00011,25.3614]
[1776885998242,38.0,79050.67,28.3,0.26307,0.00011,25.34335]
[1776886000033,37.99,79051.07,28.3,0.2631,0.00011,25.34497]
[1776886000312,37.99,79051.07,28.3,0.2631,0.00011,25.34497]
[1776886000632,37.99,79051.26,28.3,0.26312,0.00011,25.34572]
[1776886000711,37.99,79051.26,28.3,0.26312,0.00011,25.34572]
[1776886001343,37.99,79051.26,28.3,0.26312,0.00011,25.34572]
[1776886001780,37.99,79049.87,28.3,0.26296,0.00011,25.33736]
[1776886002385,37.99,79049.87,28.3,0.26296,0.00011,25.33736]
[1776886003176,37.99,79040.87,28.3,0.26196,0.00011,25.28506]
[1776886009354,37.99,79032.31,28.3,0.26098,0.00011,25.23377]
[1776886012968,37.98,79029.12,28.3,0.26061,0.00011,25.21458]
[1776886013361,37.98,79029.12,28.3,0.26061,0.00011,25.21458]
[1776886013412,37.98,79029.12,28.3,0.26061,0.00011,25.21458]
[1776886015396,37.98,79051.28,28.3,0.26304,0.00011,25.34199]
[1776886016057,37.98,79051.28,28.3,0.26304,0.00011,25.34199]
[1776886016966,37.98,79052.46,28.3,0.26316,0.00011,25.34846]
[1776886017143,37.98,79052.46,28.3,0.26316,0.00011,25.34846]
[1776886020885,37.97,79050.59,28.3,0.26293,0.00011,25.33633]
[1776886023869,37.97,79049.3,28.3,0.26277,0.00011,25.32792]
[1776886029494,37.96,79048.81,28.3,0.26268,0.00011,25.32322]
[1776886030980,37.96,79048.79,28.3,0.26267,0.00011,25.3228]
[1776886034529,37.96,79037.19,28.3,0.26136,0.00011,25.25448]
[1776886036494,37.96,79033.98,28.3,0.261,0.00011,25.23563]
[1776886041578,37.95,79031.28,28.3,0.26068,0.00011,25.21879]
[1776886046614,37.95,79033.89,28.3,0.26095,0.00011,25.23294]
[1776886051648,37.95,79034.04,28.3,0.26093,0.00011,25.22933]
[1776886056683,37.94,79033.19,28.3,0.26082,0.00011,25.22354]
[1776886060525,37.94,79046.49,28.3,0.26227,0.00011,25.30008]
[1776886066496,37.94,79046.84,28.3,0.26229,0.00011,25.30089]
[1776886068398,37.94,79051.37,28.3,0.26278,0.00011,25.32659]
[1776886072622,37.93,79050.63,28.3,0.26267,0.00011,25.32123]
[1776886072629,37.93,79049.55,28.3,0.26254,0.00011,25.31445]
[1776886077830,37.93,79049.55,28.3,0.26254,0.00011,25.31433]
[1776886082865,37.93,79050.34,28.3,0.26263,0.00011,25.31874]
[1776886087915,37.93,79048.81,28.3,0.26245,0.00011,25.30973]
[1776886093932,37.93,79049.3,28.3,0.2625,0.00011,25.31228]
[1776886093942,37.93,79042.35,28.3,0.26173,0.00011,25.272]
[1776886096346,37.93,79038.97,28.3,0.26135,0.00011,25.25213]
[1776886103005,37.92,79029.8,28.3,0.26031,0.00011,25.19716]
[1776886108172,37.92,79023.85,28.3,0.25964,0.00011,25.16184]
[1776886114082,37.92,79022.09,28.3,0.2594,0.00011,25.14706]
[1776886119118,37.91,79017.9,28.3,0.25893,0.00011,25.12206]
[1776886120521,37.91,79017.9,28.3,0.25893,0.00011,25.12206]
[1776886121370,37.91,79046.23,28.3,0.26205,0.00011,25.28656]
[1776886123121,37.91,79047.7,28.3,0.26221,0.00011,25.29481]
[1776886126498,37.91,79048.34,28.3,0.26226,0.00011,25.29769]
[1776886127113,37.91,79049.0,28.3,0.26233,0.00011,25.30096]
[1776886132226,37.9,79052.13,28.3,0.26264,0.00011,25.31769]
[1776886135443,37.9,79051.31,28.3,0.26254,0.00011,25.31237]
[1776886140454,37.9,79053.79,28.3,0.26279,0.00011,25.32525]
[1776886142501,37.89,79043.63,28.3,0.26165,0.00011,25.2658]
[1776886143347,37.89,79038.97,28.3,0.26112,0.00011,25.23822]
[1776886146007,37.89,79028.41,28.3,0.25995,0.00011,25.17638]
[1776886154377,37.88,79031.87,28.3,0.2603,0.00011,25.19509]
[1776886159414,37.88,79029.66,28.3,0.26004,0.00011,25.18128]
[1776886164592,37.88,79028.97,28.3,0.25995,0.00011,25.17668]
[1776886171499,37.88,79029.22,28.3,0.25994,0.00011,25.17345]
[1776886176539,37.87,79028.88,28.3,0.25989,0.00011,25.17094]
[1776886183583,37.87,79028.67,28.3,0.25985,0.00011,25.16875]
[1776886186503,37.87,79035.99,28.3,0.26065,0.00011,25.21114]
[1776886192645,37.87,79035.67,28.3,0.26059,0.00011,25.20827]
[1776886194797,37.87,79035.64,28.3,0.26059,0.00011,25.20795]
[1776886194803,37.87,79035.64,28.3,0.26059,0.00011,25.20795]
[1776886195249,37.87,79035.64,28.3,0.26059,0.00011,25.20795]
[1776886195667,37.87,79043.82,28.3,0.26149,0.00011,25.2556]
[1776886196954,37.87,79048.76,28.3,0.26204,0.00011,25.28445]
[1776886197222,37.87,79048.76,28.3,0.26204,0.00011,25.28445]
[1776886198028,37.87,79048.64,28.3,0.26203,0.00011,25.2839]
[1776886203723,37.87,79048.67,28.3,0.26205,0.00011,25.28489]
[1776886208758,37.87,79048.36,28.3,0.26203,0.00011,25.28376]
[1776886213793,37.87,79048.39,28.3,0.26205,0.00011,25.28455]
[1776886217399,37.88,79048.01,28.3,0.26201,0.00011,25.28258]
[1776886217592,37.88,79048.56,28.3,0.26208,0.00011,25.286]
[1776886218829,37.88,79036.78,28.3,0.26077,0.00011,25.21738]
[1776886223881,37.87,79041.22,28.3,0.26124,0.00011,25.24241]
[1776886226649,37.87,79050.83,28.3,0.2623,0.00011,25.2977]
[1776886231070,37.87,79048.88,28.3,0.26206,0.00011,25.28508]
[1776886234188,37.86,79049.01,28.3,0.26203,0.00011,25.2815]
[1776886234219,37.86,79049.01,28.3,0.26203,0.00011,25.2815]
[1776886234276,37.86,79049.4,28.3,0.26207,0.00011,25.28351]
[1776886236460,37.86,79051.01,28.3,0.26225,0.00011,25.29265]
[1776886236508,37.86,79051.01,28.3,0.26225,0.00011,25.29265]
[1776886237963,37.86,79068.57,28.3,0.26419,0.00011,25.39389]
[1776886240255,37.86,79068.49,28.3,0.26418,0.00011,25.39361]
[1776886245484,37.86,79069.5,28.3,0.2643,0.00011,25.3998]
[1776886250887,37.86,79071.78,28.3,0.26457,0.00011,25.41339]
[1776886251153,37.86,79071.78,28.3,0.26457,0.00011,25.41339]
[1776886251903,37.87,79069.59,28.3,0.26432,0.00011,25.40084]
[1776886258112,37.87,79069.23,28.3,0.2643,0.00011,25.39939]
[1776886261768,37.87,79070.72,28.3,0.26447,0.00011,25.40815]
[1776886261815,37.87,79070.72,28.3,0.26447,0.00011,25.40815]
[1776886262467,37.87,79069.62,28.3,0.26435,0.00011,25.40189]
[1776886263460,37.87,79069.75,28.3,0.26436,0.00011,25.40281]
[1776886266554,37.87,79065.29,28.3,0.26387,0.00011,25.37723]
[1776886268280,37.87,79063.63,28.3,0.26369,0.00011,25.36787]
[1776886272132,37.87,79061.53,28.3,0.26347,0.00011,25.35622]
[1776886272135,37.87,79061.53,28.3,0.26347,0.00011,25.35622]
[1776886272469,37.87,79061.53,28.3,0.26347,0.00011,25.35622]
[1776886272561,37.87,79058.85,28.3,0.26317,0.00011,25.34055]
[1776886273577,37.87,79058.85,28.3,0.26317,0.00011,25.34055]
[1776886274346,37.87,79049.92,28.3,0.26217,0.00011,25.2886]
[1776886274375,37.87,79038.34,28.3,0.26089,0.00011,25.22136]
[1776886280266,37.87,79030.59,28.3,0.26001,0.00011,25.17537]
[1776886284391,37.87,79043.97,28.3,0.26148,0.00011,25.2527]
[1776886287164,37.86,79046.8,28.3,0.26179,0.00011,25.26872]
[1776886292356,37.86,79049.43,28.3,0.26203,0.00011,25.27913]
[1776886296820,37.86,79049.06,28.3,0.26198,0.00011,25.27631]
[1776886297039,37.86,79048.83,28.3,0.26194,0.00011,25.27453]
[1776886297419,37.86,79048.83,28.3,0.26194,0.00011,25.27453]
[1776886297661,37.86,79048.83,28.3,0.26194,0.00011,25.27453]
[1776886297729,37.86,79048.83,28.3,0.26194,0.00011,25.27453]
[1776886297748,37.85,79065.39,28.3,0.26378,0.00011,25.37016]
[1776886298892,37.85,79065.39,28.3,0.26378,0.00011,25.37016]
[1776886298803,37.85,79084.3,28.3,0.26588,0.00011,25.47901]
[1776886299643,37.85,79084.3,28.3,0.26588,0.00011,25.47901]
[1776886300025,37.85,79085.22,28.3,0.26599,0.00011,25.48433]
[1776886302329,37.85,79087.1,28.3,0.2662,0.00011,25.49514]
[1776886302845,37.85,79087.1,28.3,0.2662,0.00011,25.49514]
[1776886304264,37.86,79085.01,28.3,0.26596,0.00011,25.48319]
[1776886304891,37.86,79085.01,28.3,0.26596,0.00011,25.48319]
[1776886314511,37.85,79085.33,28.3,0.26599,0.00011,25.48435]
[1776886320553,37.85,79084.67,28.3,0.2659,0.00011,25.48011]
[1776886324489,37.85,79084.14,28.3,0.26584,0.00011,25.47689]
[1776886329616,37.85,79072.79,28.3,0.26457,0.00011,25.41145]
[1776886332603,37.85,79072.79,28.3,0.26457,0.00011,25.41145]
[1776886334383,37.85,79077.25,28.3,0.26507,0.00011,25.43716]
[1776886336955,37.85,79077.42,28.3,0.26509,0.00011,25.43805]
[1776886339498,37.85,79074.14,28.3,0.26472,0.00011,25.41897]
[1776886350164,37.85,79073.76,28.3,0.26467,0.00011,25.41654]
[1776886350749,37.85,79073.76,28.3,0.26467,0.00011,25.41654]
[1776886350876,37.85,79073.76,28.3,0.26467,0.00011,25.41654]
[1776886351771,37.85,79059.11,28.3,0.263,0.00011,25.32749]
[1776886353803,37.84,79057.64,28.3,0.26283,0.00011,25.31874]
[1776886354118,37.84,79052.43,28.3,0.26225,0.00011,25.28831]
[1776886355605,37.84,79048.27,28.3,0.26178,0.00011,25.26396]
[1776886355800,37.84,79058.55,28.3,0.26292,0.00011,25.32338]
[1776886356244,37.84,79058.55,28.3,0.26292,0.00011,25.32338]
[1776886356807,37.84,79061.88,28.3,0.26329,0.00011,25.34247]
[1776886359497,37.84,79061.92,28.3,0.26328,0.00011,25.34231]
[1776886359521,37.84,79061.92,28.3,0.26328,0.00011,25.34231]
[1776886364866,37.84,79063.93,28.3,0.26351,0.00011,25.35391]
[1776886369901,37.84,79061.45,28.3,0.26323,0.00011,25.33972]
[1776886374936,37.84,79066.11,28.3,0.26375,0.00011,25.36679]
[1776886376903,37.84,79064.02,28.3,0.26352,0.00011,25.35472]
[1776886377749,37.84,79065.01,28.3,0.26363,0.00011,25.36047]
[1776886380743,37.84,79060.2,28.3,0.2631,0.00011,25.33275]
[1776886380764,37.84,79060.2,28.3,0.2631,0.00011,25.33279]
[1776886381764,37.84,79060.2,28.3,0.2631,0.00011,25.33279]
[1776886385841,37.84,79054.6,28.3,0.26247,0.00011,25.29968]
[1776886385863,37.84,79054.6,28.3,0.26247,0.00011,25.29968]
[1776886385892,37.84,79055.26,28.3,0.26253,0.00011,25.30306]
[1776886391012,37.84,79058.92,28.3,0.26293,0.00011,25.32383]
[1776886393734,37.84,79058.43,28.3,0.26287,0.00011,25.32076]
[1776886393835,37.83,79058.47,28.3,0.26287,0.00011,25.32076]
[1776886399106,37.83,79059.3,28.3,0.26293,0.00011,25.32426]
[1776886400676,37.83,79059.3,28.3,0.26293,0.00011,25.32426]
[1776886402127,37.83,79037.29,28.3,0.26048,0.00011,25.19563]
[1776886407162,37.82,79037.63,28.3,0.2605,0.00011,25.19685]
[1776886410346,37.82,79037.16,28.3,0.26044,0.00011,25.19367]
[1776886411836,37.82,79032.74,28.3,0.25995,0.00011,25.16789]
[1776886413343,37.82,79027.69,28.3,0.25937,0.00011,25.1346]
[1776886415126,37.82,79027.04,28.3,0.25929,0.00011,25.13052]
[1776886417626,37.82,79017.2,28.3,0.2582,0.00011,25.07285]
[1776886419364,37.82,79022.21,28.3,0.25875,0.00011,25.10215]
[1776886419864,37.82,79022.21,28.3,0.25875,0.00011,25.10215]
[1776886425290,37.82,79024.68,28.3,0.25902,0.00011,25.11612]
[1776886426735,37.82,79024.68,28.3,0.25902,0.00011,25.11612]
[1776886426755,37.82,79024.68,28.3,0.25902,0.00011,25.11612]
[1776886427743,37.82,79018.89,28.3,0.25838,0.00011,25.08214]
[1776886427795,37.82,79005.49,28.3,0.2569,0.00011,25.00352]
[1776886428317,37.82,78992.45,28.3,0.25547,0.00011,24.92669]
[1776886429526,37.82,78992.45,28.3,0.25547,0.00011,24.92669]
[1776886429724,37.82,78992.45,28.3,0.25547,0.00011,24.92669]
[1776886433501,37.82,78988.42,28.3,0.25505,0.00011,24.90364]
[1776886434064,37.82,78986.28,28.3,0.25481,0.00011,24.891]
[1776886434322,37.82,78986.28,28.3,0.25481,0.00011,24.891]
[1776886434395,37.82,78986.28,28.3,0.25481,0.00011,24.891]
[1776886434797,37.82,78986.28,28.3,0.25481,0.00011,24.891]
[1776886434808,37.82,78986.28,28.3,0.25481,0.00011,24.891]
[1776886434979,37.82,78986.28,28.3,0.25481,0.00011,24.891]
[1776886435084,37.82,78986.28,28.3,0.25481,0.00011,24.891]
[1776886435216,37.82,78984.53,28.3,0.25463,0.00011,24.88101]
[1776886437931,37.82,78983.99,28.3,0.25457,0.00011,24.878]
[1776886441317,37.83,78980.87,28.3,0.25425,0.00011,24.86031]
[1776886441366,37.83,78980.87,28.3,0.25425,0.00011,24.86031]
[1776886441383,37.83,78980.87,28.3,0.25425,0.00011,24.86031]
[1776886441398,37.83,78980.87,28.3,0.25425,0.00011,24.86031]
[1776886441593,37.83,78980.87,28.3,0.25425,0.00011,24.86031]
[1776886441837,37.83,78980.87,28.3,0.25425,0.00011,24.86031]
[1776886442442,37.83,78976.64,28.3,0.25379,0.00011,24.83547]
[1776886442625,37.83,78976.64,28.3,0.25379,0.00011,24.83547]
[1776886442770,37.83,78976.64,28.3,0.25379,0.00011,24.83547]
[1776886442807,37.83,78976.64,28.3,0.25379,0.00011,24.83547]
[1776886442864,37.83,78951.32,28.3,0.25104,0.00011,24.68559]
[1776886443969,37.83,78951.32,28.3,0.25104,0.00011,24.68559]
[1776886444331,37.83,78946.75,28.3,0.25055,0.00011,24.65874]
[1776886444474,37.83,78946.75,28.3,0.25055,0.00011,24.65874]
[1776886444928,37.83,78946.75,28.3,0.25055,0.00011,24.65874]
[1776886446188,37.83,78960.97,28.3,0.25211,0.00011,24.74385]
[1776886446529,37.83,78960.97,28.3,0.25211,0.00011,24.74385]
[1776886448727,37.83,78968.71,28.3,0.25296,0.00011,24.79046]
[1776886449322,37.84,78972.51,28.3,0.25339,0.00011,24.81352]
[1776886452436,37.84,78982.71,28.3,0.25451,0.00011,24.87434]
[1776886457532,37.84,78982.67,28.3,0.25452,0.00011,24.87515]
[1776886464581,37.84,78984.09,28.3,0.2547,0.00011,24.88483]
[1776886469617,37.85,78982.55,28.3,0.25455,0.00011,24.87664]
[1776886472638,37.85,78972.79,28.3,0.25348,0.00011,24.81589]
[1776886477674,37.85,78969.99,28.3,0.2532,0.00011,24.80052]
[1776886482910,37.86,78977.85,28.3,0.25408,0.00011,24.84823]
[1776886488752,37.86,78977.44,28.3,0.25406,0.00011,24.84703]
[1776886493788,37.86,78973.35,28.3,0.25363,0.00011,24.82369]
[1776886495800,37.87,78959.37,28.3,0.25211,0.00011,24.74116]
[1776886500379,37.87,78961.91,28.3,0.25241,0.00011,24.75732]
[1776886500400,37.87,78961.91,28.3,0.25241,0.00011,24.75732]
[1776886500468,37.87,78961.91,28.3,0.25241,0.00011,24.75732]
[1776886500974,37.87,78961.91,28.3,0.25241,0.00011,24.75732]
[1776886501285,37.87,78952.41,28.3,0.25138,0.00011,24.70109]
[1776886501432,37.87,78952.41,28.3,0.25138,0.00011,24.70109]
[1776886501600,37.87,78952.41,28.3,0.25138,0.00011,24.70109]
[1776886502116,37.87,78952.41,28.3,0.25138,0.00011,24.70109]
[1776886501962,37.87,78943.63,28.3,0.25043,0.00011,24.64909]
[1776886502474,37.87,78943.63,28.3,0.25043,0.00011,24.64909]
[1776886502526,37.87,78943.63,28.3,0.25043,0.00011,24.64909]
[1776886502543,37.87,78943.63,28.3,0.25043,0.00011,24.64909]
[1776886502633,37.87,78943.63,28.3,0.25043,0.00011,24.64909]
[1776886502685,37.87,78943.63,28.3,0.25043,0.00011,24.64909]
[1776886503130,37.87,78943.63,28.3,0.25043,0.00011,24.64909]
[1776886503602,37.87,78935.4,28.3,0.24954,0.00011,24.59983]
[1776886503997,37.87,78935.4,28.3,0.24954,0.00011,24.59983]
[1776886504085,37.87,78910.73,28.3,0.24688,0.00011,24.45183]
[1776886504152,37.87,78910.73,28.3,0.24688,0.00011,24.45183]
[1776886504372,37.87,78910.73,28.3,0.24688,0.00011,24.45183]
[1776886504447,37.87,78910.73,28.3,0.24688,0.00011,24.45183]
[1776886504827,37.87,78910.73,28.3,0.24688,0.00011,24.45183]
[1776886504918,37.87,78910.73,28.3,0.24688,0.00011,24.45183]
[1776886505736,37.87,78903.92,28.3,0.24615,0.00011,24.41083]
[1776886505929,37.87,78903.92,28.3,0.24615,0.00011,24.41083]
[1776886506039,37.87,78903.92,28.3,0.24615,0.00011,24.41083]
[1776886506683,37.87,78907.29,28.3,0.24651,0.00011,24.43116]
[1776886507467,37.87,78907.29,28.3,0.24651,0.00011,24.43116]
[1776886508378,37.87,78905.35,28.3,0.2463,0.00011,24.41949]
[1776886508403,37.87,78905.35,28.3,0.2463,0.00011,24.41949]
[1776886509816,37.87,78907.93,28.3,0.24658,0.00011,24.43504]
[1776886510189,37.87,78911.31,28.3,0.24694,0.00011,24.45538]
[1776886510836,37.87,78911.31,28.3,0.24694,0.00011,24.45538]
[1776886511486,37.87,78910.63,28.3,0.24687,0.00011,24.45126]
[1776886512220,37.87,78910.05,28.3,0.2468,0.00011,24.44775]
[1776886512988,37.87,78910.86,28.3,0.24689,0.00011,24.45269]
[1776886513183,37.87,78910.86,28.3,0.24689,0.00011,24.45269]
[1776886515656,37.87,78908.45,28.3,0.24664,0.00011,24.43832]
[1776886516553,37.87,78909.14,28.3,0.24671,0.00011,24.44255]
[1776886517964,37.87,78911.67,28.3,0.24699,0.00011,24.45783]
[1776886518849,37.87,78908.97,28.3,0.2467,0.00011,24.44164]
[1776886519004,37.87,78908.97,28.3,0.2467,0.00011,24.44164]
[1776886519080,37.87,78905.41,28.3,0.24631,0.00011,24.42028]
[1776886519180,37.87,78905.41,28.3,0.24631,0.00011,24.42028]
[1776886521171,37.87,78899.22,28.3,0.24565,0.00011,24.38301]
[1776886521421,37.87,78899.22,28.3,0.24565,0.00011,24.38301]
[1776886521686,37.87,78899.22,28.3,0.24565,0.00011,24.38301]
[1776886522652,37.87,78905.5,28.3,0.24633,0.00011,24.42089]
[1776886522994,37.87,78912.17,28.3,0.24704,0.00011,24.46101]
[1776886523183,37.87,78912.17,28.3,0.24704,0.00011,24.46101]
[1776886523856,37.87,78912.17,28.3,0.24704,0.00011,24.46101]
[1776886523990,37.87,78912.17,28.3,0.24704,0.00011,24.46101]
[1776886524091,37.87,78912.17,28.3,0.24704,0.00011,24.46101]
[1776886524002,37.87,78904.29,28.3,0.2462,0.00011,24.41364]
[1776886524250,37.87,78904.29,28.3,0.2462,0.00011,24.41364]
[1776886524319,37.87,78904.29,28.3,0.2462,0.00011,24.41364]
[1776886524386,37.87,78904.29,28.3,0.2462,0.00011,24.41364]
[1776886524653,37.87,78904.29,28.3,0.2462,0.00011,24.41364]
[1776886525115,37.87,78886.79,28.3,0.24432,0.00011,24.30791]
[1776886526204,37.87,78885.41,28.3,0.24417,0.00011,24.29957]
[1776886526324,37.87,78885.41,28.3,0.24417,0.00011,24.29957]
[1776886527041,37.87,78885.41,28.3,0.24417,0.00011,24.29957]
[1776886527156,37.87,78885.41,28.3,0.24417,0.00011,24.29957]
[1776886527566,37.87,78885.56,28.3,0.24419,0.00011,24.30049]
[1776886528398,37.87,78881.49,28.3,0.24375,0.00011,24.27587]
[1776886530204,37.87,78874.98,28.3,0.24306,0.00011,24.23652]
[1776886530632,37.87,78874.98,28.3,0.24306,0.00011,24.23652]
[1776886536085,37.87,78879.0,28.3,0.24347,0.00011,24.25766]
[1776886536335,37.87,78879.0,28.3,0.24347,0.00011,24.25766]
[1776886537149,37.87,78879.0,28.3,0.24347,0.00011,24.25766]
[1776886537449,37.87,78877.27,28.3,0.24329,0.00011,24.24724]
[1776886538099,37.87,78876.43,28.3,0.2432,0.00011,24.24231]
[1776886543124,37.88,78878.18,28.3,0.2434,0.00011,24.25357]
[1776886547614,37.88,78881.5,28.3,0.24377,0.00011,24.27437]
[1776886547626,37.88,78881.5,28.3,0.24377,0.00011,24.27437]
[1776886548336,37.88,78889.91,28.3,0.24467,0.00011,24.32536]
[1776886550061,37.88,78895.09,28.3,0.24523,0.00011,24.35671]
[1776886553077,37.88,78884.85,28.3,0.24413,0.00011,24.29495]
[1776886554318,37.88,78882.66,28.3,0.2439,0.00011,24.28198]
[1776886554319,37.88,78882.66,28.3,0.2439,0.00011,24.28198]
[1776886554465,37.88,78882.66,28.3,0.2439,0.00011,24.28198]
[1776886554709,37.88,78882.66,28.3,0.2439,0.00011,24.28198]
[1776886555027,37.88,78882.66,28.3,0.2439,0.00011,24.28198]
[1776886555111,37.88,78868.81,28.3,0.24243,0.00011,24.19814]
[1776886555270,37.88,78868.81,28.3,0.24243,0.00011,24.19814]
[1776886555332,37.88,78859.69,28.3,0.24146,0.00011,24.14271]
[1776886561608,37.88,78860.93,28.3,0.2416,0.00011,24.15123]
[1776886566789,37.89,78857.6,28.3,0.24127,0.00011,24.13196]
[1776886566817,37.89,78859.7,28.3,0.2415,0.00011,24.1451]
[1776886567346,37.89,78859.7,28.3,0.2415,0.00011,24.1451]
[1776886569199,37.89,78862.59,28.3,0.24181,0.00011,24.16267]
[1776886569370,37.89,78864.62,28.3,0.24203,0.00011,24.17519]
[1776886572103,37.89,78852.09,28.3,0.2407,0.00011,24.0991]
[1776886580397,37.89,78853.42,28.3,0.24086,0.00011,24.10863]
[1776886581993,37.89,78853.42,28.3,0.24086,0.00011,24.10863]
[1776886582052,37.89,78853.42,28.3,0.24086,0.00011,24.10863]
[1776886582066,37.89,78852.46,28.3,0.24077,0.00011,24.10303]
[1776886582374,37.89,78852.46,28.3,0.24077,0.00011,24.10303]
[1776886582810,37.89,78837.49,28.3,0.23918,0.00011,24.01172]
[1776886583462,37.89,78837.49,28.3,0.23918,0.00011,24.01172]
[1776886583511,37.89,78837.49,28.3,0.23918,0.00011,24.01172]
[1776886584802,37.89,78830.88,28.3,0.23849,0.00011,23.97157]
[1776886584967,37.89,78830.88,28.3,0.23849,0.00011,23.97157]
[1776886585043,37.89,78830.88,28.3,0.23849,0.00011,23.97157]
[1776886585600,37.89,78830.1,28.3,0.23841,0.00011,23.96696]
[1776886585702,37.89,78818.61,28.3,0.23719,0.00011,23.89656]
[1776886590983,37.9,78816.69,28.3,0.23701,0.00011,23.88591]
[1776886591364,37.9,78817.54,28.3,0.23709,0.00011,23.88802]
[1776886593034,37.9,78819.08,28.3,0.23725,0.00011,23.89746]
[1776886593275,37.9,78823.85,28.3,0.23776,0.00011,23.92717]
[1776886595956,37.9,78829.26,28.3,0.23834,0.00011,23.96047]
[1776886596224,37.9,78829.26,28.3,0.23834,0.00011,23.96047]
[1776886596322,37.9,78832.67,28.3,0.2387,0.00011,23.98167]
[1776886599119,37.9,78832.92,28.3,0.23873,0.00011,23.98337]
[1776886602432,37.9,78836.26,28.3,0.2391,0.00011,24.00445]
[1776886605309,37.91,78842.18,28.3,0.23973,0.00011,24.04115]
[1776886606011,37.91,78842.18,28.3,0.23973,0.00011,24.04115]
[1776886611861,37.91,78843.37,28.3,0.23987,0.00011,24.04901]
[1776886612238,37.91,78843.37,28.3,0.23987,0.00011,24.04901]
[1776886612295,37.91,78843.22,28.3,0.23986,0.00011,24.04832]
[1776886612545,37.91,78843.22,28.3,0.23986,0.00011,24.04832]
[1776886613194,37.91,78843.22,28.3,0.23986,0.00011,24.04832]
[1776886613375,37.91,78833.84,28.3,0.23887,0.00011,23.99123]
[1776886616022,37.91,78833.52,28.3,0.23884,0.00011,23.98948]
[1776886616744,37.91,78833.18,28.3,0.23881,0.00011,23.98777]
[1776886616785,37.91,78833.18,28.3,0.23881,0.00011,23.98777]
[1776886617656,37.91,78818.44,28.3,0.23726,0.00011,23.89775]
[1776886622691,37.92,78817.05,28.3,0.23714,0.00011,23.8907]
[1776886623274,37.92,78817.05,28.3,0.23714,0.00011,23.8907]
[1776886624493,37.92,78817.55,28.3,0.2372,0.00011,23.89406]
[1776886628633,37.92,78820.8,28.3,0.23756,0.00011,23.91511]
[1776886630246,37.92,78822.81,28.3,0.23778,0.00011,23.92769]
[1776886630967,37.92,78824.06,28.3,0.23791,0.00011,23.9356]
[1776886631641,37.92,78826.24,28.3,0.23815,0.00011,23.9494]
[1776886631692,37.92,78826.24,28.3,0.23815,0.00011,23.9494]
[1776886631712,37.92,78826.24,28.3,0.23815,0.00011,23.9494]
[1776886631754,37.92,78826.24,28.3,0.23815,0.00011,23.9494]
[1776886631784,37.92,78826.24,28.3,0.23815,0.00011,23.9494]
[1776886631962,37.92,78826.24,28.3,0.23815,0.00011,23.9494]
[1776886632059,37.92,78826.24,28.3,0.23815,0.00011,23.9494]
[1776886633071,37.92,78826.64,28.3,0.23819,0.00011,23.95185]
[1776886633137,37.92,78826.64,28.3,0.23819,0.00011,23.95185]
[1776886633370,37.92,78826.82,28.3,0.23822,0.00011,23.95337]
[1776886633768,37.92,78827.06,28.3,0.23825,0.00011,23.95484]
[1776886635129,37.92,78827.06,28.3,0.23825,0.00011,23.95484]
[1776886641281,37.93,78830.91,28.3,0.23868,0.00011,23.97971]
[1776886643422,37.93,78842.14,28.3,0.23987,0.00011,24.04886]
[1776886648873,37.93,78846.73,28.3,0.24037,0.00011,24.07758]
[1776886653930,37.93,78846.85,28.3,0.24037,0.00011,24.07513]
[1776886654954,37.93,78846.92,28.3,0.24038,0.00011,24.07579]
[1776886655162,37.93,78846.92,28.3,0.24038,0.00011,24.07579]
[1776886656656,37.93,78853.5,28.3,0.24108,0.00011,24.11593]
[1776886656663,37.93,78853.5,28.3,0.24108,0.00011,24.11593]
[1776886661016,37.94,78854.3,28.3,0.24118,0.00011,24.12134]
[1776886661170,37.94,78854.3,28.3,0.24118,0.00011,24.12134]
[1776886661438,37.94,78854.34,28.3,0.24119,0.00011,24.12188]
[1776886661525,37.94,78854.34,28.3,0.24119,0.00011,24.12188]
[1776886661595,37.94,78854.34,28.3,0.24119,0.00011,24.12188]
[1776886661736,37.94,78854.34,28.3,0.24119,0.00011,24.12188]
[1776886662194,37.94,78854.34,28.3,0.24119,0.00011,24.12188]
[1776886662211,37.94,78864.86,28.3,0.24231,0.00011,24.18588]
[1776886664656,37.94,78874.02,28.3,0.24329,0.00011,24.24144]
[1776886666575,37.94,78873.33,28.3,0.24321,0.00011,24.23728]
[1776886670479,37.94,78874.06,28.3,0.24329,0.00011,24.24172]
[1776886673627,37.94,78886.98,28.3,0.24467,0.00011,24.31969]
[1776886673672,37.94,78886.98,28.3,0.24467,0.00011,24.31969]
[1776886675605,37.94,78889.1,28.3,0.24489,0.00011,24.33231]
[1776886681098,37.94,78888.79,28.3,0.24485,0.00011,24.32984]
[1776886686137,37.93,78884.08,28.3,0.24434,0.00011,24.30116]
[1776886691171,37.93,78892.26,28.3,0.24521,0.00011,24.35021]
[1776886693510,37.93,78896.65,28.3,0.24568,0.00011,24.37645]
[1776886694192,37.93,78894.97,28.3,0.2455,0.00011,24.36632]
[1776886696149,37.93,78892.98,28.3,0.24528,0.00011,24.35433]
[1776886696206,37.93,78893.55,28.3,0.24535,0.00011,24.35778]
[1776886701353,37.93,78894.19,28.3,0.24541,0.00011,24.36116]
[1776886701975,37.93,78894.19,28.3,0.24541,0.00011,24.36116]
[1776886702248,37.93,78893.9,28.3,0.24537,0.00011,24.35942]
[1776886707316,37.93,78894.12,28.3,0.2454,0.00011,24.36082]
[1776886711026,37.93,78885.47,28.3,0.24448,0.00011,24.30886]
[1776886713101,37.93,78887.45,28.3,0.24467,0.00011,24.31733]
[1776886713562,37.93,78889.05,28.3,0.24484,0.00011,24.32705]
[1776886715815,37.93,78886.92,28.3,0.24462,0.00011,24.3143]
[1776886716564,37.93,78886.18,28.3,0.24454,0.00011,24.3099]
[1776886722388,37.93,78889.35,28.3,0.24488,0.00011,24.32938]
[1776886725672,37.93,78894.12,28.3,0.2454,0.00011,24.35821]
[1776886725692,37.93,78894.12,28.3,0.2454,0.00011,24.35821]
[1776886725714,37.93,78894.12,28.3,0.2454,0.00011,24.35821]
[1776886725821,37.93,78894.12,28.3,0.2454,0.00011,24.35821]
[1776886731451,37.93,78905.62,28.3,0.24662,0.00011,24.42712]
[1776886736486,37.93,78903.09,28.3,0.24635,0.00011,24.4117]
[1776886739558,37.93,78903.19,28.3,0.24636,0.00011,24.41223]
[1776886743034,37.93,78902.04,28.3,0.24623,0.00011,24.40522]
[1776886746148,37.93,78902.7,28.3,0.2463,0.00011,24.4091]
[1776886746840,37.93,78902.0,28.3,0.24623,0.00011,24.40482]
[1776886748030,37.93,78905.85,28.3,0.24664,0.00011,24.42797]
[1776886754612,37.93,78908.42,28.3,0.2469,0.00011,24.44286]
[1776886761334,37.93,78907.15,28.3,0.24676,0.00011,24.43498]
[1776886761982,37.93,78907.25,28.3,0.24677,0.00011,24.43547]
[1776886767703,37.93,78907.41,28.3,0.24678,0.00011,24.436]
[1776886772738,37.93,78906.42,28.3,0.24665,0.00011,24.42612]
[1776886774620,37.93,78906.4,28.3,0.24664,0.00011,24.42594]
[1776886780033,37.93,78907.95,28.3,0.2468,0.00011,24.43492]
[1776886781362,37.93,78907.91,28.3,0.2468,0.00011,24.43453]
[1776886782167,37.93,78907.89,28.3,0.24679,0.00011,24.43441]
[1776886783173,37.92,78907.65,28.3,0.24676,0.00011,24.43281]
[1776886788849,37.92,78904.44,28.3,0.24641,0.00011,24.4131]
[1776886793885,37.92,78904.6,28.3,0.24642,0.00011,24.41375]
[1776886798520,37.92,78904.53,28.3,0.24641,0.00011,24.413]
[1776886800868,37.92,78898.0,28.3,0.24571,0.00011,24.37367]
[1776886801353,37.92,78898.0,28.3,0.24571,0.00011,24.37367]
[1776886801668,37.92,78900.09,28.3,0.24593,0.00011,24.38618]
[1776886801964,37.92,78900.09,28.3,0.24593,0.00011,24.38618]
[1776886802303,37.92,78888.72,28.3,0.24471,0.00011,24.3176]
[1776886803400,37.92,78874.55,28.3,0.2432,0.00011,24.23196]
[1776886806544,37.92,78875.68,28.3,0.24332,0.00011,24.23909]
[1776886809219,37.92,78878.74,28.3,0.24365,0.00011,24.2577]
[1776886812166,37.92,78877.91,28.3,0.24357,0.00011,24.25289]
[1776886818056,37.92,78877.51,28.3,0.24353,0.00011,24.25097]
[1776886823091,37.93,78877.59,28.3,0.24355,0.00011,24.25181]
[1776886825477,37.93,78877.6,28.3,0.24355,0.00011,24.25193]
[1776886825531,37.93,78876.27,28.3,0.24341,0.00011,24.24395]
[1776886825633,37.93,78876.27,28.3,0.24341,0.00011,24.24395]
[1776886826386,37.93,78866.63,28.3,0.24238,0.00011,24.18561]
[1776886829252,37.93,78862.98,28.3,0.242,0.00011,24.16351]
[1776886829302,37.93,78863.05,28.3,0.24201,0.00011,24.16408]
[1776886835176,37.93,78868.84,28.3,0.24261,0.00011,24.19615]
[1776886840270,37.93,78871.06,28.3,0.24285,0.00011,24.20994]
[1776886844835,37.93,78872.84,28.3,0.24305,0.00011,24.22098]
[1776886845247,37.93,78872.5,28.3,0.24301,0.00011,24.21893]
[1776886846467,37.93,78872.5,28.3,0.24301,0.00011,24.21893]
[1776886849998,37.93,78872.0,28.3,0.24296,0.00011,24.21597]
[1776886850282,37.93,78873.05,28.3,0.24307,0.00011,24.2224]
[1776886855317,37.93,78874.39,28.3,0.24322,0.00011,24.23084]
[1776886860352,37.93,78885.15,28.3,0.24438,0.00011,24.29618]
[1776886861789,37.93,78885.96,28.3,0.24446,0.00011,24.30107]
[1776886867404,37.93,78878.04,28.3,0.24363,0.00011,24.25372]
[1776886872440,37.94,78887.32,28.3,0.24463,0.00011,24.31015]
[1776886877479,37.94,78886.61,28.3,0.24455,0.00011,24.30605]
[1776886882515,37.94,78880.77,28.3,0.24393,0.00011,24.27103]
[1776886887550,37.94,78880.95,28.3,0.24396,0.00011,24.27255]
[1776886893592,37.94,78875.67,28.3,0.24338,0.00011,24.2376]
[1776886898627,37.94,78875.77,28.3,0.24341,0.00011,24.23873]
[1776886903894,37.94,78881.25,28.3,0.244,0.00011,24.27225]
[1776886909704,37.94,78882.6,28.3,0.24415,0.00011,24.28072]
[1776886911301,37.94,78882.6,28.3,0.24415,0.00011,24.28072]
[1776886913297,37.94,78869.94,28.3,0.2428,0.00011,24.20429]
[1776886916153,37.95,78867.95,28.3,0.2426,0.00011,24.19282]
[1776886918827,37.95,78866.35,28.3,0.24243,0.00011,24.18337]
[1776886920208,37.95,78869.52,28.3,0.24277,0.00011,24.20278]
[1776886920338,37.95,78869.52,28.3,0.24277,0.00011,24.20278]
[1776886920416,37.95,78873.47,28.3,0.2432,0.00011,24.22675]
[1776886920784,37.95,78862.8,28.3,0.24206,0.00011,24.16211]
[1776886921995,37.95,78862.8,28.3,0.24206,0.00011,24.16211]
[1776886922750,37.95,78860.7,28.3,0.24184,0.00011,24.14946]
[1776886928280,37.95,78854.65,28.3,0.24121,0.00011,24.11345]
[1776886933755,37.95,78861.82,28.3,0.24198,0.00011,24.15752]
[1776886934345,37.95,78861.82,28.3,0.24198,0.00011,24.15752]
[1776886935887,37.95,78866.96,28.3,0.24253,0.00011,24.18881]
[1776886935890,37.95,78868.11,28.3,0.24265,0.00011,24.19581]
[1776886938158,37.95,78872.75,28.3,0.24315,0.00011,24.22397]
[1776886941079,37.95,78882.55,28.3,0.2442,0.00011,24.28331]
[1776886946967,37.95,78888.23,28.3,0.24481,0.00011,24.31774]
[1776886952610,37.95,78887.8,28.3,0.24474,0.00011,24.3116]
[1776886958048,37.95,78884.48,28.3,0.24439,0.00011,24.29177]
[1776886963083,37.95,78883.93,28.3,0.24433,0.00011,24.28868]
[1776886968118,37.96,78876.27,28.3,0.24352,0.00011,24.24277]
[1776886973277,37.96,78872.44,28.3,0.24312,0.00011,24.21999]
[1776886974130,37.96,78872.32,28.3,0.24311,0.00011,24.21936]
[1776886974202,37.96,78872.32,28.3,0.24311,0.00011,24.21936]
[1776886974751,37.96,78872.32,28.3,0.24311,0.00011,24.21958]
[1776886979086,37.96,78861.93,28.3,0.24201,0.00011,24.15687]
[1776886980476,37.96,78861.79,28.3,0.242,0.00011,24.15613]
[1776886981620,37.96,78860.11,28.3,0.24182,0.00011,24.14616]
[1776886986337,37.96,78860.93,28.3,0.24192,0.00011,24.15161]
[1776886986438,37.96,78860.51,28.3,0.24188,0.00011,24.14928]
[1776886989951,37.96,78860.41,28.3,0.24187,0.00011,24.14878]
[1776886992792,37.96,78863.11,28.3,0.24216,0.00011,24.16532]
[1776886992822,37.96,78863.11,28.3,0.24216,0.00011,24.16532]
[1776886993296,37.96,78866.68,28.3,0.24254,0.00011,24.18707]
[1776886996496,37.96,78868.56,28.3,0.24274,0.00011,24.19854]
[1776887000939,37.96,78868.33,28.3,0.24273,0.00011,24.19767]
[1776887007394,37.97,78867.26,28.3,0.24263,0.00011,24.19188]
[1776887008936,37.97,78867.55,28.3,0.24266,0.00011,24.19374]
[1776887012859,37.97,78871.43,28.3,0.24306,0.00011,24.21388]
[1776887017261,37.97,78881.77,28.3,0.24416,0.00011,24.27638]
[1776887024513,37.97,78882.14,28.3,0.2442,0.00011,24.27855]
[1776887029549,37.97,78882.62,28.3,0.24425,0.00011,24.2815]
[1776887034584,37.97,78875.97,28.3,0.24354,0.00011,24.24144]
[1776887039619,37.97,78879.94,28.3,0.24397,0.00011,24.26576]
[1776887043375,37.97,78885.3,28.3,0.24455,0.00011,24.29816]
[1776887048682,37.97,78886.63,28.3,0.24469,0.00011,24.30621]
[1776887053961,37.97,78886.18,28.3,0.24464,0.00011,24.3036]
[1776887058696,37.97,78885.52,28.3,0.24458,0.00011,24.29984]
[1776887060236,37.97,78893.02,28.3,0.24538,0.00011,24.34513]
[1776887061113,37.97,78897.56,28.3,0.24587,0.00011,24.37245]
[1776887062900,37.97,78898.82,28.3,0.246,0.00011,24.37998]
[1776887068826,37.97,78899.2,28.3,0.24604,0.00011,24.382]
[1776887070923,37.97,78899.01,28.3,0.24602,0.00011,24.3808]
[1776887072114,37.97,78896.86,28.3,0.24576,0.00011,24.36415]
[1776887072187,37.97,78882.73,28.3,0.24425,0.00011,24.27904]
[1776887077889,37.97,78883.55,28.3,0.24435,0.00011,24.2846]
[1776887082924,37.97,78882.74,28.3,0.24427,0.00011,24.28014]
[1776887087959,37.97,78883.31,28.3,0.24434,0.00011,24.284]
[1776887092994,37.98,78885.34,28.3,0.24456,0.00011,24.2966]
[1776887098646,37.98,78885.1,28.3,0.24454,0.00011,24.29538]
[1776887104071,37.98,78884.08,28.3,0.24444,0.00011,24.28962]
[1776887109106,37.98,78879.48,28.3,0.24396,0.00011,24.26229]
[1776887111333,37.98,78879.89,28.3,0.244,0.00011,24.26485]
[1776887114141,37.98,78865.81,28.3,0.24251,0.00011,24.18008]
[1776887116501,37.98,78862.83,28.3,0.24219,0.00011,24.16219]
[1776887116503,37.98,78862.83,28.3,0.24219,0.00011,24.16219]
[1776887121546,37.98,78863.51,28.3,0.24227,0.00011,24.16667]
[1776887127232,37.99,78864.68,28.3,0.24243,0.00011,24.17546]
[1776887129205,37.99,78864.03,28.3,0.24236,0.00011,24.17168]
[1776887129247,37.99,78864.03,28.3,0.24236,0.00011,24.17168]
[1776887129401,37.99,78864.03,28.3,0.24236,0.00011,24.17168]
[1776887129679,37.99,78859.77,28.3,0.24192,0.00011,24.14623]
[1776887130034,37.99,78859.77,28.3,0.24192,0.00011,24.14623]
[1776887130695,37.99,78859.77,28.3,0.24192,0.00011,24.14623]
[1776887130930,37.99,78850.34,28.3,0.24092,0.00011,24.08916]
[1776887136295,37.99,78850.19,28.3,0.24089,0.00011,24.08528]
[1776887140926,37.99,78853.04,28.3,0.2412,0.00011,24.10309]
[1776887146365,37.99,78852.66,28.3,0.24117,0.00011,24.10142]
[1776887151401,38.0,78852.54,28.3,0.24117,0.00011,24.1012]
[1776887155912,38.0,78858.0,28.3,0.24176,0.00011,24.13472]
[1776887160361,38.0,78861.26,28.3,0.24211,0.00011,24.15471]
[1776887160367,38.0,78861.26,28.3,0.24211,0.00011,24.15471]
[1776887164145,38.0,78862.4,28.3,0.24223,0.00011,24.16174]
[1776887166515,38.0,78864.1,28.3,0.24241,0.00011,24.17208]
[1776887166841,38.0,78859.16,28.3,0.24189,0.00011,24.14219]
[1776887168354,38.0,78855.11,28.3,0.24146,0.00011,24.11768]
[1776887173556,38.0,78849.16,28.3,0.24084,0.00011,24.08223]
[1776887178564,38.0,78854.68,28.3,0.24143,0.00011,24.11607]
[1776887178588,38.0,78854.68,28.3,0.24143,0.00011,24.11607]
[1776887179168,38.0,78856.51,28.3,0.24163,0.00011,24.12723]
[1776887180416,38.0,78860.06,28.3,0.24201,0.00011,24.1488]
[1776887181862,38.0,78859.79,28.3,0.24198,0.00011,24.14725]
[1776887184346,38.0,78861.34,28.3,0.24214,0.00011,24.1567]
[1776887185659,38.0,78856.75,28.3,0.24166,0.00011,24.12892]
[1776887190593,38.0,78852.59,28.3,0.24122,0.00011,24.10405]
[1776887191420,38.0,78852.39,28.3,0.2412,0.00011,24.10292]
[1776887196718,38.01,78851.54,28.3,0.2411,0.00011,24.09467]
[1776887201660,38.01,78853.65,28.3,0.24133,0.00011,24.1078]
[1776887203180,38.01,78834.68,28.3,0.23932,0.00011,23.9927]
[1776887203978,38.01,78833.81,28.3,0.23924,0.00011,23.9876]
[1776887205017,38.01,78834.5,28.3,0.23931,0.00011,23.99201]
[1776887205963,38.01,78837.07,28.3,0.23959,0.00011,24.00787]
[1776887211847,38.01,78847.01,28.3,0.24066,0.00011,24.06923]
[1776887216881,38.01,78855.32,28.3,0.24155,0.00011,24.12016]
[1776887221916,38.01,78854.82,28.3,0.2415,0.00011,24.11752]
[1776887223437,38.01,78854.82,28.3,0.2415,0.00011,24.11752]
[1776887228965,38.01,78862.12,28.3,0.24228,0.00011,24.16204]
[1776887229917,38.01,78862.12,28.3,0.24228,0.00011,24.16204]
[1776887235690,38.02,78860.35,28.3,0.2421,0.00011,24.15144]
[1776887236497,38.02,78861.68,28.3,0.24224,0.00011,24.15956]
[1776887242943,38.02,78861.08,28.3,0.24218,0.00011,24.15599]
[1776887244975,38.02,78861.02,28.3,0.24217,0.00011,24.15565]
[1776887245289,38.02,78861.02,28.3,0.24217,0.00011,24.15565]
[1776887245785,38.02,78861.02,28.3,0.24217,0.00011,24.15565]
[1776887246086,38.02,78885.03,28.3,0.24473,0.00011,24.30055]
[1776887251639,38.01,78890.21,28.3,0.24527,0.00011,24.33114]
[1776887257268,38.01,78890.99,28.3,0.24532,0.00011,24.33158]
[1776887257327,38.01,78890.99,28.3,0.24532,0.00011,24.33158]
[1776887257648,38.01,78890.99,28.3,0.24532,0.00011,24.33158]
[1776887257736,38.01,78894.76,28.3,0.24571,0.00011,24.35367]
[1776887258460,38.01,78906.52,28.3,0.24697,0.00011,24.42423]
[1776887260053,38.01,78904.57,28.3,0.24676,0.00011,24.41238]
[1776887260954,38.01,78904.57,28.3,0.24676,0.00011,24.41238]
[1776887261496,38.01,78903.86,28.3,0.24668,0.00011,24.40799]
[1776887261553,38.01,78905.27,28.3,0.24683,0.00011,24.4163]
[1776887262087,38.01,78905.27,28.3,0.24683,0.00011,24.4163]
[1776887262575,38.01,78905.27,28.3,0.24683,0.00011,24.4163]
[1776887262812,38.01,78905.27,28.3,0.24683,0.00011,24.4163]
[1776887262833,38.01,78905.1,28.3,0.24681,0.00011,24.41499]
[1776887263657,38.01,78905.1,28.3,0.24681,0.00011,24.41499]
[1776887269936,38.01,78909.99,28.3,0.24732,0.00011,24.4434]
[1776887270255,38.0,78906.95,28.3,0.24698,0.00011,24.42484]
[1776887273663,38.0,78903.77,28.3,0.24664,0.00011,24.40551]
[1776887279320,38.0,78906.01,28.3,0.24686,0.00011,24.41799]
[1776887284355,38.0,78907.32,28.3,0.24699,0.00011,24.42516]
[1776887289390,38.0,78908.01,28.3,0.24705,0.00011,24.42859]
[1776887290795,38.0,78908.01,28.3,0.24705,0.00011,24.42859]
[1776887295520,37.99,78904.26,28.3,0.24663,0.00011,24.40543]
[1776887301415,37.99,78893.72,28.3,0.24549,0.00011,24.34161]
[1776887301443,37.99,78893.72,28.3,0.24549,0.00011,24.34161]
[1776887301786,37.99,78893.72,28.3,0.24549,0.00011,24.34161]
[1776887301819,37.99,78893.95,28.3,0.24552,0.00011,24.34287]
[1776887307515,37.99,78885.59,28.3,0.24462,0.00011,24.29246]
[1776887311523,37.99,78886.84,28.3,0.24475,0.00011,24.29998]
[1776887313711,37.99,78882.62,28.3,0.24428,0.00011,24.27091]
[1776887320051,37.99,78881.51,28.3,0.24416,0.00011,24.26446]
[1776887321798,37.99,78881.44,28.3,0.24416,0.00011,24.26421]
[1776887328663,37.99,78881.6,28.3,0.24419,0.00011,24.26568]
[1776887333698,38.0,78881.71,28.3,0.24421,0.00011,24.26671]
[1776887340020,38.0,78882.3,28.3,0.24428,0.00011,24.27067]
[1776887348050,38.0,78879.22,28.3,0.24396,0.00011,24.25296]
[1776887355402,38.0,78880.5,28.3,0.24411,0.00011,24.2613]
[1776887357824,38.0,78880.5,28.3,0.24411,0.00011,24.2615]
[1776887358908,38.0,78879.23,28.3,0.24399,0.00011,24.25415]
[1776887359010,38.0,78864.41,28.3,0.24241,0.00011,24.16472]
[1776887360031,38.0,78864.41,28.3,0.24241,0.00011,24.16472]
[1776887360929,38.0,78864.64,28.3,0.24244,0.00011,24.16633]
[1776887366929,38.01,78866.36,28.3,0.24264,0.00011,24.17803]
[1776887367812,38.01,78866.36,28.3,0.24264,0.00011,24.17803]
[1776887368035,38.01,78866.36,28.3,0.24264,0.00011,24.17803]
[1776887369296,38.01,78873.21,28.3,0.24338,0.00011,24.21976]
[1776887370959,38.01,78896.26,28.3,0.24584,0.00011,24.35867]
[1776887374288,38.01,78901.67,28.3,0.2464,0.00011,24.38741]
[1776887375854,38.01,78902.88,28.3,0.24653,0.00011,24.39458]
[1776887375994,38.01,78903.04,28.3,0.24654,0.00011,24.39548]
[1776887377902,38.01,78905.15,28.3,0.24677,0.00011,24.40814]
[1776887378010,38.01,78905.15,28.3,0.24677,0.00011,24.40814]
[1776887378008,38.01,78903.47,28.3,0.24659,0.00011,24.39805]
[1776887378523,38.01,78903.47,28.3,0.24659,0.00011,24.39805]
[1776887378562,38.01,78903.47,28.3,0.24659,0.00011,24.39805]
[1776887384053,38.01,78904.22,28.3,0.24666,0.00011,24.40197]
[1776887384104,38.01,78904.22,28.3,0.24666,0.00011,24.40197]
[1776887392121,38.0,78908.83,28.3,0.24714,0.00011,24.42876]
[1776887394048,38.0,78908.83,28.3,0.24714,0.00011,24.42876]
[1776887400226,38.0,78908.79,28.3,0.24712,0.00011,24.42754]
[1776887400461,38.0,78908.79,28.3,0.24712,0.00011,24.42754]
[1776887400507,38.0,78908.79,28.3,0.24712,0.00011,24.42754]
[1776887400684,38.0,78908.79,28.3,0.24712,0.00011,24.42754]
[1776887400867,38.0,78908.79,28.3,0.24712,0.00011,24.42754]
[1776887400998,38.0,78908.79,28.3,0.24712,0.00011,24.42754]
[1776887401064,38.0,78908.79,28.3,0.24712,0.00011,24.42754]
[1776887401099,38.0,78913.5,28.3,0.24762,0.00011,24.4556]
[1776887401599,38.0,78913.5,28.3,0.24762,0.00011,24.4556]
[1776887401734,38.0,78913.5,28.3,0.24762,0.00011,24.4556]
[1776887402043,38.0,78913.5,28.3,0.24762,0.00011,24.4556]
[1776887402266,38.0,78930.28,28.3,0.24943,0.00011,24.55573]
[1776887402581,38.0,78930.28,28.3,0.24943,0.00011,24.55573]
[1776887402973,38.0,78930.28,28.3,0.24943,0.00011,24.55573]
[1776887403107,38.0,78902.61,28.3,0.24644,0.00011,24.3901]
[1776887403784,38.0,78874.28,28.3,0.24341,0.00011,24.2195]
[1776887404234,38.0,78874.28,28.3,0.24341,0.00011,24.2195]
[1776887404664,38.0,78874.28,28.3,0.24341,0.00011,24.2195]
[1776887405130,38.0,78874.28,28.3,0.24341,0.00011,24.2195]
[1776887405412,38.0,78874.08,28.3,0.24339,0.00011,24.21828]
[1776887405938,38.0,78874.08,28.3,0.24339,0.00011,24.21828]
[1776887406327,38.0,78879.6,28.3,0.24398,0.00011,24.25159]
[1776887406431,38.0,78879.6,28.3,0.24398,0.00011,24.25159]
[1776887406532,38.0,78881.02,28.3,0.24413,0.00011,24.26011]
[1776887408888,38.0,78880.05,28.3,0.24403,0.00011,24.2543]
[1776887414280,38.0,78888.1,28.3,0.24489,0.00011,24.303]
[1776887419315,38.0,78880.27,28.3,0.24406,0.00011,24.25613]
[1776887424446,38.0,78876.59,28.3,0.24368,0.00011,24.2344]
[1776887427169,38.0,78878.35,28.3,0.24387,0.00011,24.24536]
[1776887432406,38.01,78869.89,28.3,0.24296,0.00011,24.19149]
[1776887437442,38.01,78869.38,28.3,0.24292,0.00011,24.18902]
[1776887442480,38.01,78869.44,28.3,0.24294,0.00011,24.18994]
[1776887443623,38.01,78869.44,28.3,0.24294,0.00011,24.18994]
[1776887443775,38.01,78869.44,28.3,0.24294,0.00011,24.18994]
[1776887443951,38.01,78869.44,28.3,0.24294,0.00011,24.18994]
[1776887444129,38.01,78867.57,28.3,0.24274,0.00011,24.17877]
[1776887444349,38.01,78867.57,28.3,0.24274,0.00011,24.17877]
[1776887446489,38.01,78856.36,28.3,0.24155,0.00011,24.11099]
[1776887451542,38.01,78858.19,28.3,0.24175,0.00011,24.12248]
[1776887453159,38.01,78858.19,28.3,0.24175,0.00011,24.12248]
[1776887455867,38.01,78860.51,28.3,0.242,0.00011,24.1367]
[1776887456125,38.01,78860.51,28.3,0.242,0.00011,24.1367]
[1776887457911,38.01,78861.55,28.3,0.24211,0.00011,24.14309]
[1776887458347,38.01,78862.35,28.3,0.2422,0.00011,24.14797]
[1776887458385,38.01,78862.35,28.3,0.2422,0.00011,24.14797]
[1776887458461,38.01,78862.35,28.3,0.2422,0.00011,24.14797]
[1776887458592,38.01,78880.02,28.3,0.24408,0.00011,24.25475]
[1776887460657,38.01,78884.41,28.3,0.24455,0.00011,24.28112]
[1776887460685,38.01,78884.41,28.3,0.24455,0.00011,24.28112]
[1776887461040,38.01,78884.41,28.3,0.24455,0.00011,24.28112]
[1776887461218,38.01,78885.6,28.3,0.24467,0.00011,24.28819]
[1776887463434,38.01,78885.4,28.3,0.24465,0.00011,24.28678]
[1776887464336,38.01,78885.66,28.3,0.24467,0.00011,24.28825]
[1776887464710,38.01,78885.66,28.3,0.24467,0.00011,24.28825]
[1776887466459,38.01,78874.18,28.3,0.24345,0.00011,24.21887]
[1776887468459,38.01,78873.01,28.3,0.24332,0.00011,24.21176]
[1776887468973,38.01,78873.01,28.3,0.24332,0.00011,24.21176]
[1776887469076,38.01,78873.01,28.3,0.24332,0.00011,24.21176]
[1776887469110,38.01,78873.01,28.3,0.24332,0.00011,24.21176]
[1776887469132,38.01,78873.01,28.3,0.24332,0.00011,24.21176]
[1776887469354,38.01,78873.39,28.3,0.24336,0.00011,24.21404]
[1776887469429,38.01,78873.39,28.3,0.24336,0.00011,24.21404]
[1776887469448,38.01,78873.39,28.3,0.24336,0.00011,24.21404]
[1776887470869,38.01,78866.81,28.3,0.24266,0.00011,24.17426]
[1776887471572,38.01,78863.61,28.3,0.24232,0.00011,24.15492]
[1776887472226,38.01,78863.29,28.3,0.24229,0.00011,24.15302]
[1776887473572,38.01,78863.83,28.3,0.24234,0.00011,24.15633]
[1776887474346,38.01,78871.51,28.3,0.24316,0.00011,24.2028]
[1776887475733,38.01,78874.75,28.3,0.24351,0.00011,24.22234]
[1776887478727,38.01,78873.72,28.3,0.24339,0.00011,24.21597]
[1776887483768,38.01,78867.68,28.3,0.24275,0.00011,24.17939]
[1776887488803,38.01,78871.56,28.3,0.24316,0.00011,24.20278]
[1776887493838,38.01,78876.31,28.3,0.24364,0.00011,24.22757]
[1776887497771,38.01,78877.56,28.3,0.24377,0.00011,24.23491]
[1776887502901,38.01,78877.0,28.3,0.2437,0.00011,24.2309]
[1776887506021,38.01,78877.83,28.3,0.24379,0.00011,24.23585]
[1776887510588,38.01,78868.64,28.3,0.2428,0.00011,24.18014]
[1776887511525,38.01,78864.96,28.3,0.24241,0.00011,24.15787]
[1776887517000,38.01,78863.04,28.3,0.24221,0.00011,24.14639]
[1776887522035,38.01,78864.85,28.3,0.2424,0.00011,24.15751]
[1776887523030,38.01,78864.85,28.3,0.2424,0.00011,24.15751]
[1776887523073,38.01,78864.85,28.3,0.2424,0.00011,24.15751]
[1776887523347,38.01,78866.09,28.3,0.24254,0.00011,24.16505]
[1776887529084,38.01,78864.67,28.3,0.24239,0.00011,24.15663]
[1776887530258,38.01,78864.67,28.3,0.24239,0.00011,24.15663]
[1776887530511,38.01,78861.36,28.3,0.24204,0.00011,24.13662]
[1776887530624,38.01,78861.36,28.3,0.24204,0.00011,24.13662]
[1776887531098,38.01,78850.83,28.3,0.24092,0.00011,24.07278]
[1776887536133,38.01,78845.28,28.3,0.24034,0.00011,24.03964]
[1776887541168,38.01,78846.77,28.3,0.24051,0.00011,24.04937]
[1776887546204,38.01,78847.79,28.3,0.24063,0.00011,24.05632]
[1776887551238,38.01,78845.03,28.3,0.24033,0.00011,24.03657]
[1776887556274,38.02,78846.31,28.3,0.24048,0.00011,24.04488]
[1776887562286,38.02,78846.63,28.3,0.24052,0.00011,24.04745]
[1776887562654,38.02,78845.42,28.3,0.2404,0.00011,24.04023]
[1776887562804,38.02,78845.42,28.3,0.2404,0.00011,24.04023]
[1776887562976,38.02,78845.42,28.3,0.2404,0.00011,24.04023]
[1776887562987,38.02,78845.42,28.3,0.2404,0.00011,24.04023]
[1776887563032,38.02,78845.42,28.3,0.2404,0.00011,24.04023]
[1776887563254,38.02,78845.42,28.3,0.2404,0.00011,24.04023]
[1776887563289,38.02,78842.79,28.3,0.24012,0.00011,24.02441]
[1776887563490,38.02,78842.79,28.3,0.24012,0.00011,24.02441]
[1776887563893,38.02,78842.79,28.3,0.24012,0.00011,24.02441]
[1776887563954,38.02,78822.65,28.3,0.23799,0.00011,23.90173]
[1776887564669,38.02,78822.65,28.3,0.23799,0.00011,23.90173]
[1776887564725,38.02,78808.65,28.3,0.23652,0.00011,23.81626]
[1776887565796,38.02,78808.65,28.3,0.23652,0.00011,23.81626]
[1776887568299,38.02,78811.92,28.3,0.23687,0.00011,23.83669]
[1776887568782,38.02,78813.68,28.3,0.23706,0.00011,23.84765]
[1776887569284,38.02,78813.68,28.3,0.23706,0.00011,23.84765]
[1776887570175,38.02,78815.58,28.3,0.23727,0.00011,23.85946]
[1776887571296,38.02,78817.6,28.3,0.23749,0.00011,23.87221]
[1776887573857,38.02,78817.38,28.3,0.23747,0.00011,23.8713]
[1776887573889,38.02,78817.38,28.3,0.23747,0.00011,23.8713]
[1776887575494,38.03,78812.53,28.3,0.23697,0.00011,23.8421]
[1776887576151,38.03,78812.53,28.3,0.23697,0.00011,23.8421]
[1776887576235,38.03,78807.85,28.3,0.23648,0.00011,23.81367]
[1776887581448,38.03,78813.45,28.3,0.23706,0.00011,23.84757]
[1776887586484,38.02,78808.21,28.3,0.2365,0.00011,23.81516]
[1776887590815,38.02,78810.99,28.3,0.23679,0.00011,23.83201]
[1776887590863,38.02,78814.46,28.3,0.23716,0.00011,23.85317]
[1776887596554,38.03,78820.54,28.3,0.23782,0.00011,23.89162]
[1776887601588,38.03,78820.63,28.3,0.23785,0.00011,23.89321]
[1776887606624,38.03,78819.37,28.3,0.23774,0.00011,23.88661]
[1776887610268,38.03,78819.72,28.3,0.23778,0.00011,23.88897]
[1776887614851,38.04,78829.06,28.3,0.23876,0.00011,23.94345]
[1776887614953,38.04,78829.06,28.3,0.23876,0.00011,23.94345]
[1776887618733,38.04,78832.87,28.3,0.23917,0.00011,23.96723]
[1776887622482,38.04,78824.63,28.3,0.23831,0.00011,23.91761]
[1776887626970,38.04,78825.13,28.3,0.23838,0.00011,23.92146]
[1776887628983,38.04,78828.16,28.3,0.23871,0.00011,23.94033]
[1776887631093,38.05,78828.75,28.3,0.23878,0.00011,23.9443]
[1776887631114,38.05,78839.99,28.3,0.23997,0.00011,24.01287]
[1776887631508,38.05,78839.99,28.3,0.23997,0.00011,24.01287]
[1776887636836,38.05,78847.16,28.3,0.24074,0.00011,24.05689]
[1776887640332,38.05,78847.55,28.3,0.24078,0.00011,24.05943]
[1776887640381,38.05,78847.55,28.3,0.24078,0.00011,24.05943]
[1776887641258,38.05,78847.58,28.3,0.24078,0.00011,24.05969]
[1776887641336,38.05,78847.58,28.3,0.24078,0.00011,24.05969]
[1776887641354,38.05,78850.16,28.3,0.24106,0.00011,24.07549]
[1776887641810,38.05,78850.16,28.3,0.24106,0.00011,24.07549]
[1776887642177,38.05,78850.16,28.3,0.24106,0.00011,24.07549]
[1776887642458,38.05,78856.27,28.3,0.24171,0.00011,24.11251]
[1776887645220,38.05,78858.98,28.3,0.242,0.00011,24.12918]
[1776887645509,38.05,78858.15,28.3,0.24192,0.00011,24.12428]
[1776887645876,38.05,78858.15,28.3,0.24192,0.00011,24.12428]
[1776887646241,38.05,78858.15,28.3,0.24192,0.00011,24.12428]
[1776887646347,38.05,78858.15,28.3,0.24192,0.00011,24.12428]
[1776887646316,38.05,78865.42,28.3,0.24269,0.00011,24.16836]
[1776887646907,38.05,78880.33,28.3,0.24428,0.00011,24.2584]
[1776887648704,38.05,78883.0,28.3,0.24457,0.00011,24.27451]
[1776887650372,38.05,78887.79,28.3,0.24508,0.00011,24.30333]
[1776887651518,38.05,78892.0,28.3,0.24553,0.00011,24.3286]
[1776887652396,38.05,78892.49,28.3,0.24558,0.00011,24.33154]
[1776887653128,38.05,78892.49,28.3,0.24558,0.00011,24.33154]
[1776887655349,38.05,78892.21,28.3,0.24555,0.00011,24.3298]
[1776887656058,38.05,78892.25,28.3,0.24555,0.00011,24.33001]
[1776887657426,38.05,78893.34,28.3,0.24567,0.00011,24.33648]
[1776887661119,38.05,78893.29,28.3,0.24566,0.00011,24.33617]
[1776887667046,38.05,78891.51,28.3,0.24547,0.00011,24.32529]
[1776887667930,38.05,78891.51,28.3,0.24547,0.00011,24.32529]
[1776887668871,38.05,78892.39,28.3,0.24556,0.00011,24.33054]
[1776887673071,38.05,78898.87,28.3,0.24623,0.00011,24.36568]
[1776887676116,38.05,78901.25,28.3,0.24649,0.00011,24.37985]
[1776887676147,38.05,78901.25,28.3,0.24649,0.00011,24.37985]
[1776887678482,38.05,78914.28,28.3,0.24788,0.00011,24.45758]
[1776887680092,38.05,78915.04,28.3,0.24796,0.00011,24.462]
[1776887681533,38.05,78916.39,28.3,0.2481,0.00011,24.4698]
[1776887687431,38.04,78914.58,28.3,0.24789,0.00011,24.45817]
[1776887693229,38.04,78915.84,28.3,0.24801,0.00011,24.46485]
[1776887698265,38.04,78917.42,28.3,0.24817,0.00011,24.47352]
[1776887700344,38.04,78916.8,28.3,0.2481,0.00011,24.46966]
[1776887700932,38.04,78917.9,28.3,0.24821,0.00011,24.47607]
[1776887701162,38.04,78917.9,28.3,0.24821,0.00011,24.47607]
[1776887701327,38.04,78917.9,28.3,0.24821,0.00011,24.47607]
[1776887702163,38.04,78908.45,28.3,0.24719,0.00011,24.41943]
[1776887702297,38.04,78893.24,28.3,0.24556,0.00011,24.32808]
[1776887704486,38.04,78892.08,28.3,0.24543,0.00011,24.321]
[1776887704502,38.04,78891.87,28.3,0.24541,0.00011,24.31973]
[1776887704755,38.04,78891.87,28.3,0.24541,0.00011,24.31973]
[1776887704902,38.04,78891.87,28.3,0.24541,0.00011,24.31973]
[1776887705201,38.04,78891.87,28.3,0.24541,0.00011,24.31973]
[1776887705317,38.04,78880.78,28.3,0.24422,0.00011,24.25302]
[1776887707723,38.04,78879.26,28.3,0.24406,0.00011,24.24372]
[1776887707771,38.04,78879.26,28.3,0.24406,0.00011,24.24372]
[1776887710933,38.04,78869.33,28.3,0.243,0.00011,24.18379]
[1776887711340,38.04,78869.33,28.3,0.243,0.00011,24.18379]
[1776887712020,38.04,78873.84,28.3,0.24348,0.00011,24.2111]
[1776887713010,38.04,78871.14,28.3,0.24319,0.00011,24.19481]
[1776887713501,38.04,78870.57,28.3,0.24313,0.00011,24.19139]
[1776887715772,38.04,78869.38,28.3,0.24301,0.00011,24.18432]
[1776887715901,38.04,78869.38,28.3,0.24301,0.00011,24.18432]
[1776887716395,38.04,78872.92,28.3,0.24339,0.00011,24.20576]
[1776887720423,38.04,78887.88,28.3,0.24499,0.00011,24.29598]
[1776887720962,38.04,78887.88,28.3,0.24499,0.00011,24.29598]
[1776887721355,38.04,78887.88,28.3,0.24499,0.00011,24.29598]
[1776887726465,38.04,78889.36,28.3,0.24514,0.00011,24.30467]
[1776887729816,38.04,78891.78,28.3,0.2454,0.00011,24.31912]
[1776887732451,38.04,78897.23,28.3,0.24598,0.00011,24.35179]
[1776887735057,38.04,78907.54,28.3,0.24706,0.00011,24.40991]
[1776887739050,38.04,78916.8,28.3,0.24805,0.00011,24.46495]
[1776887744590,38.03,78915.91,28.3,0.24794,0.00011,24.45869]
[1776887749915,38.03,78919.0,28.3,0.24826,0.00011,24.47658]
[1776887754363,38.03,78921.42,28.3,0.24851,0.00011,24.4904]
[1776887758072,38.03,78918.82,28.3,0.24822,0.00011,24.47422]
[1776887759901,38.03,78914.78,28.3,0.24778,0.00011,24.44981]
[1776887762286,38.03,78917.69,28.3,0.24809,0.00011,24.46696]
[1776887762717,38.02,78927.98,28.3,0.24919,0.00011,24.52808]
[1776887767751,38.02,78927.81,28.3,0.24915,0.00011,24.52604]
[1776887773247,38.02,78929.73,28.3,0.24934,0.00011,24.5367]
[1776887773270,38.02,78929.73,28.3,0.24934,0.00011,24.5367]
[1776887773336,38.02,78930.01,28.3,0.24937,0.00011,24.53817]
[1776887778183,38.02,78928.55,28.3,0.24921,0.00011,24.5291]
[1776887780480,38.02,78933.85,28.3,0.24977,0.00011,24.56049]
[1776887785878,38.01,78933.42,28.3,0.24971,0.00011,24.55723]
[1776887787629,38.01,78933.63,28.3,0.24974,0.00011,24.55838]
[1776887787650,38.01,78933.63,28.3,0.24974,0.00011,24.55838]
[1776887787782,38.01,78933.63,28.3,0.24974,0.00011,24.55838]
[1776887787921,38.01,78933.63,28.3,0.24974,0.00011,24.55838]
[1776887788195,38.01,78933.63,28.3,0.24974,0.00011,24.55838]
[1776887788198,38.01,78944.68,28.3,0.25093,0.00011,24.62397]
[1776887789364,38.01,78944.68,28.3,0.25093,0.00011,24.62397]
[1776887789929,38.01,78950.86,28.3,0.2516,0.00011,24.66047]
[1776887790065,38.01,78950.86,28.3,0.2516,0.00011,24.66047]
[1776887790924,38.01,78950.71,28.3,0.25158,0.00011,24.65937]
[1776887792884,38.01,78946.62,28.3,0.2511,0.00011,24.63112]
[1776887797964,38.01,78944.22,28.3,0.25083,0.00011,24.616]
[1776887801003,38.01,78945.36,28.3,0.25094,0.00011,24.6225]
[1776887806608,38.0,78945.82,28.3,0.25098,0.00011,24.62441]
[1776887812994,38.0,78951.1,28.3,0.25153,0.00011,24.65489]
[1776887813051,38.0,78951.1,28.3,0.25153,0.00011,24.65489]
[1776887813150,38.0,78951.1,28.3,0.25153,0.00011,24.65489]
[1776887813316,38.0,78951.1,28.3,0.25153,0.00011,24.65489]
[1776887815263,38.0,78964.56,28.3,0.25299,0.00011,24.73425]
[1776887820215,38.0,78968.53,28.3,0.2534,0.00011,24.75654]
[1776887820313,38.0,78968.53,28.3,0.2534,0.00011,24.75654]
[1776887820665,38.0,78968.34,28.3,0.25337,0.00011,24.75516]
[1776887821124,38.0,78970.49,28.3,0.2536,0.00011,24.7676]
[1776887822841,38.0,78972.79,28.3,0.25386,0.00011,24.78139]
[1776887823139,38.0,78973.57,28.3,0.25395,0.00011,24.78619]
[1776887824398,38.0,78973.57,28.3,0.25395,0.00011,24.78619]
[1776887824497,38.0,78972.09,28.3,0.25379,0.00011,24.77759]
[1776887826217,38.0,78987.37,28.3,0.25546,0.00011,24.86784]
[1776887828225,38.0,78986.22,28.3,0.25534,0.00011,24.86119]
[1776887834216,38.0,78987.51,28.3,0.25549,0.00011,24.86954]
[1776887839251,38.0,78986.43,28.3,0.25539,0.00011,24.86372]
[1776887840176,38.0,78986.43,28.3,0.25539,0.00011,24.86372]
[1776887844286,38.0,78975.25,28.3,0.25418,0.00011,24.79852]
[1776887849321,38.01,78971.11,28.3,0.25374,0.00011,24.77511]
[1776887850355,38.01,78971.11,28.3,0.25374,0.00011,24.77511]
[1776887850523,38.01,78982.41,28.3,0.25498,0.00011,24.84187]
[1776887853349,38.01,78992.8,28.3,0.2561,0.00011,24.89962]
[1776887853841,38.01,78992.8,28.3,0.2561,0.00011,24.89962]
[1776887859391,38.01,78991.61,28.3,0.25598,0.00011,24.89299]
[1776887864426,38.01,78993.47,28.3,0.25619,0.00011,24.90418]
[1776887869461,38.01,78992.86,28.3,0.25612,0.00011,24.90077]
[1776887873488,38.01,78978.54,28.3,0.25456,0.00011,24.8168]
[1776887873825,38.01,78978.54,28.3,0.25456,0.00011,24.8168]
[1776887879531,38.02,78975.61,28.3,0.25426,0.00011,24.80034]
[1776887884567,38.02,78971.41,28.3,0.25382,0.00011,24.77658]
[1776887885574,38.02,78982.43,28.3,0.25503,0.00011,24.84163]
[1776887888595,38.02,78970.15,28.3,0.25369,0.00011,24.76966]
[1776887890307,38.02,78963.26,28.3,0.25295,0.00011,24.72917]
[1776887891059,38.02,78964.93,28.3,0.25313,0.00011,24.73927]
[1776887896651,38.03,78962.5,28.3,0.25289,0.00011,24.72628]
[1776887897851,38.03,78962.5,28.3,0.25289,0.00011,24.72628]
[1776887897865,38.03,78962.5,28.3,0.2529,0.00011,24.72652]
[1776887903182,38.03,78960.55,28.3,0.25269,0.00011,24.71518]
[1776887907085,38.03,78959.37,28.3,0.25257,0.00011,24.70844]
[1776887907180,38.03,78959.86,28.3,0.25262,0.00011,24.7114]
[1776887907798,38.03,78959.86,28.3,0.25262,0.00011,24.7114]
[1776887907901,38.03,78970.0,28.3,0.25373,0.00011,24.77151]
[1776887914071,38.03,78974.31,28.3,0.25419,0.00011,24.79419]
[1776887916609,38.03,78973.1,28.3,0.25407,0.00011,24.78741]
[1776887920486,38.04,78970.47,28.3,0.2538,0.00011,24.77267]
[1776887920517,38.04,78970.47,28.3,0.2538,0.00011,24.77267]
[1776887920602,38.04,78969.33,28.3,0.25368,0.00011,24.76615]
[1776887922373,38.04,78967.05,28.3,0.25343,0.00011,24.75292]
[1776887927905,38.04,78963.95,28.3,0.25312,0.00011,24.73583]
[1776887930619,38.04,78964.2,28.3,0.25315,0.00011,24.73748]
[1776887930678,38.04,78964.06,28.3,0.25314,0.00011,24.73682]
[1776887931322,38.04,78964.06,28.3,0.25314,0.00011,24.73682]
[1776887938103,38.05,78961.16,28.3,0.25285,0.00011,24.72108]
[1776887938155,38.05,78961.16,28.3,0.25285,0.00011,24.72108]
[1776887938161,38.05,78960.93,28.3,0.25283,0.00011,24.72024]
[1776887943463,38.05,78960.91,28.3,0.25284,0.00011,24.72036]
[1776887949052,38.05,78960.87,28.3,0.25284,0.00011,24.72035]
[1776887950333,38.05,78960.87,28.3,0.25284,0.00011,24.72035]
[1776887950415,38.05,78961.52,28.3,0.25291,0.00011,24.72423]
[1776887951217,38.05,78961.52,28.3,0.25291,0.00011,24.72423]
[1776887956170,38.05,78964.37,28.3,0.25324,0.00011,24.74223]
[1776887956657,38.06,78963.79,28.3,0.25318,0.00011,24.73911]
[1776887957218,38.06,78963.79,28.3,0.25318,0.00011,24.73911]
[1776887957308,38.06,78953.59,28.3,0.25208,0.00011,24.67886]
[1776887958279,38.06,78953.59,28.3,0.25208,0.00011,24.67886]
[1776887958314,38.06,78953.59,28.3,0.25208,0.00011,24.67886]
[1776887958578,38.05,78941.85,28.3,0.2508,0.00011,24.60913]
[1776887958718,38.05,78941.85,28.3,0.2508,0.00011,24.60913]
[1776887959302,38.05,78941.85,28.3,0.2508,0.00011,24.60913]
[1776887959381,38.05,78941.85,28.3,0.2508,0.00011,24.60913]
[1776887960219,38.05,78943.37,28.3,0.25096,0.00011,24.61802]
[1776887964561,38.05,78941.71,28.3,0.25077,0.00011,24.60766]
[1776887965300,38.05,78941.43,28.3,0.25074,0.00011,24.60586]
[1776887965737,38.05,78937.88,28.3,0.25035,0.00011,24.58466]
[1776887968508,38.05,78929.01,28.3,0.24939,0.00011,24.53173]
[1776887969479,38.05,78927.26,28.3,0.2492,0.00011,24.52124]
[1776887971316,38.05,78928.62,28.3,0.24935,0.00011,24.52922]
[1776887971459,38.05,78928.62,28.3,0.24935,0.00011,24.52922]
[1776887972446,38.05,78923.59,28.3,0.24878,0.00011,24.49552]
[1776887972530,38.05,78923.59,28.3,0.24878,0.00011,24.49552]
[1776887973931,38.05,78914.32,28.3,0.24778,0.00011,24.44018]
[1776887973973,38.05,78914.32,28.3,0.24778,0.00011,24.44018]
[1776887975229,38.05,78912.06,28.3,0.24754,0.00011,24.42668]
[1776887975261,38.05,78912.06,28.3,0.24754,0.00011,24.42668]
[1776887977252,38.05,78904.47,28.3,0.24672,0.00011,24.38131]
[1776887977323,38.05,78904.47,28.3,0.24672,0.00011,24.38131]
[1776887977338,38.05,78904.47,28.3,0.24672,0.00011,24.38131]
[1776887977407,38.05,78898.42,28.3,0.24608,0.00011,24.3451]
[1776887980217,38.05,78897.39,28.3,0.24596,0.00011,24.33891]
[1776887980299,38.05,78897.39,28.3,0.24596,0.00011,24.33891]
[1776887980313,38.05,78897.39,28.3,0.24596,0.00011,24.33891]
[1776887980409,38.05,78897.39,28.3,0.24596,0.00011,24.33891]
[1776887980460,38.05,78897.39,28.3,0.24596,0.00011,24.33891]
[1776887981061,38.05,78897.25,28.3,0.24595,0.00011,24.33806]
[1776887981347,38.05,78897.25,28.3,0.24595,0.00011,24.33806]
[1776887982430,38.05,78896.42,28.3,0.24586,0.00011,24.33308]
[1776887982995,38.05,78888.88,28.3,0.24505,0.00011,24.28778]
[1776887985189,38.05,78877.51,28.3,0.24384,0.00011,24.21946]
[1776887985276,38.05,78877.51,28.3,0.24384,0.00011,24.21946]
[1776887985332,38.05,78877.51,28.3,0.24384,0.00011,24.21946]
[1776887985387,38.05,78875.03,28.3,0.24358,0.00011,24.20462]
[1776887987270,38.05,78871.82,28.3,0.24324,0.00011,24.18535]
[1776887987313,38.05,78871.82,28.3,0.24324,0.00011,24.18535]
[1776887987408,38.05,78871.82,28.3,0.24324,0.00011,24.18535]
[1776887989211,38.05,78866.24,28.3,0.24264,0.00011,24.15173]
[1776887989594,38.05,78866.24,28.3,0.24264,0.00011,24.15173]
[1776887990478,38.05,78866.62,28.3,0.24269,0.00011,24.15412]
[1776887991271,38.05,78866.96,28.3,0.24272,0.00011,24.15627]
[1776887991353,38.05,78866.96,28.3,0.24272,0.00011,24.15627]
[1776887993469,38.05,78864.49,28.3,0.24247,0.00011,24.14156]
[1776887994262,38.05,78868.4,28.3,0.24288,0.00011,24.16528]
[1776887994733,38.05,78868.4,28.3,0.24288,0.00011,24.16528]
[1776887996098,38.05,78869.53,28.3,0.24301,0.00011,24.17228]
[1776887996140,38.05,78869.53,28.3,0.24301,0.00011,24.17228]
[1776887996346,38.05,78869.53,28.3,0.24301,0.00011,24.17228]
[1776887999523,38.05,78877.11,28.3,0.24382,0.00011,24.21814]
[1776888000950,38.05,78877.82,28.3,0.2439,0.00011,24.22251]
[1776888001194,38.05,78877.82,28.3,0.2439,0.00011,24.22251]
[1776888001483,38.05,78877.82,28.3,0.2439,0.00011,24.22251]
[1776888001548,38.05,78877.82,28.3,0.2439,0.00011,24.22251]
[1776888001756,38.05,78895.97,28.3,0.24584,0.00011,24.33166]
[1776888001775,38.05,78895.97,28.3,0.24584,0.00011,24.33166]
[1776888002152,38.05,78895.97,28.3,0.24584,0.00011,24.33166]
[1776888002551,38.05,78901.07,28.3,0.24638,0.00011,24.36215]
[1776888003069,38.05,78901.07,28.3,0.24638,0.00011,24.36215]
[1776888004085,38.05,78908.24,28.3,0.24715,0.00011,24.40506]
[1776888004666,38.05,78908.24,28.3,0.24715,0.00011,24.40506]
[1776888004800,38.05,78909.37,28.3,0.24727,0.00011,24.41168]
[1776888005455,38.05,78919.16,28.3,0.24832,0.00011,24.47017]
[1776888006788,38.05,78924.63,28.3,0.24891,0.00011,24.50268]
[1776888008214,38.05,78921.07,28.3,0.24852,0.00011,24.48133]
[1776888008278,38.05,78921.07,28.3,0.24852,0.00011,24.48133]
[1776888008284,38.05,78921.07,28.3,0.24852,0.00011,24.48133]
[1776888008436,38.05,78921.07,28.3,0.24852,0.00011,24.48133]
[1776888008635,38.05,78910.19,28.3,0.24735,0.00011,24.41624]
[1776888009216,38.05,78910.19,28.3,0.24735,0.00011,24.41624]
[1776888009353,38.05,78910.19,28.3,0.24735,0.00011,24.41624]
[1776888009483,38.05,78897.15,28.3,0.24595,0.00011,24.33805]
[1776888009916,38.05,78897.15,28.3,0.24595,0.00011,24.33805]
[1776888011095,38.05,78887.56,28.3,0.24492,0.00011,24.28044]
[1776888011866,38.05,78895.6,28.3,0.24578,0.00011,24.32878]
[1776888013749,38.05,78892.19,28.3,0.24542,0.00011,24.30831]
[1776888013751,38.05,78892.19,28.3,0.24542,0.00011,24.30831]
[1776888013774,38.05,78892.19,28.3,0.24542,0.00011,24.30831]
[1776888014512,38.05,78888.43,28.3,0.24502,0.00011,24.28574]
[1776888014564,38.05,78888.43,28.3,0.24502,0.00011,24.28574]
[1776888015202,38.05,78881.42,28.3,0.24427,0.00011,24.24361]
[1776888015527,38.05,78878.42,28.3,0.24395,0.00011,24.22564]
[1776888017691,38.05,78874.3,28.3,0.24351,0.00011,24.20083]
[1776888017726,38.05,78874.3,28.3,0.24351,0.00011,24.20083]
[1776888018132,38.05,78871.75,28.3,0.24324,0.00011,24.18547]
[1776888018245,38.05,78871.75,28.3,0.24324,0.00011,24.18547]
[1776888020711,38.05,78874.82,28.3,0.24357,0.00011,24.2041]
[1776888022187,38.05,78874.68,28.3,0.24356,0.00011,24.20334]
[1776888022649,38.05,78874.68,28.3,0.24356,0.00011,24.20334]
[1776888023622,38.05,78871.13,28.3,0.24318,0.00011,24.18197]
[1776888023700,38.05,78871.13,28.3,0.24318,0.00011,24.18197]
[1776888025238,38.05,78860.19,28.3,0.24202,0.00011,24.11597]
[1776888027387,38.05,78858.58,28.3,0.24185,0.00011,24.10643]
[1776888031407,38.06,78856.05,28.3,0.24159,0.00011,24.09166]
[1776888032832,38.06,78855.52,28.3,0.24152,0.00011,24.0851]
[1776888032899,38.06,78855.52,28.3,0.24152,0.00011,24.0851]
[1776888033657,38.06,78843.58,28.3,0.24025,0.00011,24.01284]
[1776888035359,38.06,78839.5,28.3,0.23982,0.00011,23.9882]
[1776888035409,38.06,78839.5,28.3,0.23982,0.00011,23.9882]
[1776888036805,38.06,78845.06,28.3,0.24042,0.00011,24.02218]
[1776888037049,38.06,78845.82,28.3,0.2405,0.00011,24.02704]
[1776888037076,38.06,78845.82,28.3,0.2405,0.00011,24.02704]
[1776888037078,38.06,78845.82,28.3,0.2405,0.00011,24.02704]
[1776888039104,38.06,78849.57,28.3,0.24091,0.00011,24.05019]
[1776888039120,38.06,78849.57,28.3,0.24091,0.00011,24.05019]
[1776888040627,38.06,78857.35,28.3,0.24174,0.00011,24.0975]
[1776888043230,38.06,78864.02,28.3,0.24245,0.00011,24.13826]
[1776888043363,38.06,78864.02,28.3,0.24245,0.00011,24.13826]
[1776888046857,38.06,78870.03,28.3,0.2431,0.00011,24.17489]
[1776888047166,38.06,78870.03,28.3,0.2431,0.00011,24.17489]
[1776888049854,38.06,78868.08,28.3,0.24289,0.00011,24.16334]
[1776888052682,38.06,78868.4,28.3,0.24293,0.00011,24.16539]
[1776888052839,38.06,78867.21,28.3,0.24281,0.00011,24.15827]
[1776888053869,38.06,78867.43,28.3,0.24283,0.00011,24.15967]
[1776888054426,38.06,78867.43,28.3,0.24283,0.00011,24.15967]
[1776888060352,38.07,78868.88,28.3,0.24299,0.00011,24.16877]
[1776888060631,38.07,78868.88,28.3,0.24299,0.00011,24.16877]
[1776888060799,38.07,78868.88,28.3,0.24299,0.00011,24.16877]
[1776888061184,38.07,78870.93,28.3,0.24321,0.00011,24.18121]
[1776888061311,38.07,78870.93,28.3,0.24321,0.00011,24.18121]
[1776888061516,38.07,78870.93,28.3,0.24321,0.00011,24.18121]
[1776888061591,38.07,78885.7,28.3,0.24479,0.00011,24.2702]
[1776888062998,38.07,78894.42,28.3,0.24572,0.00011,24.32253]
[1776888063570,38.07,78894.42,28.3,0.24572,0.00011,24.32253]
[1776888063911,38.07,78893.08,28.3,0.24557,0.00011,24.31439]
[1776888064173,38.07,78893.08,28.3,0.24557,0.00011,24.31439]
[1776888065714,38.07,78891.83,28.3,0.24544,0.00011,24.30681]
[1776888066529,38.07,78892.4,28.3,0.2455,0.00011,24.31015]
[1776888066870,38.07,78892.37,28.3,0.24549,0.00011,24.30988]
[1776888070397,38.06,78884.75,28.3,0.24467,0.00011,24.26384]
[1776888070458,38.06,78880.04,28.3,0.24417,0.00011,24.23545]
[1776888075545,38.06,78883.99,28.3,0.2446,0.00011,24.25944]
[1776888078485,38.07,78869.19,28.3,0.24302,0.00011,24.17051]
[1776888085019,38.07,78867.49,28.3,0.24286,0.00011,24.16132]
[1776888090054,38.07,78866.58,28.3,0.24277,0.00011,24.15643]
[1776888095346,38.07,78876.14,28.3,0.24378,0.00011,24.21092]
[1776888100273,38.07,78875.23,28.3,0.24369,0.00011,24.20585]
[1776888100713,38.07,78863.23,28.3,0.24241,0.00011,24.13346]
[1776888105864,38.07,78858.4,28.3,0.2419,0.00011,24.10454]
[1776888106301,38.07,78860.71,28.3,0.24215,0.00011,24.11858]
[1776888106949,38.07,78860.7,28.3,0.24215,0.00011,24.11858]
[1776888109153,38.07,78875.68,28.3,0.24375,0.00011,24.20904]
[1776888109516,38.07,78875.68,28.3,0.24375,0.00011,24.20904]
[1776888109615,38.07,78878.32,28.3,0.24403,0.00011,24.2249]
[1776888114978,38.08,78883.9,28.3,0.24463,0.00011,24.25872]
[1776888118725,38.08,78883.12,28.3,0.24455,0.00011,24.2541]
[1776888118921,38.08,78883.12,28.3,0.24455,0.00011,24.2541]
[1776888118988,38.08,78882.94,28.3,0.24453,0.00011,24.25308]
[1776888119008,38.08,78882.94,28.3,0.24453,0.00011,24.25308]
[1776888121348,38.08,78886.47,28.3,0.2449,0.00011,24.27422]
[1776888121792,38.08,78886.47,28.3,0.2449,0.00011,24.27422]
[1776888121855,38.07,78898.7,28.3,0.24621,0.00011,24.34733]
[1776888126721,38.07,78905.1,28.3,0.24688,0.00011,24.38498]
[1776888133355,38.07,78912.51,28.3,0.24764,0.00011,24.42725]
[1776888138390,38.06,78911.81,28.3,0.24754,0.00011,24.42178]
[1776888139275,38.06,78911.81,28.3,0.24754,0.00011,24.42178]
[1776888140418,38.06,78914.29,28.3,0.2478,0.00011,24.43633]
[1776888142223,38.06,78919.31,28.3,0.24833,0.00011,24.46572]
[1776888142379,38.06,78919.31,28.3,0.24833,0.00011,24.46572]
[1776888142505,38.06,78919.31,28.3,0.24833,0.00011,24.46572]
[1776888142512,38.06,78919.31,28.3,0.24833,0.00011,24.46572]
[1776888142712,38.06,78919.31,28.3,0.24833,0.00011,24.46572]
[1776888142813,38.06,78930.16,28.3,0.24949,0.00011,24.53005]
[1776888143061,38.06,78930.16,28.3,0.24949,0.00011,24.53005]
[1776888143336,38.06,78930.16,28.3,0.24949,0.00011,24.53005]
[1776888143525,38.06,78930.16,28.3,0.24949,0.00011,24.53005]
[1776888143623,38.06,78930.16,28.3,0.24949,0.00011,24.53005]
[1776888143696,38.06,78930.16,28.3,0.24949,0.00011,24.53005]
[1776888143698,38.06,78930.16,28.3,0.24949,0.00011,24.53005]
[1776888143840,38.06,78930.16,28.3,0.24949,0.00011,24.53005]
[1776888143908,38.06,78930.16,28.3,0.24949,0.00011,24.53005]
[1776888144488,38.06,78937.75,28.3,0.2503,0.00011,24.5746]
[1776888144505,38.06,78937.75,28.3,0.2503,0.00011,24.5746]
[1776888144854,38.06,78937.75,28.3,0.2503,0.00011,24.5746]
[1776888145245,38.06,78943.73,28.3,0.25094,0.00011,24.60975]
[1776888145307,38.06,78943.73,28.3,0.25094,0.00011,24.60975]
[1776888145982,38.06,78943.73,28.3,0.25094,0.00011,24.60975]
[1776888145439,38.06,78931.03,28.3,0.24957,0.00011,24.53431]
[1776888146236,38.06,78931.03,28.3,0.24957,0.00011,24.53431]
[1776888146408,38.06,78931.03,28.3,0.24957,0.00011,24.53431]
[1776888147430,38.05,78925.05,28.3,0.24892,0.00011,24.49846]
[1776888147460,38.05,78925.05,28.3,0.24892,0.00011,24.49846]
[1776888148350,38.05,78921.88,28.3,0.24857,0.00011,24.47936]
[1776888148390,38.05,78921.88,28.3,0.24857,0.00011,24.47936]
[1776888148395,38.05,78921.88,28.3,0.24857,0.00011,24.47936]
[1776888148724,38.05,78921.88,28.3,0.24857,0.00011,24.47936]
[1776888148817,38.05,78919.44,28.3,0.24831,0.00011,24.46461]
[1776888150484,38.05,78909.14,28.3,0.24719,0.00011,24.40275]
[1776888151496,38.05,78909.14,28.3,0.24719,0.00011,24.40275]
[1776888157032,38.05,78908.03,28.3,0.24704,0.00011,24.39185]
[1776888158344,38.05,78909.68,28.3,0.24721,0.00011,24.40147]
[1776888158382,38.05,78909.68,28.3,0.24721,0.00011,24.40147]
[1776888158540,38.05,78902.75,28.3,0.24647,0.00011,24.35984]
[1776888163111,38.05,78899.82,28.3,0.24614,0.00011,24.34153]
[1776888163194,38.05,78899.82,28.3,0.24614,0.00011,24.34153]
[1776888165501,38.05,78895.52,28.3,0.24567,0.00011,24.31537]
[1776888166578,38.05,78897.71,28.3,0.2459,0.00011,24.32835]
[1776888166631,38.05,78897.71,28.3,0.2459,0.00011,24.32835]
[1776888167078,38.04,78902.1,28.3,0.24637,0.00011,24.3545]
[1776888167267,38.04,78902.1,28.3,0.24637,0.00011,24.3545]
[1776888167605,38.04,78909.16,28.3,0.24712,0.00011,24.39657]
[1776888169164,38.04,78914.28,28.3,0.24766,0.00011,24.42673]
[1776888171876,38.04,78915.37,28.3,0.24778,0.00011,24.43306]
[1776888173275,38.04,78917.68,28.3,0.24802,0.00011,24.44649]
[1776888178682,38.04,78919.59,28.3,0.2482,0.00011,24.45675]
[1776888182446,38.04,78921.8,28.3,0.24843,0.00011,24.46939]
[1776888185966,38.03,78923.44,28.3,0.2486,0.00011,24.47859]
[1776888191774,38.03,78918.42,28.3,0.24803,0.00011,24.44738]
[1776888194454,38.03,78909.51,28.3,0.24707,0.00011,24.39379]
[1776888195140,38.03,78906.72,28.3,0.24677,0.00011,24.37698]
[1776888196597,38.03,78907.36,28.3,0.24683,0.00011,24.38072]
[1776888197916,38.03,78914.0,28.3,0.24755,0.00011,24.42039]
[1776888198999,38.03,78914.53,28.3,0.2476,0.00011,24.42337]
[1776888200995,38.03,78919.03,28.3,0.24808,0.00011,24.45015]
[1776888207886,38.02,78918.67,28.3,0.24802,0.00011,24.44686]
[1776888212016,38.02,78918.71,28.3,0.24802,0.00011,24.44671]
[1776888212923,38.02,78907.49,28.3,0.24678,0.00011,24.37562]
[1776888217525,38.02,78906.46,28.3,0.24667,0.00011,24.36923]
[1776888220018,38.02,78908.36,28.3,0.24687,0.00011,24.38052]
[1776888220456,38.02,78909.9,28.3,0.24703,0.00011,24.38968]
[1776888226014,38.02,78921.96,28.3,0.24832,0.00011,24.46107]
[1776888231049,38.02,78922.02,28.3,0.24831,0.00011,24.46072]
[1776888236083,38.01,78917.14,28.3,0.24778,0.00011,24.4311]
[1776888236628,38.01,78917.14,28.3,0.24778,0.00011,24.4311]
[1776888242127,38.01,78923.17,28.3,0.24842,0.00011,24.46656]
[1776888244231,38.01,78923.09,28.3,0.2484,0.00011,24.46596]
[1776888250183,38.01,78923.88,28.3,0.24847,0.00011,24.46986]
[1776888254352,38.01,78924.29,28.3,0.24851,0.00011,24.47195]
[1776888260253,38.0,78924.31,28.3,0.2485,0.00011,24.47123]
[1776888265288,38.0,78925.09,28.3,0.24857,0.00011,24.47534]
[1776888270323,38.0,78924.41,28.3,0.24849,0.00011,24.47075]
[1776888274999,38.0,78925.28,28.3,0.24855,0.00011,24.47203]
[1776888275223,38.0,78924.94,28.3,0.24851,0.00011,24.4698]
[1776888275834,38.0,78924.94,28.3,0.24851,0.00011,24.4698]
[1776888277220,38.0,78932.93,28.3,0.24937,0.00011,24.51734]
[1776888277421,38.0,78932.93,28.3,0.24937,0.00011,24.51734]
[1776888280093,38.0,78924.77,28.3,0.24849,0.00011,24.4683]
[1776888285622,38.0,78921.16,28.3,0.24808,0.00011,24.44606]
[1776888286384,38.0,78920.72,28.3,0.24803,0.00011,24.44335]
[1776888286555,38.0,78920.72,28.3,0.24803,0.00011,24.44335]
[1776888286631,38.0,78920.72,28.3,0.24803,0.00011,24.44335]
[1776888286689,38.0,78920.53,28.3,0.24801,0.00011,24.44207]
[1776888287348,38.0,78920.53,28.3,0.24801,0.00011,24.44207]
[1776888287441,38.0,78920.53,28.3,0.24801,0.00011,24.44207]
[1776888287445,37.99,78910.86,28.3,0.24697,0.00011,24.384]
[1776888289982,37.99,78916.1,28.3,0.24753,0.00011,24.41533]
[1776888290040,37.99,78916.1,28.3,0.24753,0.00011,24.41533]
[1776888290965,37.99,78916.35,28.3,0.24755,0.00011,24.41664]
[1776888291384,37.99,78916.35,28.3,0.24755,0.00011,24.41659]
[1776888291620,37.99,78916.35,28.3,0.24755,0.00011,24.41659]
[1776888291649,37.99,78916.35,28.3,0.24755,0.00011,24.41659]
[1776888292720,37.99,78923.12,28.3,0.24828,0.00011,24.45708]
[1776888292821,37.99,78937.27,28.3,0.24981,0.00011,24.5414]
[1776888294443,37.99,78939.57,28.3,0.25005,0.00011,24.55491]
[1776888296287,37.99,78933.29,28.3,0.24937,0.00011,24.51714]
[1776888301557,37.99,78920.7,28.3,0.24799,0.00011,24.44127]
[1776888306593,37.99,78918.18,28.3,0.24772,0.00011,24.42579]
[1776888311627,37.99,78920.77,28.3,0.24799,0.00011,24.44082]
[1776888312307,37.99,78920.77,28.3,0.24799,0.00011,24.44082]
[1776888313026,37.99,78920.77,28.3,0.24799,0.00011,24.44082]
[1776888315125,37.99,78920.14,28.3,0.24791,0.00011,24.43684]
[1776888315582,37.99,78923.25,28.3,0.24824,0.00011,24.4552]
[1776888321697,37.98,78933.14,28.3,0.24929,0.00011,24.5132]
[1776888326733,37.98,78927.24,28.3,0.24864,0.00011,24.47705]
[1776888329964,37.98,78931.69,28.3,0.24911,0.00011,24.5033]
[1776888331047,37.98,78931.65,28.3,0.2491,0.00011,24.5027]
[1776888333160,37.98,78924.61,28.3,0.24831,0.00011,24.45688]
[1776888336435,37.97,78918.88,28.3,0.24768,0.00011,24.42191]
[1776888336668,37.97,78918.88,28.3,0.24768,0.00011,24.42191]
[1776888337932,37.97,78918.43,28.3,0.24764,0.00011,24.41921]
[1776888340898,37.97,78918.56,28.3,0.24764,0.00011,24.41954]
[1776888341052,37.97,78917.96,28.3,0.24757,0.00011,24.4158]
[1776888342276,37.97,78917.96,28.3,0.24757,0.00011,24.4158]
[1776888341842,37.97,78906.94,28.3,0.24638,0.00011,24.34952]
[1776888342396,37.97,78906.94,28.3,0.24638,0.00011,24.34952]
[1776888345146,37.97,78905.92,28.3,0.24627,0.00011,24.34313]
[1776888347255,37.97,78899.13,28.3,0.24553,0.00011,24.3021]
[1776888349105,37.97,78901.49,28.3,0.24578,0.00011,24.31606]
[1776888349825,37.97,78901.87,28.3,0.24582,0.00011,24.31825]
[1776888351806,37.97,78901.92,28.3,0.24583,0.00011,24.31845]
[1776888356169,37.97,78898.02,28.3,0.2454,0.00011,24.2946]
[1776888356994,37.97,78897.7,28.3,0.24536,0.00011,24.2925]
[1776888357068,37.97,78897.56,28.3,0.24535,0.00011,24.29156]
[1776888362724,37.97,78888.91,28.3,0.24442,0.00011,24.23949]
[1776888368118,37.97,78886.92,28.3,0.24421,0.00011,24.22775]
[1776888374135,37.97,78892.26,28.3,0.24479,0.00011,24.26017]
[1776888375151,37.97,78893.62,28.3,0.24493,0.00011,24.26838]
[1776888376339,37.97,78899.14,28.3,0.24552,0.00011,24.30158]
[1776888376566,37.97,78899.14,28.3,0.24552,0.00011,24.30158]
[1776888376588,37.97,78899.14,28.3,0.24552,0.00011,24.30158]
[1776888377087,37.97,78898.12,28.3,0.24541,0.00011,24.2953]
[1776888381678,37.97,78900.06,28.3,0.24561,0.00011,24.30641]
[1776888384138,37.97,78907.95,28.3,0.24645,0.00011,24.35351]
[1776888386850,37.96,78898.58,28.3,0.24544,0.00011,24.29673]
[1776888388284,37.96,78897.06,28.3,0.24527,0.00011,24.28747]
[1776888388822,37.96,78895.86,28.3,0.24514,0.00011,24.28015]
[1776888389049,37.96,78895.86,28.3,0.24514,0.00011,24.28015]
[1776888389275,37.96,78895.86,28.3,0.24514,0.00011,24.28015]
[1776888391074,37.96,78889.94,28.3,0.2445,0.00011,24.24433]
[1776888391466,37.96,78889.98,28.3,0.24448,0.00011,24.2409]
[1776888391577,37.96,78889.98,28.3,0.24448,0.00011,24.2409]
[1776888392342,37.96,78886.99,28.3,0.24416,0.00011,24.22282]
[1776888392497,37.96,78886.99,28.3,0.24416,0.00011,24.22282]
[1776888393996,37.96,78877.3,28.3,0.24313,0.00011,24.16425]
[1776888394315,37.96,78877.3,28.3,0.24313,0.00011,24.16425]
[1776888400256,37.96,78872.68,28.3,0.24264,0.00011,24.13668]
[1776888405283,37.97,78863.66,28.3,0.24169,0.00011,24.08264]
[1776888410317,37.97,78863.96,28.3,0.24173,0.00011,24.08503]
[1776888415353,37.97,78865.42,28.3,0.2419,0.00011,24.09441]
[1776888418140,37.97,78865.61,28.3,0.24192,0.00011,24.09565]
[1776888420366,37.97,78863.4,28.3,0.24169,0.00011,24.08253]
[1776888425536,37.97,78853.3,28.3,0.24063,0.00011,24.02194]
[1776888431302,37.97,78852.44,28.3,0.24055,0.00011,24.01759]
[1776888432312,37.98,78852.49,28.3,0.24056,0.00011,24.01809]
[1776888432341,37.98,78852.45,28.3,0.24057,0.00011,24.01823]
[1776888432472,37.98,78840.89,28.3,0.23934,0.00011,23.94787]
[1776888438106,37.97,78839.59,28.3,0.23919,0.00011,23.93907]
[1776888438182,37.97,78839.59,28.3,0.23919,0.00011,23.93907]
[1776888438348,37.97,78839.59,28.3,0.23919,0.00011,23.93907]
[1776888438197,37.97,78839.48,28.3,0.23917,0.00011,23.93819]
[1776888438531,37.97,78839.48,28.3,0.23917,0.00011,23.93819]
[1776888438893,37.97,78839.48,28.3,0.23917,0.00011,23.93819]
[1776888438974,37.97,78839.48,28.3,0.23917,0.00011,23.93819]
[1776888439340,37.97,78839.48,28.3,0.23917,0.00011,23.93819]
[1776888439205,37.97,78848.09,28.3,0.24008,0.00011,23.99056]
[1776888442519,37.97,78856.18,28.3,0.24094,0.00011,24.03993]
[1776888443043,37.97,78856.18,28.3,0.24094,0.00011,24.03993]
[1776888443055,37.97,78855.51,28.3,0.24087,0.00011,24.03595]
[1776888444928,37.97,78853.81,28.3,0.2407,0.00011,24.02572]
[1776888445195,37.97,78853.81,28.3,0.2407,0.00011,24.02572]
[1776888445288,37.97,78851.04,28.3,0.2404,0.00011,24.00905]
[1776888446950,37.97,78845.3,28.3,0.2398,0.00011,23.97413]
[1776888452613,37.97,78839.78,28.3,0.23915,0.00011,23.93504]
[1776888457034,37.97,78839.96,28.3,0.23916,0.00011,23.93542]
[1776888462683,37.96,78840.61,28.3,0.2392,0.00011,23.9377]
[1776888466924,37.96,78841.85,28.3,0.23932,0.00011,23.94455]
[1776888472753,37.96,78839.71,28.3,0.23906,0.00011,23.92988]
[1776888478077,37.95,78830.62,28.3,0.23808,0.00011,23.87351]
[1776888480313,37.95,78831.34,28.3,0.23815,0.00011,23.87757]
[1776888480506,37.95,78831.34,28.3,0.23815,0.00011,23.87757]
[1776888480423,37.95,78831.22,28.3,0.23814,0.00011,23.87666]
[1776888481022,37.95,78831.22,28.3,0.23814,0.00011,23.87666]
[1776888483012,37.95,78843.62,28.3,0.23945,0.00011,23.95237]
[1776888486006,37.95,78843.45,28.3,0.23944,0.00011,23.95179]
[1776888488537,37.95,78843.49,28.3,0.23945,0.00011,23.95251]
[1776888488544,37.95,78843.49,28.3,0.23945,0.00011,23.95251]
[1776888488770,37.95,78843.49,28.3,0.23945,0.00011,23.95251]
[1776888488986,37.95,78843.49,28.3,0.23945,0.00011,23.95251]
[1776888491006,37.95,78857.85,28.3,0.24098,0.00011,24.04018]
[1776888496996,37.96,78860.33,28.3,0.24125,0.00011,24.05562]
[1776888500006,37.96,78861.13,28.3,0.24134,0.00011,24.06057]
[1776888504363,37.96,78861.15,28.3,0.24135,0.00011,24.06083]
[1776888504554,37.96,78854.72,28.3,0.24066,0.00011,24.0219]
[1776888505055,37.96,78846.93,28.3,0.23984,0.00011,23.97449]
[1776888506610,37.96,78844.86,28.3,0.23961,0.00011,23.96164]
[1776888506617,37.96,78844.86,28.3,0.23961,0.00011,23.96164]
[1776888507007,37.96,78844.86,28.3,0.23961,0.00011,23.96164]
[1776888507069,37.96,78844.62,28.3,0.23958,0.00011,23.95999]
[1776888508675,37.96,78845.38,28.3,0.23967,0.00011,23.96478]
[1776888509083,37.96,78845.18,28.3,0.23965,0.00011,23.96372]
[1776888514119,37.95,78843.89,28.3,0.23947,0.00011,23.95133]
[1776888514866,37.95,78843.89,28.3,0.23947,0.00011,23.95133]
[1776888515126,37.95,78843.95,28.3,0.23948,0.00011,23.95153]
[1776888515790,37.95,78843.95,28.3,0.23948,0.00011,23.95153]
[1776888520370,37.96,78842.46,28.3,0.23933,0.00011,23.94301]
[1776888520442,37.96,78842.63,28.3,0.23935,0.00011,23.94433]
[1776888522479,37.96,78840.68,28.3,0.23914,0.00011,23.93219]
[1776888522529,37.96,78840.68,28.3,0.23914,0.00011,23.93219]
[1776888522966,37.96,78840.68,28.3,0.23914,0.00011,23.93219]
[1776888529224,37.95,78830.54,28.3,0.23804,0.00011,23.86891]
[1776888536273,37.95,78831.24,28.3,0.23809,0.00011,23.87197]
[1776888542315,37.94,78832.02,28.3,0.23816,0.00011,23.87588]
[1776888547350,37.94,78833.95,28.3,0.23835,0.00011,23.88691]
[1776888548538,37.94,78834.63,28.3,0.23842,0.00011,23.89091]
[1776888548766,37.94,78834.63,28.3,0.23842,0.00011,23.89091]
[1776888548788,37.94,78834.63,28.3,0.23842,0.00011,23.89091]
[1776888549363,37.94,78834.63,28.3,0.23842,0.00011,23.89091]
[1776888549476,37.94,78842.99,28.3,0.23931,0.00011,23.94217]
[1776888549675,37.94,78842.99,28.3,0.23931,0.00011,23.94217]
[1776888550991,37.94,78850.0,28.3,0.24006,0.00011,23.98506]
[1776888551120,37.94,78850.0,28.3,0.24006,0.00011,23.98506]
[1776888552144,37.94,78853.09,28.3,0.24039,0.00011,24.00399]
[1776888554106,37.94,78854.23,28.3,0.24051,0.00011,24.01113]
[1776888558997,37.95,78848.24,28.3,0.23988,0.00011,23.97513]
[1776888560783,37.95,78842.97,28.3,0.23933,0.00011,23.94325]
[1776888561679,37.95,78838.15,28.3,0.23882,0.00011,23.91398]
[1776888561707,37.95,78838.15,28.3,0.23882,0.00011,23.91398]
[1776888562455,37.95,78832.83,28.3,0.23825,0.00011,23.88111]
[1776888563462,37.94,78816.59,28.3,0.23653,0.00011,23.78134]
[1776888566450,37.94,78815.37,28.3,0.23639,0.00011,23.7734]
[1776888566483,37.94,78816.7,28.3,0.23653,0.00011,23.78134]
[1776888570024,37.94,78823.47,28.3,0.23723,0.00011,23.8218]
[1776888570675,37.94,78828.49,28.3,0.23775,0.00011,23.85215]
[1776888571525,37.94,78818.45,28.3,0.23666,0.00011,23.78659]
[1776888576879,37.93,78815.8,28.3,0.23635,0.00011,23.76899]
[1776888583275,37.93,78812.84,28.3,0.23601,0.00011,23.74887]
[1776888583337,37.93,78812.84,28.3,0.23601,0.00011,23.74887]
[1776888588639,37.92,78806.09,28.3,0.23526,0.00011,23.70538]
[1776888594682,37.92,78807.49,28.3,0.23538,0.00011,23.71234]
[1776888599717,37.91,78806.83,28.3,0.23528,0.00011,23.70692]
[1776888601094,37.91,78806.83,28.3,0.23528,0.00011,23.70692]
[1776888601439,37.91,78806.83,28.3,0.23528,0.00011,23.70692]
[1776888601537,37.91,78805.69,28.3,0.23516,0.00011,23.69938]
[1776888606766,37.91,78804.33,28.3,0.23498,0.00011,23.68922]
[1776888607656,37.91,78804.33,28.3,0.23498,0.00011,23.68922]
[1776888608084,37.91,78804.33,28.3,0.23498,0.00011,23.68922]
[1776888608180,37.91,78804.33,28.3,0.23498,0.00011,23.68922]
[1776888608487,37.9,78799.23,28.3,0.23443,0.00011,23.65703]
[1776888608735,37.9,78799.23,28.3,0.23443,0.00011,23.65703]
[1776888608750,37.9,78799.23,28.3,0.23443,0.00011,23.65703]
[1776888608791,37.9,78799.23,28.3,0.23443,0.00011,23.65703]
[1776888608902,37.9,78799.23,28.3,0.23443,0.00011,23.65703]
[1776888608951,37.9,78799.23,28.3,0.23443,0.00011,23.65703]
[1776888609481,37.9,78788.73,28.3,0.23332,0.0001,23.59187]
[1776888610944,37.9,78785.63,28.3,0.233,0.0001,23.57271]
[1776888612195,37.9,78785.48,28.3,0.23298,0.0001,23.57145]
[1776888617857,37.9,78782.06,28.3,0.23258,0.0001,23.54832]
[1776888621217,37.89,78781.98,28.3,0.23256,0.0001,23.54692]
[1776888621229,37.89,78781.98,28.3,0.23256,0.0001,23.54692]
[1776888621255,37.89,78781.98,28.3,0.23256,0.0001,23.54692]
[1776888621288,37.89,78781.98,28.3,0.23256,0.0001,23.54692]
[1776888621302,37.89,78781.98,28.3,0.23256,0.0001,23.54692]
[1776888621401,37.89,78781.97,28.3,0.23255,0.0001,23.54656]
[1776888626671,37.89,78775.33,28.3,0.23182,0.0001,23.50316]
[1776888626702,37.89,78775.33,28.3,0.23182,0.0001,23.50316]
[1776888629208,37.88,78774.29,28.3,0.23169,0.0001,23.49577]
[1776888629440,37.88,78774.29,28.3,0.23169,0.0001,23.49577]
[1776888635177,37.88,78773.95,28.3,0.23159,0.0001,23.48726]
[1776888635278,37.87,78773.97,28.3,0.23158,0.0001,23.48694]
[1776888640292,37.87,78775.33,28.3,0.2317,0.0001,23.49395]
[1776888645669,37.86,78774.9,28.3,0.23162,0.0001,23.48924]
[1776888652279,37.86,78775.54,28.3,0.23165,0.0001,23.49154]
[1776888652674,37.86,78775.18,28.3,0.2316,0.0001,23.48832]
[1776888658123,37.85,78776.24,28.3,0.23167,0.0001,23.49302]
[1776888663158,37.85,78777.48,28.3,0.23177,0.0001,23.49875]
[1776888664299,37.85,78777.48,28.3,0.23177,0.0001,23.49875]
[1776888664536,37.85,78777.48,28.3,0.23177,0.0001,23.49875]
[1776888664636,37.84,78782.38,28.3,0.23227,0.0001,23.52831]
[1776888665422,37.84,78782.38,28.3,0.23227,0.0001,23.52831]
[1776888665523,37.84,78787.69,28.3,0.23282,0.0001,23.56087]
[1776888668768,37.84,78796.63,28.3,0.23374,0.00011,23.61534]
[1776888668780,37.84,78796.63,28.3,0.23374,0.00011,23.61534]
[1776888671497,37.84,78793.31,28.3,0.23339,0.0001,23.59458]
[1776888671503,37.84,78793.31,28.3,0.23339,0.0001,23.59458]
[1776888671556,37.84,78795.41,28.3,0.2336,0.00011,23.60712]
[1776888673558,37.84,78797.97,28.3,0.23387,0.00011,23.62295]
[1776888674235,37.84,78799.27,28.3,0.234,0.00011,23.63063]
[1776888676496,37.84,78800.38,28.3,0.23411,0.00011,23.63722]
[1776888679036,37.83,78811.11,28.3,0.23523,0.00011,23.7026]
[1776888679747,37.83,78813.38,28.3,0.23546,0.00011,23.71627]
[1776888685313,37.83,78812.54,28.3,0.23533,0.00011,23.7089]
[1776888686394,37.83,78812.54,28.3,0.23533,0.00011,23.7089]
[1776888686495,37.82,78812.74,28.3,0.23534,0.00011,23.70938]
[1776888692365,37.82,78812.52,28.3,0.23526,0.00011,23.70274]
[1776888694400,37.82,78808.13,28.3,0.23479,0.00011,23.67532]
[1776888694411,37.82,78808.13,28.3,0.23479,0.00011,23.67532]
[1776888694593,37.82,78805.71,28.3,0.23453,0.00011,23.65974]
[1776888695054,37.82,78805.71,28.3,0.23453,0.00011,23.65974]
[1776888695059,37.82,78805.71,28.3,0.23453,0.00011,23.65974]
[1776888695387,37.82,78794.69,28.3,0.23337,0.00011,23.59159]
[1776888700425,37.81,78795.34,28.3,0.23341,0.00011,23.59407]
[1776888706464,37.81,78795.43,28.3,0.23338,0.00011,23.59247]
[1776888709766,37.8,78797.86,28.3,0.23362,0.00011,23.6065]
[1776888710572,37.8,78797.86,28.3,0.23362,0.00011,23.6065]
[1776888716534,37.8,78798.9,28.3,0.23369,0.00011,23.61065]
[1776888721569,37.79,78797.82,28.3,0.23354,0.00011,23.60232]
[1776888725001,37.79,78799.97,28.3,0.23375,0.00011,23.61463]
[1776888725153,37.79,78799.97,28.3,0.23375,0.00011,23.61463]
[1776888725715,37.79,78802.79,28.3,0.23404,0.00011,23.63179]
[1776888728193,37.79,78801.18,28.3,0.23386,0.00011,23.62121]
[1776888732348,37.78,78801.81,28.3,0.23391,0.00011,23.62391]
[1776888733122,37.78,78802.03,28.3,0.23393,0.00011,23.62497]
[1776888735371,37.78,78809.15,28.3,0.23467,0.00011,23.66839]
[1776888735643,37.78,78809.15,28.3,0.23467,0.00011,23.66839]
[1776888740705,37.77,78812.78,28.3,0.23501,0.00011,23.68857]
[1776888742661,37.77,78812.78,28.3,0.23501,0.00011,23.68857]
[1776888742719,37.77,78813.36,28.3,0.23506,0.00011,23.69139]
[1776888745664,37.77,78815.46,28.3,0.23527,0.00011,23.70406]
[1776888745740,37.77,78816.03,28.3,0.23532,0.00011,23.70696]
[1776888747538,37.77,78816.03,28.3,0.23532,0.00011,23.70696]
[1776888749775,37.77,78820.51,28.3,0.23577,0.00011,23.73342]
[1776888750236,37.77,78820.51,28.3,0.23577,0.00011,23.73342]
[1776888750241,37.76,78819.84,28.3,0.23569,0.00011,23.72886]
[1776888753888,37.76,78818.52,28.3,0.23551,0.00011,23.71612]
[1776888753985,37.76,78818.54,28.3,0.23551,0.00011,23.71592]
[1776888759839,37.75,78818.61,28.3,0.23548,0.00011,23.71397]
[1776888764874,37.75,78819.44,28.3,0.23553,0.00011,23.71706]
[1776888769702,37.75,78818.98,28.3,0.23546,0.00011,23.71339]
[1776888771923,37.74,78804.76,28.3,0.23393,0.00011,23.62338]
[1776888775157,37.74,78800.24,28.3,0.23344,0.00011,23.59472]
[1776888775435,37.74,78807.63,28.3,0.23421,0.00011,23.64024]
[1776888775956,37.74,78819.94,28.3,0.23551,0.00011,23.71612]
[1776888781033,37.73,78810.57,28.3,0.23449,0.00011,23.65694]
[1776888783297,37.73,78813.8,28.3,0.23482,0.00011,23.67634]
[1776888784179,37.73,78812.87,28.3,0.23472,0.00011,23.67027]
[1776888784233,37.73,78812.87,28.3,0.23472,0.00011,23.66996]
[1776888790056,37.72,78810.51,28.3,0.23442,0.00011,23.6529]
[1776888795091,37.72,78810.5,28.3,0.23439,0.00011,23.65084]
[1776888800126,37.71,78806.59,28.3,0.23394,0.00011,23.62467]
[1776888805161,37.71,78806.09,28.3,0.23385,0.00011,23.61985]
[1776888811202,37.7,78802.57,28.3,0.23343,0.00011,23.59249]
[1776888816237,37.7,78802.47,28.3,0.23339,0.00011,23.59049]
[1776888821273,37.69,78804.18,28.3,0.23355,0.00011,23.59975]
[1776888826308,37.69,78811.84,28.3,0.23433,0.00011,23.64573]
[1776888830217,37.69,78811.76,28.3,0.23431,0.00011,23.64459]
[1776888830335,37.68,78809.91,28.3,0.2341,0.00011,23.63248]
[1776888832350,37.68,78799.21,28.3,0.23296,0.00011,23.56544]
[1776888833081,37.68,78799.21,28.3,0.23296,0.00011,23.56544]
[1776888838392,37.68,78795.97,28.3,0.2326,0.00011,23.54389]
[1776888843427,37.68,78795.15,28.3,0.23249,0.00011,23.53768]
[1776888844958,37.68,78795.15,28.3,0.23249,0.00011,23.53768]
[1776888846317,37.67,78796.1,28.3,0.23258,0.00011,23.54317]
[1776888853497,37.67,78796.55,28.3,0.2326,0.00011,23.54402]
[1776888859539,37.66,78796.67,28.3,0.23258,0.00011,23.54332]
[1776888863885,37.66,78797.12,28.3,0.23261,0.00011,23.54517]
[1776888864718,37.66,78781.82,28.3,0.231,0.0001,23.44925]
[1776888871545,37.66,78776.76,28.3,0.23045,0.0001,23.41671]
[1776888875378,37.65,78775.9,28.3,0.23032,0.0001,23.40668]
[1776888875381,37.65,78775.9,28.3,0.23032,0.0001,23.40668]
[1776888875384,37.65,78775.9,28.3,0.23032,0.0001,23.40668]
[1776888875652,37.65,78776.08,28.3,0.23033,0.0001,23.4076]
[1776888876437,37.65,78776.08,28.3,0.23033,0.0001,23.4076]
[1776888876660,37.65,78773.54,28.3,0.23007,0.0001,23.39172]
[1776888881672,37.65,78773.21,28.3,0.23,0.0001,23.38775]
[1776888886729,37.64,78774.29,28.3,0.23008,0.0001,23.39282]
[1776888891764,37.64,78773.49,28.3,0.22997,0.0001,23.38607]
[1776888895720,37.64,78769.55,28.3,0.22954,0.0001,23.3604]
[1776888895793,37.64,78769.52,28.3,0.22953,0.0001,23.35989]
[1776888900841,37.63,78769.75,28.3,0.22953,0.0001,23.36004]
[1776888904687,37.63,78771.63,28.3,0.2297,0.0001,23.37053]
[1776888907115,37.63,78772.26,28.3,0.22975,0.0001,23.37355]
[1776888912911,37.62,78771.21,28.3,0.22961,0.0001,23.36518]
[1776888915358,37.62,78770.35,28.3,0.22952,0.0001,23.35951]
[1776888920968,37.61,78768.87,28.3,0.22933,0.0001,23.34844]
[1776888926004,37.61,78769.33,28.3,0.22936,0.0001,23.35015]
[1776888931038,37.61,78768.39,28.3,0.22922,0.0001,23.33948]
[1776888934008,37.61,78773.64,28.3,0.22976,0.0001,23.37194]
[1776888937328,37.61,78770.52,28.3,0.22942,0.0001,23.35168]
[1776888940269,37.6,78760.94,28.3,0.22841,0.0001,23.29096]
[1776888945440,37.6,78763.26,28.3,0.22864,0.0001,23.30475]
[1776888951182,37.6,78766.18,28.3,0.22892,0.0001,23.32188]
[1776888954883,37.6,78766.03,28.3,0.2289,0.0001,23.32061]
[1776888955006,37.6,78766.03,28.3,0.2289,0.0001,23.32045]
[1776888955096,37.6,78766.03,28.3,0.2289,0.0001,23.32045]
[1776888955153,37.6,78766.03,28.3,0.2289,0.0001,23.32045]
[1776888956808,37.6,78762.92,28.3,0.22857,0.0001,23.30076]
[1776888956891,37.6,78769.45,28.3,0.22925,0.0001,23.34143]
[1776888957369,37.6,78769.45,28.3,0.22925,0.0001,23.34143]
[1776888957469,37.6,78769.45,28.3,0.22925,0.0001,23.34143]
[1776888957896,37.59,78773.02,28.3,0.22962,0.0001,23.36361]
[1776888963268,37.59,78773.97,28.3,0.2297,0.0001,23.36853]
[1776888968303,37.59,78773.62,28.3,0.22964,0.0001,23.36534]
[1776888973338,37.59,78763.26,28.3,0.22855,0.0001,23.29949]
[1776888979380,37.58,78762.64,28.3,0.22847,0.0001,23.29478]
[1776888984054,37.58,78763.31,28.3,0.22853,0.0001,23.29847]
[1776888984415,37.58,78765.01,28.3,0.2287,0.0001,23.30901]
[1776888989450,37.58,78775.06,28.3,0.22974,0.0001,23.37132]
[1776888994485,37.58,78771.82,28.3,0.22936,0.0001,23.34643]
[1776888999521,37.58,78772.71,28.3,0.22944,0.0001,23.35114]
[1776889004556,37.57,78773.91,28.3,0.22955,0.0001,23.35779]
[1776889009591,37.57,78772.83,28.3,0.22942,0.0001,23.35009]
[1776889014626,37.57,78771.65,28.3,0.22928,0.0001,23.34184]
[1776889019660,37.57,78774.29,28.3,0.22955,0.0001,23.35756]
[1776889024696,37.56,78775.04,28.3,0.22961,0.0001,23.3614]
[1776889026016,37.56,78775.08,28.3,0.22961,0.0001,23.3613]
[1776889026100,37.56,78775.08,28.3,0.22961,0.0001,23.3613]
[1776889026154,37.56,78775.08,28.3,0.22961,0.0001,23.3613]
[1776889026981,37.56,78775.08,28.3,0.22961,0.0001,23.3613]
[1776889026991,37.56,78780.25,28.3,0.23015,0.00011,23.39367]
[1776889029484,37.56,78776.49,28.3,0.22975,0.0001,23.37001]
[1776889034765,37.56,78774.14,28.3,0.2295,0.0001,23.35492]
[1776889039801,37.56,78775.0,28.3,0.22959,0.0001,23.36013]
[1776889044836,37.56,78784.27,28.3,0.23055,0.00011,23.41789]
[1776889049873,37.56,78783.29,28.3,0.23044,0.00011,23.41137]
[1776889054908,37.56,78778.64,28.3,0.22993,0.0001,23.37826]
[1776889056035,37.56,78778.64,28.3,0.22993,0.0001,23.37826]
[1776889056922,37.56,78770.26,28.3,0.22905,0.0001,23.32552]
[1776889057060,37.56,78770.26,28.3,0.22905,0.0001,23.32552]
[1776889057076,37.56,78770.26,28.3,0.22905,0.0001,23.32552]
[1776889057102,37.56,78770.26,28.3,0.22905,0.0001,23.32552]
[1776889057298,37.56,78770.26,28.3,0.22905,0.0001,23.32552]
[1776889057726,37.56,78770.26,28.3,0.22905,0.0001,23.32552]
[1776889057802,37.56,78770.26,28.3,0.22905,0.0001,23.32552]
[1776889058009,37.56,78760.0,28.3,0.22797,0.0001,23.26088]
[1776889059573,37.56,78755.45,28.3,0.22749,0.0001,23.23208]
[1776889064977,37.55,78754.85,28.3,0.22741,0.0001,23.22746]
[1776889067158,37.55,78756.03,28.3,0.22753,0.0001,23.23461]
[1776889067999,37.55,78755.52,28.3,0.22748,0.0001,23.23135]
[1776889073033,37.55,78756.74,28.3,0.2276,0.0001,23.23875]
[1776889078068,37.55,78757.0,28.3,0.22762,0.0001,23.24007]
[1776889083104,37.55,78753.51,28.3,0.22725,0.0001,23.21784]
[1776889088139,37.55,78755.01,28.3,0.22741,0.0001,23.2271]
[1776889090320,37.55,78755.12,28.3,0.22742,0.0001,23.22774]
[1776889090712,37.55,78755.12,28.3,0.22742,0.0001,23.22774]
[1776889091695,37.55,78755.97,28.3,0.22751,0.0001,23.23305]
[1776889092011,37.55,78755.97,28.3,0.22751,0.0001,23.23305]
[1776889092498,37.55,78762.19,28.3,0.22815,0.0001,23.27212]
[1776889092729,37.55,78762.19,28.3,0.22815,0.0001,23.27212]
[1776889098209,37.55,78771.02,28.3,0.22907,0.0001,23.32698]
[1776889103244,37.55,78772.44,28.3,0.2292,0.0001,23.33527]
[1776889108281,37.54,78772.2,28.3,0.22917,0.0001,23.33315]
[1776889109321,37.54,78772.2,28.3,0.22917,0.0001,23.33315]
[1776889111112,37.54,78773.14,28.3,0.22926,0.0001,23.33878]
[1776889112395,37.54,78772.26,28.3,0.22914,0.0001,23.32943]
[1776889115097,37.54,78782.96,28.3,0.23026,0.00011,23.39621]
[1776889117069,37.54,78783.33,28.3,0.2303,0.00011,23.39836]
[1776889118710,37.54,78783.77,28.3,0.23034,0.00011,23.40077]
[1776889118810,37.54,78784.25,28.3,0.23038,0.00011,23.4036]
[1776889120778,37.54,78784.5,28.3,0.23041,0.00011,23.40509]
[1776889121374,37.54,78784.83,28.3,0.23044,0.00011,23.40708]
[1776889124782,37.54,78777.04,28.3,0.22962,0.0001,23.35806]
[1776889131446,37.54,78778.4,28.3,0.22976,0.0001,23.36639]
[1776889134671,37.54,78777.1,28.3,0.22962,0.0001,23.3582]
[1776889134880,37.54,78777.1,28.3,0.22962,0.0001,23.3582]
[1776889134956,37.54,78776.26,28.3,0.22953,0.0001,23.35289]
[1776889137058,37.54,78767.79,28.3,0.22864,0.0001,23.29953]
[1776889137185,37.54,78764.7,28.3,0.22832,0.0001,23.27996]
[1776889137765,37.54,78764.7,28.3,0.22832,0.0001,23.27996]
[1776889137914,37.54,78764.7,28.3,0.22832,0.0001,23.27996]
[1776889138042,37.54,78754.42,28.3,0.22724,0.0001,23.2151]
[1776889138437,37.54,78754.42,28.3,0.22724,0.0001,23.2151]
[1776889138672,37.54,78754.42,28.3,0.22724,0.0001,23.2151]
[1776889139092,37.54,78754.42,28.3,0.22724,0.0001,23.2151]
[1776889138774,37.54,78755.39,28.3,0.22734,0.0001,23.22121]
[1776889140992,37.54,78760.45,28.3,0.22787,0.0001,23.2531]
[1776889145551,37.54,78760.67,28.3,0.22789,0.0001,23.25415]
[1776889145932,37.54,78760.67,28.3,0.22789,0.0001,23.25415]
[1776889146034,37.54,78754.76,28.3,0.22727,0.0001,23.21682]
[1776889146157,37.54,78754.76,28.3,0.22727,0.0001,23.21682]
[1776889146767,37.54,78754.76,28.3,0.22727,0.0001,23.21682]
[1776889147079,37.54,78754.76,28.3,0.22727,0.0001,23.21682]
[1776889152087,37.54,78753.44,28.3,0.22713,0.0001,23.20817]
[1776889152690,37.53,78753.41,28.3,0.22712,0.0001,23.2078]
[1776889155759,37.53,78739.64,28.3,0.22568,0.0001,23.12078]
[1776889155966,37.53,78739.41,28.3,0.22566,0.0001,23.11934]
[1776889156165,37.53,78739.41,28.3,0.22566,0.0001,23.11934]
[1776889156237,37.53,78739.41,28.3,0.22566,0.0001,23.11934]
[1776889156430,37.53,78739.41,28.3,0.22566,0.0001,23.11934]
[1776889156497,37.53,78739.41,28.3,0.22566,0.0001,23.11934]
[1776889156663,37.53,78739.41,28.3,0.22566,0.0001,23.11934]
[1776889156828,37.53,78739.41,28.3,0.22566,0.0001,23.11934]
[1776889156866,37.53,78739.41,28.3,0.22566,0.0001,23.11934]
[1776889156972,37.53,78686.03,28.3,0.22015,0.0001,22.78032]
[1776889157236,37.53,78686.03,28.3,0.22015,0.0001,22.78032]
[1776889157270,37.53,78686.03,28.3,0.22015,0.0001,22.78032]
[1776889157592,37.53,78686.03,28.3,0.22015,0.0001,22.78032]
[1776889157748,37.53,78686.03,28.3,0.22015,0.0001,22.78032]
[1776889157871,37.53,78686.03,28.3,0.22015,0.0001,22.78032]
[1776889158063,37.54,78677.54,28.3,0.21928,0.0001,22.72656]
[1776889158275,37.54,78677.54,28.3,0.21928,0.0001,22.72656]
[1776889158826,37.54,78677.54,28.3,0.21928,0.0001,22.72656]
[1776889158851,37.54,78676.82,28.3,0.21921,0.0001,22.72212]
[1776889159895,37.54,78676.82,28.3,0.21921,0.0001,22.72212]
[1776889159984,37.54,78676.82,28.3,0.21921,0.0001,22.72212]
[1776889162447,37.54,78676.95,28.3,0.21924,0.0001,22.72388]
[1776889162673,37.54,78675.97,28.3,0.21915,0.0001,22.71793]
[1776889165206,37.54,78674.04,28.3,0.21896,0.0001,22.706]
[1776889165928,37.54,78674.04,28.3,0.21896,0.0001,22.706]
[1776889166912,37.54,78674.22,28.3,0.21898,0.0001,22.70736]
[1776889170086,37.54,78674.13,28.3,0.21898,0.0001,22.70742]
[1776889170327,37.54,78674.81,28.3,0.21905,0.0001,22.71197]
[1776889172667,37.54,78672.48,28.3,0.2188,0.0001,22.6938]
[1776889172700,37.54,78672.48,28.3,0.2188,0.0001,22.6938]
[1776889172725,37.54,78672.48,28.3,0.2188,0.0001,22.6938]
[1776889172817,37.54,78672.48,28.3,0.2188,0.0001,22.6938]
[1776889172981,37.55,78670.91,28.3,0.21864,0.0001,22.68398]
[1776889174377,37.55,78664.83,28.3,0.21802,0.0001,22.6452]
[1776889174481,37.55,78664.83,28.3,0.21802,0.0001,22.6452]
[1776889174900,37.55,78665.58,28.3,0.2181,0.0001,22.65015]
[1776889175525,37.55,78665.58,28.3,0.2181,0.0001,22.65015]
[1776889175764,37.55,78670.86,28.3,0.21864,0.0001,22.68396]
[1776889176980,37.55,78670.86,28.3,0.21864,0.0001,22.68396]
[1776889177168,37.55,78671.32,28.3,0.2187,0.0001,22.68788]
[1776889177202,37.55,78671.32,28.3,0.2187,0.0001,22.68788]
[1776889179313,37.55,78671.8,28.3,0.21876,0.0001,22.6917]
[1776889180638,37.55,78672.12,28.3,0.2188,0.0001,22.69361]
[1776889180799,37.55,78671.96,28.3,0.21877,0.0001,22.69236]
[1776889184549,37.54,78672.42,28.3,0.21877,0.0001,22.692]
[1776889186143,37.54,78674.05,28.3,0.21893,0.0001,22.70225]
[1776889186426,37.54,78675.49,28.3,0.21908,0.0001,22.71137]
[1776889186454,37.54,78675.49,28.3,0.21908,0.0001,22.71137]
[1776889186841,37.54,78695.5,28.3,0.22113,0.0001,22.83906]
[1776889190470,37.54,78694.14,28.3,0.22099,0.0001,22.83008]
[1776889191513,37.54,78690.86,28.3,0.22065,0.0001,22.80907]
[1776889194216,37.54,78688.53,28.3,0.2204,0.0001,22.79399]
[1776889195053,37.54,78688.53,28.3,0.2204,0.0001,22.79399]
[1776889201204,37.54,78687.98,28.3,0.22034,0.0001,22.79016]
[1776889202217,37.54,78679.25,28.3,0.21944,0.0001,22.73437]
[1776889204354,37.54,78675.72,28.3,0.21908,0.0001,22.71189]
[1776889205134,37.54,78675.72,28.3,0.21908,0.0001,22.71189]
[1776889205918,37.54,78675.42,28.3,0.21905,0.0001,22.71002]
[1776889206479,37.54,78674.35,28.3,0.21895,0.0001,22.70322]
[1776889210179,37.54,78673.64,28.3,0.21888,0.0001,22.69885]
[1776889210993,37.54,78672.57,28.3,0.21877,0.0001,22.69206]
[1776889216044,37.54,78671.92,28.3,0.2187,0.0001,22.68816]
[1776889216718,37.54,78671.92,28.3,0.2187,0.0001,22.68816]
[1776889217783,37.54,78670.23,28.3,0.21853,0.0001,22.6774]
[1776889218058,37.54,78669.14,28.3,0.21842,0.0001,22.67048]
[1776889223093,37.54,78667.85,28.3,0.21829,0.0001,22.66197]
[1776889228128,37.54,78668.61,28.3,0.21836,0.0001,22.66661]
[1776889233823,37.54,78662.73,28.3,0.21773,0.0001,22.62516]
[1776889235338,37.54,78649.13,28.3,0.21635,0.0001,22.53804]
[1776889235727,37.54,78649.13,28.3,0.21635,0.0001,22.53804]
[1776889237316,37.54,78638.32,28.3,0.21526,0.0001,22.46883]
[1776889239587,37.54,78635.58,28.3,0.21498,0.0001,22.45154]
[1776889239635,37.54,78635.58,28.3,0.21498,0.0001,22.45154]
[1776889240217,37.54,78631.18,28.3,0.21454,0.0001,22.42345]
[1776889241643,37.54,78624.64,28.3,0.21388,0.0001,22.38144]
[1776889243645,37.54,78624.46,28.3,0.21387,0.0001,22.38055]
[1776889244715,37.54,78624.44,28.3,0.21387,0.0001,22.38058]
[1776889244963,37.54,78624.44,28.3,0.21387,0.0001,22.38058]
[1776889244993,37.54,78624.44,28.3,0.21387,0.0001,22.38058]
[1776889245005,37.54,78624.44,28.3,0.21387,0.0001,22.38058]
[1776889245116,37.54,78624.44,28.3,0.21387,0.0001,22.38058]
[1776889245159,37.54,78623.38,28.3,0.21376,0.0001,22.37392]
[1776889246259,37.54,78609.0,28.3,0.21232,0.0001,22.28126]
[1776889251294,37.54,78613.42,28.3,0.21277,0.0001,22.31031]
[1776889255322,37.54,78601.97,28.3,0.21162,0.0001,22.23686]
[1776889259659,37.55,78603.63,28.3,0.2118,0.0001,22.24805]
[1776889259732,37.55,78603.63,28.3,0.2118,0.0001,22.24805]
[1776889261164,37.55,78604.22,28.3,0.2119,0.0001,22.25459]
[1776889261252,37.56,78611.93,28.3,0.2127,0.0001,22.30555]
[1776889262782,37.56,78618.14,28.3,0.21333,0.0001,22.34576]
[1776889263222,37.56,78618.14,28.3,0.21333,0.0001,22.34576]
[1776889264253,37.56,78613.44,28.3,0.21286,0.0001,22.3158]
[1776889265825,37.56,78608.89,28.3,0.2124,0.0001,22.28646]
[1776889268611,37.56,78608.79,28.3,0.2124,0.0001,22.28628]
[1776889271066,37.56,78608.09,28.3,0.21233,0.0001,22.28185]
[1776889272778,37.56,78605.59,28.3,0.21208,0.0001,22.26591]
[1776889273536,37.56,78605.63,28.3,0.21209,0.0001,22.26627]
[1776889274025,37.56,78602.55,28.3,0.21178,0.0001,22.24651]
[1776889275066,37.56,78602.55,28.3,0.21178,0.0001,22.24651]
[1776889276125,37.56,78599.01,28.3,0.21143,0.0001,22.2239]
[1776889276173,37.56,78599.01,28.3,0.21143,0.0001,22.2239]
[1776889276196,37.57,78598.93,28.3,0.21146,0.0001,22.22611]
[1776889276486,37.57,78598.93,28.3,0.21146,0.0001,22.22611]
[1776889276645,37.57,78598.93,28.3,0.21146,0.0001,22.22611]
[1776889280917,37.57,78585.01,28.3,0.21008,0.0001,22.1369]
[1776889286036,37.57,78584.33,28.3,0.21004,0.0001,22.13377]
[1776889286251,37.57,78584.33,28.3,0.21004,0.0001,22.13377]
[1776889286277,37.57,78584.33,28.3,0.21004,0.0001,22.13377]
[1776889286297,37.57,78582.78,28.3,0.20988,0.0001,22.12401]
[1776889286569,37.57,78582.78,28.3,0.20988,0.0001,22.12401]
[1776889286606,37.57,78582.78,28.3,0.20988,0.0001,22.12401]
[1776889286615,37.57,78582.78,28.3,0.20988,0.0001,22.12401]
[1776889286879,37.57,78582.78,28.3,0.20988,0.0001,22.12401]
[1776889286952,37.57,78582.78,28.3,0.20988,0.0001,22.12401]
[1776889286991,37.57,78582.78,28.3,0.20988,0.0001,22.12401]
[1776889287251,37.57,78576.2,28.3,0.20923,0.0001,22.0817]
[1776889289982,37.57,78569.81,28.3,0.2086,0.0001,22.04073]
[1776889292976,37.58,78566.85,28.3,0.2083,0.0001,22.01853]
[1776889294778,37.58,78564.9,28.3,0.20811,0.0001,22.00641]
[1776889296450,37.58,78554.73,28.3,0.20711,0.0001,21.94098]
[1776889296453,37.58,78554.73,28.3,0.20711,0.0001,21.94098]
[1776889296737,37.58,78554.73,28.3,0.20711,0.0001,21.94098]
[1776889298324,37.58,78548.98,28.3,0.20655,0.0001,21.90435]
[1776889298629,37.58,78548.56,28.3,0.20651,0.0001,21.902]
[1776889300223,37.58,78548.56,28.3,0.20651,0.0001,21.902]
[1776889303323,37.58,78548.68,28.3,0.20654,0.0001,21.90368]
[1776889304503,37.58,78549.13,28.3,0.20659,0.0001,21.90681]
[1776889305171,37.58,78549.13,28.3,0.20659,0.0001,21.90681]
[1776889305272,37.58,78551.16,28.3,0.20679,0.0001,21.9202]
[1776889305885,37.58,78551.16,28.3,0.20679,0.0001,21.9202]
[1776889306453,37.58,78551.25,28.3,0.20681,0.0001,21.92112]
[1776889308937,37.59,78559.74,28.3,0.20766,0.0001,21.97686]
[1776889309054,37.59,78559.74,28.3,0.20766,0.0001,21.97686]
[1776889309059,37.59,78559.74,28.3,0.20766,0.0001,21.97686]
[1776889309151,37.59,78565.99,28.3,0.20828,0.0001,22.01763]
[1776889314741,37.59,78566.51,28.3,0.20835,0.0001,22.02159]
[1776889317129,37.59,78566.47,28.3,0.20834,0.0001,22.02143]
[1776889317211,37.59,78566.15,28.3,0.20831,0.0001,22.01946]
[1776889318953,37.59,78566.15,28.3,0.20832,0.0001,22.01972]
[1776889319039,37.59,78566.15,28.3,0.20832,0.0001,22.01997]
[1776889319667,37.59,78566.15,28.3,0.20832,0.0001,22.01997]
[1776889319765,37.59,78566.15,28.3,0.20832,0.0001,22.01997]
[1776889320084,37.59,78561.19,28.3,0.20783,0.0001,21.98798]
[1776889320985,37.59,78561.19,28.3,0.20783,0.0001,21.98798]
[1776889321098,37.59,78561.19,28.3,0.20783,0.0001,21.98798]
[1776889321115,37.59,78551.63,28.3,0.20689,0.0001,21.92615]
[1776889323313,37.59,78544.72,28.3,0.20621,0.0001,21.88163]
[1776889325150,37.59,78543.72,28.3,0.20612,0.0001,21.87591]
[1776889325247,37.59,78544.6,28.3,0.20621,0.0001,21.88202]
[1776889326242,37.59,78544.6,28.3,0.20621,0.0001,21.88202]
[1776889326567,37.6,78542.12,28.3,0.20597,0.0001,21.86614]
[1776889326740,37.6,78542.12,28.3,0.20597,0.0001,21.86614]
[1776889326878,37.6,78542.12,28.3,0.20597,0.0001,21.86614]
[1776889327025,37.6,78542.12,28.3,0.20597,0.0001,21.86614]
[1776889327052,37.6,78542.12,28.3,0.20597,0.0001,21.86614]
[1776889327320,37.6,78531.83,28.3,0.20496,0.0001,21.7995]
[1776889328018,37.6,78531.83,28.3,0.20496,0.0001,21.7995]
[1776889328031,37.6,78531.83,28.3,0.20496,0.0001,21.7995]
[1776889328157,37.6,78514.46,28.3,0.20326,0.0001,21.68659]
[1776889330535,37.6,78516.97,28.3,0.20351,0.0001,21.70356]
[1776889330721,37.6,78516.97,28.3,0.20351,0.0001,21.70356]
[1776889334731,37.6,78515.94,28.3,0.20343,0.0001,21.69808]
[1776889337588,37.6,78512.64,28.3,0.20312,0.0001,21.6775]
[1776889339587,37.6,78515.41,28.3,0.20341,0.0001,21.69617]
[1776889339927,37.61,78513.31,28.3,0.2032,0.0001,21.68277]
[1776889344962,37.61,78519.18,28.3,0.20379,0.0001,21.72168]
[1776889347024,37.61,78521.96,28.3,0.20406,0.0001,21.73987]
[1776889347089,37.61,78521.96,28.3,0.20406,0.0001,21.73987]
[1776889347217,37.61,78521.96,28.3,0.20406,0.0001,21.73987]
[1776889347294,37.61,78524.53,28.3,0.20432,0.0001,21.75667]
[1776889347968,37.61,78524.53,28.3,0.20432,0.0001,21.75667]
[1776889349346,37.61,78541.87,28.3,0.20604,0.0001,21.87003]
[1776889351473,37.61,78543.59,28.3,0.20619,0.0001,21.8779]
[1776889351972,37.61,78543.59,28.3,0.20619,0.0001,21.8779]
[1776889356040,37.61,78556.25,28.3,0.20745,0.0001,21.96085]
[1776889361066,37.61,78560.78,28.3,0.20791,0.0001,21.99052]
[1776889361392,37.61,78560.75,28.3,0.20791,0.0001,21.99039]
[1776889362335,37.61,78560.96,28.3,0.20793,0.0001,21.99182]
[1776889364360,37.61,78560.28,28.3,0.20786,0.0001,21.98761]
[1776889365103,37.61,78560.93,28.3,0.20794,0.0001,21.99223]
[1776889366701,37.61,78561.7,28.3,0.20801,0.0001,21.99731]
[1776889367277,37.61,78562.61,28.3,0.2081,0.0001,22.00329]
[1776889368487,37.62,78567.94,28.3,0.20864,0.0001,22.0379]
[1776889369132,37.62,78569.8,28.3,0.20882,0.0001,22.05001]
[1776889374167,37.62,78575.09,28.3,0.20936,0.0001,22.08497]
[1776889379202,37.62,78578.76,28.3,0.20974,0.0001,22.10923]
[1776889383747,37.62,78578.83,28.3,0.20975,0.0001,22.1101]
[1776889384237,37.62,78569.36,28.3,0.20881,0.0001,22.04898]
[1776889385006,37.62,78569.36,28.3,0.20881,0.0001,22.04898]
[1776889385244,37.62,78561.82,28.3,0.20806,0.0001,22.00034]
[1776889390279,37.62,78565.15,28.3,0.2084,0.0001,22.0224]
[1776889390906,37.62,78565.15,28.3,0.2084,0.0001,22.0224]
[1776889391286,37.62,78568.28,28.3,0.20871,0.0001,22.04274]
[1776889395323,37.62,78575.24,28.3,0.20941,0.0001,22.08793]
[1776889395363,37.62,78575.15,28.3,0.2094,0.0001,22.08738]
[1776889399455,37.62,78577.51,28.3,0.20964,0.0001,22.10322]
[1776889400348,37.62,78576.46,28.3,0.20954,0.0001,22.09656]
[1776889403580,37.62,78576.9,28.3,0.20959,0.0001,22.09955]
[1776889404377,37.62,78577.06,28.3,0.2096,0.0001,22.10062]
[1776889404979,37.62,78577.06,28.3,0.2096,0.0001,22.10062]
[1776889405203,37.62,78577.06,28.3,0.2096,0.0001,22.10062]
[1776889405384,37.62,78584.67,28.3,0.21037,0.0001,22.14991]
[1776889405657,37.62,78584.67,28.3,0.21037,0.0001,22.14991]
[1776889405673,37.62,78584.67,28.3,0.21037,0.0001,22.14991]
[1776889405860,37.62,78584.67,28.3,0.21037,0.0001,22.14991]
[1776889406391,37.63,78586.11,28.3,0.21051,0.0001,22.15937]
[1776889406501,37.63,78586.11,28.3,0.21051,0.0001,22.15937]
[1776889406549,37.63,78586.11,28.3,0.21051,0.0001,22.15937]
[1776889406669,37.63,78586.11,28.3,0.21051,0.0001,22.15937]
[1776889406683,37.63,78586.11,28.3,0.21051,0.0001,22.15937]
[1776889407398,37.63,78580.56,28.3,0.20996,0.0001,22.12374]
[1776889407928,37.63,78580.56,28.3,0.20996,0.0001,22.12374]
[1776889409972,37.63,78581.02,28.3,0.21001,0.0001,22.12676]
[1776889410948,37.63,78580.75,28.3,0.20998,0.0001,22.1252]
[1776889411960,37.63,78580.96,28.3,0.20998,0.0001,22.12294]
[1776889414996,37.63,78581.08,28.3,0.21,0.0001,22.12391]
[1776889417012,37.63,78581.61,28.3,0.21005,0.0001,22.12752]
[1776889417093,37.63,78581.61,28.3,0.21005,0.0001,22.12752]
[1776889417197,37.63,78581.85,28.3,0.21008,0.0001,22.12926]
[1776889422504,37.63,78582.52,28.3,0.21016,0.0001,22.13416]
[1776889427539,37.63,78585.97,28.3,0.21051,0.0001,22.15703]
[1776889432574,37.63,78585.93,28.3,0.21051,0.0001,22.15724]
[1776889436125,37.63,78587.1,28.3,0.21063,0.0001,22.16499]
[1776889436766,37.63,78588.39,28.3,0.21076,0.0001,22.1734]
[1776889438180,37.63,78592.21,28.3,0.21115,0.0001,22.19825]
[1776889439446,37.63,78604.7,28.3,0.21241,0.0001,22.27898]
[1776889446909,37.64,78611.23,28.3,0.21307,0.0001,22.32141]
[1776889447162,37.64,78611.23,28.3,0.21307,0.0001,22.32141]
[1776889448015,37.64,78611.19,28.3,0.21307,0.0001,22.3212]
[1776889453721,37.64,78611.3,28.3,0.21308,0.0001,22.32223]
[1776889455464,37.64,78611.6,28.3,0.21311,0.0001,22.32421]
[1776889457208,37.64,78611.53,28.3,0.21311,0.0001,22.3238]
[1776889459062,37.64,78611.69,28.3,0.21313,0.0001,22.32492]
[1776889461392,37.64,78609.62,28.3,0.21292,0.0001,22.31171]
[1776889462213,37.64,78609.39,28.3,0.2129,0.0001,22.31029]
[1776889462290,37.64,78610.19,28.3,0.21298,0.0001,22.31564]
[1776889463091,37.64,78610.19,28.3,0.21298,0.0001,22.31564]
[1776889463156,37.64,78610.19,28.3,0.21298,0.0001,22.31564]
[1776889463203,37.64,78610.19,28.3,0.21298,0.0001,22.31564]
[1776889463252,37.64,78609.73,28.3,0.21294,0.0001,22.31287]
[1776889463802,37.64,78609.73,28.3,0.21294,0.0001,22.31287]
[1776889463850,37.64,78609.73,28.3,0.21294,0.0001,22.31287]
[1776889463867,37.64,78609.73,28.3,0.21294,0.0001,22.31287]
[1776889463964,37.64,78609.73,28.3,0.21294,0.0001,22.31287]
[1776889463979,37.64,78593.21,28.3,0.21128,0.0001,22.20657]
[1776889465168,37.64,78580.63,28.3,0.21002,0.0001,22.12545]
[1776889465518,37.64,78580.63,28.3,0.21002,0.0001,22.12545]
[1776889465649,37.64,78580.63,28.3,0.21002,0.0001,22.12545]
[1776889465694,37.64,78580.63,28.3,0.21002,0.0001,22.12545]
[1776889465703,37.64,78580.63,28.3,0.21002,0.0001,22.12545]
[1776889466390,37.64,78580.63,28.3,0.21002,0.0001,22.12545]
[1776889466810,37.64,78570.83,28.3,0.20905,0.0001,22.06228]
[1776889467335,37.64,78570.83,28.3,0.20905,0.0001,22.06228]
[1776889467345,37.64,78559.9,28.3,0.20797,0.0001,21.99178]
[1776889468545,37.64,78558.62,28.3,0.20785,0.0001,21.98378]
[1776889472723,37.64,78555.65,28.3,0.20755,0.0001,21.96207]
[1776889474649,37.64,78556.67,28.3,0.20766,0.0001,21.96929]
[1776889474662,37.64,78556.67,28.3,0.20766,0.0001,21.96929]
[1776889474869,37.64,78569.1,28.3,0.2089,0.0001,22.05001]
[1776889475672,37.64,78569.1,28.3,0.2089,0.0001,22.05001]
[1776889479946,37.65,78580.97,28.3,0.21009,0.0001,22.12722]
[1776889486953,37.65,78580.64,28.3,0.21007,0.0001,22.12596]
[1776889488164,37.65,78580.64,28.3,0.21007,0.0001,22.12596]
[1776889488265,37.65,78580.73,28.3,0.21008,0.0001,22.12665]
[1776889494002,37.65,78580.86,28.3,0.21011,0.0001,22.1283]
[1776889499004,37.65,78580.95,28.3,0.21012,0.0001,22.12942]
[1776889499816,37.65,78581.77,28.3,0.21021,0.0001,22.13484]
[1776889505080,37.66,78590.99,28.3,0.21114,0.0001,22.19536]
[1776889510115,37.66,78593.56,28.3,0.21142,0.0001,22.21276]
[1776889512886,37.66,78593.3,28.3,0.2114,0.0001,22.21142]
[1776889512911,37.66,78593.3,28.3,0.2114,0.0001,22.21142]
[1776889513136,37.66,78587.12,28.3,0.21078,0.0001,22.17177]
[1776889515912,37.66,78582.41,28.3,0.21031,0.0001,22.14159]
[1776889520382,37.66,78584.53,28.3,0.21053,0.0001,22.15564]
[1776889520410,37.66,78585.04,28.3,0.21058,0.0001,22.15902]
[1776889521933,37.66,78585.43,28.3,0.21062,0.0001,22.16167]
[1776889526535,37.66,78596.46,28.3,0.21174,0.0001,22.23355]
[1776889532982,37.66,78599.76,28.3,0.21206,0.0001,22.25192]
[1776889538312,37.67,78602.4,28.3,0.21234,0.0001,22.26972]
[1776889543346,37.67,78602.23,28.3,0.21233,0.0001,22.26932]
[1776889545129,37.67,78602.89,28.3,0.2124,0.0001,22.2737]
[1776889550407,37.67,78608.84,28.3,0.21301,0.0001,22.31256]
[1776889555430,37.67,78611.1,28.3,0.21324,0.0001,22.32758]
[1776889556329,37.67,78611.1,28.3,0.21324,0.0001,22.32758]
[1776889556478,37.67,78611.1,28.3,0.21324,0.0001,22.32758]
[1776889561583,37.67,78613.25,28.3,0.21347,0.0001,22.34175]
[1776889562222,37.67,78613.25,28.3,0.21347,0.0001,22.34175]
[1776889562546,37.67,78613.25,28.3,0.21347,0.0001,22.34175]
[1776889563487,37.67,78613.0,28.3,0.21344,0.0001,22.34025]
[1776889568522,37.67,78620.68,28.3,0.21423,0.0001,22.3903]
[1776889573526,37.68,78621.13,28.3,0.21428,0.0001,22.39365]
[1776889574285,37.68,78615.97,28.3,0.21376,0.0001,22.36067]
[1776889574947,37.68,78608.83,28.3,0.21305,0.0001,22.31493]
[1776889575571,37.68,78604.7,28.3,0.21264,0.0001,22.28854]
[1776889576212,37.68,78604.7,28.3,0.21264,0.0001,22.28854]
[1776889581300,37.68,78598.09,28.3,0.21198,0.0001,22.24677]
[1776889586111,37.68,78598.92,28.3,0.21208,0.0001,22.25288]
[1776889591683,37.68,78606.25,28.3,0.21281,0.0001,22.29733]
[1776889597238,37.68,78606.56,28.3,0.21284,0.0001,22.29967]
[1776889597594,37.68,78606.56,28.3,0.21284,0.0001,22.29967]
[1776889597725,37.69,78616.23,28.3,0.21382,0.0001,22.36208]
[1776889602796,37.69,78624.01,28.3,0.21461,0.0001,22.41241]
[1776889604369,37.69,78623.98,28.3,0.21461,0.0001,22.41227]
[1776889609812,37.69,78625.09,28.3,0.21473,0.0001,22.41956]
[1776889610948,37.69,78625.09,28.3,0.21473,0.0001,22.41956]
[1776889611049,37.69,78625.09,28.3,0.21473,0.0001,22.41956]
[1776889616862,37.69,78623.41,28.3,0.21456,0.0001,22.40907]
[1776889622232,37.69,78621.09,28.3,0.21433,0.0001,22.39435]
[1776889622275,37.69,78621.09,28.3,0.21433,0.0001,22.39435]
[1776889622548,37.69,78619.84,28.3,0.21421,0.0001,22.38638]
[1776889626541,37.69,78608.11,28.3,0.21303,0.0001,22.31129]
[1776889632240,37.69,78606.44,28.3,0.21287,0.0001,22.30095]
[1776889632760,37.69,78605.86,28.3,0.21281,0.0001,22.2973]
[1776889632811,37.69,78605.86,28.3,0.21281,0.0001,22.2973]
[1776889632896,37.69,78605.86,28.3,0.21281,0.0001,22.29738]
[1776889635145,37.69,78606.04,28.3,0.21283,0.0001,22.29852]
[1776889635865,37.69,78605.36,28.3,0.21276,0.0001,22.29413]
[1776889636020,37.69,78605.36,28.3,0.21276,0.0001,22.29413]
[1776889639248,37.69,78607.27,28.3,0.21295,0.0001,22.30633]
[1776889640072,37.69,78605.47,28.3,0.21277,0.0001,22.29475]
[1776889640917,37.69,78605.24,28.3,0.21275,0.0001,22.29328]
[1776889642936,37.69,78610.12,28.3,0.21324,0.0001,22.32461]
[1776889643066,37.69,78610.12,28.3,0.21324,0.0001,22.32461]
[1776889643082,37.69,78610.12,28.3,0.21324,0.0001,22.32461]
[1776889643166,37.69,78610.27,28.3,0.21325,0.0001,22.32555]
[1776889649323,37.69,78617.3,28.3,0.21396,0.0001,22.3709]
[1776889655013,37.69,78622.4,28.3,0.21445,0.0001,22.40003]
[1776889656045,37.69,78623.86,28.3,0.2146,0.0001,22.40938]
[1776889661170,37.69,78624.53,28.3,0.21467,0.0001,22.41351]
[1776889666533,37.69,78624.84,28.3,0.2147,0.0001,22.41537]
[1776889666593,37.69,78624.84,28.3,0.2147,0.0001,22.41537]
[1776889672247,37.69,78618.09,28.3,0.21401,0.0001,22.37198]
[1776889677282,37.69,78618.24,28.3,0.21403,0.0001,22.37295]
[1776889682318,37.69,78620.82,28.3,0.21429,0.0001,22.38948]
[1776889688360,37.69,78625.93,28.3,0.2148,0.0001,22.42198]
[1776889693395,37.69,78624.68,28.3,0.21467,0.0001,22.41365]
[1776889696447,37.69,78618.42,28.3,0.21404,0.0001,22.37345]
[1776889702459,37.69,78620.13,28.3,0.21421,0.0001,22.38432]
[1776889707495,37.69,78623.15,28.3,0.21451,0.0001,22.40347]
[1776889712530,37.69,78629.24,28.3,0.21509,0.0001,22.43842]
[1776889719578,37.68,78632.47,28.3,0.21541,0.0001,22.45837]
[1776889724614,37.68,78633.22,28.3,0.21547,0.0001,22.46259]
[1776889729650,37.68,78634.15,28.3,0.21556,0.0001,22.46796]
[1776889734685,37.68,78634.04,28.3,0.21554,0.0001,22.46667]
[1776889739720,37.68,78634.09,28.3,0.21553,0.0001,22.46641]
[1776889744755,37.68,78628.82,28.3,0.21499,0.0001,22.4321]
[1776889750023,37.68,78631.11,28.3,0.21522,0.0001,22.44643]
[1776889755269,37.67,78630.59,28.3,0.21515,0.0001,22.44255]
[1776889760868,37.67,78618.44,28.3,0.21393,0.0001,22.36452]
[1776889762786,37.67,78618.44,28.3,0.21393,0.0001,22.36452]
[1776889762882,37.67,78618.06,28.3,0.21389,0.0001,22.36211]
[1776889764832,37.67,78617.86,28.3,0.21387,0.0001,22.3608]
[1776889764857,37.67,78617.86,28.3,0.21387,0.0001,22.3608]
[1776889764933,37.67,78617.92,28.3,0.21387,0.0001,22.36116]
[1776889770222,37.67,78617.65,28.3,0.21385,0.0001,22.3595]
[1776889775973,37.67,78620.3,28.3,0.21409,0.0001,22.37295]
[1776889780977,37.67,78620.58,28.3,0.21412,0.0001,22.37481]
[1776889786043,37.67,78620.66,28.3,0.21413,0.0001,22.37537]
[1776889787265,37.67,78620.66,28.3,0.21413,0.0001,22.37537]
[1776889793095,37.67,78629.54,28.3,0.21502,0.0001,22.43211]
[1776889798140,37.67,78616.45,28.3,0.2137,0.0001,22.34796]
[1776889803175,37.67,78621.53,28.3,0.21421,0.0001,22.38065]
[1776889808209,37.67,78622.46,28.3,0.21431,0.0001,22.3866]
[1776889813245,37.67,78622.75,28.3,0.21434,0.0001,22.38842]
[1776889818280,37.67,78623.63,28.3,0.21442,0.0001,22.39404]
[1776889824322,37.67,78623.6,28.3,0.21442,0.0001,22.39379]
[1776889826694,37.67,78623.6,28.3,0.21442,0.0001,22.39379]
[1776889828673,37.67,78614.83,28.3,0.21354,0.0001,22.33753]
[1776889829923,37.67,78610.86,28.3,0.21314,0.0001,22.31218]
[1776889830902,37.67,78609.98,28.3,0.21305,0.0001,22.30662]
[1776889831599,37.67,78609.51,28.3,0.21298,0.0001,22.29999]
[1776889832744,37.67,78609.51,28.3,0.21298,0.0001,22.29999]
[1776889838421,37.67,78610.92,28.3,0.21312,0.0001,22.30888]
[1776889839753,37.67,78610.92,28.3,0.21312,0.0001,22.30888]
[1776889840097,37.67,78610.64,28.3,0.21309,0.0001,22.30704]
[1776889846477,37.67,78612.41,28.3,0.21327,0.0001,22.3181]
[1776889847583,37.67,78612.41,28.3,0.21327,0.0001,22.3181]
[1776889849102,37.67,78612.05,28.3,0.21323,0.0001,22.3157]
[1776889850279,37.67,78612.8,28.3,0.2133,0.0001,22.32047]
[1776889855540,37.67,78619.69,28.3,0.21399,0.0001,22.36424]
[1776889860575,37.67,78615.2,28.3,0.21353,0.0001,22.33502]
[1776889865660,37.67,78617.72,28.3,0.21378,0.0001,22.35097]
[1776889865800,37.67,78619.61,28.3,0.21397,0.0001,22.36303]
[1776889871652,37.67,78626.04,28.3,0.21462,0.0001,22.40437]
[1776889876687,37.67,78625.79,28.3,0.21459,0.0001,22.4028]
[1776889881530,37.67,78627.61,28.3,0.21478,0.0001,22.41444]
[1776889886757,37.67,78626.45,28.3,0.21466,0.0001,22.4069]
[1776889891791,37.67,78619.75,28.3,0.21396,0.0001,22.36027]
[1776889896827,37.67,78619.92,28.3,0.21398,0.0001,22.36146]
[1776889901862,37.67,78620.0,28.3,0.21399,0.0001,22.36202]
[1776889902553,37.67,78620.0,28.3,0.21399,0.0001,22.36202]
[1776889907904,37.67,78617.73,28.3,0.21376,0.0001,22.3475]
[1776889912939,37.67,78616.48,28.3,0.21363,0.0001,22.33953]
[1776889917429,37.67,78616.52,28.3,0.21364,0.0001,22.3398]
[1776889917519,37.67,78616.52,28.3,0.21364,0.0001,22.3398]
[1776889917540,37.67,78616.5,28.3,0.21364,0.0001,22.33972]
[1776889923015,37.67,78614.84,28.3,0.21346,0.0001,22.32847]
[1776889928050,37.67,78614.92,28.3,0.21346,0.0001,22.32838]
[1776889933085,37.67,78615.05,28.3,0.21346,0.0001,22.32877]
[1776889938121,37.67,78615.11,28.3,0.21346,0.0001,22.32876]
[1776889943156,37.66,78615.2,28.3,0.21347,0.0001,22.32897]
[1776889948191,37.66,78615.25,28.3,0.21347,0.0001,22.32898]
[1776889951884,37.66,78615.14,28.3,0.21345,0.0001,22.32815]
[1776889951933,37.66,78615.14,28.3,0.21345,0.0001,22.32815]
[1776889951951,37.66,78616.03,28.3,0.21352,0.0001,22.33011]
[1776889951972,37.66,78616.03,28.3,0.21352,0.0001,22.33011]
[1776889952010,37.66,78616.03,28.3,0.21352,0.0001,22.33011]
[1776889952188,37.66,78616.03,28.3,0.21352,0.0001,22.33011]
[1776889952255,37.66,78616.03,28.3,0.21352,0.0001,22.33011]
[1776889952277,37.66,78621.7,28.3,0.21409,0.0001,22.36671]
[1776889958264,37.66,78631.89,28.3,0.21512,0.0001,22.43187]
[1776889963909,37.66,78632.49,28.3,0.21518,0.0001,22.43552]
[1776889965051,37.66,78634.69,28.3,0.2154,0.0001,22.4495]
[1776889972128,37.66,78634.98,28.3,0.21542,0.0001,22.45099]
[1776889972363,37.66,78635.14,28.3,0.21543,0.0001,22.45179]
[1776889977398,37.66,78639.27,28.3,0.21585,0.0001,22.47799]
[1776889982523,37.66,78640.36,28.3,0.21595,0.0001,22.48467]
[1776889987659,37.66,78640.38,28.3,0.21595,0.0001,22.48442]
[1776889993518,37.66,78641.28,28.3,0.21603,0.0001,22.48946]
[1776889999708,37.66,78641.04,28.3,0.216,0.0001,22.48761]
[1776890007616,37.65,78641.47,28.3,0.21602,0.0001,22.48923]
[1776890012651,37.65,78641.3,28.3,0.21598,0.0001,22.48402]
[1776890014683,37.65,78641.42,28.3,0.21599,0.0001,22.48471]
[1776890014784,37.65,78639.43,28.3,0.21578,0.0001,22.4719]
[1776890016715,37.65,78635.99,28.3,0.21543,0.0001,22.44978]
[1776890019382,37.65,78630.4,28.3,0.21487,0.0001,22.4138]
[1776890021253,37.65,78625.12,28.3,0.21433,0.0001,22.37995]
[1776890021299,37.65,78625.12,28.3,0.21433,0.0001,22.37995]
[1776890021886,37.65,78625.12,28.3,0.21433,0.0001,22.37995]
[1776890022041,37.65,78618.12,28.3,0.21363,0.0001,22.33504]
[1776890023062,37.65,78611.16,28.3,0.21292,0.0001,22.29025]
[1776890023929,37.65,78611.16,28.3,0.21292,0.0001,22.29025]
[1776890024899,37.65,78611.12,28.3,0.21292,0.0001,22.28998]
[1776890024913,37.65,78611.12,28.3,0.21292,0.0001,22.28998]
[1776890025009,37.65,78611.17,28.3,0.21292,0.0001,22.29028]
[1776890030270,37.65,78609.89,28.3,0.21278,0.0001,22.28131]
[1776890031628,37.65,78609.62,28.3,0.21275,0.0001,22.27943]
[1776890031729,37.65,78609.62,28.3,0.21275,0.0001,22.27929]
[1776890035811,37.65,78598.33,28.3,0.21162,0.0001,22.20651]
[1776890040847,37.65,78599.53,28.3,0.21174,0.0001,22.21439]
[1776890041678,37.65,78599.53,28.3,0.21174,0.0001,22.21439]
[1776890041697,37.65,78599.53,28.3,0.21174,0.0001,22.21439]
[1776890045950,37.65,78593.07,28.3,0.2111,0.0001,22.17319]
[1776890046218,37.65,78590.12,28.3,0.21081,0.0001,22.15434]
[1776890046222,37.65,78590.12,28.3,0.21081,0.0001,22.15434]
[1776890047057,37.65,78582.91,28.3,0.21009,0.0001,22.10801]
[1776890052931,37.65,78575.21,28.3,0.20932,0.0001,22.0584]
[1776890057219,37.65,78572.95,28.3,0.2091,0.0001,22.04397]
[1776890061662,37.65,78570.38,28.3,0.20885,0.0001,22.02763]
[1776890063344,37.65,78568.4,28.3,0.20865,0.0001,22.0149]
[1776890065032,37.65,78568.4,28.3,0.20866,0.0001,22.01507]
[1776890065911,37.65,78568.4,28.3,0.20866,0.0001,22.01507]
[1776890072063,37.65,78568.57,28.3,0.20866,0.0001,22.01307]
[1776890077099,37.65,78567.63,28.3,0.20857,0.0001,22.00734]
[1776890082134,37.66,78573.78,28.3,0.20919,0.0001,22.0474]
[1776890088480,37.66,78574.3,28.3,0.20924,0.0001,22.05084]
[1776890090010,37.66,78574.2,28.3,0.20923,0.0001,22.05022]
[1776890090044,37.66,78574.2,28.3,0.20923,0.0001,22.05022]
[1776890095225,37.65,78573.94,28.3,0.2092,0.0001,22.04823]
[1776890098602,37.65,78572.36,28.3,0.20904,0.0001,22.03783]
[1776890099405,37.65,78572.62,28.3,0.20906,0.0001,22.03946]
[1776890101315,37.65,78572.82,28.3,0.20908,0.0001,22.04072]
[1776890107309,37.65,78572.0,28.3,0.209,0.0001,22.03543]
[1776890112386,37.65,78572.48,28.3,0.20905,0.0001,22.03866]
[1776890118388,37.65,78572.46,28.3,0.20905,0.0001,22.03867]
[1776890124428,37.66,78572.8,28.3,0.20909,0.0001,22.04098]
[1776890130472,37.66,78575.55,28.3,0.20936,0.0001,22.05879]
[1776890135505,37.66,78576.38,28.3,0.20942,0.0001,22.06044]
[1776890136904,37.66,78576.38,28.3,0.20942,0.0001,22.06044]
[1776890142081,37.65,78570.92,28.3,0.20887,0.0001,22.02496]
[1776890150363,37.65,78570.01,28.3,0.20878,0.0001,22.01886]
[1776890151703,37.65,78569.49,28.3,0.20873,0.0001,22.01535]
[1776890154337,37.65,78568.34,28.3,0.20861,0.0001,22.00799]
[1776890159674,37.65,78564.32,28.3,0.20821,0.0001,21.98202]
[1776890164710,37.65,78567.39,28.3,0.20852,0.0001,22.0018]
[1776890168903,37.65,78569.66,28.3,0.20874,0.0001,22.01633]
[1776890173628,37.65,78569.21,28.3,0.2087,0.0001,22.01343]
[1776890178808,37.65,78570.17,28.3,0.20879,0.0001,22.01943]
[1776890183894,37.65,78574.34,28.3,0.2092,0.0001,22.04608]
[1776890189834,37.65,78573.1,28.3,0.20907,0.0001,22.03759]
[1776890194921,37.65,78574.08,28.3,0.20913,0.0001,22.03979]
[1776890199959,37.65,78573.21,28.3,0.20904,0.0001,22.03383]
[1776890202508,37.65,78570.49,28.3,0.20877,0.0001,22.01614]
[1776890202574,37.65,78570.49,28.3,0.20877,0.0001,22.01614]
[1776890202647,37.65,78570.49,28.3,0.20877,0.0001,22.01614]
[1776890202760,37.65,78570.49,28.3,0.20877,0.0001,22.01614]
[1776890202932,37.65,78570.49,28.3,0.20877,0.0001,22.01614]
[1776890203150,37.65,78570.49,28.3,0.20877,0.0001,22.01614]
[1776890203205,37.65,78570.49,28.3,0.20877,0.0001,22.01614]
[1776890203176,37.65,78545.6,28.3,0.2063,0.0001,21.85494]
[1776890203422,37.65,78545.6,28.3,0.2063,0.0001,21.85494]
[1776890203480,37.65,78545.6,28.3,0.2063,0.0001,21.85494]
[1776890203635,37.65,78545.6,28.3,0.2063,0.0001,21.85494]
[1776890203886,37.65,78545.6,28.3,0.2063,0.0001,21.85494]
[1776890204158,37.65,78529.71,28.3,0.20473,0.0001,21.75187]
[1776890204398,37.65,78529.71,28.3,0.20473,0.0001,21.75187]
[1776890205167,37.65,78534.13,28.3,0.20517,0.0001,21.78062]
[1776890208030,37.65,78534.91,28.3,0.20525,0.0001,21.78603]
[1776890209034,37.65,78536.4,28.3,0.2054,0.0001,21.79587]
[1776890209123,37.65,78563.38,28.3,0.20807,0.0001,21.97087]
[1776890211454,37.65,78570.96,28.3,0.20883,0.0001,22.02002]
[1776890211912,37.65,78570.96,28.3,0.20883,0.0001,22.02002]
[1776890212048,37.65,78570.1,28.3,0.20874,0.0001,22.0145]
[1776890216701,37.65,78571.87,28.3,0.20891,0.0001,22.02549]
[1776890219194,37.65,78570.02,28.3,0.20872,0.0001,22.01322]
[1776890225145,37.65,78562.97,28.3,0.20802,0.0001,21.96712]
[1776890227473,37.65,78570.57,28.3,0.20877,0.0001,22.01624]
[1776890228529,37.65,78576.17,28.3,0.20933,0.0001,22.05236]
[1776890229032,37.65,78576.17,28.3,0.20933,0.0001,22.05236]
[1776890229174,37.65,78566.06,28.3,0.20832,0.0001,21.98702]
[1776890230181,37.65,78554.75,28.3,0.2072,0.0001,21.91374]
[1776890230402,37.65,78554.75,28.3,0.2072,0.0001,21.91374]
[1776890231188,37.65,78539.61,28.3,0.2057,0.0001,21.8156]
[1776890231682,37.65,78539.61,28.3,0.2057,0.0001,21.8156]
[1776890231814,37.65,78539.61,28.3,0.2057,0.0001,21.8156]
[1776890231834,37.65,78539.61,28.3,0.2057,0.0001,21.8156]
[1776890233309,37.65,78529.97,28.3,0.20476,0.0001,21.75332]
[1776890233327,37.65,78529.97,28.3,0.20476,0.0001,21.75332]
[1776890234209,37.65,78532.12,28.3,0.20497,0.0001,21.76748]
[1776890239244,37.65,78529.77,28.3,0.20474,0.0001,21.75241]
[1776890244281,37.65,78526.5,28.3,0.20442,0.0001,21.73135]
[1776890249313,37.65,78526.99,28.3,0.20448,0.0001,21.7348]
[1776890254973,37.65,78530.34,28.3,0.20478,0.0001,21.75307]
[1776890256707,37.65,78542.6,28.3,0.206,0.0001,21.83275]
[1776890256725,37.65,78549.46,28.3,0.20667,0.0001,21.87719]
[1776890258273,37.65,78549.46,28.3,0.20667,0.0001,21.87719]
[1776890261272,37.65,78556.15,28.3,0.20734,0.0001,21.92057]
[1776890263467,37.65,78555.62,28.3,0.20728,0.0001,21.91707]
[1776890270134,37.65,78557.78,28.3,0.20749,0.0001,21.93088]
[1776890270142,37.65,78557.73,28.3,0.20749,0.0001,21.93052]
[1776890275501,37.65,78559.57,28.3,0.20767,0.0001,21.94234]
[1776890280536,37.65,78559.29,28.3,0.20764,0.0001,21.94042]
[1776890285571,37.65,78559.29,28.3,0.20764,0.0001,21.94035]
[1776890290980,37.65,78557.9,28.3,0.2075,0.0001,21.9313]
[1776890293083,37.65,78557.52,28.3,0.20746,0.0001,21.92883]
[1776890293184,37.65,78557.92,28.3,0.2075,0.0001,21.93141]
[1776890296032,37.65,78557.64,28.3,0.20747,0.0001,21.92955]
[1776890301028,37.65,78562.59,28.3,0.20796,0.0001,21.96144]
[1776890304283,37.65,78563.23,28.3,0.20802,0.0001,21.96538]
[1776890304706,37.65,78563.76,28.3,0.20807,0.0001,21.96868]
[1776890308081,37.65,78564.48,28.3,0.20814,0.0001,21.97323]
[1776890308106,37.65,78564.48,28.3,0.20814,0.0001,21.97323]
[1776890308182,37.65,78563.76,28.3,0.20807,0.0001,21.96851]
[1776890309639,37.65,78555.36,28.3,0.20723,0.0001,21.91405]
[1776890310970,37.65,78553.79,28.3,0.20708,0.0001,21.90386]
[1776890312921,37.65,78556.61,28.3,0.20733,0.0001,21.91839]
[1776890313944,37.65,78556.29,28.3,0.2073,0.0001,21.9163]
[1776890315984,37.65,78557.22,28.3,0.20739,0.0001,21.92228]
[1776890317914,37.65,78557.35,28.3,0.20741,0.0001,21.92307]
[1776890318325,37.65,78557.35,28.3,0.20741,0.0001,21.92307]
[1776890318954,37.65,78557.56,28.3,0.20743,0.0001,21.92441]
[1776890322997,37.65,78557.75,28.3,0.20744,0.0001,21.92556]
[1776890325025,37.65,78557.83,28.3,0.20745,0.0001,21.92605]
[1776890329807,37.65,78557.92,28.3,0.20746,0.0001,21.92656]
[1776890329882,37.65,78558.52,28.3,0.20752,0.0001,21.93044]
[1776890335085,37.65,78559.68,28.3,0.20763,0.0001,21.93797]
[1776890340988,37.65,78559.57,28.3,0.20762,0.0001,21.93727]
[1776890341337,37.65,78559.57,28.3,0.20762,0.0001,21.93727]
[1776890341736,37.65,78557.8,28.3,0.20745,0.0001,21.92581]
[1776890341899,37.65,78557.8,28.3,0.20745,0.0001,21.92581]
[1776890341962,37.65,78557.8,28.3,0.20745,0.0001,21.92581]
[1776890342187,37.65,78553.72,28.3,0.20704,0.0001,21.89938]
[1776890344322,37.65,78548.06,28.3,0.20648,0.0001,21.86273]
[1776890350976,37.65,78542.94,28.3,0.20599,0.0001,21.8301]
[1776890355406,37.65,78540.01,28.3,0.2057,0.0001,21.81149]
[1776890359087,37.65,78550.85,28.3,0.20678,0.0001,21.88222]
[1776890359926,37.65,78550.85,28.3,0.20678,0.0001,21.88222]
[1776890365128,37.65,78545.56,28.3,0.20626,0.0001,21.8479]
[1776890366115,37.65,78545.56,28.3,0.20626,0.0001,21.8479]
[1776890371171,37.65,78544.83,28.3,0.20617,0.0001,21.83983]
[1776890373184,37.65,78550.24,28.3,0.2067,0.0001,21.87495]
[1776890378081,37.65,78551.7,28.3,0.20685,0.0001,21.88441]
[1776890380999,37.65,78550.51,28.3,0.20673,0.0001,21.87669]
[1776890383004,37.65,78548.75,28.3,0.20656,0.0001,21.8653]
[1776890386915,37.65,78552.2,28.3,0.2069,0.0001,21.8877]
[1776890388944,37.65,78553.98,28.3,0.20707,0.0001,21.89922]
[1776890389005,37.65,78553.98,28.3,0.20707,0.0001,21.89922]
[1776890389123,37.65,78553.98,28.3,0.20707,0.0001,21.89922]
[1776890392275,37.65,78552.25,28.3,0.2069,0.0001,21.88796]
[1776890396210,37.65,78552.45,28.3,0.20692,0.0001,21.88924]
[1776890398492,37.65,78552.47,28.3,0.20692,0.0001,21.88935]
[1776890399622,37.65,78552.47,28.3,0.20692,0.0001,21.88935]
[1776890400955,37.65,78552.47,28.3,0.20692,0.0001,21.88934]
[1776890401424,37.65,78552.47,28.3,0.20692,0.0001,21.88934]
[1776890401642,37.65,78552.89,28.3,0.20696,0.0001,21.89206]
[1776890407423,37.65,78562.87,28.3,0.20795,0.0001,21.9563]
[1776890409670,37.65,78563.41,28.3,0.208,0.0001,21.95962]
[1776890409772,37.65,78563.41,28.3,0.208,0.0001,21.95953]
[1776890415056,37.65,78562.11,28.3,0.20786,0.0001,21.95083]
[1776890421521,37.65,78563.29,28.3,0.20797,0.0001,21.95798]
[1776890425550,37.65,78574.79,28.3,0.20911,0.0001,22.03199]
[1776890429084,37.65,78574.87,28.3,0.20911,0.0001,22.03204]
[1776890432940,37.65,78586.11,28.3,0.2102,0.0001,22.1006]
[1776890439648,37.64,78587.98,28.3,0.21038,0.0001,22.11198]
[1776890440931,37.64,78587.98,28.3,0.21038,0.0001,22.11198]
[1776890445829,37.64,78594.57,28.3,0.21103,0.0001,22.15395]
[1776890451732,37.64,78594.03,28.3,0.21096,0.0001,22.1497]
[1776890453207,37.64,78594.03,28.3,0.21096,0.0001,22.1497]
[1776890454593,37.64,78593.47,28.3,0.21091,0.0001,22.14591]
[1776890456716,37.64,78581.15,28.3,0.20967,0.0001,22.06628]
[1776890458257,37.64,78578.87,28.3,0.20944,0.0001,22.05156]
[1776890459218,37.64,78576.16,28.3,0.20917,0.0001,22.03395]
[1776890459379,37.64,78574.98,28.3,0.20905,0.0001,22.02625]
[1776890460791,37.64,78571.42,28.3,0.2087,0.0001,22.00314]
[1776890463547,37.64,78563.01,28.3,0.20786,0.0001,21.94858]
[1776890464373,37.64,78563.01,28.3,0.20786,0.0001,21.94858]
[1776890464428,37.64,78559.29,28.3,0.20749,0.0001,21.92448]
[1776890465155,37.64,78559.29,28.3,0.20749,0.0001,21.92448]
[1776890466291,37.64,78556.96,28.3,0.20726,0.0001,21.90926]
[1776890466973,37.64,78553.4,28.3,0.2069,0.0001,21.88609]
[1776890470255,37.64,78556.31,28.3,0.20719,0.0001,21.9047]
[1776890473961,37.64,78559.87,28.3,0.20753,0.0001,21.92729]
[1776890474817,37.64,78560.75,28.3,0.20762,0.0001,21.93286]
[1776890474821,37.64,78560.75,28.3,0.20762,0.0001,21.93286]
[1776890474895,37.64,78561.6,28.3,0.2077,0.0001,21.93823]
[1776890476940,37.64,78562.02,28.3,0.20774,0.0001,21.94095]
[1776890478911,37.64,78559.58,28.3,0.2075,0.0001,21.92513]
[1776890483957,37.64,78559.28,28.3,0.20747,0.0001,21.92325]
[1776890484973,37.64,78559.28,28.3,0.20747,0.0001,21.92325]
[1776890485302,37.64,78559.28,28.3,0.20747,0.0001,21.92325]
[1776890487985,37.64,78559.47,28.3,0.20749,0.0001,21.92453]
[1776890491997,37.64,78561.58,28.3,0.20768,0.0001,21.93453]
[1776890492910,37.64,78561.77,28.3,0.20769,0.0001,21.93576]
[1776890493914,37.64,78561.79,28.3,0.2077,0.0001,21.93589]
[1776890499062,37.64,78561.73,28.3,0.20769,0.0001,21.93552]
[1776890503370,37.64,78560.3,28.3,0.20755,0.0001,21.9263]
[1776890503380,37.64,78560.3,28.3,0.20755,0.0001,21.9263]
[1776890508417,37.64,78565.6,28.3,0.20808,0.0001,21.9606]
[1776890514167,37.64,78563.64,28.3,0.20788,0.0001,21.9477]
[1776890518282,37.64,78563.58,28.3,0.20787,0.0001,21.94724]
[1776890523323,37.63,78562.76,28.3,0.20778,0.0001,21.94168]
[1776890523341,37.63,78562.76,28.3,0.20778,0.0001,21.94168]
[1776890523402,37.63,78562.71,28.3,0.20778,0.0001,21.94132]
[1776890525065,37.63,78558.72,28.3,0.20738,0.0001,21.91534]
[1776890530488,37.63,78555.48,28.3,0.20705,0.0001,21.89386]
[1776890530537,37.63,78554.9,28.3,0.20699,0.0001,21.89002]
[1776890530972,37.63,78554.9,28.3,0.20699,0.0001,21.89002]
[1776890532035,37.63,78555.76,28.3,0.20708,0.0001,21.89562]
[1776890534148,37.63,78556.03,28.3,0.20711,0.0001,21.89741]
[1776890539345,37.63,78556.3,28.3,0.20713,0.0001,21.89929]
[1776890539722,37.63,78556.3,28.3,0.20713,0.0001,21.89929]
[1776890539880,37.63,78556.3,28.3,0.20713,0.0001,21.89929]
[1776890540184,37.63,78556.3,28.3,0.20713,0.0001,21.89929]
[1776890540352,37.63,78561.0,28.3,0.2076,0.0001,21.92976]
[1776890546395,37.63,78564.8,28.3,0.20798,0.0001,21.95427]
[1776890551279,37.63,78566.58,28.3,0.20815,0.0001,21.96564]
[1776890551539,37.63,78566.57,28.3,0.20813,0.0001,21.96181]
[1776890557472,37.63,78564.39,28.3,0.2079,0.0001,21.9473]
[1776890560025,37.63,78564.41,28.3,0.2079,0.0001,21.94733]
[1776890560922,37.63,78564.39,28.3,0.2079,0.0001,21.94714]
[1776890566535,37.63,78564.28,28.3,0.20788,0.0001,21.94608]
[1776890571570,37.63,78563.55,28.3,0.20781,0.0001,21.94105]
[1776890576605,37.63,78562.86,28.3,0.20773,0.0001,21.93629]
[1776890581418,37.63,78562.88,28.3,0.20773,0.0001,21.93625]
[1776890585971,37.63,78551.53,28.3,0.2066,0.0001,21.86247]
[1776890589810,37.63,78552.73,28.3,0.20672,0.0001,21.87032]
[1776890592985,37.63,78557.7,28.3,0.20722,0.0001,21.90261]
[1776890594932,37.63,78561.75,28.3,0.20762,0.0001,21.92883]
[1776890595610,37.63,78561.75,28.3,0.20762,0.0001,21.92883]
[1776890600690,37.63,78556.83,28.3,0.20713,0.0001,21.89669]
[1776890601005,37.63,78556.83,28.3,0.20713,0.0001,21.89669]
[1776890605971,37.63,78556.83,28.3,0.20712,0.0001,21.89661]
[1776890607932,37.63,78557.03,28.3,0.20714,0.0001,21.89789]
[1776890613949,37.63,78558.67,28.3,0.20728,0.0001,21.90476]
[1776890614896,37.63,78562.13,28.3,0.20763,0.0001,21.92716]
[1776890615860,37.63,78565.74,28.3,0.20798,0.0001,21.95051]
[1776890620894,37.63,78565.97,28.3,0.208,0.0001,21.95166]
[1776890622471,37.63,78565.73,28.3,0.20798,0.0001,21.95004]
[1776890627929,37.62,78565.57,28.3,0.20795,0.0001,21.94861]
[1776890633000,37.62,78565.22,28.3,0.20791,0.0001,21.94596]
[1776890636545,37.62,78565.21,28.3,0.20791,0.0001,21.94576]
[1776890637543,37.62,78565.21,28.3,0.20791,0.0001,21.94569]
[1776890643070,37.62,78564.97,28.3,0.20788,0.0001,21.94362]
[1776890645343,37.62,78565.09,28.3,0.20789,0.0001,21.94433]
[1776890646194,37.62,78565.15,28.3,0.20789,0.0001,21.94465]
[1776890646392,37.62,78565.15,28.3,0.20789,0.0001,21.94465]
[1776890650197,37.62,78555.98,28.3,0.20698,0.0001,21.88509]
[1776890652292,37.62,78552.08,28.3,0.20659,0.0001,21.8598]
[1776890657529,37.62,78553.03,28.3,0.20669,0.0001,21.86614]
[1776890662872,37.62,78554.82,28.3,0.20687,0.0001,21.8778]
[1776890662975,37.62,78554.82,28.3,0.20687,0.0001,21.8778]
[1776890663210,37.62,78550.09,28.3,0.2064,0.0001,21.84712]
[1776890666699,37.62,78547.22,28.3,0.20611,0.0001,21.82836]
[1776890677307,37.62,78545.59,28.3,0.20592,0.0001,21.81372]
[1776890680857,37.62,78545.6,28.3,0.20592,0.0001,21.81381]
[1776890681042,37.62,78545.6,28.3,0.20592,0.0001,21.81382]
[1776890682917,37.62,78545.56,28.3,0.20592,0.0001,21.81369]
[1776890683018,37.62,78545.56,28.3,0.20592,0.0001,21.81382]
[1776890687765,37.62,78546.68,28.3,0.20604,0.0001,21.8212]
[1776890687816,37.62,78548.16,28.3,0.20618,0.0001,21.83084]
[1776890688385,37.62,78551.86,28.3,0.20655,0.0001,21.85488]
[1776890688986,37.62,78551.86,28.3,0.20655,0.0001,21.85488]
[1776890691958,37.62,78552.2,28.3,0.20659,0.0001,21.85737]
[1776890692782,37.62,78548.48,28.3,0.20622,0.0001,21.83334]
[1776890693198,37.62,78548.48,28.3,0.20622,0.0001,21.83334]
[1776890693420,37.62,78545.28,28.3,0.20591,0.0001,21.81271]
[1776890698455,37.62,78544.17,28.3,0.2058,0.0001,21.80587]
[1776890700976,37.62,78543.52,28.3,0.20574,0.0001,21.80179]
[1776890701109,37.62,78543.52,28.3,0.20574,0.0001,21.80179]
[1776890701132,37.62,78543.52,28.3,0.20574,0.0001,21.80179]
[1776890701178,37.62,78543.52,28.3,0.20574,0.0001,21.80179]
[1776890701562,37.62,78535.47,28.3,0.20495,0.0001,21.74958]
[1776890702932,37.62,78529.1,28.3,0.20432,0.0001,21.70815]
[1776890708524,37.63,78530.74,28.3,0.20448,0.0001,21.71903]
[1776890713560,37.63,78528.29,28.3,0.20425,0.0001,21.7032]
[1776890719602,37.63,78528.69,28.3,0.20429,0.0001,21.70602]
[1776890724435,37.63,78530.69,28.3,0.20449,0.0001,21.71916]
[1776890727167,37.63,78526.52,28.3,0.20408,0.0001,21.69214]
[1776890732697,37.63,78527.14,28.3,0.20412,0.0001,21.69277]
[1776890737732,37.63,78528.65,28.3,0.20427,0.0001,21.70283]
[1776890738635,37.63,78528.65,28.3,0.20427,0.0001,21.70283]
[1776890738739,37.63,78528.68,28.3,0.20428,0.0001,21.70307]
[1776890739091,37.63,78528.68,28.3,0.20428,0.0001,21.70307]
[1776890739359,37.63,78528.68,28.3,0.20428,0.0001,21.70307]
[1776890739509,37.63,78528.68,28.3,0.20428,0.0001,21.70307]
[1776890739745,37.63,78540.36,28.3,0.20543,0.0001,21.77904]
[1776890739936,37.63,78540.36,28.3,0.20543,0.0001,21.77904]
[1776890739964,37.63,78540.36,28.3,0.20543,0.0001,21.77904]
[1776890740792,37.63,78535.56,28.3,0.20496,0.0001,21.74807]
[1776890744153,37.63,78534.5,28.3,0.20486,0.0001,21.74148]
[1776890744242,37.63,78534.5,28.3,0.20486,0.0001,21.74148]
[1776890744533,37.63,78534.5,28.3,0.20486,0.0001,21.74148]
[1776890744781,37.63,78528.94,28.3,0.20431,0.0001,21.70544]
[1776890749816,37.63,78526.8,28.3,0.2041,0.0001,21.6915]
[1776890754851,37.63,78525.14,28.3,0.20394,0.0001,21.6808]
[1776890760424,37.63,78524.06,28.3,0.20384,0.0001,21.67388]
[1776890765601,37.63,78529.25,28.3,0.20435,0.0001,21.70782]
[1776890765680,37.63,78529.25,28.3,0.20435,0.0001,21.70782]
[1776890765699,37.63,78529.25,28.3,0.20435,0.0001,21.70783]
[1776890766297,37.63,78529.25,28.3,0.20435,0.0001,21.70783]
[1776890771372,37.63,78538.21,28.3,0.20524,0.0001,21.76643]
[1776890777006,37.63,78538.0,28.3,0.20523,0.0001,21.76598]
[1776890784000,37.63,78539.07,28.3,0.20534,0.0001,21.77324]
[1776890790097,37.64,78537.98,28.3,0.20525,0.0001,21.76682]
[1776890799163,37.64,78537.83,28.3,0.20522,0.0001,21.76283]
[1776890804198,37.64,78537.72,28.3,0.20521,0.0001,21.76249]
[1776890807391,37.64,78537.7,28.3,0.20521,0.0001,21.76251]
[1776890807478,37.64,78537.7,28.3,0.20521,0.0001,21.76251]
[1776890807559,37.64,78537.7,28.3,0.20521,0.0001,21.76251]
[1776890807615,37.64,78534.38,28.3,0.20489,0.0001,21.74102]
[1776890808523,37.64,78534.38,28.3,0.20489,0.0001,21.74102]
[1776890808711,37.64,78534.38,28.3,0.20489,0.0001,21.74102]
[1776890808716,37.64,78534.38,28.3,0.20489,0.0001,21.74102]
[1776890810633,37.64,78517.66,28.3,0.20324,0.0001,21.63223]
[1776890811278,37.64,78511.3,28.3,0.20262,0.0001,21.59089]
[1776890816474,37.64,78508.79,28.3,0.20238,0.0001,21.57513]
[1776890817237,37.64,78509.5,28.3,0.20245,0.0001,21.57987]
[1776890817566,37.64,78509.5,28.3,0.20245,0.0001,21.57987]
[1776890817905,37.64,78509.5,28.3,0.20245,0.0001,21.57987]
[1776890817930,37.64,78508.02,28.3,0.20231,0.0001,21.57033]
[1776890818296,37.64,78505.8,28.3,0.2021,0.0001,21.55613]
[1776890820387,37.64,78504.34,28.3,0.20196,0.0001,21.54689]
[1776890821039,37.64,78504.88,28.3,0.20202,0.0001,21.5507]
[1776890821317,37.64,78504.15,28.3,0.20195,0.0001,21.54623]
[1776890826143,37.65,78506.78,28.3,0.20221,0.0001,21.56387]
[1776890831077,37.65,78512.72,28.3,0.2028,0.0001,21.60309]
[1776890836429,37.65,78513.06,28.3,0.20285,0.0001,21.60586]
[1776890841464,37.65,78512.47,28.3,0.2028,0.0001,21.60251]
[1776890842932,37.65,78512.47,28.3,0.2028,0.0001,21.60251]
[1776890843817,37.65,78512.42,28.3,0.20279,0.0001,21.60229]
[1776890845972,37.65,78525.16,28.3,0.20405,0.0001,21.6854]
[1776890851456,37.65,78529.07,28.3,0.20443,0.0001,21.7107]
[1776890857576,37.65,78529.18,28.3,0.20441,0.0001,21.70746]
[1776890860112,37.65,78529.53,28.3,0.20445,0.0001,21.70966]
[1776890860597,37.65,78529.56,28.3,0.20445,0.0001,21.70982]
[1776890865632,37.65,78529.69,28.3,0.20446,0.0001,21.7106]
[1776890874695,37.65,78529.62,28.3,0.20445,0.0001,21.71001]
[1776890882751,37.65,78529.63,28.3,0.20445,0.0001,21.70994]
[1776890887786,37.65,78530.54,28.3,0.20454,0.0001,21.71574]
[1776890888813,37.65,78530.54,28.3,0.20454,0.0001,21.71574]
[1776890888913,37.65,78530.54,28.3,0.20454,0.0001,21.71574]
[1776890888923,37.65,78530.54,28.3,0.20454,0.0001,21.71574]
[1776890889950,37.65,78535.61,28.3,0.20504,0.0001,21.74889]
[1776890895842,37.65,78534.83,28.3,0.20498,0.0001,21.74507]
[1776890901941,37.65,78536.58,28.3,0.20517,0.0001,21.75725]
[1776890908310,37.66,78537.56,28.3,0.20529,0.0001,21.76523]
[1776890908438,37.66,78537.56,28.3,0.20529,0.0001,21.76523]
[1776890911208,37.66,78542.32,28.3,0.20577,0.0001,21.79666]
[1776890911259,37.66,78542.32,28.3,0.20577,0.0001,21.79666]
[1776890915988,37.66,78545.52,28.3,0.20607,0.0001,21.81426]
[1776890916963,37.66,78545.65,28.3,0.20609,0.0001,21.81524]
[1776890917935,37.66,78545.74,28.3,0.2061,0.0001,21.81596]
[1776890919920,37.66,78546.04,28.3,0.20613,0.0001,21.81804]
[1776890922219,37.66,78546.04,28.3,0.20613,0.0001,21.81844]
[1776890922712,37.66,78546.04,28.3,0.20613,0.0001,21.81844]
[1776890927407,37.66,78546.2,28.3,0.20616,0.0001,21.82029]
[1776890929984,37.67,78533.92,28.3,0.20496,0.0001,21.74109]
[1776890931117,37.67,78533.05,28.3,0.20487,0.0001,21.73544]
[1776890931126,37.67,78533.05,28.3,0.20487,0.0001,21.73544]
[1776890931150,37.67,78533.05,28.3,0.20487,0.0001,21.73544]
[1776890931169,37.67,78533.05,28.3,0.20487,0.0001,21.73544]
[1776890931222,37.67,78532.49,28.3,0.20482,0.0001,21.73226]
[1776890937024,37.67,78530.44,28.3,0.20462,0.0001,21.71891]
[1776890942167,37.67,78528.81,28.3,0.20446,0.0001,21.70832]
[1776890947201,37.67,78530.06,28.3,0.20459,0.0001,21.71656]
[1776890952237,37.67,78527.73,28.3,0.20436,0.0001,21.70154]
[1776890953791,37.67,78527.73,28.3,0.20436,0.0001,21.70154]
[1776890955991,37.67,78516.06,28.3,0.20321,0.0001,21.62573]
[1776890957023,37.67,78516.06,28.3,0.20321,0.0001,21.62573]
[1776890963314,37.67,78516.91,28.3,0.20331,0.0001,21.6318]
[1776890965260,37.67,78517.38,28.3,0.20335,0.0001,21.63491]
[1776890965266,37.67,78517.38,28.3,0.20335,0.0001,21.63491]
[1776890965328,37.67,78517.24,28.3,0.20334,0.0001,21.63406]
[1776890970363,37.67,78521.9,28.3,0.2038,0.0001,21.66486]
[1776890975398,37.67,78524.45,28.3,0.20404,0.0001,21.67798]
[1776890979434,37.67,78521.28,28.3,0.20373,0.0001,21.65755]
[1776890985069,37.67,78519.8,28.3,0.20359,0.0001,21.64834]
[1776890990136,37.67,78524.96,28.3,0.2041,0.0001,21.68233]
[1776890996547,37.67,78525.68,28.3,0.20418,0.0001,21.68739]
[1776891001774,37.67,78525.57,28.3,0.20417,0.0001,21.6869]
[1776891005558,37.67,78536.74,28.3,0.20527,0.0001,21.75949]
[1776891008481,37.67,78528.79,28.3,0.20449,0.0001,21.70787]
[1776891008910,37.67,78528.79,28.3,0.20449,0.0001,21.70787]
[1776891009168,37.67,78534.76,28.3,0.20508,0.0001,21.74666]
[1776891009543,37.67,78534.76,28.3,0.20508,0.0001,21.74666]
[1776891009638,37.67,78522.45,28.3,0.20387,0.0001,21.66668]
[1776891010598,37.67,78522.45,28.3,0.20387,0.0001,21.66668]
[1776891012967,37.67,78515.33,28.3,0.20317,0.0001,21.6205]
[1776891018461,37.68,78514.71,28.3,0.20312,0.0001,21.61706]
[1776891023314,37.68,78516.0,28.3,0.20325,0.0001,21.62584]
[1776891028413,37.68,78511.33,28.3,0.2028,0.0001,21.59586]
[1776891030519,37.68,78511.86,28.3,0.20285,0.0001,21.59948]
[1776891036827,37.68,78514.52,28.3,0.20309,0.0001,21.61337]
[1776891041901,37.68,78513.9,28.3,0.20303,0.0001,21.60945]
[1776891046995,37.68,78512.24,28.3,0.20287,0.0001,21.59882]
[1776891053946,37.68,78509.03,28.3,0.20256,0.0001,21.57814]
[1776891058981,37.68,78512.21,28.3,0.20288,0.0001,21.599]
[1776891064021,37.68,78512.18,28.3,0.20288,0.0001,21.59887]
[1776891068158,37.68,78506.66,28.3,0.20234,0.0001,21.56301]
[1776891068273,37.68,78506.64,28.3,0.20234,0.0001,21.56293]
[1776891070215,37.68,78506.57,28.3,0.20233,0.0001,21.56272]
[1776891070949,37.68,78506.57,28.3,0.20233,0.0001,21.56272]
[1776891076948,37.68,78506.79,28.3,0.20236,0.0001,21.56447]
[1776891082145,37.68,78509.99,28.3,0.20267,0.0001,21.58535]
[1776891087180,37.68,78504.86,28.3,0.20217,0.0001,21.55203]
[1776891092215,37.68,78508.54,28.3,0.20251,0.0001,21.57245]
[1776891095149,37.68,78509.02,28.3,0.20256,0.0001,21.57559]
[1776891095847,37.68,78508.54,28.3,0.20251,0.0001,21.57247]
[1776891096635,37.68,78508.17,28.3,0.20247,0.0001,21.57007]
[1776891102285,37.68,78510.5,28.3,0.2027,0.0001,21.58523]
[1776891105230,37.68,78510.55,28.3,0.20271,0.0001,21.58554]
[1776891110216,37.68,78510.31,28.3,0.20268,0.0001,21.58394]
[1776891111187,37.68,78510.31,28.3,0.20268,0.0001,21.58394]
[1776891111880,37.68,78509.09,28.3,0.20256,0.0001,21.57599]
[1776891117392,37.68,78506.45,28.3,0.20231,0.0001,21.55882]
[1776891122428,37.68,78505.6,28.3,0.20222,0.0001,21.55338]
[1776891123965,37.68,78505.6,28.3,0.20222,0.0001,21.55338]
[1776891130122,37.68,78497.9,28.3,0.20148,0.0001,21.50362]
[1776891135520,37.69,78497.21,28.3,0.20142,0.0001,21.49983]
[1776891138729,37.69,78496.44,28.3,0.20135,0.0001,21.49504]
[1776891138734,37.69,78496.44,28.3,0.20135,0.0001,21.49504]
[1776891138737,37.69,78496.44,28.3,0.20135,0.0001,21.49504]
[1776891138869,37.69,78495.26,28.3,0.20124,0.0001,21.48747]
[1776891141041,37.69,78482.99,28.3,0.20005,0.0001,21.40772]
[1776891146480,37.69,78473.14,28.3,0.19911,0.0001,21.3446]
[1776891149838,37.69,78473.34,28.3,0.19914,0.0001,21.34675]
[1776891149889,37.69,78473.12,28.3,0.19912,0.0001,21.34559]
[1776891150679,37.69,78473.12,28.3,0.19912,0.0001,21.34559]
[1776891151739,37.69,78471.86,28.3,0.19898,0.0001,21.33374]
[1776891151792,37.69,78471.86,28.3,0.19898,0.0001,21.33374]
[1776891151961,37.69,78471.86,28.3,0.19898,0.0001,21.33374]
[1776891152937,37.69,78466.95,28.3,0.19851,0.0001,21.3018]
[1776891153693,37.69,78466.67,28.3,0.19848,0.0001,21.30004]
[1776891154113,37.69,78466.67,28.3,0.19848,0.0001,21.30004]
[1776891159688,37.7,78465.92,28.3,0.19842,0.0001,21.29628]
[1776891161424,37.7,78466.24,28.3,0.19846,0.0001,21.29856]
[1776891161485,37.7,78466.24,28.3,0.19846,0.0001,21.29856]
[1776891162010,37.7,78470.81,28.3,0.1989,0.0001,21.32859]
[1776891162899,37.7,78470.81,28.3,0.1989,0.0001,21.32859]
[1776891162978,37.7,78472.74,28.3,0.19909,0.0001,21.34141]
[1776891163480,37.7,78472.74,28.3,0.19909,0.0001,21.34141]
[1776891167186,37.7,78470.78,28.3,0.19891,0.0001,21.32902]
[1776891167743,37.7,78475.66,28.3,0.19939,0.0001,21.36127]
[1776891169859,37.7,78476.29,28.3,0.19945,0.0001,21.3656]
[1776891169949,37.7,78476.29,28.3,0.19945,0.0001,21.3656]
[1776891171780,37.7,78487.8,28.3,0.20058,0.0001,21.44138]
[1776891176959,37.7,78490.64,28.3,0.20087,0.0001,21.46062]
[1776891181968,37.71,78487.78,28.3,0.20061,0.0001,21.44289]
[1776891185499,37.71,78486.95,28.3,0.20054,0.0001,21.43822]
[1776891189754,37.71,78483.62,28.3,0.20022,0.0001,21.41718]
[1776891194257,37.71,78484.69,28.3,0.20034,0.0001,21.42495]
[1776891197924,37.71,78473.81,28.3,0.1993,0.0001,21.35476]
[1776891203137,37.71,78474.14,28.3,0.19934,0.0001,21.35776]
[1776891208196,37.72,78476.21,28.3,0.19956,0.0001,21.37243]
[1776891210988,37.72,78486.69,28.3,0.20059,0.0001,21.44135]
[1776891216091,37.72,78477.39,28.3,0.19967,0.0001,21.37791]
[1776891220743,37.72,78473.36,28.3,0.19929,0.0001,21.35225]
[1776891221125,37.72,78472.01,28.3,0.19916,0.0001,21.34363]
[1776891224973,37.72,78463.99,28.3,0.19839,0.0001,21.29167]
[1776891230190,37.73,78463.59,28.3,0.19836,0.0001,21.28949]
[1776891231324,37.73,78463.59,28.3,0.19836,0.0001,21.28949]
[1776891232205,37.73,78463.43,28.3,0.19835,0.0001,21.28854]
[1776891234937,37.73,78466.3,28.3,0.19863,0.0001,21.30734]
[1776891234956,37.73,78466.3,28.3,0.19863,0.0001,21.30734]
[1776891240397,37.73,78466.63,28.3,0.19866,0.0001,21.30959]
[1776891241325,37.73,78466.63,28.3,0.19866,0.0001,21.30959]
[1776891248005,37.73,78468.65,28.3,0.19886,0.0001,21.32288]
[1776891250988,37.73,78465.63,28.3,0.19857,0.0001,21.30321]
[1776891251548,37.73,78466.74,28.3,0.19867,0.0001,21.31049]
[1776891252344,37.73,78466.66,28.3,0.19867,0.0001,21.30999]
[1776891259029,37.73,78466.52,28.3,0.19866,0.0001,21.30933]
[1776891262344,37.73,78466.04,28.3,0.19861,0.0001,21.30636]
[1776891262360,37.73,78466.12,28.3,0.19862,0.0001,21.30699]
[1776891268456,37.73,78462.67,28.3,0.19829,0.0001,21.28469]
[1776891273492,37.73,78463.01,28.3,0.1983,0.0001,21.28346]
[1776891277011,37.73,78463.24,28.3,0.19833,0.0001,21.28508]
[1776891277091,37.73,78463.17,28.3,0.19832,0.0001,21.28474]
[1776891282542,37.73,78466.06,28.3,0.19861,0.0001,21.30392]
[1776891287590,37.73,78465.59,28.3,0.19857,0.0001,21.30128]
[1776891289320,37.73,78465.59,28.3,0.19857,0.0001,21.30128]
[1776891295016,37.73,78465.42,28.3,0.19856,0.0001,21.30067]
[1776891303702,37.73,78462.94,28.3,0.19833,0.0001,21.28533]
[1776891308737,37.74,78462.98,28.3,0.19834,0.0001,21.28603]
[1776891313772,37.74,78464.83,28.3,0.19853,0.0001,21.29852]
[1776891315660,37.74,78465.02,28.3,0.19855,0.0001,21.29982]
[1776891315786,37.74,78465.04,28.3,0.19855,0.0001,21.30002]
[1776891321008,37.74,78464.12,28.3,0.19847,0.0001,21.29469]
[1776891325779,37.74,78464.22,28.3,0.1985,0.0001,21.29668]
[1776891325979,37.74,78464.03,28.3,0.19849,0.0001,21.29566]
[1776891328552,37.74,78463.12,28.3,0.19841,0.0001,21.29013]
[1776891334380,37.74,78456.62,28.3,0.19777,0.0001,21.24462]
[1776891336901,37.74,78456.59,28.3,0.19776,0.0001,21.24454]
[1776891337001,37.75,78456.59,28.3,0.19777,0.0001,21.24489]
[1776891343005,37.75,78460.65,28.3,0.19817,0.0001,21.27178]
[1776891346087,37.75,78458.8,28.3,0.19799,0.0001,21.25986]
[1776891352039,37.75,78456.63,28.3,0.19779,0.0001,21.24613]
[1776891357073,37.75,78455.87,28.3,0.19772,0.0001,21.24156]
[1776891360019,37.75,78458.74,28.3,0.198,0.0001,21.26044]
[1776891365130,37.75,78457.16,28.3,0.19785,0.0001,21.25044]
[1776891367955,37.75,78456.81,28.3,0.19782,0.0001,21.24822]
[1776891369180,37.75,78456.86,28.3,0.19783,0.0001,21.24868]
[1776891370969,37.75,78454.45,28.3,0.1976,0.0001,21.23309]
[1776891377077,37.75,78454.68,28.3,0.19763,0.0001,21.23499]
[1776891380974,37.75,78456.77,28.3,0.19783,0.0001,21.24898]
[1776891386276,37.75,78456.53,28.3,0.19781,0.0001,21.24774]
[1776891392319,37.75,78456.12,28.3,0.19776,0.0001,21.24167]
[1776891393982,37.75,78456.12,28.3,0.19776,0.0001,21.24167]
[1776891394970,37.75,78455.94,28.3,0.19774,0.0001,21.24061]
[1776891396964,37.75,78455.42,28.3,0.19769,0.0001,21.23733]
[1776891397993,37.75,78455.64,28.3,0.19771,0.0001,21.23883]
[1776891400196,37.75,78455.81,28.3,0.19773,0.0001,21.24]
[1776891400239,37.75,78455.81,28.3,0.19773,0.0001,21.24]
[1776891400356,37.75,78455.81,28.3,0.19773,0.0001,21.24]
[1776891400451,37.75,78455.81,28.3,0.19773,0.0001,21.24]
[1776891400532,37.75,78452.02,28.3,0.19737,0.0001,21.21537]
[1776891400805,37.75,78452.02,28.3,0.19737,0.0001,21.21537]
[1776891403348,37.76,78446.08,28.3,0.1968,0.0001,21.17679]
[1776891408038,37.76,78444.89,28.3,0.1967,0.0001,21.16973]
[1776891408108,37.76,78444.89,28.3,0.1967,0.0001,21.16973]
[1776891408268,37.76,78444.89,28.3,0.1967,0.0001,21.16973]
[1776891408289,37.76,78444.89,28.3,0.1967,0.0001,21.16973]
[1776891409382,37.76,78451.15,28.3,0.1973,0.0001,21.21077]
[1776891413939,37.76,78452.93,28.3,0.19748,0.0001,21.22281]
[1776891415711,37.76,78453.26,28.3,0.19751,0.0001,21.22513]
[1776891416678,37.76,78454.02,28.3,0.19759,0.0001,21.23017]
[1776891417389,37.76,78454.02,28.3,0.19759,0.0001,21.23017]
[1776891417944,37.76,78450.36,28.3,0.19724,0.0001,21.20633]
[1776891418226,37.76,78450.36,28.3,0.19724,0.0001,21.20633]
[1776891420138,37.76,78444.9,28.3,0.19671,0.0001,21.17088]
[1776891421507,37.76,78446.66,28.3,0.19688,0.0001,21.18251]
[1776891423769,37.76,78447.37,28.3,0.19696,0.0001,21.18738]
[1776891425823,37.76,78447.96,28.3,0.19702,0.0001,21.19146]
[1776891431595,37.76,78448.51,28.3,0.19708,0.0001,21.19588]
[1776891433772,37.76,78448.57,28.3,0.19709,0.0001,21.19639]
[1776891436693,37.76,78459.73,28.3,0.19817,0.0001,21.26963]
[1776891436764,37.76,78462.46,28.3,0.19844,0.0001,21.28759]
[1776891441707,37.77,78466.85,28.3,0.19887,0.0001,21.31653]
[1776891443574,37.77,78466.78,28.3,0.19887,0.0001,21.31652]
[1776891443798,37.77,78466.92,28.3,0.19888,0.0001,21.31776]
[1776891446446,37.77,78466.95,28.3,0.19889,0.0001,21.31796]
[1776891446546,37.77,78466.88,28.3,0.19889,0.0001,21.31786]
[1776891451735,37.77,78466.96,28.3,0.19888,0.0001,21.31518]
[1776891452637,37.77,78466.96,28.3,0.19888,0.0001,21.31518]
[1776891452641,37.77,78466.96,28.3,0.19888,0.0001,21.31518]
[1776891453045,37.77,78467.0,28.3,0.19888,0.0001,21.31553]
[1776891458524,37.77,78477.17,28.3,0.19988,0.0001,21.38252]
[1776891465127,37.77,78480.78,28.3,0.20024,0.0001,21.40653]
[1776891470868,37.78,78489.15,28.3,0.20107,0.0001,21.46205]
[1776891475453,37.78,78489.46,28.3,0.2011,0.0001,21.46442]
[1776891477409,37.78,78489.54,28.3,0.20111,0.0001,21.46517]
[1776891480534,37.78,78493.28,28.3,0.20148,0.0001,21.48979]
[1776891480574,37.78,78493.28,28.3,0.20148,0.0001,21.48979]
[1776891480588,37.78,78493.34,28.3,0.20149,0.0001,21.49027]
[1776891482700,37.78,78503.38,28.3,0.20247,0.0001,21.5556]
[1776891485667,37.78,78498.36,28.3,0.20198,0.0001,21.5231]
[1776891485837,37.78,78498.36,28.3,0.20198,0.0001,21.5231]
[1776891487731,37.78,78498.57,28.3,0.202,0.0001,21.52452]
[1776891493037,37.78,78500.22,28.3,0.20217,0.0001,21.53577]
[1776891498072,37.78,78500.15,28.3,0.20217,0.0001,21.5356]
[1776891503932,37.78,78501.51,28.3,0.20231,0.0001,21.54462]
[1776891509149,37.78,78501.85,28.3,0.20235,0.0001,21.54732]
[1776891514184,37.78,78499.16,28.3,0.20207,0.0001,21.52652]
[1776891517968,37.78,78499.23,28.3,0.20208,0.0001,21.52725]
[1776891518959,37.78,78501.81,28.3,0.20233,0.0001,21.5441]
[1776891522375,37.78,78499.77,28.3,0.20214,0.0001,21.53104]
[1776891522387,37.78,78499.77,28.3,0.20214,0.0001,21.53104]
[1776891524254,37.78,78483.98,28.3,0.2006,0.0001,21.42856]
[1776891529293,37.79,78482.0,28.3,0.20042,0.0001,21.41618]
[1776891534180,37.79,78480.93,28.3,0.20032,0.0001,21.40963]
[1776891534269,37.79,78480.93,28.3,0.20032,0.0001,21.40963]
[1776891534319,37.79,78480.93,28.3,0.20032,0.0001,21.40963]
[1776891534591,37.79,78475.31,28.3,0.19978,0.0001,21.37317]
[1776891535074,37.79,78475.31,28.3,0.19978,0.0001,21.37317]
[1776891535366,37.79,78475.31,28.3,0.19978,0.0001,21.37317]
[1776891535481,37.79,78475.31,28.3,0.19978,0.0001,21.37317]
[1776891536006,37.79,78469.13,28.3,0.19918,0.0001,21.33304]
[1776891536345,37.79,78469.13,28.3,0.19918,0.0001,21.33304]
[1776891536884,37.79,78460.72,28.3,0.19837,0.0001,21.27841]
[1776891537053,37.79,78460.72,28.3,0.19837,0.0001,21.27841]
[1776891538018,37.79,78456.68,28.3,0.19798,0.0001,21.2523]
[1776891538077,37.79,78456.68,28.3,0.19798,0.0001,21.2523]
[1776891538133,37.79,78456.68,28.3,0.19798,0.0001,21.2523]
[1776891538364,37.79,78454.18,28.3,0.19775,0.0001,21.23626]
[1776891539240,37.79,78454.18,28.3,0.19775,0.0001,21.23626]
[1776891544496,37.79,78444.69,28.3,0.19684,0.0001,21.17482]
[1776891544908,37.79,78444.65,28.3,0.19684,0.0001,21.17465]
[1776891546995,37.79,78446.27,28.3,0.197,0.0001,21.1855]
[1776891549589,37.79,78451.18,28.3,0.19748,0.0001,21.21789]
[1776891551177,37.79,78452.13,28.3,0.19757,0.0001,21.22436]
[1776891556491,37.79,78455.1,28.3,0.19787,0.0001,21.24439]
[1776891561536,37.79,78454.9,28.3,0.19785,0.0001,21.24351]
[1776891567568,37.8,78451.65,28.3,0.19755,0.0001,21.22307]
[1776891568010,37.8,78451.65,28.3,0.19755,0.0001,21.22307]
[1776891568319,37.8,78451.65,28.3,0.19755,0.0001,21.22307]
[1776891570104,37.8,78450.56,28.3,0.19745,0.0001,21.2162]
[1776891577660,37.8,78452.7,28.3,0.19764,0.0001,21.2271]
[1776891582172,37.8,78452.05,28.3,0.19759,0.0001,21.2234]
[1776891582937,37.8,78452.8,28.3,0.19766,0.0001,21.2285]
[1776891584210,37.8,78453.41,28.3,0.19772,0.0001,21.23258]
[1776891589726,37.8,78455.41,28.3,0.19793,0.0001,21.24612]
[1776891596775,37.8,78455.44,28.3,0.19794,0.0001,21.24689]
[1776891600602,37.8,78455.44,28.3,0.19794,0.0001,21.24689]
[1776891600624,37.8,78455.44,28.3,0.19794,0.0001,21.24689]
[1776891600687,37.8,78455.44,28.3,0.19794,0.0001,21.24689]
[1776891601005,37.8,78455.76,28.3,0.19797,0.0001,21.2493]
[1776891601140,37.8,78452.51,28.3,0.19766,0.0001,21.22811]
[1776891603167,37.8,78448.03,28.3,0.19723,0.0001,21.19923]
[1776891603605,37.8,78448.03,28.3,0.19723,0.0001,21.19923]
[1776891605966,37.81,78448.28,28.3,0.19727,0.0001,21.20145]
[1776891606004,37.81,78448.28,28.3,0.19727,0.0001,21.20145]
[1776891606106,37.81,78450.85,28.3,0.19752,0.0001,21.21879]
[1776891609628,37.81,78460.24,28.3,0.19843,0.0001,21.28023]
[1776891609663,37.81,78460.24,28.3,0.19843,0.0001,21.28023]
[1776891609693,37.81,78460.24,28.3,0.19843,0.0001,21.28023]
[1776891609649,37.81,78460.24,28.3,0.19843,0.0001,21.2803]
[1776891611116,37.81,78463.64,28.3,0.19876,0.0001,21.30264]
[1776891612708,37.81,78472.95,28.3,0.19967,0.0001,21.3634]
[1776891612899,37.81,78472.61,28.3,0.19964,0.0001,21.36128]
[1776891619084,37.81,78470.97,28.3,0.19949,0.0001,21.35118]
[1776891624568,37.81,78471.01,28.3,0.1995,0.0001,21.35222]
[1776891625990,37.81,78482.24,28.3,0.2006,0.0001,21.42592]
[1776891627699,37.81,78482.24,28.3,0.2006,0.0001,21.42592]
[1776891627848,37.81,78483.95,28.3,0.20077,0.0001,21.43709]
[1776891627880,37.81,78483.95,28.3,0.20077,0.0001,21.43709]
[1776891629891,37.81,78492.97,28.3,0.20165,0.0001,21.4958]
[1776891635137,37.82,78495.44,28.3,0.20187,0.0001,21.50838]
[1776891635383,37.82,78495.44,28.3,0.20187,0.0001,21.50838]
[1776891638816,37.82,78499.27,28.3,0.20224,0.0001,21.53349]
[1776891640196,37.82,78499.63,28.3,0.20228,0.0001,21.53586]
[1776891640212,37.82,78499.63,28.3,0.20228,0.0001,21.53586]
[1776891641666,37.82,78500.01,28.3,0.20232,0.0001,21.53835]
[1776891644104,37.82,78501.08,28.3,0.20242,0.0001,21.54536]
[1776891646371,37.82,78501.42,28.3,0.20246,0.0001,21.54761]
[1776891646677,37.82,78501.42,28.3,0.20246,0.0001,21.54761]
[1776891646682,37.82,78501.42,28.3,0.20246,0.0001,21.54761]
[1776891648162,37.82,78494.2,28.3,0.20175,0.0001,21.50088]
[1776891653142,37.82,78497.24,28.3,0.20206,0.0001,21.52103]
[1776891656107,37.82,78497.97,28.3,0.20213,0.0001,21.52595]
[1776891657491,37.82,78499.17,28.3,0.20225,0.0001,21.53379]
[1776891658082,37.82,78500.2,28.3,0.20235,0.0001,21.54053]
[1776891658169,37.82,78500.2,28.3,0.20235,0.0001,21.54053]
[1776891659205,37.82,78499.96,28.3,0.20233,0.0001,21.53901]
[1776891665268,37.82,78498.03,28.3,0.20215,0.0001,21.5269]
[1776891669963,37.82,78497.91,28.3,0.20214,0.0001,21.52626]
[1776891670094,37.82,78497.91,28.3,0.20214,0.0001,21.52626]
[1776891672116,37.82,78487.01,28.3,0.20108,0.0001,21.45574]
[1776891674665,37.82,78485.11,28.3,0.2009,0.0001,21.44345]
[1776891679962,37.82,78482.51,28.3,0.20065,0.0001,21.42698]
[1776891680375,37.82,78481.98,28.3,0.2006,0.0001,21.42359]
[1776891685410,37.82,78476.45,28.3,0.20006,0.0001,21.38773]
[1776891690445,37.82,78474.11,28.3,0.19984,0.0001,21.37279]
[1776891692705,37.82,78472.42,28.3,0.19965,0.0001,21.35813]
[1776891692759,37.82,78472.25,28.3,0.19964,0.0001,21.35712]
[1776891700515,37.82,78473.22,28.3,0.19974,0.0001,21.364]
[1776891701158,37.82,78473.22,28.3,0.19974,0.0001,21.364]
[1776891702012,37.82,78472.68,28.3,0.19969,0.0001,21.36056]
[1776891702126,37.82,78472.68,28.3,0.19969,0.0001,21.36056]
[1776891702530,37.82,78478.56,28.3,0.20026,0.0001,21.39886]
[1776891709577,37.83,78483.42,28.3,0.20074,0.0001,21.43113]
[1776891709999,37.83,78483.42,28.3,0.20074,0.0001,21.43113]
[1776891710835,37.83,78495.01,28.3,0.20187,0.0001,21.50646]
[1776891711163,37.83,78495.01,28.3,0.20187,0.0001,21.50646]
[1776891712188,37.83,78500.78,28.3,0.20244,0.0001,21.54394]
[1776891712259,37.83,78500.78,28.3,0.20244,0.0001,21.54394]
[1776891713390,37.83,78501.54,28.3,0.20251,0.0001,21.54888]
[1776891713415,37.83,78501.54,28.3,0.20251,0.0001,21.54888]
[1776891718645,37.83,78509.69,28.3,0.20331,0.0001,21.60175]
[1776891723221,37.83,78512.03,28.3,0.20353,0.0001,21.61671]
[1776891728718,37.83,78515.03,28.3,0.20383,0.0001,21.63654]
[1776891733753,37.83,78517.12,28.3,0.20404,0.0001,21.65043]
[1776891735676,37.83,78517.17,28.3,0.20405,0.0001,21.65083]
[1776891735767,37.83,78517.29,28.3,0.20406,0.0001,21.65169]
[1776891740805,37.83,78521.44,28.3,0.20448,0.0001,21.67923]
[1776891747117,37.83,78524.58,28.3,0.2048,0.0001,21.69996]
[1776891752785,37.83,78525.4,28.3,0.20486,0.0001,21.70224]
[1776891753081,37.83,78527.93,28.3,0.20511,0.0001,21.7187]
[1776891753191,37.83,78527.93,28.3,0.20511,0.0001,21.7187]
[1776891753404,37.83,78527.93,28.3,0.20511,0.0001,21.7187]
[1776891753416,37.83,78527.93,28.3,0.20511,0.0001,21.7187]
[1776891753897,37.83,78543.39,28.3,0.20664,0.0001,21.81861]
[1776891757464,37.83,78545.78,28.3,0.20688,0.0001,21.83419]
[1776891760096,37.83,78546.96,28.3,0.20699,0.0001,21.84189]
[1776891760926,37.83,78546.96,28.3,0.207,0.0001,21.84198]
[1776891761616,37.83,78546.96,28.3,0.207,0.0001,21.84198]
[1776891761950,37.83,78547.0,28.3,0.207,0.0001,21.84229]
[1776891765821,37.83,78547.0,28.3,0.207,0.0001,21.84229]
[1776891765920,37.83,78547.0,28.3,0.207,0.0001,21.84246]
[1776891767465,37.84,78549.83,28.3,0.20729,0.0001,21.86089]
[1776891768321,37.84,78551.77,28.3,0.20748,0.0001,21.87355]
[1776891768952,37.84,78552.65,28.3,0.20757,0.0001,21.87937]
[1776891774036,37.84,78561.28,28.3,0.20843,0.0001,21.93533]
[1776891780078,37.84,78562.05,28.3,0.20851,0.0001,21.94056]
[1776891786121,37.84,78561.86,28.3,0.2085,0.0001,21.93951]
[1776891787938,37.84,78561.86,28.3,0.2085,0.0001,21.93951]
[1776891788135,37.84,78558.2,28.3,0.20813,0.0001,21.91596]
[1776891790020,37.84,78558.2,28.3,0.20813,0.0001,21.91596]
[1776891795569,37.84,78554.71,28.3,0.20779,0.0001,21.89352]
[1776891797191,37.84,78554.63,28.3,0.20778,0.0001,21.89305]
[1776891799946,37.84,78554.59,28.3,0.20778,0.0001,21.89283]
[1776891803865,37.84,78554.14,28.3,0.20773,0.0001,21.88998]
[1776891805336,37.84,78554.14,28.3,0.20774,0.0001,21.89006]
[1776891805982,37.84,78554.14,28.3,0.20774,0.0001,21.89011]
[1776891810950,37.84,78554.14,28.3,0.20774,0.0001,21.89011]
[1776891810953,37.84,78554.14,28.3,0.20774,0.0001,21.89011]
[1776891821366,37.83,78554.32,28.3,0.2077,0.0001,21.88579]
[1776891826401,37.83,78554.37,28.3,0.20769,0.0001,21.88519]
[1776891833450,37.83,78553.42,28.3,0.20758,0.0001,21.87776]
[1776891838485,37.83,78544.5,28.3,0.20668,0.0001,21.81954]
[1776891843586,37.83,78544.5,28.3,0.20667,0.0001,21.81903]
[1776891850945,37.82,78544.5,28.3,0.20667,0.0001,21.81852]
[1776891854025,37.82,78541.61,28.3,0.20638,0.0001,21.79975]
[1776891859644,37.82,78541.64,28.3,0.20638,0.0001,21.79959]
[1776891861303,37.82,78544.73,28.3,0.20668,0.0001,21.81948]
[1776891862965,37.82,78547.73,28.3,0.20698,0.0001,21.83875]
[1776891863999,37.82,78551.32,28.3,0.20733,0.0001,21.86189]
[1776891870775,37.82,78552.93,28.3,0.20749,0.0001,21.87205]
[1776891874034,37.82,78557.66,28.3,0.20793,0.0001,21.89847]
[1776891876594,37.82,78558.06,28.3,0.20796,0.0001,21.90086]
[1776891883811,37.82,78557.56,28.3,0.2079,0.0001,21.8968]
[1776891884304,37.82,78557.56,28.3,0.2079,0.0001,21.8968]
[1776891886161,37.82,78559.85,28.3,0.20812,0.0001,21.91147]
[1776891886483,37.82,78559.85,28.3,0.20812,0.0001,21.91147]
[1776891886692,37.82,78559.85,28.3,0.20812,0.0001,21.91147]
[1776891886924,37.82,78571.28,28.3,0.20926,0.0001,21.98504]
[1776891887444,37.82,78571.28,28.3,0.20926,0.0001,21.98504]
[1776891893883,37.82,78574.92,28.3,0.20962,0.0001,22.008]
[1776891897150,37.82,78576.69,28.3,0.20979,0.0001,22.01931]
[1776891898056,37.82,78576.61,28.3,0.20978,0.0001,22.01854]
[1776891900252,37.82,78576.61,28.3,0.20978,0.0001,22.01847]
[1776891900946,37.82,78576.61,28.3,0.20978,0.0001,22.01847]
[1776891901047,37.82,78570.06,28.3,0.20912,0.0001,21.97632]
[1776891902009,37.82,78570.06,28.3,0.20912,0.0001,21.97632]
[1776891902022,37.82,78625.45,28.3,0.21467,0.0001,22.33127]
[1776891902764,37.82,78625.45,28.3,0.21467,0.0001,22.33127]
[1776891903062,37.82,78569.1,28.3,0.20902,0.0001,21.96957]
[1776891903953,37.82,78568.96,28.3,0.20901,0.0001,21.96861]
[1776891910671,37.81,78572.59,28.3,0.20936,0.0001,21.99168]
[1776891914178,37.81,78572.59,28.3,0.20935,0.0001,21.99117]
[1776891919530,37.81,78569.02,28.3,0.20899,0.0001,21.96798]
[1776891926111,37.81,78570.22,28.3,0.20911,0.0001,21.97543]
[1776891934167,37.81,78569.96,28.3,0.20905,0.0001,21.96965]
[1776891940209,37.81,78567.67,28.3,0.20882,0.0001,21.95467]
[1776891945244,37.81,78567.53,28.3,0.2088,0.0001,21.95359]
[1776891952293,37.81,78568.6,28.3,0.20891,0.0001,21.96014]
[1776891957328,37.81,78566.97,28.3,0.20874,0.0001,21.94943]
[1776891962363,37.81,78567.47,28.3,0.20879,0.0001,21.95248]
[1776891971426,37.81,78568.39,28.3,0.20887,0.0001,21.95799]
[1776891975233,37.81,78569.33,28.3,0.20896,0.0001,21.96389]
[1776891975454,37.81,78569.71,28.3,0.209,0.0001,21.96628]
[1776891980488,37.81,78572.53,28.3,0.20928,0.0001,21.98427]
[1776891985233,37.81,78573.59,28.3,0.20938,0.0001,21.99096]
[1776891985524,37.81,78574.03,28.3,0.20942,0.0001,21.9937]
[1776891990560,37.8,78580.04,28.3,0.21002,0.0001,22.0321]
[1776891994080,37.8,78579.49,28.3,0.20994,0.0001,22.02472]
[1776891994121,37.8,78579.49,28.3,0.20994,0.0001,22.02472]
[1776891994189,37.8,78579.67,28.3,0.20995,0.0001,22.02583]
[1776891994445,37.8,78579.67,28.3,0.20995,0.0001,22.02583]
[1776891994464,37.8,78579.67,28.3,0.20995,0.0001,22.02583]
[1776891995009,37.8,78591.03,28.3,0.21109,0.0001,22.09875]
[1776891999780,37.8,78601.37,28.3,0.21212,0.0001,22.16475]
[1776892004177,37.8,78605.14,28.3,0.21249,0.0001,22.18836]
[1776892009692,37.8,78604.27,28.3,0.21239,0.0001,22.18213]
[1776892010909,37.8,78604.27,28.3,0.21239,0.0001,22.18213]
[1776892011014,37.8,78604.27,28.3,0.21239,0.0001,22.18213]
[1776892016741,37.8,78599.76,28.3,0.21193,0.0001,22.15269]
[1776892018223,37.8,78599.21,28.3,0.21187,0.0001,22.1491]
[1776892021335,37.8,78594.56,28.3,0.2114,0.0001,22.1189]
[1776892025456,37.8,78594.16,28.3,0.21136,0.0001,22.11607]
[1776892030839,37.8,78594.59,28.3,0.21139,0.0001,22.11807]
[1776892035981,37.79,78585.26,28.3,0.21045,0.0001,22.05769]
[1776892037645,37.79,78583.27,28.3,0.21025,0.0001,22.0448]
[1776892037927,37.79,78583.27,28.3,0.21025,0.0001,22.0448]
[1776892037996,37.79,78580.54,28.3,0.20997,0.0001,22.02722]
[1776892040978,37.79,78578.74,28.3,0.20979,0.0001,22.01559]
[1776892043297,37.79,78586.21,28.3,0.21054,0.0001,22.06352]
[1776892043935,37.79,78591.26,28.3,0.21104,0.0001,22.09589]
[1776892049977,37.79,78590.31,28.3,0.21094,0.0001,22.08956]
[1776892053287,37.79,78589.91,28.3,0.21088,0.0001,22.08318]
[1776892054006,37.79,78584.42,28.3,0.21033,0.0001,22.04789]
[1776892059040,37.79,78581.46,28.3,0.21003,0.0001,22.02866]
[1776892064076,37.79,78577.43,28.3,0.20963,0.0001,22.00271]
[1776892067949,37.79,78577.37,28.3,0.20962,0.0001,22.00239]
[1776892068103,37.79,78576.9,28.3,0.20957,0.0001,21.99939]
[1776892074145,37.79,78575.0,28.3,0.20939,0.0001,21.98724]
[1776892080188,37.79,78575.94,28.3,0.20948,0.0001,21.99342]
[1776892085222,37.79,78576.19,28.3,0.20951,0.0001,21.99514]
[1776892090917,37.79,78576.18,28.3,0.20951,0.0001,21.99515]
[1776892096300,37.79,78576.22,28.3,0.20952,0.0001,21.99556]
[1776892101335,37.79,78576.03,28.3,0.2095,0.0001,21.99446]
[1776892106370,37.79,78579.98,28.3,0.20989,0.0001,22.02]
[1776892111510,37.79,78580.54,28.3,0.20995,0.0001,22.02358]
[1776892114971,37.79,78580.66,28.3,0.20994,0.0001,22.02057]
[1776892115272,37.79,78580.62,28.3,0.20993,0.0001,22.02027]
[1776892120468,37.79,78582.41,28.3,0.21011,0.0001,22.0319]
[1776892125674,37.79,78582.86,28.3,0.21016,0.0001,22.03484]
[1776892132452,37.79,78582.5,28.3,0.21012,0.0001,22.03257]
[1776892138599,37.79,78582.75,28.3,0.21015,0.0001,22.03435]
[1776892143635,37.8,78583.31,28.3,0.21021,0.0001,22.03808]
[1776892149677,37.8,78584.23,28.3,0.2103,0.0001,22.04416]
[1776892155720,37.8,78584.25,28.3,0.21031,0.0001,22.04441]
[1776892160756,37.8,78584.2,28.3,0.2103,0.0001,22.04418]
[1776892165791,37.8,78583.48,28.3,0.21023,0.0001,22.03963]
[1776892171833,37.8,78583.38,28.3,0.2102,0.0001,22.03538]
[1776892176869,37.8,78584.11,28.3,0.21027,0.0001,22.04015]
[1776892182625,37.8,78584.1,28.3,0.21027,0.0001,22.04014]
[1776892188953,37.8,78584.01,28.3,0.21027,0.0001,22.03963]
[1776892191358,37.8,78589.06,28.3,0.21077,0.0001,22.0721]
[1776892191409,37.8,78589.06,28.3,0.21077,0.0001,22.0721]
[1776892191532,37.8,78589.06,28.3,0.21077,0.0001,22.0721]
[1776892191974,37.8,78602.78,28.3,0.21215,0.0001,22.16009]
[1776892194605,37.8,78605.93,28.3,0.21246,0.0001,22.18022]
[1776892200769,37.8,78606.05,28.3,0.21247,0.0001,22.1808]
[1776892200849,37.8,78606.05,28.3,0.21247,0.0001,22.1808]
[1776892203086,37.8,78596.66,28.3,0.21153,0.0001,22.12048]
[1776892215139,37.79,78598.14,28.3,0.21165,0.0001,22.12866]
[1776892221192,37.79,78603.31,28.3,0.21216,0.0001,22.16104]
[1776892226226,37.79,78603.53,28.3,0.21217,0.0001,22.16172]
[1776892231277,37.79,78603.22,28.3,0.21213,0.0001,22.1593]
[1776892237304,37.78,78603.71,28.3,0.21214,0.0001,22.15763]
[1776892242339,37.78,78603.76,28.3,0.21213,0.0001,22.15728]
[1776892245247,37.78,78603.61,28.3,0.21211,0.0001,22.15605]
[1776892248394,37.78,78603.61,28.3,0.21211,0.0001,22.15592]
[1776892254313,37.78,78603.67,28.3,0.21211,0.0001,22.15581]
[1776892260465,37.78,78603.66,28.3,0.21209,0.0001,22.15485]
[1776892266680,37.78,78603.64,28.3,0.21208,0.0001,22.1544]
[1776892272550,37.78,78603.64,28.3,0.21207,0.0001,22.15347]
[1776892274920,37.78,78603.68,28.3,0.21207,0.0001,22.15362]
[1776892280606,37.77,78604.55,28.3,0.21215,0.0001,22.15853]
[1776892285641,37.77,78604.54,28.3,0.21214,0.0001,22.15791]
[1776892290758,37.77,78604.74,28.3,0.21216,0.0001,22.1591]
[1776892291212,37.77,78604.65,28.3,0.21212,0.0001,22.15444]
[1776892293948,37.77,78596.92,28.3,0.21134,0.0001,22.10464]
[1776892299467,37.77,78597.76,28.3,0.21142,0.0001,22.10981]
[1776892306386,37.77,78597.76,28.3,0.21141,0.0001,22.10955]
[1776892306392,37.77,78597.8,28.3,0.21141,0.0001,22.1095]
[1776892309931,37.77,78597.8,28.3,0.21141,0.0001,22.10934]
[1776892315851,37.77,78597.76,28.3,0.2114,0.0001,22.10871]
[1776892317413,37.77,78597.76,28.3,0.2114,0.0001,22.10871]
[1776892317428,37.77,78597.76,28.3,0.2114,0.0001,22.10871]
[1776892318219,37.77,78600.72,28.3,0.2117,0.0001,22.12765]
[1776892318275,37.77,78600.72,28.3,0.2117,0.0001,22.12765]
[1776892318279,37.77,78600.72,28.3,0.2117,0.0001,22.12765]
[1776892319814,37.77,78619.29,28.3,0.21356,0.0001,22.24671]
[1776892324881,37.77,78619.76,28.3,0.2136,0.0001,22.24922]
[1776892325039,37.77,78619.76,28.3,0.2136,0.0001,22.24922]
[1776892325072,37.77,78619.76,28.3,0.2136,0.0001,22.24913]
[1776892327984,37.77,78621.84,28.3,0.21381,0.0001,22.26253]
[1776892328501,37.77,78623.75,28.3,0.21401,0.0001,22.27479]
[1776892328996,37.77,78623.75,28.3,0.21401,0.0001,22.27479]
[1776892333030,37.77,78624.21,28.3,0.21405,0.0001,22.27776]
[1776892338350,37.77,78623.14,28.3,0.21395,0.0001,22.27093]
[1776892338531,37.77,78623.13,28.3,0.21394,0.0001,22.27086]
[1776892339012,37.77,78623.05,28.3,0.21394,0.0001,22.27031]
[1776892341942,37.77,78624.42,28.3,0.21407,0.0001,22.279]
[1776892342001,37.77,78624.42,28.3,0.21407,0.0001,22.279]
[1776892342583,37.77,78620.84,28.3,0.21371,0.0001,22.25604]
[1776892344295,37.77,78614.85,28.3,0.21311,0.0001,22.21765]
[1776892345104,37.77,78614.86,28.3,0.21311,0.0001,22.21774]
[1776892349553,37.77,78610.19,28.3,0.21264,0.0001,22.18804]
[1776892360160,37.77,78609.72,28.3,0.21258,0.0001,22.18198]
[1776892366202,37.77,78609.63,28.3,0.21258,0.0001,22.18181]
[1776892373253,37.77,78609.59,28.3,0.21258,0.0001,22.18203]
[1776892380302,37.77,78611.18,28.3,0.21275,0.0001,22.19271]
[1776892384241,37.77,78608.22,28.3,0.21246,0.0001,22.17388]
[1776892389365,37.77,78600.2,28.3,0.21165,0.0001,22.12261]
[1776892394351,37.77,78596.11,28.3,0.21125,0.0001,22.0965]
[1776892397061,37.77,78595.05,28.3,0.21114,0.0001,22.08988]
[1776892400514,37.77,78592.69,28.3,0.21091,0.0001,22.07493]
[1776892401449,37.77,78589.21,28.3,0.21056,0.0001,22.05259]
[1776892402908,37.77,78586.52,28.3,0.21029,0.0001,22.03526]
[1776892403463,37.77,78588.38,28.3,0.21048,0.0001,22.04721]
[1776892406633,37.77,78594.87,28.3,0.21113,0.0001,22.08884]
[1776892412535,37.77,78595.04,28.3,0.21112,0.0001,22.08596]
[1776892418577,37.77,78595.68,28.3,0.21118,0.0001,22.08991]
[1776892419972,37.77,78596.82,28.3,0.21129,0.0001,22.09721]
[1776892426499,37.77,78605.01,28.3,0.21211,0.0001,22.14945]
[1776892431668,37.77,78594.48,28.3,0.21105,0.0001,22.08165]
[1776892436703,37.77,78595.99,28.3,0.2112,0.0001,22.0914]
[1776892444759,37.77,78594.99,28.3,0.2111,0.0001,22.085]
[1776892449967,37.77,78595.53,28.3,0.21115,0.0001,22.08852]
[1776892456626,37.77,78594.16,28.3,0.21102,0.0001,22.07984]
[1776892461878,37.77,78593.03,28.3,0.21091,0.0001,22.07275]
[1776892463609,37.77,78593.03,28.3,0.21091,0.0001,22.07275]
[1776892471948,37.77,78593.88,28.3,0.21097,0.0001,22.07478]
[1776892473228,37.77,78593.88,28.3,0.21097,0.0001,22.07478]
[1776892475306,37.77,78599.58,28.3,0.21155,0.0001,22.11154]
[1776892476279,37.77,78605.41,28.3,0.21213,0.0001,22.14902]
[1776892477096,37.77,78606.35,28.3,0.21223,0.0001,22.15512]
[1776892478066,37.77,78606.42,28.3,0.21224,0.0001,22.1556]
[1776892478730,37.77,78607.3,28.3,0.21233,0.0001,22.1613]
[1776892482852,37.77,78605.16,28.3,0.21211,0.0001,22.14774]
[1776892485574,37.77,78604.03,28.3,0.212,0.0001,22.14058]
[1776892487191,37.77,78606.97,28.3,0.2123,0.0001,22.15954]
[1776892495560,37.77,78609.49,28.3,0.21256,0.0001,22.17587]
[1776892501151,37.78,78607.92,28.3,0.2124,0.0001,22.16599]
[1776892506272,37.78,78605.95,28.3,0.2122,0.0001,22.15336]
[1776892514243,37.78,78604.91,28.3,0.2121,0.0001,22.14688]
[1776892515813,37.78,78606.32,28.3,0.21224,0.0001,22.15595]
[1776892515860,37.78,78606.32,28.3,0.21224,0.0001,22.15595]
[1776892516539,37.78,78617.22,28.3,0.21334,0.0001,22.22581]
[1776892517861,37.78,78619.03,28.3,0.21352,0.0001,22.23746]
[1776892520485,37.78,78619.11,28.3,0.21353,0.0001,22.23809]
[1776892523425,37.78,78619.45,28.3,0.21357,0.0001,22.24038]
[1776892523465,37.78,78619.71,28.3,0.2136,0.0001,22.24215]
[1776892527502,37.78,78615.81,28.3,0.21321,0.0001,22.21722]
[1776892533376,37.78,78616.46,28.3,0.21325,0.0001,22.21778]
[1776892539419,37.78,78616.44,28.3,0.21325,0.0001,22.2177]
[1776892544454,37.78,78616.65,28.3,0.21327,0.0001,22.21906]
[1776892548512,37.78,78616.65,28.3,0.21327,0.0001,22.21906]
[1776892554524,37.78,78614.43,28.3,0.21304,0.0001,22.20446]
[1776892559558,37.78,78614.75,28.3,0.21307,0.0001,22.20628]
[1776892564594,37.78,78614.82,28.3,0.21307,0.0001,22.20653]
[1776892569629,37.78,78614.71,28.3,0.21306,0.0001,22.20567]
[1776892574664,37.77,78614.72,28.3,0.21306,0.0001,22.2056]
[1776892579699,37.77,78614.33,28.3,0.21301,0.0001,22.20291]
[1776892581004,37.77,78614.41,28.3,0.21302,0.0001,22.20338]
[1776892586748,37.77,78608.67,28.3,0.21244,0.0001,22.16655]
[1776892592165,37.77,78611.81,28.3,0.21273,0.0001,22.18289]
[1776892598182,37.77,78614.98,28.3,0.21305,0.0001,22.20293]
[1776892598188,37.77,78614.98,28.3,0.21305,0.0001,22.20293]
[1776892605880,37.77,78614.96,28.3,0.21305,0.0001,22.20285]
[1776892612597,37.77,78615.01,28.3,0.21305,0.0001,22.20329]
[1776892617965,37.77,78615.93,28.3,0.21315,0.0001,22.20911]
[1776892623000,37.77,78616.28,28.3,0.21318,0.0001,22.21117]
[1776892623906,37.77,78616.28,28.3,0.21318,0.0001,22.21117]
[1776892628908,37.77,78622.55,28.3,0.21381,0.0001,22.25136]
[1776892635085,37.77,78622.69,28.3,0.21383,0.0001,22.25241]
[1776892640120,37.77,78620.13,28.3,0.21357,0.0001,22.23622]
[1776892645155,37.77,78620.22,28.3,0.21359,0.0001,22.23709]
[1776892651000,37.78,78621.32,28.3,0.2137,0.0001,22.24436]
[1776892656232,37.78,78621.42,28.3,0.21369,0.0001,22.24172]
[1776892661266,37.78,78621.96,28.3,0.21375,0.0001,22.2455]
[1776892666302,37.78,78621.56,28.3,0.21372,0.0001,22.2433]
[1776892668978,37.78,78621.56,28.3,0.21372,0.0001,22.2433]
[1776892675425,37.78,78621.56,28.3,0.21373,0.0001,22.24391]
[1776892676446,37.78,78621.56,28.3,0.21373,0.0001,22.2441]
[1776892678314,37.78,78621.56,28.3,0.21373,0.0001,22.2442]
[1776892683423,37.78,78621.2,28.3,0.21371,0.0001,22.24245]
[1776892693921,37.78,78621.34,28.3,0.21372,0.0001,22.24355]
[1776892699536,37.78,78613.48,28.3,0.21295,0.0001,22.19415]
[1776892705578,37.79,78613.88,28.3,0.213,0.0001,22.19737]
[1776892706846,37.79,78613.88,28.3,0.213,0.0001,22.19737]
[1776892706882,37.79,78613.88,28.3,0.213,0.0001,22.19737]
[1776892712049,37.79,78605.56,28.3,0.21214,0.0001,22.14056]
[1776892712372,37.79,78605.56,28.3,0.21214,0.0001,22.14056]
[1776892713128,37.79,78600.09,28.3,0.21159,0.0001,22.10553]
[1776892713422,37.79,78600.09,28.3,0.21159,0.0001,22.10553]
[1776892713846,37.79,78594.13,28.3,0.211,0.0001,22.06725]
[1776892715440,37.79,78591.56,28.3,0.21074,0.0001,22.05074]
[1776892716302,37.79,78591.29,28.3,0.21071,0.0001,22.04902]
[1776892717397,37.79,78591.26,28.3,0.21071,0.0001,22.04884]
[1776892722585,37.79,78589.96,28.3,0.21058,0.0001,22.04054]
[1776892724441,37.79,78589.4,28.3,0.21052,0.0001,22.03695]
[1776892724711,37.79,78588.84,28.3,0.21047,0.0001,22.03336]
[1776892729851,37.79,78588.84,28.3,0.21047,0.0001,22.03336]
[1776892735789,37.79,78588.67,28.3,0.21045,0.0001,22.03197]
[1776892737396,37.79,78588.67,28.3,0.21045,0.0001,22.03197]
[1776892737722,37.79,78588.67,28.3,0.21045,0.0001,22.03197]
[1776892737961,37.79,78590.55,28.3,0.21063,0.0001,22.044]
[1776892738810,37.79,78603.23,28.3,0.2119,0.0001,22.12548]
[1776892743845,37.79,78603.54,28.3,0.21194,0.0001,22.1274]
[1776892748880,37.79,78603.37,28.3,0.21192,0.0001,22.1263]
[1776892750100,37.79,78603.34,28.3,0.21192,0.0001,22.12612]
[1776892755109,37.79,78594.14,28.3,0.211,0.0001,22.0673]
[1776892764992,37.79,78594.68,28.3,0.21106,0.0001,22.07127]
[1776892768486,37.79,78595.54,28.3,0.21115,0.0001,22.07689]
[1776892774055,37.79,78596.16,28.3,0.21119,0.0001,22.0773]
[1776892779091,37.79,78596.73,28.3,0.21124,0.0001,22.08098]
[1776892785498,37.79,78596.93,28.3,0.21126,0.0001,22.08221]
[1776892791175,37.79,78596.16,28.3,0.21118,0.0001,22.07707]
[1776892796211,37.79,78595.91,28.3,0.21116,0.0001,22.07532]
[1776892801246,37.79,78596.05,28.3,0.21117,0.0001,22.07604]
[1776892806281,37.79,78594.93,28.3,0.21105,0.0001,22.06865]
[1776892810729,37.79,78594.0,28.3,0.21096,0.0001,22.06256]
[1776892810830,37.79,78593.8,28.3,0.21094,0.0001,22.06124]
[1776892816351,37.79,78593.66,28.3,0.21092,0.0001,22.05998]
[1776892820735,37.79,78594.77,28.3,0.21102,0.0001,22.06691]
[1776892820793,37.79,78601.2,28.3,0.21167,0.0001,22.10812]
[1776892821985,37.79,78601.2,28.3,0.21167,0.0001,22.10812]
[1776892823400,37.78,78615.81,28.3,0.21313,0.0001,22.20141]
[1776892837497,37.78,78616.89,28.3,0.21317,0.0001,22.20164]
[1776892844547,37.77,78617.07,28.3,0.21316,0.0001,22.20109]
[1776892849774,37.77,78616.24,28.3,0.21306,0.0001,22.19527]
[1776892854774,37.77,78616.34,28.3,0.21304,0.0001,22.19415]
[1776892861666,37.76,78616.4,28.3,0.21302,0.0001,22.19244]
[1776892866702,37.76,78616.08,28.3,0.21296,0.0001,22.18905]
[1776892871736,37.75,78616.88,28.3,0.21302,0.0001,22.19283]
[1776892876772,37.75,78617.16,28.3,0.21303,0.0001,22.19325]
[1776892882814,37.75,78616.58,28.3,0.21294,0.0001,22.18784]
[1776892888856,37.74,78616.4,28.3,0.21289,0.0001,22.18503]
[1776892893440,37.74,78626.06,28.3,0.21383,0.0001,22.24202]
[1776892893477,37.74,78626.06,28.3,0.21383,0.0001,22.24202]
[1776892893493,37.74,78626.06,28.3,0.21383,0.0001,22.24202]
[1776892893701,37.74,78626.06,28.3,0.21383,0.0001,22.24202]
[1776892893707,37.74,78626.06,28.3,0.21383,0.0001,22.24202]
[1776892893733,37.74,78626.06,28.3,0.21383,0.0001,22.24202]
[1776892893992,37.74,78607.01,28.3,0.2119,0.0001,22.11951]
[1776892894858,37.74,78607.01,28.3,0.2119,0.0001,22.11951]
[1776892894884,37.74,78607.01,28.3,0.2119,0.0001,22.11951]
[1776892894968,37.74,78607.01,28.3,0.2119,0.0001,22.11951]
[1776892895058,37.74,78587.91,28.3,0.20998,0.0001,21.9964]
[1776892896445,37.74,78582.28,28.3,0.20941,0.0001,21.95986]
[1776892896450,37.74,78582.28,28.3,0.20941,0.0001,21.95986]
[1776892897040,37.74,78581.93,28.3,0.20937,0.0001,21.95736]
[1776892902960,37.73,78581.84,28.3,0.20935,0.0001,21.95573]
[1776892903622,37.73,78581.84,28.3,0.20935,0.0001,21.95573]
[1776892907102,37.73,78580.92,28.3,0.20925,0.0001,21.9493]
[1776892907106,37.73,78580.92,28.3,0.20925,0.0001,21.9493]
[1776892914387,37.73,78582.17,28.3,0.20936,0.0001,21.9567]
[1776892921462,37.73,78592.31,28.3,0.21036,0.0001,22.02107]
[1776892924087,37.73,78595.01,28.3,0.21063,0.0001,22.03815]
[1776892924109,37.73,78596.25,28.3,0.21075,0.0001,22.04597]
[1776892924710,37.73,78596.25,28.3,0.21075,0.0001,22.04597]
[1776892924733,37.73,78596.25,28.3,0.21075,0.0001,22.04597]
[1776892925682,37.73,78599.11,28.3,0.21103,0.0001,22.06426]
[1776892926034,37.73,78599.11,28.3,0.21103,0.0001,22.06426]
[1776892926379,37.73,78601.15,28.3,0.21124,0.0001,22.07725]
[1776892927130,37.73,78606.79,28.3,0.2118,0.0001,22.11336]
[1776892935134,37.72,78608.01,28.3,0.21191,0.0001,22.12074]
[1776892937660,37.72,78607.7,28.3,0.21187,0.0001,22.11814]
[1776892944256,37.72,78607.7,28.3,0.21186,0.0001,22.1174]
[1776892945643,37.72,78607.7,28.3,0.21186,0.0001,22.1174]
[1776892945695,37.72,78607.7,28.3,0.21186,0.0001,22.11721]
[1776892947637,37.72,78603.32,28.3,0.21142,0.0001,22.08906]
[1776892948528,37.72,78598.74,28.3,0.21095,0.0001,22.05929]
[1776892953657,37.72,78598.59,28.3,0.21091,0.0001,22.05418]
[1776892956772,37.72,78599.54,28.3,0.211,0.0001,22.0601]
[1776892959933,37.72,78599.55,28.3,0.21099,0.0001,22.05984]
[1776892960936,37.72,78599.52,28.3,0.21099,0.0001,22.05944]
[1776892966309,37.72,78599.24,28.3,0.21095,0.0001,22.05724]
[1776892968209,37.72,78598.99,28.3,0.21093,0.0001,22.05551]
[1776892970968,37.72,78598.84,28.3,0.21091,0.0001,22.05442]
[1776892973045,37.72,78600.23,28.3,0.21105,0.0001,22.06325]
[1776892974913,37.72,78599.4,28.3,0.21096,0.0001,22.05784]
[1776892976964,37.71,78599.21,28.3,0.21094,0.0001,22.05645]
[1776892978999,37.71,78599.44,28.3,0.21096,0.0001,22.05787]
[1776892985543,37.71,78602.78,28.3,0.21129,0.0001,22.07876]
[1776892988741,37.71,78602.74,28.3,0.21128,0.0001,22.07843]
[1776892988842,37.71,78602.81,28.3,0.21129,0.0001,22.07875]
[1776892994606,37.71,78602.68,28.3,0.21127,0.0001,22.07766]
[1776892999065,37.71,78597.39,28.3,0.21074,0.0001,22.04356]
[1776892999111,37.71,78597.23,28.3,0.21072,0.0001,22.04253]
[1776893004677,37.71,78596.21,28.3,0.21062,0.0001,22.03584]
[1776893008000,37.71,78595.7,28.3,0.21057,0.0001,22.03252]
[1776893014270,37.71,78593.89,28.3,0.21038,0.0001,22.02083]
[1776893014372,37.71,78593.89,28.3,0.21036,0.0001,22.01707]
[1776893020991,37.71,78593.85,28.3,0.21036,0.0001,22.01684]
[1776893029968,37.71,78594.35,28.3,0.21041,0.0001,22.02011]
[1776893035070,37.71,78594.31,28.3,0.2104,0.0001,22.01982]
[1776893040165,37.71,78591.63,28.3,0.21013,0.0001,22.00253]
[1776893045923,37.71,78590.66,28.3,0.21004,0.0001,21.99631]
[1776893045947,37.71,78590.66,28.3,0.21004,0.0001,21.99631]
[1776893045964,37.71,78590.31,28.3,0.21,0.0001,21.99406]
[1776893050100,37.71,78590.26,28.3,0.21,0.0001,21.99371]
[1776893055868,37.71,78590.36,28.3,0.21001,0.0001,21.99433]
[1776893057047,37.71,78590.36,28.3,0.21,0.0001,21.99425]
[1776893058321,37.71,78590.63,28.3,0.21003,0.0001,21.99596]
[1776893060917,37.71,78590.43,28.3,0.21001,0.0001,21.99462]
[1776893062970,37.71,78590.34,28.3,0.21,0.0001,21.994]
[1776893066904,37.71,78590.42,28.3,0.21001,0.0001,21.99444]
[1776893071915,37.71,78591.12,28.3,0.21005,0.0001,21.99508]
[1776893080205,37.71,78591.73,28.3,0.21011,0.0001,21.9987]
[1776893085240,37.71,78591.85,28.3,0.21012,0.0001,21.99929]
[1776893090273,37.71,78591.84,28.3,0.21011,0.0001,21.99909]
[1776893095310,37.71,78591.54,28.3,0.21008,0.0001,21.99694]
[1776893101899,37.71,78591.68,28.3,0.21009,0.0001,21.99771]
[1776893102813,37.71,78597.64,28.3,0.21069,0.0001,22.03599]
[1776893102915,37.71,78599.66,28.3,0.21089,0.0001,22.04891]
[1776893108401,37.71,78599.81,28.3,0.2109,0.0001,22.04971]
[1776893116522,37.71,78599.77,28.3,0.2109,0.0001,22.04943]
[1776893121683,37.71,78600.01,28.3,0.21092,0.0001,22.0507]
[1776893126912,37.71,78600.01,28.3,0.21092,0.0001,22.05064]
[1776893135590,37.71,78600.09,28.3,0.2109,0.0001,22.04721]
[1776893139459,37.71,78600.02,28.3,0.21089,0.0001,22.04674]
[1776893148573,37.71,78600.02,28.3,0.21089,0.0001,22.04671]
[1776893158752,37.7,78600.02,28.3,0.21088,0.0001,22.04636]
[1776893160842,37.7,78600.02,28.3,0.21088,0.0001,22.04636]
[1776893160848,37.7,78600.02,28.3,0.21088,0.0001,22.04633]
[1776893166811,37.7,78597.78,28.3,0.21065,0.0001,22.03153]
[1776893169955,37.7,78597.6,28.3,0.21063,0.0001,22.03022]
[1776893175090,37.7,78597.74,28.3,0.21064,0.0001,22.0309]
[1776893175173,37.7,78597.74,28.3,0.21064,0.0001,22.0309]
[1776893175324,37.7,78597.75,28.3,0.21064,0.0001,22.03074]
[1776893180372,37.7,78597.75,28.3,0.21064,0.0001,22.03067]
[1776893190000,37.7,78597.64,28.3,0.21062,0.0001,22.02986]
[1776893190085,37.7,78597.64,28.3,0.21062,0.0001,22.02986]
[1776893190186,37.7,78597.64,28.3,0.21062,0.0001,22.02966]
[1776893196015,37.7,78597.53,28.3,0.21058,0.0001,22.02522]
[1776893201540,37.7,78597.53,28.3,0.21058,0.0001,22.02522]
[1776893201641,37.7,78597.53,28.3,0.21058,0.0001,22.02523]
[1776893206947,37.7,78597.61,28.3,0.21059,0.0001,22.02566]
[1776893214140,37.7,78597.68,28.3,0.2106,0.0001,22.02595]
[1776893219546,37.7,78597.67,28.3,0.21059,0.0001,22.02578]
[1776893225217,37.7,78598.36,28.3,0.21066,0.0001,22.03009]
[1776893225807,37.7,78598.36,28.3,0.21066,0.0001,22.03009]
[1776893226224,37.7,78604.71,28.3,0.2113,0.0001,22.07094]
[1776893231259,37.7,78608.29,28.3,0.21165,0.0001,22.09363]
[1776893236294,37.7,78608.47,28.3,0.21167,0.0001,22.0945]
[1776893241328,37.7,78610.96,28.3,0.21191,0.0001,22.11021]
[1776893246364,37.7,78612.22,28.3,0.21203,0.0001,22.11805]
[1776893251399,37.7,78612.73,28.3,0.21206,0.0001,22.11733]
[1776893256434,37.7,78612.8,28.3,0.21206,0.0001,22.1175]
[1776893262478,37.69,78612.83,28.3,0.21206,0.0001,22.11734]
[1776893267516,37.69,78612.68,28.3,0.21204,0.0001,22.11606]
[1776893269188,37.69,78612.68,28.3,0.21204,0.0001,22.11606]
[1776893269255,37.69,78612.64,28.3,0.21203,0.0001,22.11568]
[1776893274919,37.69,78609.86,28.3,0.21175,0.0001,22.09751]
[1776893279959,37.69,78609.94,28.3,0.21175,0.0001,22.09772]
[1776893282512,37.69,78610.04,28.3,0.21175,0.0001,22.09811]
[1776893282554,37.69,78610.04,28.3,0.21175,0.0001,22.09811]
[1776893282569,37.69,78610.04,28.3,0.21175,0.0001,22.09811]
[1776893282702,37.69,78610.04,28.3,0.21175,0.0001,22.09811]
[1776893288663,37.69,78611.38,28.3,0.21187,0.0001,22.10582]
[1776893294141,37.69,78611.26,28.3,0.21185,0.0001,22.1046]
[1776893296282,37.69,78607.26,28.3,0.21145,0.0001,22.07864]
[1776893297094,37.69,78609.34,28.3,0.21166,0.0001,22.09193]
[1776893298005,37.69,78608.74,28.3,0.21159,0.0001,22.08797]
[1776893298867,37.69,78608.8,28.3,0.2116,0.0001,22.08825]
[1776893303962,37.68,78609.0,28.3,0.21161,0.0001,22.089]
[1776893309068,37.68,78609.22,28.3,0.21162,0.0001,22.08984]
[1776893315056,37.68,78609.23,28.3,0.21159,0.0001,22.08546]
[1776893320818,37.68,78609.4,28.3,0.21159,0.0001,22.08583]
[1776893326921,37.68,78606.2,28.3,0.21126,0.0001,22.06448]
[1776893336001,37.68,78605.73,28.3,0.21119,0.0001,22.06041]
[1776893341044,37.67,78606.49,28.3,0.21126,0.0001,22.06474]
[1776893342613,37.67,78608.03,28.3,0.21141,0.0001,22.07453]
[1776893345072,37.67,78607.78,28.3,0.21138,0.0001,22.07253]
[1776893348094,37.67,78607.31,28.3,0.21133,0.0001,22.06912]
[1776893353182,37.67,78607.25,28.3,0.21132,0.0001,22.06835]
[1776893353620,37.67,78607.16,28.3,0.2113,0.0001,22.06752]
[1776893360178,37.67,78605.95,28.3,0.21117,0.0001,22.05885]
[1776893365213,37.67,78606.08,28.3,0.21117,0.0001,22.05909]
[1776893367104,37.67,78606.08,28.3,0.21117,0.0001,22.05909]
[1776893373044,37.66,78606.11,28.3,0.21117,0.0001,22.0588]
[1776893375932,37.66,78606.12,28.3,0.21113,0.0001,22.05452]
[1776893378151,37.66,78606.16,28.3,0.21113,0.0001,22.05454]
[1776893383338,37.66,78606.29,28.3,0.21113,0.0001,22.05453]
[1776893383645,37.66,78606.29,28.3,0.21113,0.0001,22.05453]
[1776893389381,37.66,78606.26,28.3,0.21112,0.0001,22.05361]
[1776893395423,37.66,78606.38,28.3,0.21112,0.0001,22.05366]
[1776893401541,37.66,78606.36,28.3,0.21111,0.0001,22.05328]
[1776893407507,37.65,78607.4,28.3,0.2112,0.0001,22.05875]
[1776893412542,37.65,78607.26,28.3,0.21117,0.0001,22.0573]
[1776893418584,37.65,78608.98,28.3,0.21134,0.0001,22.06777]
[1776893421492,37.65,78609.66,28.3,0.2114,0.0001,22.07193]
[1776893426576,37.65,78615.79,28.3,0.21201,0.0001,22.11069]
[1776893431675,37.65,78617.65,28.3,0.21216,0.0001,22.11807]
[1776893436193,37.64,78624.2,28.3,0.21281,0.0001,22.15975]
[1776893436443,37.64,78624.2,28.3,0.21281,0.0001,22.15975]
[1776893437153,37.64,78628.01,28.3,0.21319,0.0001,22.1839]
[1776893437155,37.64,78628.01,28.3,0.21319,0.0001,22.1839]
[1776893437511,37.64,78630.93,28.3,0.21348,0.0001,22.20245]
[1776893438373,37.64,78630.93,28.3,0.21348,0.0001,22.20245]
[1776893441588,37.64,78632.47,28.3,0.21363,0.0001,22.21208]
[1776893442496,37.64,78632.47,28.3,0.21363,0.0001,22.21199]
[1776893442571,37.64,78632.47,28.3,0.21363,0.0001,22.21184]
[1776893443534,37.64,78632.47,28.3,0.21363,0.0001,22.21184]
[1776893443541,37.64,78632.47,28.3,0.21363,0.0001,22.21184]
[1776893443594,37.64,78632.5,28.3,0.21363,0.0001,22.2118]
[1776893448794,37.64,78637.94,28.3,0.21417,0.0001,22.24615]
[1776893451573,37.64,78637.94,28.3,0.21417,0.0001,22.24615]
[1776893456850,37.64,78638.56,28.3,0.21422,0.0001,22.24917]
[1776893460552,37.64,78640.67,28.3,0.21443,0.0001,22.26236]
[1776893461912,37.64,78643.17,28.3,0.21468,0.0001,22.27814]
[1776893462722,37.64,78644.83,28.3,0.21484,0.0001,22.28864]
[1776893464185,37.63,78646.98,28.3,0.21506,0.0001,22.30226]
[1776893465199,37.63,78650.56,28.3,0.21542,0.0001,22.32502]
[1776893467079,37.63,78650.02,28.3,0.21536,0.0001,22.32114]
[1776893468224,37.63,78650.35,28.3,0.21539,0.0001,22.32305]
[1776893468468,37.63,78650.35,28.3,0.21539,0.0001,22.32305]
[1776893468521,37.63,78650.35,28.3,0.21539,0.0001,22.32305]
[1776893468622,37.63,78650.42,28.3,0.21539,0.0001,22.32329]
[1776893469063,37.63,78650.42,28.3,0.21539,0.0001,22.32329]
[1776893469917,37.63,78660.53,28.3,0.21642,0.0001,22.38795]
[1776893470972,37.63,78665.67,28.3,0.21695,0.0001,22.42068]
[1776893472633,37.63,78666.11,28.3,0.21699,0.0001,22.42331]
[1776893472644,37.63,78666.11,28.3,0.21699,0.0001,22.42331]
[1776893472670,37.63,78666.11,28.3,0.21699,0.0001,22.42331]
[1776893473401,37.63,78666.32,28.3,0.21701,0.0001,22.42447]
[1776893473672,37.63,78670.08,28.3,0.21739,0.0001,22.44845]
[1776893475791,37.63,78673.16,28.3,0.2177,0.0001,22.46796]
[1776893475827,37.63,78673.16,28.3,0.2177,0.0001,22.46796]
[1776893476447,37.63,78666.48,28.3,0.21702,0.0001,22.42519]
[1776893477038,37.63,78666.48,28.3,0.21702,0.0001,22.42519]
[1776893477043,37.63,78666.48,28.3,0.21702,0.0001,22.42519]
[1776893478978,37.63,78653.64,28.3,0.2157,0.0001,22.34274]
[1776893478994,37.63,78653.64,28.3,0.2157,0.0001,22.34274]
[1776893484039,37.63,78654.0,28.3,0.21573,0.0001,22.34455]
[1776893489077,37.63,78653.79,28.3,0.2157,0.0001,22.34279]
[1776893495121,37.63,78653.89,28.3,0.21568,0.0001,22.33921]
[1776893500177,37.62,78654.28,28.3,0.21571,0.0001,22.34136]
[1776893506198,37.62,78654.11,28.3,0.21569,0.0001,22.33966]
[1776893511233,37.62,78653.88,28.3,0.21566,0.0001,22.33777]
[1776893512384,37.62,78653.88,28.3,0.21566,0.0001,22.33777]
[1776893514430,37.62,78653.98,28.3,0.21566,0.0001,22.33824]
[1776893520296,37.62,78646.26,28.3,0.21487,0.0001,22.28842]
[1776893522299,37.62,78646.36,28.3,0.21488,0.0001,22.28903]
[1776893527346,37.62,78647.68,28.3,0.21501,0.0001,22.29723]
[1776893532381,37.62,78652.14,28.3,0.21546,0.0001,22.32554]
[1776893535162,37.62,78654.08,28.3,0.21565,0.0001,22.33779]
[1776893538404,37.62,78654.18,28.3,0.21566,0.0001,22.33814]
[1776893543516,37.62,78655.36,28.3,0.21577,0.0001,22.34517]
[1776893544305,37.62,78655.36,28.3,0.21577,0.0001,22.34507]
[1776893545700,37.62,78655.68,28.3,0.2158,0.0001,22.34701]
[1776893551310,37.61,78658.36,28.3,0.21606,0.0001,22.36363]
[1776893551640,37.61,78658.36,28.3,0.21606,0.0001,22.36363]
[1776893551739,37.61,78658.43,28.3,0.21604,0.0001,22.36012]
[1776893557748,37.61,78658.73,28.3,0.21608,0.0001,22.36215]
[1776893557814,37.61,78658.73,28.3,0.21608,0.0001,22.36215]
[1776893558565,37.61,78658.81,28.3,0.21609,0.0001,22.36271]
[1776893564611,37.61,78659.46,28.3,0.21614,0.0001,22.3662]
[1776893568112,37.61,78659.41,28.3,0.21613,0.0001,22.36556]
[1776893568422,37.61,78659.41,28.3,0.21613,0.0001,22.36556]
[1776893568635,37.61,78660.45,28.3,0.21623,0.0001,22.37212]
[1776893569408,37.61,78660.45,28.3,0.21623,0.0001,22.37212]
[1776893571235,37.61,78660.34,28.3,0.21622,0.0001,22.37146]
[1776893572543,37.61,78660.52,28.3,0.21624,0.0001,22.37264]
[1776893573669,37.61,78677.78,28.3,0.21801,0.0001,22.48304]
[1776893574292,37.61,78677.78,28.3,0.21801,0.0001,22.48304]
[1776893574676,37.61,78681.24,28.3,0.21836,0.0001,22.50504]
[1776893579711,37.61,78680.43,28.3,0.21828,0.0001,22.49976]
[1776893584746,37.61,78681.77,28.3,0.21842,0.0001,22.50829]
[1776893589781,37.61,78681.76,28.3,0.21841,0.0001,22.50821]
[1776893594817,37.61,78682.02,28.3,0.21844,0.0001,22.5099]
[1776893599852,37.61,78682.2,28.3,0.21846,0.0001,22.51111]
[1776893604886,37.61,78682.26,28.3,0.21847,0.0001,22.51157]
[1776893608717,37.61,78682.61,28.3,0.21851,0.0001,22.51385]
[1776893612830,37.61,78683.98,28.3,0.21865,0.0001,22.52275]
[1776893622007,37.61,78684.8,28.3,0.21871,0.0001,22.52456]
[1776893627042,37.61,78684.36,28.3,0.21867,0.0001,22.52191]
[1776893629106,37.61,78684.85,28.3,0.21872,0.0001,22.52507]
[1776893631617,37.61,78684.87,28.3,0.21873,0.0001,22.5253]
[1776893637111,37.61,78683.7,28.3,0.21861,0.0001,22.51813]
[1776893642147,37.61,78682.84,28.3,0.21853,0.0001,22.51284]
[1776893647181,37.62,78683.29,28.3,0.21858,0.0001,22.51593]
[1776893652217,37.62,78684.08,28.3,0.21866,0.0001,22.52118]
[1776893657252,37.62,78683.99,28.3,0.21865,0.0001,22.5208]
[1776893662287,37.62,78684.32,28.3,0.21869,0.0001,22.5231]
[1776893664968,37.62,78683.4,28.3,0.2186,0.0001,22.51733]
[1776893665308,37.62,78683.42,28.3,0.2186,0.0001,22.5175]
[1776893670343,37.62,78683.27,28.3,0.21859,0.0001,22.51677]
[1776893675424,37.62,78683.62,28.3,0.2186,0.0001,22.51544]
[1776893675473,37.62,78683.62,28.3,0.2186,0.0001,22.51544]
[1776893678503,37.62,78686.98,28.3,0.21895,0.0001,22.53699]
[1776893680412,37.62,78699.19,28.3,0.22021,0.0001,22.61476]
[1776893685566,37.62,78700.3,28.3,0.22032,0.0001,22.62154]
[1776893685810,37.62,78700.3,28.3,0.22032,0.0001,22.62154]
[1776893685881,37.62,78702.01,28.3,0.22049,0.0001,22.63235]
[1776893689404,37.62,78710.95,28.3,0.22141,0.0001,22.68886]
[1776893691615,37.62,78712.06,28.3,0.22152,0.0001,22.69565]
[1776893691697,37.62,78712.06,28.3,0.22152,0.0001,22.69565]
[1776893691862,37.62,78712.06,28.3,0.22152,0.0001,22.69565]
[1776893691907,37.62,78712.06,28.3,0.22152,0.0001,22.69565]
[1776893691933,37.62,78712.07,28.3,0.22152,0.0001,22.69559]
[1776893692865,37.62,78723.06,28.3,0.22266,0.0001,22.76543]
[1776893697936,37.62,78730.31,28.3,0.22342,0.0001,22.81138]
[1776893700241,37.62,78733.37,28.3,0.22374,0.0001,22.83072]
[1776893700556,37.62,78733.48,28.3,0.22375,0.0001,22.83139]
[1776893701560,37.62,78733.48,28.3,0.22375,0.0001,22.83139]
[1776893706598,37.62,78734.93,28.3,0.2239,0.0001,22.84049]
[1776893707429,37.62,78734.93,28.3,0.2239,0.0001,22.84049]
[1776893707605,37.62,78730.75,28.3,0.22346,0.0001,22.81402]
[1776893712641,37.62,78728.58,28.3,0.22324,0.0001,22.8003]
[1776893717464,37.62,78729.37,28.3,0.22332,0.0001,22.80531]
[1776893717739,37.62,78729.41,28.3,0.22332,0.0001,22.80556]
[1776893722774,37.62,78730.02,28.3,0.22339,0.0001,22.80964]
[1776893729824,37.62,78730.31,28.3,0.22342,0.0001,22.81177]
[1776893735866,37.62,78730.58,28.3,0.22343,0.0001,22.81008]
[1776893742000,37.62,78730.58,28.3,0.22343,0.0001,22.81008]
[1776893747993,37.62,78728.98,28.3,0.22328,0.0001,22.80054]
[1776893754999,37.62,78730.04,28.3,0.2234,0.0001,22.80775]
[1776893760034,37.62,78728.79,28.3,0.22327,0.0001,22.80012]
[1776893765069,37.62,78729.44,28.3,0.22334,0.0001,22.80455]
[1776893770353,37.62,78728.37,28.3,0.22324,0.0001,22.79802]
[1776893770454,37.62,78728.58,28.3,0.22326,0.0001,22.79948]
[1776893775786,37.62,78728.64,28.3,0.22327,0.0001,22.80005]
[1776893781178,37.62,78727.64,28.3,0.22317,0.0001,22.79393]
[1776893781737,37.63,78722.16,28.3,0.2226,0.0001,22.75931]
[1776893785647,37.63,78718.84,28.3,0.22226,0.0001,22.7385]
[1776893791500,37.63,78714.19,28.3,0.22179,0.0001,22.70942]
[1776893796168,37.63,78713.44,28.3,0.22169,0.0001,22.70145]
[1776893802327,37.63,78707.74,28.3,0.22111,0.0001,22.66581]
[1776893803247,37.63,78707.74,28.3,0.22111,0.0001,22.66581]
[1776893809997,37.63,78707.05,28.3,0.22104,0.0001,22.66131]
[1776893815419,37.63,78707.63,28.3,0.2211,0.0001,22.66468]
[1776893818691,37.63,78707.65,28.3,0.2211,0.0001,22.6647]
[1776893822466,37.63,78718.95,28.3,0.22226,0.0001,22.73627]
[1776893823458,37.63,78718.91,28.3,0.22226,0.0001,22.73596]
[1776893823469,37.63,78718.91,28.3,0.22226,0.0001,22.73596]
[1776893823477,37.63,78718.88,28.3,0.22225,0.0001,22.73571]
[1776893828512,37.63,78723.41,28.3,0.22273,0.0001,22.76469]
[1776893833548,37.63,78724.15,28.3,0.22281,0.0001,22.76952]
[1776893837670,37.63,78729.14,28.3,0.22333,0.0001,22.8012]
[1776893842878,37.63,78732.89,28.3,0.22371,0.0001,22.82471]
[1776893848653,37.63,78734.87,28.3,0.22391,0.0001,22.83684]
[1776893853820,37.63,78740.73,28.3,0.22449,0.0001,22.86988]
[1776893859243,37.62,78744.61,28.3,0.22489,0.0001,22.89373]
[1776893864915,37.62,78746.57,28.3,0.22508,0.0001,22.90552]
[1776893872021,37.62,78747.71,28.3,0.22519,0.0001,22.91222]
[1776893877860,37.62,78745.46,28.3,0.22495,0.0001,22.89733]
[1776893882895,37.62,78743.29,28.3,0.22471,0.0001,22.88336]
[1776893887929,37.62,78737.58,28.3,0.22412,0.0001,22.84722]
[1776893890000,37.62,78737.02,28.3,0.22406,0.0001,22.84368]
[1776893895034,37.62,78736.81,28.3,0.22404,0.0001,22.8423]
[1776893901023,37.62,78738.02,28.3,0.22416,0.0001,22.84972]
[1776893905430,37.62,78745.51,28.3,0.22494,0.0001,22.89684]
[1776893907006,37.62,78749.33,28.3,0.22533,0.0001,22.92085]
[1776893907272,37.62,78749.33,28.3,0.22533,0.0001,22.92072]
[1776893908088,37.62,78749.33,28.3,0.22533,0.0001,22.92072]
[1776893917168,37.61,78753.34,28.3,0.22571,0.0001,22.94114]
[1776893917573,37.61,78753.34,28.3,0.22571,0.0001,22.94114]
[1776893918175,37.61,78752.74,28.3,0.22564,0.0001,22.93725]
[1776893923085,37.61,78754.36,28.3,0.22581,0.0001,22.94735]
[1776893928245,37.61,78755.4,28.3,0.22592,0.0001,22.95404]
[1776893933281,37.61,78752.03,28.3,0.22557,0.0001,22.93302]
[1776893939322,37.62,78751.33,28.3,0.22551,0.0001,22.92909]
[1776893944356,37.62,78752.48,28.3,0.22564,0.0001,22.93686]
[1776893949391,37.62,78752.87,28.3,0.22569,0.0001,22.93974]
[1776893954427,37.62,78755.16,28.3,0.22593,0.0001,22.95461]
[1776893959462,37.62,78758.1,28.3,0.22625,0.0001,22.97348]
[1776893962294,37.62,78758.62,28.3,0.2263,0.0001,22.97689]
[1776893967518,37.62,78758.89,28.3,0.22634,0.0001,22.97898]
[1776893972553,37.62,78759.13,28.3,0.22635,0.0001,22.97717]
[1776893977588,37.62,78760.82,28.3,0.22653,0.0001,22.9882]
[1776893982623,37.62,78762.28,28.3,0.22669,0.0001,22.99762]
[1776893983909,37.62,78762.28,28.3,0.22669,0.0001,22.99762]
[1776893986473,37.62,78762.3,28.3,0.22669,0.0001,22.99779]
[1776893991965,37.63,78762.7,28.3,0.22674,0.0001,23.00058]
[1776893995110,37.63,78763.13,28.3,0.22678,0.0001,23.00347]
[1776893998479,37.63,78769.28,28.3,0.22743,0.00011,23.0424]
[1776893999060,37.63,78775.03,28.3,0.22804,0.00011,23.07855]
[1776894001577,37.63,78782.94,28.3,0.22887,0.00011,23.12816]
[1776894004367,37.63,78782.9,28.3,0.22886,0.00011,23.12773]
[1776894004777,37.63,78778.8,28.3,0.22843,0.00011,23.10196]
[1776894009811,37.63,78773.49,28.3,0.22787,0.00011,23.06838]
[1776894014847,37.62,78773.06,28.3,0.22782,0.00011,23.06543]
[1776894016818,37.62,78772.43,28.3,0.22775,0.00011,23.06142]
[1776894024917,37.62,78773.52,28.3,0.22786,0.00011,23.06792]
[1776894028331,37.62,78763.23,28.3,0.22678,0.0001,23.00311]
[1776894028384,37.62,78763.23,28.3,0.22678,0.0001,23.00311]
[1776894029293,37.62,78758.37,28.3,0.22627,0.0001,22.97253]
[1776894029968,37.62,78758.37,28.3,0.22627,0.0001,22.97253]
[1776894030169,37.62,78758.37,28.3,0.22627,0.0001,22.97253]
[1776894031980,37.62,78754.87,28.3,0.22588,0.0001,22.94663]
[1776894035568,37.62,78752.04,28.3,0.22558,0.0001,22.92862]
[1776894038964,37.62,78740.27,28.3,0.22434,0.0001,22.85413]
[1776894039678,37.62,78738.83,28.3,0.22419,0.0001,22.84497]
[1776894040972,37.62,78738.37,28.3,0.22414,0.0001,22.84202]
[1776894046006,37.62,78747.37,28.3,0.22508,0.0001,22.89851]
[1776894046928,37.62,78747.67,28.3,0.22511,0.0001,22.9003]
[1776894048913,37.62,78748.1,28.3,0.22515,0.0001,22.90279]
[1776894049014,37.62,78748.1,28.3,0.22515,0.0001,22.90268]
[1776894051292,37.62,78748.13,28.3,0.22515,0.0001,22.90279]
[1776894056348,37.62,78752.99,28.3,0.22565,0.0001,22.93306]
[1776894061706,37.62,78754.92,28.3,0.22585,0.0001,22.94497]
[1776894061711,37.62,78754.92,28.3,0.22585,0.0001,22.94497]
[1776894068218,37.62,78763.16,28.3,0.22671,0.0001,22.99673]
[1776894073254,37.62,78762.08,28.3,0.22659,0.0001,22.98982]
[1776894078290,37.62,78762.23,28.3,0.22661,0.0001,22.99072]
[1776894083324,37.62,78761.81,28.3,0.22656,0.0001,22.98805]
[1776894088360,37.62,78763.01,28.3,0.22669,0.0001,22.99559]
[1776894093397,37.62,78767.96,28.3,0.22718,0.00011,23.02296]
[1776894095213,37.62,78767.74,28.3,0.22716,0.0001,23.02154]
[1776894100506,37.62,78770.57,28.3,0.22745,0.00011,23.03917]
[1776894106490,37.61,78771.77,28.3,0.22757,0.00011,23.04634]
[1776894111525,37.61,78770.1,28.3,0.22739,0.00011,23.03549]
[1776894116560,37.61,78768.08,28.3,0.22718,0.00011,23.02259]
[1776894121595,37.61,78767.74,28.3,0.22714,0.0001,23.02024]
[1776894126630,37.61,78774.16,28.3,0.22781,0.00011,23.0603]
[1776894128120,37.61,78774.16,28.3,0.22781,0.00011,23.0603]
[1776894128215,37.61,78774.42,28.3,0.22783,0.00011,23.06185]
[1776894134356,37.61,78776.37,28.3,0.22803,0.00011,23.07371]
[1776894139721,37.61,78776.33,28.3,0.22801,0.00011,23.07289]
[1776894145763,37.61,78776.11,28.3,0.22798,0.00011,23.07104]
[1776894150798,37.61,78775.53,28.3,0.22792,0.00011,23.06704]
[1776894156119,37.61,78777.02,28.3,0.22804,0.00011,23.07243]
[1776894162379,37.6,78776.97,28.3,0.22803,0.00011,23.07168]
[1776894168924,37.6,78776.41,28.3,0.22796,0.00011,23.06763]
[1776894173959,37.6,78776.85,28.3,0.228,0.00011,23.07007]
[1776894178993,37.6,78778.76,28.3,0.2282,0.00011,23.0817]
[1776894184743,37.6,78779.01,28.3,0.22822,0.00011,23.08288]
[1776894186791,37.6,78777.83,28.3,0.22809,0.00011,23.07532]
[1776894192084,37.6,78778.74,28.3,0.22818,0.00011,23.08062]
[1776894197119,37.6,78780.49,28.3,0.22836,0.00011,23.09124]
[1776894205177,37.6,78779.54,28.3,0.22825,0.00011,23.08465]
[1776894210212,37.59,78779.73,28.3,0.22826,0.00011,23.08551]
[1776894216993,37.59,78780.79,28.3,0.22835,0.00011,23.08833]
[1776894223310,37.59,78781.09,28.3,0.22836,0.00011,23.08946]
[1776894228371,37.59,78781.56,28.3,0.22841,0.00011,23.09214]
[1776894233400,37.59,78777.54,28.3,0.22798,0.00011,23.06657]
[1776894233501,37.59,78777.04,28.3,0.22793,0.00011,23.06339]
[1776894234080,37.59,78777.04,28.3,0.22793,0.00011,23.06339]
[1776894235437,37.59,78767.97,28.3,0.22697,0.00011,23.00624]
[1776894235445,37.59,78767.97,28.3,0.22697,0.00011,23.00624]
[1776894235538,37.59,78760.16,28.3,0.22615,0.0001,22.95697]
[1776894237699,37.59,78758.07,28.3,0.22593,0.0001,22.9435]
[1776894238188,37.59,78758.07,28.3,0.22593,0.0001,22.9435]
[1776894242316,37.59,78754.48,28.3,0.22554,0.0001,22.92029]
[1776894242698,37.59,78752.88,28.3,0.22537,0.0001,22.91006]
[1776894244775,37.59,78745.41,28.3,0.22459,0.0001,22.86265]
[1776894245461,37.59,78745.23,28.3,0.22457,0.0001,22.86145]
[1776894250495,37.59,78751.94,28.3,0.22526,0.0001,22.90357]
[1776894255531,37.58,78754.59,28.3,0.22553,0.0001,22.91977]
[1776894256371,37.58,78754.59,28.3,0.22553,0.0001,22.91977]
[1776894257253,37.58,78755.07,28.3,0.22558,0.0001,22.92269]
[1776894258689,37.58,78774.06,28.3,0.22757,0.00011,23.0424]
[1776894259925,37.58,78776.78,28.3,0.22786,0.00011,23.05948]
[1776894261426,37.58,78776.56,28.3,0.22783,0.00011,23.05801]
[1776894262323,37.58,78776.61,28.3,0.22784,0.00011,23.05823]
[1776894266780,37.58,78776.33,28.3,0.2278,0.00011,23.05622]
[1776894266784,37.58,78776.25,28.3,0.22779,0.00011,23.05548]
[1776894269606,37.58,78776.36,28.3,0.2278,0.00011,23.05617]
[1776894270087,37.58,78777.44,28.3,0.22792,0.00011,23.06294]
[1776894275671,37.58,78777.47,28.3,0.22789,0.00011,23.05922]
[1776894276744,37.58,78777.47,28.3,0.22789,0.00011,23.05922]
[1776894276771,37.58,78774.52,28.3,0.22758,0.00011,23.0406]
[1776894282719,37.58,78769.51,28.3,0.22705,0.00011,23.00878]
[1776894287778,37.58,78770.36,28.3,0.22714,0.00011,23.01398]
[1776894294256,37.58,78774.59,28.3,0.22757,0.00011,23.0402]
[1776894295222,37.58,78774.62,28.3,0.22757,0.00011,23.0403]
[1776894295784,37.58,78775.44,28.3,0.22766,0.00011,23.04538]
[1776894295794,37.58,78775.44,28.3,0.22766,0.00011,23.04538]
[1776894296153,37.58,78776.42,28.3,0.22776,0.00011,23.05145]
[1776894299284,37.58,78781.47,28.3,0.22829,0.00011,23.08328]
[1776894299293,37.58,78781.47,28.3,0.22829,0.00011,23.08328]
[1776894299386,37.58,78780.72,28.3,0.22822,0.00011,23.07858]
[1776894304465,37.58,78778.84,28.3,0.22801,0.00011,23.06648]
[1776894309910,37.58,78778.83,28.3,0.228,0.00011,23.06603]
[1776894314947,37.58,78779.48,28.3,0.22807,0.00011,23.06981]
[1776894319982,37.57,78780.51,28.3,0.22817,0.00011,23.07594]
[1776894321460,37.57,78780.51,28.3,0.22817,0.00011,23.07594]
[1776894321588,37.57,78780.83,28.3,0.2282,0.00011,23.07788]
[1776894326932,37.57,78783.44,28.3,0.22848,0.00011,23.09437]
[1776894326945,37.57,78783.44,28.3,0.22848,0.00011,23.09437]
[1776894332934,37.58,78783.07,28.3,0.22842,0.00011,23.08855]
[1776894338111,37.58,78783.88,28.3,0.22851,0.00011,23.0939]
[1776894343147,37.58,78783.59,28.3,0.22848,0.00011,23.09227]
[1776894349189,37.58,78785.11,28.3,0.22865,0.00011,23.10203]
[1776894352837,37.58,78784.55,28.3,0.22859,0.00011,23.09862]
[1776894357492,37.58,78781.82,28.3,0.2283,0.00011,23.08143]
[1776894357606,37.58,78781.82,28.3,0.2283,0.00011,23.08143]
[1776894357637,37.58,78781.82,28.3,0.2283,0.00011,23.08143]
[1776894357670,37.58,78779.48,28.3,0.22805,0.00011,23.06672]
[1776894364294,37.58,78774.49,28.3,0.22753,0.00011,23.03516]
[1776894368231,37.58,78779.19,28.3,0.22802,0.00011,23.06464]
[1776894371511,37.58,78782.55,28.3,0.22837,0.00011,23.08554]
[1776894377386,37.57,78783.9,28.3,0.2285,0.00011,23.09341]
[1776894382420,37.57,78784.58,28.3,0.22857,0.00011,23.09723]
[1776894384518,37.57,78785.13,28.3,0.22862,0.00011,23.10059]
[1776894384776,37.57,78787.07,28.3,0.22882,0.00011,23.11267]
[1776894386526,37.57,78789.33,28.3,0.22906,0.00011,23.12675]
[1776894387320,37.57,78789.93,28.3,0.22912,0.00011,23.13038]
[1776894387399,37.57,78789.93,28.3,0.22912,0.00011,23.13038]
[1776894388258,37.57,78790.28,28.3,0.22916,0.00011,23.13244]
[1776894391976,37.57,78794.61,28.3,0.22961,0.00011,23.15918]
[1776894391978,37.57,78794.61,28.3,0.22961,0.00011,23.15918]
[1776894392490,37.57,78795.11,28.3,0.22963,0.00011,23.15828]
[1776894394505,37.57,78806.05,28.3,0.23079,0.00011,23.22666]
[1776894399127,37.57,78808.11,28.3,0.231,0.00011,23.23907]
[1776894404379,37.57,78809.41,28.3,0.23113,0.00011,23.24699]
[1776894410618,37.57,78811.65,28.3,0.23136,0.00011,23.26052]
[1776894415653,37.56,78813.13,28.3,0.23151,0.00011,23.26943]
[1776894420688,37.56,78814.82,28.3,0.23168,0.00011,23.27957]
[1776894425722,37.56,78813.89,28.3,0.23158,0.00011,23.27332]
[1776894430758,37.56,78814.59,28.3,0.23164,0.00011,23.27729]
[1776894435793,37.56,78814.36,28.3,0.23161,0.00011,23.27544]
[1776894441034,37.56,78814.36,28.3,0.23161,0.00011,23.27519]
[1776894446869,37.56,78808.15,28.3,0.23094,0.00011,23.23578]
[1776894451905,37.56,78809.04,28.3,0.23101,0.00011,23.23752]
[1776894452799,37.56,78809.04,28.3,0.23101,0.00011,23.23752]
[1776894458956,37.56,78808.8,28.3,0.23098,0.00011,23.23597]
[1776894463992,37.56,78807.78,28.3,0.23087,0.00011,23.22965]
[1776894470033,37.56,78807.72,28.3,0.23087,0.00011,23.22941]
[1776894475068,37.56,78807.78,28.3,0.23088,0.00011,23.22991]
[1776894480102,37.56,78807.54,28.3,0.23085,0.00011,23.22854]
[1776894486013,37.56,78807.54,28.3,0.23085,0.00011,23.22854]
[1776894486422,37.56,78807.54,28.3,0.23085,0.00011,23.22854]
[1776894486447,37.56,78808.75,28.3,0.23099,0.00011,23.23628]
[1776894491055,37.56,78812.27,28.3,0.23136,0.00011,23.25838]
[1776894496239,37.56,78819.97,28.3,0.23218,0.00011,23.30639]
[1776894496250,37.56,78819.97,28.3,0.23218,0.00011,23.30639]
[1776894496267,37.56,78819.97,28.3,0.23218,0.00011,23.30639]
[1776894496274,37.56,78819.97,28.3,0.23218,0.00011,23.30639]
[1776894496300,37.56,78819.97,28.3,0.23218,0.00011,23.30639]
[1776894497002,37.56,78819.97,28.3,0.23218,0.00011,23.30629]
[1776894497005,37.56,78819.97,28.3,0.23218,0.00011,23.30629]
[1776894497221,37.56,78820.75,28.3,0.23226,0.00011,23.3111]
[1776894499063,37.56,78821.32,28.3,0.23232,0.00011,23.31469]
[1776894499236,37.56,78821.46,28.3,0.23233,0.00011,23.31559]
[1776894504271,37.56,78823.37,28.3,0.23253,0.00011,23.32716]
[1776894509306,37.56,78826.5,28.3,0.23286,0.00011,23.3462]
[1776894514341,37.55,78826.45,28.3,0.23282,0.00011,23.34167]
[1776894519655,37.55,78825.88,28.3,0.23275,0.00011,23.33768]
[1776894519682,37.55,78825.88,28.3,0.23275,0.00011,23.33768]
[1776894519753,37.55,78824.62,28.3,0.23261,0.00011,23.32971]
[1776894523768,37.55,78826.74,28.3,0.23284,0.00011,23.34306]
[1776894525826,37.55,78827.03,28.3,0.23287,0.00011,23.34491]
[1776894531460,37.55,78827.84,28.3,0.23295,0.00011,23.34966]
[1776894536495,37.55,78828.29,28.3,0.233,0.00011,23.35215]
[1776894541223,37.55,78830.14,28.3,0.23319,0.00011,23.36341]
[1776894541244,37.55,78830.14,28.3,0.23319,0.00011,23.36341]
[1776894547574,37.55,78835.3,28.3,0.23374,0.00011,23.39537]
[1776894552609,37.55,78839.64,28.3,0.2342,0.00011,23.42219]
[1776894554591,37.55,78839.71,28.3,0.2342,0.00011,23.42257]
[1776894559088,37.55,78840.56,28.3,0.23429,0.00011,23.42772]
[1776894564694,37.55,78841.82,28.3,0.23442,0.00011,23.43506]
[1776894568409,37.55,78843.67,28.3,0.23461,0.00011,23.44634]
[1776894573758,37.54,78844.43,28.3,0.23465,0.00011,23.44616]
[1776894580807,37.54,78842.84,28.3,0.23445,0.00011,23.43495]
[1776894585842,37.54,78832.2,28.3,0.2333,0.00011,23.36792]
[1776894591018,37.54,78826.15,28.3,0.23265,0.00011,23.32967]
[1776894597926,37.53,78821.87,28.3,0.23218,0.00011,23.30225]
[1776894602761,37.53,78821.37,28.3,0.23212,0.00011,23.29891]
[1776894602860,37.53,78821.37,28.3,0.23212,0.00011,23.29891]
[1776894602883,37.53,78821.37,28.3,0.23212,0.00011,23.29891]
[1776894602943,37.53,78819.86,28.3,0.23196,0.00011,23.28934]
[1776894604109,37.53,78819.15,28.3,0.23188,0.00011,23.28483]
[1776894604359,37.53,78819.15,28.3,0.23188,0.00011,23.28483]
[1776894609924,37.53,78808.74,28.3,0.23077,0.00011,23.21963]
[1776894611491,37.53,78808.67,28.3,0.23077,0.00011,23.21921]
[1776894614527,37.53,78808.7,28.3,0.23077,0.00011,23.21942]
[1776894621087,37.53,78804.04,28.3,0.23028,0.00011,23.19045]
[1776894625713,37.53,78803.31,28.3,0.23021,0.00011,23.18608]
[1776894631157,37.54,78802.53,28.3,0.23011,0.00011,23.17791]
[1776894637199,37.54,78801.21,28.3,0.22998,0.00011,23.17016]
[1776894639703,37.54,78801.33,28.3,0.22999,0.00011,23.17102]
[1776894639804,37.54,78801.33,28.3,0.22999,0.00011,23.17112]
[1776894645255,37.54,78802.68,28.3,0.23014,0.00011,23.17964]
[1776894650290,37.54,78802.79,28.3,0.23015,0.00011,23.1804]
[1776894655327,37.54,78801.29,28.3,0.22999,0.00011,23.1711]
[1776894660362,37.54,78801.2,28.3,0.22999,0.00011,23.17072]
[1776894662098,37.54,78801.16,28.3,0.22998,0.00011,23.17051]
[1776894667410,37.54,78802.3,28.3,0.2301,0.00011,23.17777]
[1776894673268,37.54,78802.28,28.3,0.2301,0.00011,23.1777]
[1776894678488,37.54,78798.71,28.3,0.22973,0.00011,23.1555]
[1776894680655,37.54,78798.71,28.3,0.22973,0.00011,23.1555]
[1776894680662,37.54,78798.71,28.3,0.22973,0.00011,23.1555]
[1776894683552,37.54,78798.5,28.3,0.22971,0.00011,23.15432]
[1776894689118,37.54,78797.39,28.3,0.22959,0.00011,23.14757]
[1776894694599,37.54,78794.95,28.3,0.22932,0.00011,23.12879]
[1776894699634,37.54,78789.5,28.3,0.22875,0.00011,23.09492]
[1776894701236,37.54,78789.35,28.3,0.22873,0.00011,23.09405]
[1776894706683,37.54,78788.38,28.3,0.22864,0.00011,23.08826]
[1776894709998,37.54,78787.83,28.3,0.22858,0.00011,23.08484]
[1776894711441,37.54,78780.92,28.3,0.22785,0.00011,23.04154]
[1776894711506,37.54,78780.92,28.3,0.22785,0.00011,23.04154]
[1776894711601,37.54,78780.92,28.3,0.22785,0.00011,23.04154]
[1776894711768,37.54,78780.92,28.3,0.22785,0.00011,23.04154]
[1776894711920,37.54,78773.82,28.3,0.2271,0.00011,22.99691]
[1776894712719,37.54,78773.82,28.3,0.2271,0.00011,22.99691]
[1776894712830,37.54,78773.82,28.3,0.2271,0.00011,22.99691]
[1776894713870,37.54,78769.53,28.3,0.22665,0.00011,22.96992]
[1776894713923,37.54,78769.53,28.3,0.22665,0.00011,22.96992]
[1776894714020,37.54,78769.53,28.3,0.22665,0.00011,22.96992]
[1776894713990,37.54,78760.29,28.3,0.22568,0.0001,22.91168]
[1776894714181,37.54,78760.29,28.3,0.22568,0.0001,22.91168]
[1776894715128,37.54,78754.13,28.3,0.22504,0.0001,22.87272]
[1776894716000,37.54,78754.13,28.3,0.22504,0.0001,22.87272]
[1776894716960,37.54,78751.5,28.3,0.22476,0.0001,22.85609]
[1776894717676,37.54,78751.04,28.3,0.22472,0.0001,22.85319]
[1776894717705,37.54,78751.04,28.3,0.22472,0.0001,22.85319]
[1776894717763,37.54,78749.74,28.3,0.22458,0.0001,22.84496]
[1776894719037,37.54,78763.5,28.3,0.22602,0.00011,22.93199]
[1776894722047,37.54,78769.0,28.3,0.2266,0.00011,22.96657]
[1776894722414,37.54,78769.6,28.3,0.22666,0.00011,22.97025]
[1776894728037,37.54,78772.15,28.3,0.22692,0.00011,22.98612]
[1776894730836,37.54,78770.98,28.3,0.2268,0.00011,22.97845]
[1776894731574,37.54,78770.88,28.3,0.22678,0.00011,22.97769]
[1776894736896,37.54,78771.01,28.3,0.22679,0.00011,22.97829]
[1776894741885,37.54,78770.25,28.3,0.22671,0.00011,22.97339]
[1776894746966,37.54,78770.67,28.3,0.22674,0.00011,22.97539]
[1776894753474,37.54,78770.94,28.3,0.22677,0.00011,22.97672]
[1776894753483,37.54,78770.94,28.3,0.22677,0.00011,22.97672]
[1776894757143,37.54,78766.91,28.3,0.2263,0.00011,22.94672]
[1776894763077,37.53,78757.15,28.3,0.22526,0.0001,22.88429]
[1776894763267,37.53,78757.15,28.3,0.22526,0.0001,22.88429]
[1776894764085,37.53,78750.48,28.3,0.22456,0.0001,22.84197]
[1776894770053,37.53,78745.04,28.3,0.22398,0.0001,22.8069]
[1776894770184,37.53,78746.98,28.3,0.22419,0.0001,22.81908]
[1776894771024,37.53,78746.98,28.3,0.22419,0.0001,22.81908]
[1776894770283,37.53,78746.58,28.3,0.22414,0.0001,22.81631]
[1776894775446,37.53,78747.31,28.3,0.22421,0.0001,22.82035]
[1776894781872,37.53,78748.77,28.3,0.22435,0.0001,22.82899]
[1776894782001,37.53,78748.77,28.3,0.22435,0.0001,22.82899]
[1776894787246,37.52,78747.6,28.3,0.2242,0.0001,22.82006]
[1776894792336,37.52,78747.43,28.3,0.22416,0.0001,22.81792]
[1776894794940,37.52,78747.32,28.3,0.22414,0.0001,22.81683]
[1776894797016,37.52,78748.85,28.3,0.2243,0.0001,22.82613]
[1776894798065,37.52,78748.9,28.3,0.2243,0.0001,22.82624]
[1776894801299,37.52,78750.16,28.3,0.22442,0.0001,22.83342]
[1776894802082,37.52,78750.16,28.3,0.22442,0.0001,22.83342]
[1776894804431,37.51,78751.67,28.3,0.22456,0.0001,22.84235]
[1776894810407,37.51,78752.52,28.3,0.22463,0.0001,22.84637]
[1776894816161,37.51,78752.43,28.3,0.22458,0.0001,22.84131]
[1776894816166,37.51,78753.67,28.3,0.22471,0.0001,22.84898]
[1776894821683,37.51,78753.88,28.3,0.22472,0.0001,22.8494]
[1776894821717,37.51,78753.88,28.3,0.22472,0.0001,22.8494]
[1776894822154,37.51,78753.88,28.3,0.22472,0.0001,22.8494]
[1776894821772,37.5,78755.41,28.3,0.22487,0.0001,22.85892]
[1776894822318,37.5,78755.41,28.3,0.22487,0.0001,22.85892]
[1776894823015,37.5,78764.65,28.3,0.22584,0.00011,22.91729]
[1776894828147,37.5,78767.85,28.3,0.22617,0.00011,22.93716]
[1776894828530,37.5,78770.53,28.3,0.22645,0.00011,22.954]
[1776894830602,37.5,78771.21,28.3,0.22652,0.00011,22.95808]
[1776894833586,37.5,78771.21,28.3,0.22651,0.00011,22.95772]
[1776894839610,37.5,78772.99,28.3,0.22668,0.00011,22.96795]
[1776894844645,37.5,78772.96,28.3,0.22667,0.00011,22.96699]
[1776894850864,37.49,78771.76,28.3,0.22653,0.00011,22.95879]
[1776894855245,37.49,78769.18,28.3,0.22624,0.00011,22.94173]
[1776894857475,37.49,78769.74,28.3,0.2263,0.00011,22.94484]
[1776894857955,37.49,78769.74,28.3,0.2263,0.00011,22.94484]
[1776894858085,37.49,78769.74,28.3,0.2263,0.00011,22.94484]
[1776894858129,37.49,78773.59,28.3,0.2267,0.00011,22.96903]
[1776894859750,37.49,78789.9,28.3,0.22842,0.00011,23.07175]
[1776894861527,37.49,78791.07,28.3,0.22854,0.00011,23.07897]
[1776894864590,37.49,78791.24,28.3,0.22855,0.00011,23.07959]
[1776894864739,37.49,78791.24,28.3,0.22855,0.00011,23.07959]
[1776894864785,37.49,78787.62,28.3,0.22816,0.00011,23.05664]
[1776894869820,37.49,78779.21,28.3,0.22727,0.00011,23.00309]
[1776894874710,37.49,78779.57,28.3,0.22728,0.00011,23.00135]
[1776894882911,37.48,78780.87,28.3,0.2274,0.00011,23.00889]
[1776894890968,37.48,78779.02,28.3,0.2272,0.00011,22.99685]
[1776894895917,37.48,78778.2,28.3,0.22711,0.00011,22.99158]
[1776894900772,37.48,78777.91,28.3,0.22708,0.00011,22.98961]
[1776894906073,37.48,78771.25,28.3,0.22638,0.00011,22.9476]
[1776894913017,37.48,78771.04,28.3,0.22636,0.00011,22.94636]
[1776894918157,37.48,78768.91,28.3,0.22614,0.00011,22.93319]
[1776894919332,37.48,78768.91,28.3,0.22614,0.00011,22.93323]
[1776894922944,37.48,78769.43,28.3,0.22619,0.00011,22.93651]
[1776894924861,37.48,78777.33,28.3,0.22702,0.00011,22.98634]
[1776894924954,37.48,78777.33,28.3,0.22702,0.00011,22.98634]
[1776894925206,37.48,78785.54,28.3,0.22789,0.00011,23.0381]
[1776894927586,37.48,78795.07,28.3,0.2289,0.00011,23.09798]
[1776894927590,37.48,78795.07,28.3,0.2289,0.00011,23.09798]
[1776894928074,37.48,78795.07,28.3,0.2289,0.00011,23.09798]
[1776894928088,37.48,78795.07,28.3,0.2289,0.00011,23.09798]
[1776894928227,37.48,78795.92,28.3,0.22898,0.00011,23.10322]
[1776894933263,37.48,78807.1,28.3,0.23015,0.00011,23.17019]
[1776894938298,37.48,78805.91,28.3,0.23003,0.00011,23.16276]
[1776894938321,37.48,78805.91,28.3,0.23003,0.00011,23.16276]
[1776894939303,37.48,78805.91,28.3,0.23003,0.00011,23.16276]
[1776894945347,37.49,78806.28,28.3,0.23007,0.00011,23.16529]
[1776894951389,37.49,78806.1,28.3,0.23006,0.00011,23.16441]
[1776894956424,37.49,78806.86,28.3,0.23014,0.00011,23.16931]
[1776894961538,37.49,78807.62,28.3,0.23022,0.00011,23.17406]
[1776894967501,37.48,78818.05,28.3,0.23132,0.00011,23.23898]
[1776894972535,37.48,78818.37,28.3,0.23135,0.00011,23.24045]
[1776894977570,37.48,78819.21,28.3,0.23143,0.00011,23.24521]
[1776894984065,37.48,78820.87,28.3,0.2316,0.00011,23.2552]
[1776894989655,37.48,78821.93,28.3,0.23169,0.00011,23.26103]
[1776894993601,37.48,78822.07,28.3,0.23168,0.00011,23.25802]
[1776895000126,37.48,78822.14,28.3,0.23168,0.00011,23.25799]
[1776895004319,37.48,78822.67,28.3,0.23173,0.00011,23.26096]
[1776895009794,37.47,78832.17,28.3,0.23274,0.00011,23.32003]
[1776895014668,37.47,78832.17,28.3,0.23274,0.00011,23.31983]
[1776895014681,37.47,78832.17,28.3,0.23274,0.00011,23.31983]
[1776895014829,37.47,78832.15,28.3,0.23273,0.00011,23.31958]
[1776895019865,37.47,78832.44,28.3,0.23277,0.00011,23.32157]
[1776895025388,37.47,78832.47,28.3,0.23277,0.00011,23.32191]
[1776895026595,37.47,78832.54,28.3,0.23278,0.00011,23.32244]
[1776895030725,37.47,78834.76,28.3,0.23302,0.00011,23.33638]
[1776895036984,37.48,78834.89,28.3,0.23304,0.00011,23.33738]
[1776895039433,37.48,78834.89,28.3,0.23304,0.00011,23.33738]
[1776895045042,37.48,78835.72,28.3,0.23313,0.00011,23.34283]
[1776895050077,37.48,78831.86,28.3,0.23272,0.00011,23.31898]
[1776895054545,37.48,78837.28,28.3,0.23328,0.00011,23.34931]
[1776895058615,37.48,78844.92,28.3,0.2341,0.00011,23.39693]
[1776895059140,37.48,78851.09,28.3,0.23476,0.00011,23.43533]
[1776895060874,37.48,78851.7,28.3,0.23483,0.00011,23.43915]
[1776895060876,37.48,78851.7,28.3,0.23483,0.00011,23.43915]
[1776895061154,37.48,78851.56,28.3,0.23481,0.00011,23.43829]
[1776895066189,37.48,78847.68,28.3,0.2344,0.00011,23.41414]
[1776895071224,37.48,78847.71,28.3,0.2344,0.00011,23.41439]
[1776895071876,37.48,78847.71,28.3,0.2344,0.00011,23.41439]
[1776895076003,37.48,78845.35,28.3,0.23415,0.00011,23.39963]
[1776895080120,37.48,78844.58,28.3,0.23406,0.00011,23.39465]
[1776895085322,37.48,78841.6,28.3,0.23374,0.00011,23.37608]
[1776895090358,37.48,78842.1,28.3,0.2338,0.00011,23.37937]
[1776895092520,37.48,78842.32,28.3,0.23382,0.00011,23.38081]
[1776895093713,37.48,78841.89,28.3,0.23378,0.00011,23.37816]
[1776895099373,37.48,78833.43,28.3,0.23287,0.00011,23.32539]
[1776895104456,37.48,78822.18,28.3,0.23167,0.00011,23.25522]
[1776895106891,37.48,78820.23,28.3,0.23147,0.00011,23.24319]
[1776895113848,37.48,78819.25,28.3,0.23135,0.00011,23.23375]
[1776895114116,37.48,78819.32,28.3,0.23136,0.00011,23.23442]
[1776895116460,37.48,78819.21,28.3,0.23135,0.00011,23.23373]
[1776895116712,37.48,78819.25,28.3,0.23135,0.00011,23.23401]
[1776895116767,37.48,78819.25,28.3,0.23135,0.00011,23.23401]
[1776895116868,37.48,78818.6,28.3,0.23128,0.00011,23.23]
[1776895117507,37.48,78818.6,28.3,0.23128,0.00011,23.23]
[1776895117571,37.48,78818.6,28.3,0.23128,0.00011,23.23]
[1776895117585,37.48,78818.6,28.3,0.23128,0.00011,23.23]
[1776895118352,37.48,78810.79,28.3,0.23045,0.00011,23.18095]
[1776895119090,37.48,78810.79,28.3,0.23045,0.00011,23.18095]
[1776895119153,37.48,78799.01,28.3,0.2292,0.00011,23.10681]
[1776895119848,37.48,78799.01,28.3,0.2292,0.00011,23.10681]
[1776895120452,37.48,78799.01,28.3,0.2292,0.00011,23.10681]
[1776895121049,37.48,78796.03,28.3,0.22888,0.00011,23.08799]
[1776895122282,37.48,78794.98,28.3,0.22877,0.00011,23.08133]
[1776895123970,37.48,78786.01,28.3,0.22782,0.00011,23.02477]
[1776895124022,37.48,78786.01,28.3,0.22782,0.00011,23.02477]
[1776895124028,37.48,78786.01,28.3,0.22782,0.00011,23.02477]
[1776895124328,37.48,78786.01,28.3,0.22782,0.00011,23.02477]
[1776895124436,37.48,78786.01,28.3,0.22782,0.00011,23.02477]
[1776895125032,37.48,78782.82,28.3,0.22748,0.00011,23.00467]
[1776895125747,37.48,78779.75,28.3,0.22716,0.00011,22.98525]
[1776895129372,37.48,78772.14,28.3,0.22635,0.00011,22.93717]
[1776895129482,37.48,78772.14,28.3,0.22635,0.00011,22.93717]
[1776895129665,37.48,78770.93,28.3,0.22623,0.00011,22.92955]
[1776895129676,37.48,78770.93,28.3,0.22623,0.00011,22.92955]
[1776895130431,37.48,78771.64,28.3,0.2263,0.00011,22.93407]
[1776895132925,37.48,78778.45,28.3,0.22702,0.00011,22.97709]
[1776895132947,37.48,78778.45,28.3,0.22702,0.00011,22.97709]
[1776895132984,37.48,78780.94,28.3,0.22728,0.00011,22.99278]
[1776895137689,37.48,78791.56,28.3,0.2284,0.00011,23.05968]
[1776895141839,37.48,78791.86,28.3,0.22843,0.00011,23.06145]
[1776895143716,37.48,78802.55,28.3,0.22956,0.00011,23.1286]
[1776895143890,37.48,78802.55,28.3,0.22956,0.00011,23.1286]
[1776895143895,37.48,78802.55,28.3,0.22956,0.00011,23.1286]
[1776895143956,37.48,78804.79,28.3,0.2298,0.00011,23.14255]
[1776895146472,37.48,78806.29,28.3,0.22996,0.00011,23.15194]
[1776895146480,37.48,78806.29,28.3,0.22996,0.00011,23.15194]
[1776895147247,37.48,78804.05,28.3,0.22972,0.00011,23.13777]
[1776895147651,37.48,78804.05,28.3,0.22972,0.00011,23.13777]
[1776895152794,37.48,78790.98,28.3,0.22833,0.00011,23.05507]
[1776895153533,37.48,78790.98,28.3,0.22833,0.00011,23.05507]
[1776895158371,37.48,78787.19,28.3,0.22793,0.00011,23.03124]
[1776895163623,37.48,78788.75,28.3,0.22809,0.00011,23.04102]
[1776895170837,37.48,78788.44,28.3,0.22806,0.00011,23.03901]
[1776895176962,37.48,78788.1,28.3,0.22799,0.00011,23.03307]
[1776895184011,37.48,78788.58,28.3,0.22804,0.00011,23.03604]
[1776895191059,37.48,78788.55,28.3,0.22804,0.00011,23.03576]
[1776895196095,37.48,78789.15,28.3,0.2281,0.00011,23.03947]
[1776895200691,37.48,78788.84,28.3,0.22807,0.00011,23.03749]
[1776895200718,37.48,78788.84,28.3,0.22807,0.00011,23.03749]
[1776895200723,37.48,78788.84,28.3,0.22807,0.00011,23.03749]
[1776895200938,37.48,78788.97,28.3,0.22808,0.00011,23.03828]
[1776895200997,37.48,78788.97,28.3,0.22808,0.00011,23.03828]
[1776895201163,37.48,78788.97,28.3,0.22808,0.00011,23.03828]
[1776895201448,37.48,78770.46,28.3,0.22613,0.00011,22.92141]
[1776895202262,37.48,78759.44,28.3,0.22497,0.00011,22.85165]
[1776895202988,37.48,78759.44,28.3,0.22497,0.00011,22.85165]
[1776895204000,37.48,78759.6,28.3,0.22499,0.00011,22.85272]
[1776895204161,37.48,78759.6,28.3,0.22499,0.00011,22.85272]
[1776895204237,37.48,78759.6,28.3,0.22499,0.00011,22.85272]
[1776895204240,37.48,78759.6,28.3,0.22499,0.00011,22.85272]
[1776895204358,37.48,78759.6,28.3,0.22499,0.00011,22.85272]
[1776895204455,37.48,78765.05,28.3,0.22556,0.00011,22.88729]
[1776895205411,37.48,78765.05,28.3,0.22556,0.00011,22.88729]
[1776895205493,37.48,78777.53,28.3,0.22688,0.00011,22.96625]
[1776895207798,37.48,78784.03,28.3,0.22756,0.00011,23.00721]
[1776895211611,37.47,78785.57,28.3,0.22772,0.00011,23.01657]
[1776895212917,37.47,78785.53,28.3,0.22771,0.00011,23.01622]
[1776895218283,37.47,78790.27,28.3,0.22821,0.00011,23.0459]
[1776895222903,37.47,78794.29,28.3,0.22863,0.00011,23.07103]
[1776895223762,37.47,78794.44,28.3,0.22865,0.00011,23.07191]
[1776895224447,37.47,78805.78,28.3,0.22985,0.00011,23.14317]
[1776895225331,37.47,78816.22,28.3,0.23096,0.00011,23.20864]
[1776895230368,37.47,78821.48,28.3,0.23151,0.00011,23.24093]
[1776895231717,37.47,78821.3,28.3,0.23146,0.00011,23.23595]
[1776895231854,37.47,78821.3,28.3,0.23146,0.00011,23.23595]
[1776895231877,37.47,78821.3,28.3,0.23146,0.00011,23.23595]
[1776895231977,37.47,78821.3,28.3,0.23146,0.00011,23.23595]
[1776895232517,37.47,78821.3,28.3,0.23146,0.00011,23.23595]
[1776895232381,37.47,78831.82,28.3,0.23258,0.00011,23.30164]
[1776895233462,37.47,78834.84,28.3,0.2329,0.00011,23.3205]
[1776895234569,37.47,78834.84,28.3,0.2329,0.00011,23.3205]
[1776895234577,37.47,78837.01,28.3,0.23314,0.00011,23.33403]
[1776895236629,37.47,78837.69,28.3,0.23321,0.00011,23.33818]
[1776895237046,37.47,78837.69,28.3,0.23321,0.00011,23.33818]
[1776895237417,37.47,78837.73,28.3,0.23321,0.00011,23.33822]
[1776895238691,37.47,78837.77,28.3,0.23321,0.00011,23.33849]
[1776895243136,37.47,78839.09,28.3,0.23335,0.00011,23.34663]
[1776895243140,37.47,78839.09,28.3,0.23335,0.00011,23.34663]
[1776895245552,37.47,78832.29,28.3,0.23262,0.00011,23.30411]
[1776895254046,37.47,78833.27,28.3,0.23273,0.00011,23.31053]
[1776895254537,37.47,78834.69,28.3,0.23289,0.00011,23.31942]
[1776895259571,37.47,78844.34,28.3,0.23392,0.00011,23.37962]
[1776895261675,37.47,78842.79,28.3,0.23375,0.00011,23.37002]
[1776895262593,37.47,78833.52,28.3,0.23276,0.00011,23.31219]
[1776895267342,37.47,78828.05,28.3,0.23217,0.00011,23.27779]
[1776895267370,37.47,78828.05,28.3,0.23217,0.00011,23.27779]
[1776895268933,37.47,78815.56,28.3,0.23084,0.00011,23.19949]
[1776895269289,37.47,78815.56,28.3,0.23084,0.00011,23.19949]
[1776895274987,37.47,78811.93,28.3,0.23045,0.00011,23.17668]
[1776895277834,37.47,78811.04,28.3,0.23036,0.00011,23.17112]
[1776895278350,37.47,78811.04,28.3,0.23036,0.00011,23.17112]
[1776895288775,37.47,78810.77,28.3,0.23032,0.00011,23.16905]
[1776895293810,37.47,78810.66,28.3,0.23028,0.00011,23.16436]
[1776895296459,37.47,78814.25,28.3,0.23066,0.00011,23.18682]
[1776895296469,37.47,78814.25,28.3,0.23066,0.00011,23.18682]
[1776895303304,37.47,78820.62,28.3,0.23134,0.00011,23.22685]
[1776895308915,37.47,78822.32,28.3,0.23152,0.00011,23.23742]
[1776895313953,37.47,78826.14,28.3,0.23193,0.00011,23.26124]
[1776895318988,37.47,78826.95,28.3,0.23201,0.00011,23.26609]
[1776895324003,37.47,78826.93,28.3,0.23201,0.00011,23.26581]
[1776895329059,37.47,78822.31,28.3,0.23151,0.00011,23.23673]
[1776895334095,37.47,78819.83,28.3,0.23125,0.00011,23.22123]
[1776895334805,37.47,78819.83,28.3,0.23125,0.00011,23.22123]
[1776895335741,37.47,78814.71,28.3,0.2307,0.00011,23.18913]
[1776895335912,37.47,78814.71,28.3,0.2307,0.00011,23.18913]
[1776895336634,37.47,78803.27,28.3,0.22949,0.00011,23.11732]
[1776895338958,37.47,78798.44,28.3,0.22897,0.00011,23.08677]
[1776895339029,37.47,78798.44,28.3,0.22897,0.00011,23.08677]
[1776895339098,37.47,78798.44,28.3,0.22897,0.00011,23.08677]
[1776895339700,37.47,78798.44,28.3,0.22897,0.00011,23.08677]
[1776895340031,37.47,78796.9,28.3,0.22881,0.00011,23.07701]
[1776895341660,37.46,78787.87,28.3,0.22785,0.00011,23.02006]
[1776895342877,37.47,78783.15,28.3,0.22735,0.00011,22.99032]
[1776895343503,37.47,78781.72,28.3,0.2272,0.00011,22.98132]
[1776895345271,37.47,78781.2,28.3,0.22715,0.00011,22.97822]
[1776895345543,37.47,78781.2,28.3,0.22715,0.00011,22.97822]
[1776895345642,37.47,78781.24,28.3,0.22716,0.00011,22.97866]
[1776895347186,37.47,78791.61,28.3,0.22826,0.00011,23.04463]
[1776895352211,37.47,78793.38,28.3,0.22844,0.00011,23.05298]
[1776895353299,37.47,78793.87,28.3,0.2285,0.00011,23.05629]
[1776895353400,37.47,78793.87,28.3,0.2285,0.00011,23.05653]
[1776895353827,37.47,78793.87,28.3,0.2285,0.00011,23.05653]
[1776895354149,37.47,78793.87,28.3,0.2285,0.00011,23.05653]
[1776895354679,37.47,78793.87,28.3,0.2285,0.00011,23.05653]
[1776895356203,37.47,78787.15,28.3,0.2278,0.00011,23.0145]
[1776895357515,37.47,78781.37,28.3,0.22719,0.00011,22.97829]
[1776895357519,37.47,78781.37,28.3,0.22719,0.00011,22.97829]
[1776895358475,37.47,78781.94,28.3,0.22725,0.00011,22.98218]
[1776895358637,37.47,78781.94,28.3,0.22725,0.00011,22.98218]
[1776895358639,37.47,78771.82,28.3,0.22619,0.00011,22.91854]
[1776895362941,37.48,78774.5,28.3,0.2265,0.00011,22.93694]
[1776895368487,37.48,78769.47,28.3,0.226,0.00011,22.90685]
[1776895368563,37.48,78769.64,28.3,0.22602,0.00011,22.90828]
[1776895371437,37.49,78768.56,28.3,0.22592,0.00011,22.9019]
[1776895372706,37.49,78768.06,28.3,0.22587,0.00011,22.89897]
[1776895377395,37.49,78757.68,28.3,0.22481,0.0001,22.83497]
[1776895380964,37.49,78757.61,28.3,0.22482,0.0001,22.83547]
[1776895382510,37.49,78757.61,28.3,0.22482,0.0001,22.83579]
[1776895382522,37.49,78757.61,28.3,0.22482,0.0001,22.83579]
[1776895383711,37.5,78756.61,28.3,0.22473,0.0001,22.82985]
[1776895383728,37.5,78745.81,28.3,0.2236,0.0001,22.76165]
[1776895385929,37.5,78742.6,28.3,0.22328,0.0001,22.74202]
[1776895385938,37.5,78742.6,28.3,0.22328,0.0001,22.74202]
[1776895386459,37.5,78755.2,28.3,0.2246,0.0001,22.82232]
[1776895391507,37.5,78763.13,28.3,0.22546,0.00011,22.87397]
[1776895394806,37.51,78760.86,28.3,0.22523,0.00011,22.86041]
[1776895395555,37.51,78760.86,28.3,0.22523,0.00011,22.86041]
[1776895399848,37.51,78747.83,28.3,0.2239,0.0001,22.77947]
[1776895406972,37.52,78756.32,28.3,0.22482,0.0001,22.83549]
[1776895410210,37.52,78752.48,28.3,0.22444,0.0001,22.81197]
[1776895410253,37.52,78752.48,28.3,0.22444,0.0001,22.81197]
[1776895410644,37.52,78748.48,28.3,0.22402,0.0001,22.78691]
[1776895414328,37.52,78745.0,28.3,0.22365,0.0001,22.76194]
[1776895419707,37.53,78745.27,28.3,0.2237,0.0001,22.76533]
[1776895420646,37.53,78745.27,28.3,0.2237,0.0001,22.76533]
[1776895421007,37.53,78745.51,28.3,0.22373,0.0001,22.76713]
[1776895422119,37.53,78744.92,28.3,0.22368,0.0001,22.76366]
[1776895427762,37.53,78743.62,28.3,0.22357,0.0001,22.75708]
[1776895432797,37.54,78739.21,28.3,0.22313,0.0001,22.73048]
[1776895434324,37.54,78737.26,28.3,0.22293,0.0001,22.7184]
[1776895434345,37.54,78737.26,28.3,0.22293,0.0001,22.7184]
[1776895434813,37.54,78733.9,28.3,0.22259,0.0001,22.69736]
[1776895434825,37.54,78733.9,28.3,0.22259,0.0001,22.69736]
[1776895438917,37.54,78731.1,28.3,0.22231,0.0001,22.68029]
[1776895439697,37.54,78731.1,28.3,0.22231,0.0001,22.68029]
[1776895441894,37.54,78725.19,28.3,0.22171,0.0001,22.6434]
[1776895442503,37.54,78725.19,28.3,0.22171,0.0001,22.6434]
[1776895442895,37.54,78725.49,28.3,0.22174,0.0001,22.64571]
[1776895442916,37.54,78725.49,28.3,0.22174,0.0001,22.64571]
[1776895442954,37.54,78736.89,28.3,0.22293,0.0001,22.71813]
[1776895445041,37.54,78737.1,28.3,0.22296,0.0001,22.71975]
[1776895445924,37.54,78739.54,28.3,0.22322,0.0001,22.73582]
[1776895445977,37.54,78739.54,28.3,0.22322,0.0001,22.73582]
[1776895446016,37.54,78739.54,28.3,0.22322,0.0001,22.73582]
[1776895446141,37.54,78739.54,28.3,0.22322,0.0001,22.73582]
[1776895446227,37.54,78739.54,28.3,0.22322,0.0001,22.73582]
[1776895446269,37.54,78739.54,28.3,0.22322,0.0001,22.73582]
[1776895446382,37.54,78739.54,28.3,0.22322,0.0001,22.73582]
[1776895446540,37.54,78739.54,28.3,0.22322,0.0001,22.73582]
[1776895446644,37.55,78753.6,28.3,0.2247,0.0001,22.82517]
[1776895449034,37.55,78756.13,28.3,0.22498,0.0001,22.84183]
[1776895454851,37.55,78758.56,28.3,0.22525,0.0001,22.85853]
[1776895455170,37.55,78758.56,28.3,0.22525,0.0001,22.85853]
[1776895456829,37.55,78760.08,28.3,0.22542,0.0001,22.86866]
[1776895462006,37.56,78772.94,28.3,0.22681,0.00011,22.95191]
[1776895463484,37.56,78772.94,28.3,0.22681,0.00011,22.95191]
[1776895466829,37.56,78774.05,28.3,0.22694,0.00011,22.95956]
[1776895472001,37.56,78774.4,28.3,0.22699,0.00011,22.96274]
[1776895478977,37.57,78774.91,28.3,0.22704,0.00011,22.96343]
[1776895484410,37.57,78776.51,28.3,0.22724,0.00011,22.97483]
[1776895484426,37.57,78776.51,28.3,0.22724,0.00011,22.97483]
[1776895484551,37.57,78776.51,28.3,0.22724,0.00011,22.97483]
[1776895484636,37.57,78777.52,28.3,0.22735,0.00011,22.98136]
[1776895490203,37.57,78785.41,28.3,0.2282,0.00011,23.03214]
[1776895494449,37.57,78785.98,28.3,0.22826,0.00011,23.0359]
[1776895494510,37.58,78785.98,28.3,0.22827,0.00011,23.03644]
[1776895501055,37.58,78776.21,28.3,0.22725,0.00011,22.97568]
[1776895501281,37.58,78784.51,28.3,0.22813,0.00011,23.02823]
[1776895502479,37.58,78784.51,28.3,0.22813,0.00011,23.02823]
[1776895502902,37.58,78790.56,28.3,0.22878,0.00011,23.06642]
[1776895504508,37.58,78791.49,28.3,0.22888,0.00011,23.0724]
[1776895510344,37.58,78791.16,28.3,0.22886,0.00011,23.0713]
[1776895515379,37.58,78793.98,28.3,0.22917,0.00011,23.08965]
[1776895517017,37.58,78794.27,28.3,0.2292,0.00011,23.09159]
[1776895519436,37.58,78807.45,28.3,0.2306,0.00011,23.17431]
[1776895520070,37.58,78805.41,28.3,0.23039,0.00011,23.16156]
[1776895525449,37.58,78807.12,28.3,0.23057,0.00011,23.17239]
[1776895528430,37.58,78806.57,28.3,0.23051,0.00011,23.16898]
[1776895528472,37.58,78805.63,28.3,0.23041,0.00011,23.16311]
[1776895529667,37.58,78805.63,28.3,0.23041,0.00011,23.16311]
[1776895529767,37.59,78803.68,28.3,0.23021,0.00011,23.151]
[1776895530016,37.59,78803.68,28.3,0.23021,0.00011,23.151]
[1776895530803,37.59,78803.68,28.3,0.23021,0.00011,23.151]
[1776895530823,37.59,78789.66,28.3,0.22872,0.00011,23.06315]
[1776895531047,37.59,78789.66,28.3,0.22872,0.00011,23.06315]
[1776895531632,37.59,78789.66,28.3,0.22872,0.00011,23.06315]
[1776895534211,37.59,78784.81,28.3,0.2282,0.00011,23.02949]
[1776895539429,37.59,78797.14,28.3,0.22951,0.00011,23.1074]
[1776895539430,37.59,78797.14,28.3,0.22951,0.00011,23.1074]
[1776895539651,37.59,78797.14,28.3,0.22951,0.00011,23.1074]
[1776895539658,37.59,78797.14,28.3,0.22951,0.00011,23.1074]
[1776895539678,37.59,78791.66,28.3,0.22893,0.00011,23.07311]
[1776895540933,37.59,78791.66,28.3,0.22893,0.00011,23.07311]
[1776895541746,37.59,78785.43,28.3,0.22827,0.00011,23.0341]
[1776895541750,37.59,78785.43,28.3,0.22827,0.00011,23.0341]
[1776895541779,37.59,78785.43,28.3,0.22827,0.00011,23.0341]
[1776895541838,37.59,78770.67,28.3,0.22672,0.00011,22.94131]
[1776895543791,37.59,78757.38,28.3,0.22533,0.0001,22.85763]
[1776895544670,37.59,78757.38,28.3,0.22533,0.0001,22.85763]
[1776895544765,37.59,78755.64,28.3,0.22514,0.0001,22.84676]
[1776895546043,37.59,78762.95,28.3,0.22592,0.00011,22.89315]
[1776895551633,37.59,78767.59,28.3,0.22642,0.00011,22.92352]
[1776895552054,37.59,78767.59,28.3,0.22642,0.00011,22.92352]
[1776895552124,37.59,78767.59,28.3,0.22642,0.00011,22.92352]
[1776895557675,37.6,78759.54,28.3,0.22559,0.0001,22.87353]
[1776895560599,37.6,78759.54,28.3,0.2256,0.0001,22.87378]
[1776895560665,37.6,78759.54,28.3,0.2256,0.0001,22.87378]
[1776895563311,37.6,78766.48,28.3,0.22633,0.00011,22.91811]
[1776895563350,37.6,78766.48,28.3,0.22633,0.00011,22.91811]
[1776895563717,37.6,78771.64,28.3,0.22688,0.00011,22.9508]
[1776895564638,37.6,78771.64,28.3,0.22688,0.00011,22.9508]
[1776895564844,37.6,78784.16,28.3,0.2282,0.00011,23.02976]
[1776895565007,37.6,78784.16,28.3,0.2282,0.00011,23.02976]
[1776895565576,37.6,78784.16,28.3,0.2282,0.00011,23.02976]
[1776895565825,37.6,78784.16,28.3,0.2282,0.00011,23.02976]
[1776895566025,37.6,78791.24,28.3,0.22895,0.00011,23.07435]
[1776895566048,37.6,78791.24,28.3,0.22895,0.00011,23.07435]
[1776895567397,37.6,78798.88,28.3,0.22976,0.00011,23.12234]
[1776895567535,37.6,78798.88,28.3,0.22976,0.00011,23.12234]
[1776895567842,37.6,78803.39,28.3,0.23024,0.00011,23.15064]
[1776895573377,37.6,78798.49,28.3,0.22975,0.00011,23.12113]
[1776895578823,37.61,78792.22,28.3,0.22911,0.00011,23.08317]
[1776895583857,37.61,78791.29,28.3,0.22903,0.00011,23.07842]
[1776895584568,37.61,78791.29,28.3,0.22903,0.00011,23.07842]
[1776895585563,37.61,78790.86,28.3,0.22898,0.00011,23.07593]
[1776895590907,37.61,78793.45,28.3,0.22928,0.00011,23.09342]
[1776895592651,37.61,78797.99,28.3,0.22974,0.00011,23.11835]
[1776895593863,37.62,78803.13,28.3,0.23029,0.00011,23.15069]
[1776895598963,37.62,78806.96,28.3,0.23071,0.00011,23.17578]
[1776895603998,37.62,78806.36,28.3,0.23067,0.00011,23.17298]
[1776895609034,37.62,78806.11,28.3,0.23066,0.00011,23.17232]
[1776895614069,37.63,78804.73,28.3,0.23053,0.00011,23.16455]
[1776895619104,37.63,78806.04,28.3,0.23068,0.00011,23.17357]
[1776895624809,37.63,78804.45,28.3,0.23052,0.00011,23.16426]
[1776895630182,37.63,78800.23,28.3,0.23009,0.00011,23.1386]
[1776895635995,37.63,78804.22,28.3,0.23052,0.00011,23.16389]
[1776895636838,37.63,78803.37,28.3,0.23043,0.00011,23.15863]
[1776895637538,37.63,78797.68,28.3,0.22983,0.00011,23.12311]
[1776895643273,37.64,78781.44,28.3,0.22812,0.00011,23.02194]
[1776895644337,37.64,78781.44,28.3,0.22812,0.00011,23.02194]
[1776895645843,37.64,78782.83,28.3,0.22827,0.00011,23.03081]
[1776895645944,37.64,78782.83,28.3,0.22827,0.00011,23.03095]
[1776895646883,37.64,78782.83,28.3,0.22827,0.00011,23.03095]
[1776895646912,37.64,78782.83,28.3,0.22827,0.00011,23.03095]
[1776895647034,37.64,78782.75,28.3,0.22827,0.00011,23.03056]
[1776895647109,37.64,78782.75,28.3,0.22827,0.00011,23.03056]
[1776895647867,37.64,78795.03,28.3,0.22957,0.00011,23.10775]
[1776895650046,37.64,78806.56,28.3,0.2308,0.00011,23.18028]
[1776895655361,37.64,78805.41,28.3,0.23067,0.00011,23.17045]
[1776895660395,37.64,78804.91,28.3,0.23063,0.00011,23.16822]
[1776895662571,37.64,78804.68,28.3,0.23061,0.00011,23.16696]
[1776895662584,37.64,78804.68,28.3,0.23061,0.00011,23.16696]
[1776895663663,37.64,78803.11,28.3,0.23045,0.00011,23.15734]
[1776895664760,37.64,78798.67,28.3,0.22998,0.00011,23.12962]
[1776895665833,37.65,78794.84,28.3,0.22958,0.00011,23.10578]
[1776895672051,37.65,78793.85,28.3,0.22949,0.00011,23.10054]
[1776895677072,37.65,78794.49,28.3,0.22957,0.00011,23.10519]
[1776895682317,37.65,78794.46,28.3,0.22957,0.00011,23.10532]
[1776895684303,37.65,78794.49,28.3,0.22959,0.00011,23.10648]
[1776895687025,37.66,78794.12,28.3,0.22956,0.00011,23.10474]
[1776895689999,37.66,78793.81,28.3,0.22954,0.00011,23.10356]
[1776895690002,37.66,78793.81,28.3,0.22954,0.00011,23.10356]
[1776895692548,37.66,78789.25,28.3,0.22907,0.00011,23.07546]
[1776895697655,37.66,78788.37,28.3,0.22899,0.00011,23.071]
[1776895700494,37.66,78788.41,28.3,0.229,0.00011,23.07162]
[1776895700574,37.66,78788.41,28.3,0.229,0.00011,23.07162]
[1776895700796,37.66,78788.41,28.3,0.229,0.00011,23.07162]
[1776895700799,37.66,78788.41,28.3,0.229,0.00011,23.07162]
[1776895701089,37.66,78788.41,28.3,0.229,0.00011,23.07162]
[1776895700952,37.66,78793.37,28.3,0.22953,0.00011,23.10285]
[1776895702878,37.66,78803.03,28.3,0.23056,0.00011,23.1635]
[1776895702879,37.66,78803.03,28.3,0.23056,0.00011,23.1635]
[1776895702927,37.66,78803.03,28.3,0.23056,0.00011,23.1635]
[1776895703074,37.66,78803.03,28.3,0.23056,0.00011,23.1635]
[1776895703699,37.67,78816.15,28.3,0.23196,0.00011,23.2457]
[1776895704931,37.67,78816.15,28.3,0.23196,0.00011,23.2457]
[1776895704935,37.67,78816.15,28.3,0.23196,0.00011,23.2457]
[1776895705015,37.67,78817.67,28.3,0.23212,0.00011,23.25528]
[1776895710747,37.67,78818.19,28.3,0.23224,0.00011,23.26183]
[1776895711232,37.67,78818.19,28.3,0.23224,0.00011,23.26183]
[1776895713588,37.68,78827.85,28.3,0.23326,0.00011,23.31928]
[1776895716477,37.68,78829.26,28.3,0.23344,0.00011,23.32959]
[1776895716550,37.68,78829.26,28.3,0.23344,0.00011,23.32959]
[1776895719006,37.68,78822.94,28.3,0.23278,0.00011,23.29106]
[1776895719149,37.69,78823.26,28.3,0.23282,0.00011,23.29329]
[1776895720914,37.69,78827.58,28.3,0.23329,0.00011,23.32068]
[1776895720922,37.69,78827.58,28.3,0.23329,0.00011,23.32068]
[1776895720987,37.69,78829.44,28.3,0.2335,0.00011,23.33274]
[1776895721363,37.69,78829.44,28.3,0.2335,0.00011,23.33274]
[1776895726119,37.7,78844.74,28.3,0.23518,0.00011,23.43019]
[1776895729654,37.7,78844.7,28.3,0.23522,0.00011,23.43246]
[1776895729881,37.71,78845.03,28.3,0.23527,0.00011,23.43513]
[1776895733774,37.71,78844.02,28.3,0.2352,0.00011,23.43094]
[1776895733909,37.71,78843.39,28.3,0.23514,0.00011,23.42774]
[1776895738944,37.72,78843.17,28.3,0.23518,0.00011,23.42959]
[1776895743979,37.73,78842.23,28.3,0.23513,0.00011,23.427]
[1776895749014,37.74,78842.78,28.3,0.23525,0.00011,23.43363]
[1776895750689,37.74,78836.89,28.3,0.23463,0.00011,23.39787]
[1776895756063,37.76,78828.0,28.3,0.23377,0.00011,23.34727]
[1776895759231,37.76,78829.75,28.3,0.23399,0.00011,23.36031]
[1776895760091,37.77,78836.75,28.3,0.23475,0.00011,23.40431]
[1776895765126,37.78,78842.62,28.3,0.23544,0.00011,23.44407]
[1776895770162,37.79,78837.9,28.3,0.235,0.00011,23.41832]
[1776895775638,37.79,78835.73,28.3,0.2348,0.00011,23.40413]
[1776895777175,37.8,78836.3,28.3,0.23488,0.00011,23.40911]
[1776895786494,37.82,78841.79,28.3,0.23558,0.00011,23.44929]
[1776895789381,37.82,78841.77,28.3,0.23561,0.00011,23.45053]
[1776895789479,37.83,78841.77,28.3,0.23564,0.00011,23.45257]
[1776895791442,37.83,78841.77,28.3,0.23564,0.00011,23.45257]
[1776895791543,37.83,78842.21,28.3,0.23571,0.00011,23.4565]
[1776895797352,37.84,78848.14,28.3,0.23642,0.00011,23.497]
[1776895802387,37.85,78851.0,28.3,0.23678,0.00011,23.51763]
[1776895803303,37.85,78851.0,28.3,0.23678,0.00011,23.51763]
[1776895803313,37.85,78851.0,28.3,0.23678,0.00011,23.51763]
[1776895803394,37.85,78840.48,28.3,0.23566,0.00011,23.45295]
[1776895804401,37.86,78830.16,28.3,0.23458,0.00011,23.39058]
[1776895809439,37.87,78823.8,28.3,0.23397,0.00011,23.35491]
[1776895811011,37.87,78823.8,28.3,0.23397,0.00011,23.35491]
[1776895811055,37.87,78823.8,28.3,0.23397,0.00011,23.35491]
[1776895812214,37.87,78825.5,28.3,0.23416,0.00011,23.36612]
[1776895814448,37.87,78822.67,28.3,0.2339,0.00011,23.35068]
[1776895815049,37.88,78820.71,28.3,0.2337,0.00011,23.3393]
[1776895815222,37.88,78820.71,28.3,0.2337,0.00011,23.3393]
[1776895818821,37.88,78824.89,28.3,0.23418,0.00011,23.36702]
[1776895821239,37.89,78829.37,28.3,0.23469,0.00011,23.39642]
[1776895821523,37.89,78831.62,28.3,0.23494,0.00011,23.41094]
[1776895825863,37.89,78834.44,28.3,0.23528,0.00011,23.4302]
[1776895831479,37.91,78836.91,28.3,0.23561,0.00011,23.44897]
[1776895831580,37.91,78836.91,28.3,0.23559,0.00011,23.44586]
[1776895837161,37.91,78832.04,28.3,0.23512,0.00011,23.41848]
[1776895837875,37.92,78831.86,28.3,0.23511,0.00011,23.41803]
[1776895837945,37.92,78830.55,28.3,0.23499,0.00011,23.41063]
[1776895843677,37.93,78826.68,28.3,0.23464,0.00011,23.39069]
[1776895848537,37.93,78826.43,28.3,0.23464,0.00011,23.39042]
[1776895848712,37.94,78826.37,28.3,0.23467,0.00011,23.39194]
[1776895853747,37.95,78824.28,28.3,0.2345,0.00011,23.38224]
[1776895858781,37.96,78823.96,28.3,0.23453,0.00011,23.38351]
[1776895863818,37.97,78834.63,28.3,0.23572,0.00011,23.45219]
[1776895869860,37.98,78834.47,28.3,0.23577,0.00011,23.45471]
[1776895874895,37.99,78836.62,28.3,0.23605,0.00011,23.47085]
[1776895882951,38.0,78836.69,28.3,0.23614,0.00011,23.47583]
[1776895887986,38.01,78833.82,28.3,0.23588,0.00011,23.46101]
[1776895890924,38.01,78833.82,28.3,0.23588,0.00011,23.46101]
[1776895891225,38.01,78833.82,28.3,0.23588,0.00011,23.46101]
[1776895891009,38.01,78830.94,28.3,0.23559,0.00011,23.44136]
[1776895891438,38.01,78830.94,28.3,0.23559,0.00011,23.44136]
[1776895891743,38.01,78830.94,28.3,0.23559,0.00011,23.44136]
[1776895891775,38.01,78830.94,28.3,0.23559,0.00011,23.44136]
[1776895892016,38.01,78810.33,28.3,0.23341,0.00011,23.31532]
[1776895897080,38.02,78803.53,28.3,0.2327,0.00011,23.274]
[1776895902652,38.02,78803.69,28.3,0.23274,0.00011,23.27618]
[1776895902657,38.02,78803.69,28.3,0.23274,0.00011,23.27618]
[1776895902771,38.02,78803.69,28.3,0.23274,0.00011,23.27618]
[1776895905107,38.02,78817.21,28.3,0.2342,0.00011,23.3607]
[1776895905883,38.02,78817.21,28.3,0.2342,0.00011,23.3607]
[1776895906114,38.02,78819.45,28.3,0.23444,0.00011,23.37485]
[1776895909374,38.03,78821.0,28.3,0.23464,0.00011,23.38616]
[1776895910142,38.03,78815.76,28.3,0.23409,0.00011,23.35457]
[1776895915177,38.04,78816.95,28.3,0.23426,0.00011,23.36428]
[1776895919535,38.04,78816.48,28.3,0.23425,0.00011,23.36327]
[1776895920212,38.05,78816.09,28.3,0.23421,0.00011,23.36134]
[1776895925246,38.06,78815.72,28.3,0.23423,0.00011,23.36218]
[1776895930282,38.06,78814.04,28.3,0.23411,0.00011,23.35496]
[1776895934310,38.07,78827.81,28.3,0.23561,0.00011,23.44181]
[1776895935305,38.07,78827.81,28.3,0.23561,0.00011,23.44181]
[1776895937821,38.08,78834.7,28.3,0.23637,0.00011,23.48543]
[1776895943813,38.08,78846.88,28.3,0.23771,0.00011,23.56218]
[1776895949416,38.09,78842.86,28.3,0.23734,0.00011,23.54107]
[1776895954451,38.1,78838.54,28.3,0.23691,0.00011,23.5137]
[1776895961500,38.11,78840.14,28.3,0.23715,0.00011,23.52728]
[1776895969555,38.13,78836.79,28.3,0.23688,0.00011,23.51174]
[1776895974590,38.14,78839.22,28.3,0.23719,0.00011,23.5293]
[1776895980348,38.14,78839.62,28.3,0.23725,0.00011,23.5328]
[1776895981674,38.15,78850.76,28.3,0.23848,0.00011,23.60266]
[1776895987682,38.15,78852.0,28.3,0.23867,0.00011,23.61317]
[1776895990971,38.16,78851.15,28.3,0.23858,0.00011,23.60844]
[1776895996515,38.17,78842.68,28.3,0.23774,0.00011,23.56021]
[1776895996516,38.17,78842.68,28.3,0.23774,0.00011,23.56021]
[1776896001487,38.17,78846.21,28.3,0.23816,0.00011,23.58414]
[1776896010844,38.19,78845.3,28.3,0.23815,0.00011,23.5834]
[1776896014422,38.19,78835.68,28.3,0.23714,0.00011,23.52271]
[1776896019912,38.2,78834.98,28.3,0.23712,0.00011,23.52169]
[1776896021964,38.2,78834.98,28.3,0.23712,0.00011,23.52169]
[1776896023172,38.21,78835.3,28.3,0.23717,0.00011,23.52471]
[1776896028975,38.22,78836.89,28.3,0.23741,0.00011,23.53804]
[1776896035017,38.23,78836.64,28.3,0.23744,0.00011,23.53955]
[1776896036955,38.23,78836.64,28.3,0.23744,0.00011,23.53955]
[1776896038140,38.23,78836.63,28.3,0.23746,0.00011,23.54048]
[1776896045096,38.24,78843.02,28.3,0.2382,0.00011,23.58293]
[1776896046824,38.24,78842.97,28.3,0.23821,0.00011,23.58307]
[1776896050387,38.24,78842.22,28.3,0.23813,0.00011,23.57897]
[1776896056034,38.25,78840.74,28.3,0.23804,0.00011,23.57359]
[1776896061208,38.26,78841.7,28.3,0.23819,0.00011,23.58214]
[1776896067250,38.27,78841.32,28.3,0.2382,0.00011,23.58253]
[1776896072285,38.28,78841.03,28.3,0.23819,0.00011,23.57933]
[1776896078328,38.28,78840.84,28.3,0.23822,0.00011,23.58087]
[1776896083362,38.29,78841.02,28.3,0.23828,0.00011,23.58418]
[1776896089405,38.3,78840.79,28.3,0.2383,0.00011,23.58543]
[1776896090052,38.3,78840.79,28.3,0.2383,0.00011,23.58543]
[1776896092080,38.3,78828.44,28.3,0.23701,0.00011,23.5114]
[1776896096699,38.31,78824.09,28.3,0.23659,0.00011,23.48714]
[1776896096895,38.31,78824.09,28.3,0.23659,0.00011,23.48714]
[1776896097099,38.31,78824.09,28.3,0.23659,0.00011,23.48714]
[1776896097161,38.31,78824.09,28.3,0.23659,0.00011,23.48714]
[1776896097462,38.31,78806.45,28.3,0.23474,0.00011,23.38025]
[1776896101696,38.31,78796.9,28.3,0.23373,0.00011,23.32181]
[1776896107532,38.31,78796.82,28.3,0.23372,0.00011,23.32107]
[1776896110903,38.31,78798.31,28.3,0.23387,0.00011,23.33]
[1776896111410,38.31,78798.31,28.3,0.23387,0.00011,23.33]
[1776896117603,38.31,78798.51,28.3,0.23388,0.00011,23.33072]
[1776896123761,38.31,78798.25,28.3,0.23385,0.00011,23.32887]
[1776896129686,38.3,78795.86,28.3,0.23358,0.00011,23.31341]
[1776896131398,38.3,78795.86,28.3,0.23358,0.00011,23.31341]
[1776896132414,38.3,78793.99,28.3,0.23336,0.00011,23.29809]
[1776896137455,38.3,78793.82,28.3,0.23333,0.00011,23.29655]
[1776896140305,38.3,78794.02,28.3,0.23335,0.00011,23.29745]
[1776896140568,38.3,78794.02,28.3,0.23335,0.00011,23.29745]
[1776896141319,38.3,78785.24,28.3,0.23242,0.0001,23.24345]
[1776896147383,38.3,78778.12,28.3,0.23167,0.0001,23.19949]
[1776896152848,38.3,78777.35,28.3,0.23158,0.0001,23.1945]
[1776896156937,38.3,78778.31,28.3,0.23168,0.0001,23.20036]
[1776896157038,38.3,78778.31,28.3,0.23168,0.0001,23.20028]
[1776896162229,38.3,78777.85,28.3,0.23163,0.0001,23.19745]
[1776896162368,38.3,78777.85,28.3,0.23163,0.0001,23.19745]
[1776896162405,38.3,78767.2,28.3,0.23052,0.0001,23.13208]
[1776896166934,38.3,78767.71,28.3,0.23058,0.0001,23.13519]
[1776896166946,38.3,78767.81,28.3,0.23059,0.0001,23.1358]
[1776896170595,38.3,78767.67,28.3,0.23057,0.0001,23.1349]
[1776896176772,38.3,78765.4,28.3,0.23034,0.0001,23.12121]
[1776896182052,38.3,78765.38,28.3,0.23035,0.0001,23.12171]
[1776896187287,38.3,78765.73,28.3,0.23039,0.0001,23.12412]
[1776896196303,38.3,78765.73,28.3,0.2304,0.0001,23.12455]
[1776896205213,38.31,78765.76,28.3,0.2304,0.0001,23.1224]
[1776896215093,38.31,78765.76,28.3,0.2304,0.0001,23.1224]
[1776896221459,38.31,78768.04,28.3,0.23066,0.0001,23.13758]
[1776896221836,38.31,78766.75,28.3,0.23053,0.0001,23.12989]
[1776896221993,38.31,78766.75,28.3,0.23053,0.0001,23.12989]
[1776896222136,38.31,78766.75,28.3,0.23053,0.0001,23.12989]
[1776896222418,38.31,78766.75,28.3,0.23053,0.0001,23.12989]
[1776896222589,38.31,78747.8,28.3,0.22856,0.0001,23.01325]
[1776896222778,38.31,78747.8,28.3,0.22856,0.0001,23.01325]
[1776896223154,38.31,78747.8,28.3,0.22856,0.0001,23.01325]
[1776896223341,38.31,78727.57,28.3,0.22646,0.0001,22.88827]
[1776896223731,38.31,78727.57,28.3,0.22646,0.0001,22.88827]
[1776896226065,38.31,78715.9,28.3,0.22526,0.0001,22.81616]
[1776896226213,38.31,78715.9,28.3,0.22526,0.0001,22.81616]
[1776896226241,38.31,78715.9,28.3,0.22526,0.0001,22.81616]
[1776896227639,38.31,78715.65,28.3,0.22523,0.0001,22.8147]
[1776896228943,38.31,78720.54,28.3,0.22574,0.0001,22.84522]
[1776896229072,38.31,78720.54,28.3,0.22574,0.0001,22.84522]
[1776896234146,38.31,78724.53,28.3,0.22616,0.0001,22.87007]
[1776896239453,38.31,78719.04,28.3,0.22559,0.0001,22.8363]
[1776896240895,38.31,78718.97,28.3,0.22559,0.0001,22.8359]
[1776896246502,38.31,78721.87,28.3,0.22589,0.0001,22.85408]
[1776896251691,38.31,78729.63,28.3,0.22667,0.0001,22.89847]
[1776896256815,38.31,78732.72,28.3,0.22698,0.0001,22.9172]
[1776896257910,38.31,78736.5,28.3,0.22737,0.0001,22.94048]
[1776896257964,38.31,78736.5,28.3,0.22737,0.0001,22.94048]
[1776896258139,38.31,78736.5,28.3,0.22737,0.0001,22.94048]
[1776896258153,38.31,78736.5,28.3,0.22737,0.0001,22.94048]
[1776896258587,38.31,78743.51,28.3,0.2281,0.0001,22.98368]
[1776896259092,38.31,78743.51,28.3,0.2281,0.0001,22.98368]
[1776896260543,38.31,78745.58,28.3,0.22831,0.0001,22.99641]
[1776896261725,38.31,78755.16,28.3,0.2293,0.0001,23.05528]
[1776896262159,38.31,78755.16,28.3,0.2293,0.0001,23.05528]
[1776896262878,38.31,78755.93,28.3,0.22938,0.0001,23.05991]
[1776896263281,38.31,78755.93,28.3,0.22938,0.0001,23.05991]
[1776896263622,38.31,78759.49,28.3,0.22975,0.0001,23.0817]
[1776896269664,38.31,78761.85,28.3,0.22999,0.0001,23.09574]
[1776896274430,38.31,78757.95,28.3,0.22958,0.0001,23.07152]
[1776896279872,38.31,78759.14,28.3,0.2297,0.0001,23.07891]
[1776896285424,38.31,78763.06,28.3,0.23011,0.0001,23.10305]
[1776896291819,38.31,78754.37,28.3,0.22921,0.0001,23.04964]
[1776896296090,38.31,78754.03,28.3,0.22918,0.0001,23.04781]
[1776896297775,38.31,78751.05,28.3,0.22887,0.0001,23.02953]
[1776896304910,38.31,78748.99,28.3,0.22867,0.0001,23.01747]
[1776896310183,38.31,78750.58,28.3,0.22883,0.0001,23.02751]
[1776896315987,38.31,78751.29,28.3,0.22889,0.0001,23.02832]
[1776896321022,38.31,78753.56,28.3,0.22912,0.0001,23.04228]
[1776896326228,38.31,78753.56,28.3,0.22912,0.0001,23.04226]
[1776896331651,38.31,78749.63,28.3,0.22871,0.0001,23.01806]
[1776896331816,38.31,78749.63,28.3,0.22871,0.0001,23.01808]
[1776896332061,38.31,78749.63,28.3,0.22871,0.0001,23.01808]
[1776896332088,38.31,78749.63,28.3,0.22871,0.0001,23.01808]
[1776896332413,38.31,78749.63,28.3,0.22871,0.0001,23.01808]
[1776896332742,38.31,78729.91,28.3,0.22667,0.0001,22.89635]
[1776896333309,38.31,78729.91,28.3,0.22667,0.0001,22.89635]
[1776896333343,38.31,78714.31,28.3,0.22506,0.0001,22.79967]
[1776896335378,38.31,78715.01,28.3,0.22513,0.0001,22.80407]
[1776896341171,38.31,78717.85,28.3,0.22542,0.0001,22.82139]
[1776896342074,38.31,78717.85,28.3,0.22542,0.0001,22.82139]
[1776896342122,38.31,78717.85,28.3,0.22542,0.0001,22.82139]
[1776896342549,38.31,78717.85,28.3,0.22542,0.0001,22.82139]
[1776896342551,38.31,78717.85,28.3,0.22542,0.0001,22.82139]
[1776896342636,38.31,78715.08,28.3,0.22513,0.0001,22.80415]
[1776896344143,38.31,78707.24,28.3,0.22433,0.0001,22.75542]
[1776896344148,38.31,78707.24,28.3,0.22433,0.0001,22.75542]
[1776896344711,38.31,78699.52,28.3,0.22353,0.0001,22.70743]
[1776896346881,38.31,78697.02,28.3,0.22327,0.0001,22.69175]
[1776896352013,38.31,78687.64,28.3,0.22231,0.0001,22.63317]
[1776896353233,38.31,78686.99,28.3,0.22224,0.0001,22.6291]
[1776896353786,38.31,78686.99,28.3,0.22224,0.0001,22.6291]
[1776896353869,38.31,78681.11,28.3,0.22164,0.0001,22.59243]
[1776896353878,38.31,78681.11,28.3,0.22164,0.0001,22.59243]
[1776896354567,38.31,78664.44,28.3,0.21994,0.0001,22.48821]
[1776896358200,38.31,78657.61,28.3,0.21925,0.0001,22.44561]
[1776896358201,38.31,78657.61,28.3,0.21925,0.0001,22.44561]
[1776896358214,38.31,78657.61,28.3,0.21925,0.0001,22.44561]
[1776896358289,38.31,78656.01,28.3,0.21909,0.0001,22.43566]
[1776896363324,38.31,78656.04,28.3,0.21909,0.0001,22.43558]
[1776896365201,38.31,78656.04,28.3,0.21909,0.0001,22.43558]
[1776896369614,38.31,78655.89,28.3,0.21907,0.0001,22.43437]
[1776896369665,38.31,78655.14,28.3,0.21899,0.0001,22.42962]
[1776896372435,38.31,78668.52,28.3,0.22032,0.0001,22.50944]
[1776896377829,38.31,78671.42,28.3,0.22061,0.0001,22.52692]
[1776896383789,38.3,78672.29,28.3,0.22068,0.0001,22.53169]
[1776896389508,38.3,78668.44,28.3,0.22028,0.0001,22.50678]
[1776896394544,38.3,78667.57,28.3,0.22018,0.0001,22.50085]
[1776896399579,38.3,78669.73,28.3,0.22039,0.0001,22.51391]
[1776896404302,38.3,78665.18,28.3,0.21992,0.0001,22.4851]
[1776896404614,38.3,78658.97,28.3,0.21929,0.0001,22.44616]
[1776896409649,38.3,78654.24,28.3,0.21881,0.0001,22.41643]
[1776896414684,38.3,78654.22,28.3,0.2188,0.0001,22.41621]
[1776896419719,38.3,78654.43,28.3,0.21882,0.0001,22.41741]
[1776896424754,38.3,78652.5,28.3,0.21863,0.0001,22.40522]
[1776896429789,38.3,78652.04,28.3,0.21858,0.0001,22.40224]
[1776896436838,38.3,78652.31,28.3,0.21858,0.0001,22.40003]
[1776896439285,38.3,78652.27,28.3,0.21857,0.0001,22.39972]
[1776896443670,38.3,78640.95,28.3,0.21743,0.0001,22.32871]
[1776896446079,38.3,78642.12,28.3,0.21755,0.0001,22.33617]
[1776896451912,38.3,78642.52,28.3,0.21759,0.0001,22.33882]
[1776896453789,38.3,78642.36,28.3,0.21757,0.0001,22.33785]
[1776896453947,38.3,78638.05,28.3,0.21714,0.0001,22.3108]
[1776896454320,38.3,78638.05,28.3,0.21714,0.0001,22.3108]
[1776896454322,38.3,78638.05,28.3,0.21714,0.0001,22.3108]
[1776896454673,38.3,78638.05,28.3,0.21714,0.0001,22.3108]
[1776896454896,38.3,78634.34,28.3,0.21677,0.0001,22.28753]
[1776896455850,38.3,78634.34,28.3,0.21677,0.0001,22.28753]
[1776896455855,38.3,78620.07,28.3,0.21532,0.0001,22.19757]
[1776896457142,38.3,78618.1,28.3,0.21513,0.0001,22.18512]
[1776896458919,38.3,78622.63,28.3,0.21558,0.0001,22.21353]
[1776896459345,38.3,78622.63,28.3,0.21558,0.0001,22.21353]
[1776896460322,38.3,78621.99,28.3,0.21551,0.0001,22.20938]
[1776896465259,38.3,78623.33,28.3,0.21564,0.0001,22.21733]
[1776896465331,38.3,78623.33,28.3,0.21564,0.0001,22.21733]
[1776896465360,38.29,78622.73,28.3,0.21557,0.0001,22.21329]
[1776896470949,38.29,78623.28,28.3,0.21562,0.0001,22.21632]
[1776896476120,38.29,78623.67,28.3,0.21565,0.0001,22.218]
[1776896482162,38.29,78623.43,28.3,0.21561,0.0001,22.21585]
[1776896487198,38.29,78621.7,28.3,0.21543,0.0001,22.20439]
[1776896492641,38.29,78620.18,28.3,0.21525,0.0001,22.19065]
[1776896494373,38.29,78622.27,28.3,0.21545,0.0001,22.20364]
[1776896494871,38.29,78628.54,28.3,0.21608,0.0001,22.24302]
[1776896496474,38.29,78647.19,28.3,0.21797,0.0001,22.36014]
[1776896498561,38.29,78650.16,28.3,0.21827,0.0001,22.37863]
[1776896498582,38.29,78650.16,28.3,0.21827,0.0001,22.37863]
[1776896498613,38.29,78650.16,28.3,0.21827,0.0001,22.37863]
[1776896500597,38.29,78662.0,28.3,0.21946,0.0001,22.45259]
[1776896500903,38.29,78662.0,28.3,0.21946,0.0001,22.45259]
[1776896500924,38.29,78662.0,28.3,0.21946,0.0001,22.45259]
[1776896502467,38.28,78663.89,28.3,0.21965,0.0001,22.46414]
[1776896508687,38.28,78663.95,28.3,0.21964,0.0001,22.46361]
[1776896511656,38.28,78663.82,28.3,0.21962,0.0001,22.46244]
[1776896515394,38.28,78653.29,28.3,0.21854,0.0001,22.39593]
[1776896518834,38.28,78656.13,28.3,0.21883,0.0001,22.41366]
[1776896522970,38.28,78656.79,28.3,0.21889,0.0001,22.41727]
[1776896524831,38.28,78656.82,28.3,0.21889,0.0001,22.41721]
[1776896526108,38.28,78650.74,28.3,0.21827,0.0001,22.37885]
[1776896528878,38.28,78644.49,28.3,0.21763,0.0001,22.33941]
[1776896531229,38.28,78640.53,28.3,0.21723,0.0001,22.31434]
[1776896531506,38.28,78639.22,28.3,0.21709,0.0001,22.30605]
[1776896533520,38.27,78622.55,28.3,0.21541,0.0001,22.2009]
[1776896537548,38.27,78634.43,28.3,0.2166,0.0001,22.27564]
[1776896542800,38.27,78638.25,28.3,0.21698,0.0001,22.29927]
[1776896545661,38.27,78649.53,28.3,0.21812,0.0001,22.36972]
[1776896545678,38.27,78652.95,28.3,0.21846,0.0001,22.39098]
[1776896550913,38.27,78654.65,28.3,0.21862,0.0001,22.40101]
[1776896552283,38.27,78657.91,28.3,0.21892,0.0001,22.4174]
[1776896557452,38.27,78658.02,28.3,0.21893,0.0001,22.41769]
[1776896564738,38.27,78657.9,28.3,0.21891,0.0001,22.41655]
[1776896569772,38.27,78656.51,28.3,0.21876,0.0001,22.40763]
[1776896574808,38.27,78656.85,28.3,0.2188,0.0001,22.40961]
[1776896581857,38.27,78657.2,28.3,0.21883,0.0001,22.41162]
[1776896586892,38.27,78657.02,28.3,0.21881,0.0001,22.41038]
[1776896591927,38.27,78656.45,28.3,0.21875,0.0001,22.4067]
[1776896596962,38.26,78658.02,28.3,0.21891,0.0001,22.41644]
[1776896600990,38.26,78643.19,28.3,0.2174,0.0001,22.32328]
[1776896603327,38.27,78642.2,28.3,0.2173,0.0001,22.31721]
[1776896608788,38.27,78649.18,28.3,0.21802,0.0001,22.36135]
[1776896610429,38.27,78649.92,28.3,0.21809,0.0001,22.36601]
[1776896617103,38.26,78656.05,28.3,0.21867,0.0001,22.39989]
[1776896620846,38.26,78655.72,28.3,0.21864,0.0001,22.39753]
[1776896623022,38.26,78643.04,28.3,0.21735,0.0001,22.3176]
[1776896628025,38.26,78642.77,28.3,0.21731,0.0001,22.31558]
[1776896629880,38.26,78642.04,28.3,0.21724,0.0001,22.31084]
[1776896635229,38.26,78641.01,28.3,0.21712,0.0001,22.30375]
[1776896640773,38.26,78641.65,28.3,0.21718,0.0001,22.30736]
[1776896646306,38.26,78641.25,28.3,0.21712,0.0001,22.30385]
[1776896651345,38.25,78640.84,28.3,0.21707,0.0001,22.30058]
[1776896656380,38.25,78641.19,28.3,0.21709,0.0001,22.30205]
[1776896661529,38.25,78640.45,28.3,0.21701,0.0001,22.29677]
[1776896663533,38.25,78641.23,28.3,0.21708,0.0001,22.30136]
[1776896663944,38.25,78641.23,28.3,0.21708,0.0001,22.30136]
[1776896666338,38.25,78654.04,28.3,0.21837,0.0001,22.38129]
[1776896667397,38.25,78654.5,28.3,0.21841,0.0001,22.38393]
[1776896672492,38.24,78654.51,28.3,0.21836,0.0001,22.37882]
[1776896677798,38.24,78654.51,28.3,0.21835,0.0001,22.37797]
[1776896680404,38.24,78656.29,28.3,0.21852,0.0001,22.38855]
[1776896685976,38.24,78659.62,28.3,0.21884,0.0001,22.40843]
[1776896689778,38.23,78651.06,28.3,0.21796,0.0001,22.3539]
[1776896695436,38.23,78647.11,28.3,0.21755,0.0001,22.32849]
[1776896701194,38.23,78647.03,28.3,0.21753,0.0001,22.32728]
[1776896708039,38.23,78638.11,28.3,0.21662,0.0001,22.27072]
[1776896713100,38.23,78627.73,28.3,0.21557,0.0001,22.20526]
[1776896718581,38.23,78626.89,28.3,0.21549,0.0001,22.20009]
[1776896725870,38.23,78627.21,28.3,0.21552,0.0001,22.20214]
[1776896730905,38.23,78630.04,28.3,0.2158,0.0001,22.21983]
[1776896735939,38.23,78629.45,28.3,0.21571,0.0001,22.21216]
[1776896740975,38.23,78629.9,28.3,0.21575,0.0001,22.21472]
[1776896743461,38.23,78629.89,28.3,0.21575,0.0001,22.21452]
[1776896743997,38.23,78625.15,28.3,0.21527,0.0001,22.18455]
[1776896750039,38.23,78629.64,28.3,0.21571,0.0001,22.21191]
[1776896755074,38.22,78627.85,28.3,0.21551,0.0001,22.19975]
[1776896756054,38.22,78627.85,28.3,0.21551,0.0001,22.19975]
[1776896756081,38.22,78627.45,28.3,0.21547,0.0001,22.19706]
[1776896762123,38.22,78628.28,28.3,0.21555,0.0001,22.20183]
[1776896769217,38.22,78628.04,28.3,0.21552,0.0001,22.20005]
[1776896775213,38.22,78627.83,28.3,0.21548,0.0001,22.19781]
[1776896780127,38.22,78622.45,28.3,0.21493,0.0001,22.16356]
[1776896785174,38.22,78620.75,28.3,0.21476,0.0001,22.1526]
[1776896792031,38.22,78614.84,28.3,0.21416,0.0001,22.11524]
[1776896796313,38.22,78614.82,28.3,0.21414,0.0001,22.11151]
[1776896796587,38.22,78614.93,28.3,0.21415,0.0001,22.11226]
[1776896803410,38.22,78605.54,28.3,0.21321,0.0001,22.05282]
[1776896809452,38.22,78603.58,28.3,0.21302,0.0001,22.04072]
[1776896814487,38.22,78606.38,28.3,0.2133,0.0001,22.05879]
[1776896819522,38.22,78601.09,28.3,0.21278,0.0001,22.02565]
[1776896824557,38.22,78595.23,28.3,0.2122,0.0001,21.98918]
[1776896828166,38.22,78592.95,28.3,0.21198,0.0001,21.97492]
[1776896828493,38.22,78590.18,28.3,0.2117,0.0001,21.95741]
[1776896828604,38.22,78590.18,28.3,0.2117,0.0001,21.95741]
[1776896829079,38.22,78590.68,28.3,0.21175,0.0001,21.96063]
[1776896829893,38.22,78590.68,28.3,0.21175,0.0001,21.96063]
[1776896831015,38.22,78589.09,28.3,0.2116,0.0001,21.95065]
[1776896836646,38.23,78580.72,28.3,0.21078,0.0001,21.8985]
[1776896836958,38.23,78580.72,28.3,0.21078,0.0001,21.8985]
[1776896838018,38.23,78581.92,28.3,0.2109,0.0001,21.90631]
[1776896838276,38.23,78577.18,28.3,0.21043,0.0001,21.8763]
[1776896843696,38.23,78567.94,28.3,0.20952,0.0001,21.81795]
[1776896848731,38.23,78568.32,28.3,0.20956,0.0001,21.82075]
[1776896853767,38.23,78569.67,28.3,0.20968,0.0001,21.82591]
[1776896858920,38.23,78570.51,28.3,0.20976,0.0001,21.83139]
[1776896861215,38.23,78570.57,28.3,0.20977,0.0001,21.83188]
[1776896861314,38.23,78570.34,28.3,0.20975,0.0001,21.83045]
[1776896866859,38.23,78570.14,28.3,0.20974,0.0001,21.82995]
[1776896871896,38.23,78570.14,28.3,0.20975,0.0001,21.83057]
[1776896876929,38.23,78569.77,28.3,0.20972,0.0001,21.82881]
[1776896881964,38.24,78570.12,28.3,0.20977,0.0001,21.83162]
[1776896887007,38.24,78580.63,28.3,0.21082,0.0001,21.89888]
[1776896894991,38.24,78579.64,28.3,0.21073,0.0001,21.89277]
[1776896898087,38.24,78567.8,28.3,0.20955,0.0001,21.81783]
[1776896903122,38.24,78567.75,28.3,0.20956,0.0001,21.81818]
[1776896908157,38.24,78570.04,28.3,0.2098,0.0001,21.83333]
[1776896913193,38.24,78566.65,28.3,0.20944,0.0001,21.80859]
[1776896918346,38.24,78566.51,28.3,0.20944,0.0001,21.8082]
[1776896919824,38.25,78567.48,28.3,0.20954,0.0001,21.8146]
[1776896920242,38.25,78567.36,28.3,0.20953,0.0001,21.81395]
[1776896925277,38.25,78566.21,28.3,0.20941,0.0001,21.80652]
[1776896930312,38.24,78563.86,28.3,0.20918,0.0001,21.79149]
[1776896936354,38.24,78562.99,28.3,0.20909,0.0001,21.78589]
[1776896940036,38.24,78562.93,28.3,0.20908,0.0001,21.78548]
[1776896946162,38.24,78562.93,28.3,0.20908,0.0001,21.78541]
[1776896951305,38.24,78561.0,28.3,0.20889,0.0001,21.77309]
[1776896952314,38.24,78561.0,28.3,0.20889,0.0001,21.77307]
[1776896952466,38.24,78573.27,28.3,0.21011,0.0001,21.85109]
[1776896957500,38.24,78577.24,28.3,0.21051,0.0001,21.87651]
[1776896962536,38.25,78579.46,28.3,0.21073,0.0001,21.89071]
[1776896967570,38.25,78572.75,28.3,0.21006,0.0001,21.84822]
[1776896973257,38.25,78572.25,28.3,0.20999,0.0001,21.84164]
[1776896978648,38.25,78576.96,28.3,0.21047,0.0001,21.87192]
[1776896983682,38.25,78575.31,28.3,0.21031,0.0001,21.86178]
[1776896986570,38.25,78575.75,28.3,0.21036,0.0001,21.86471]
[1776896987638,38.25,78579.82,28.3,0.21076,0.0001,21.89061]
[1776896988232,38.25,78579.33,28.3,0.21071,0.0001,21.88754]
[1776896993757,38.25,78572.31,28.3,0.21001,0.0001,21.8426]
[1776896998794,38.25,78570.01,28.3,0.20978,0.0001,21.82783]
[1776897003829,38.25,78571.57,28.3,0.20993,0.0001,21.83756]
[1776897008574,38.25,78570.98,28.3,0.20987,0.0001,21.83366]
[1776897008864,38.25,78564.82,28.3,0.20926,0.0001,21.79446]
[1776897009569,38.25,78564.82,28.3,0.20926,0.0001,21.79446]
[1776897009583,38.25,78564.82,28.3,0.20926,0.0001,21.79446]
[1776897009668,38.25,78564.82,28.3,0.20926,0.0001,21.79446]
[1776897009871,38.25,78570.19,28.3,0.20979,0.0001,21.82859]
[1776897012222,38.25,78574.21,28.3,0.21019,0.0001,21.85417]
[1776897012359,38.25,78574.21,28.3,0.21019,0.0001,21.85417]
[1776897012378,38.25,78574.07,28.3,0.21018,0.0001,21.85328]
[1776897013899,38.25,78589.69,28.3,0.21174,0.0001,21.95262]
[1776897014834,38.25,78589.69,28.3,0.21174,0.0001,21.95262]
[1776897020952,38.25,78593.15,28.3,0.21209,0.0001,21.97473]
[1776897025987,38.25,78594.67,28.3,0.21224,0.0001,21.98449]
[1776897027371,38.25,78594.67,28.3,0.21224,0.0001,21.98449]
[1776897033036,38.25,78599.5,28.3,0.2127,0.0001,22.01137]
[1776897036043,38.25,78601.5,28.3,0.2129,0.0001,22.02407]
[1776897038836,38.25,78614.8,28.3,0.21423,0.0001,22.10808]
[1776897044092,38.25,78615.34,28.3,0.21428,0.0001,22.11121]
[1776897045017,38.25,78617.69,28.3,0.21452,0.0001,22.12601]
[1776897045022,38.25,78617.69,28.3,0.21452,0.0001,22.12601]
[1776897046560,38.25,78609.54,28.3,0.2137,0.0001,22.07448]
[1776897052184,38.25,78606.49,28.3,0.2134,0.0001,22.05566]
[1776897055324,38.25,78607.73,28.3,0.21353,0.0001,22.06368]
[1776897055326,38.25,78607.73,28.3,0.21353,0.0001,22.06368]
[1776897057117,38.25,78618.72,28.3,0.21464,0.0001,22.13326]
[1776897057346,38.25,78618.72,28.3,0.21464,0.0001,22.13326]
[1776897057348,38.25,78618.72,28.3,0.21464,0.0001,22.13326]
[1776897058361,38.25,78619.02,28.3,0.21467,0.0001,22.13516]
[1776897058365,38.25,78619.02,28.3,0.21467,0.0001,22.13516]
[1776897058402,38.25,78619.02,28.3,0.21467,0.0001,22.13516]
[1776897062903,38.25,78619.41,28.3,0.21471,0.0001,22.13769]
[1776897062922,38.25,78619.41,28.3,0.21471,0.0001,22.13769]
[1776897063317,38.25,78619.41,28.3,0.21471,0.0001,22.13769]
[1776897066718,38.25,78630.75,28.3,0.21584,0.0001,22.20898]
[1776897067365,38.25,78630.75,28.3,0.21584,0.0001,22.20898]
[1776897067538,38.25,78623.69,28.3,0.21513,0.0001,22.16435]
[1776897067556,38.25,78623.69,28.3,0.21513,0.0001,22.16435]
[1776897067777,38.25,78623.69,28.3,0.21513,0.0001,22.16435]
[1776897069834,38.25,78614.58,28.3,0.21421,0.0001,22.10676]
[1776897075348,38.25,78612.92,28.3,0.21405,0.0001,22.09631]
[1776897082397,38.25,78613.41,28.3,0.2141,0.0001,22.09951]
[1776897084216,38.25,78613.73,28.3,0.21413,0.0001,22.10155]
[1776897084219,38.25,78613.73,28.3,0.21413,0.0001,22.10155]
[1776897084302,38.25,78613.73,28.3,0.21413,0.0001,22.10155]
[1776897084344,38.25,78613.73,28.3,0.21413,0.0001,22.10155]
[1776897084732,38.25,78618.76,28.3,0.21464,0.0001,22.13333]
[1776897084750,38.25,78618.76,28.3,0.21464,0.0001,22.13333]
[1776897085376,38.25,78618.76,28.3,0.21464,0.0001,22.13333]
[1776897085419,38.25,78628.46,28.3,0.21561,0.0001,22.19451]
[1776897087910,38.25,78627.71,28.3,0.21554,0.0001,22.18983]
[1776897088997,38.25,78627.69,28.3,0.21554,0.0001,22.18973]
[1776897089010,38.25,78627.69,28.3,0.21554,0.0001,22.18973]
[1776897089107,38.25,78627.69,28.3,0.21554,0.0001,22.18973]
[1776897089447,38.25,78619.53,28.3,0.21471,0.0001,22.13826]
[1776897092308,38.25,78613.41,28.3,0.21407,0.0001,22.09579]
[1776897092309,38.25,78613.41,28.3,0.21407,0.0001,22.09579]
[1776897094334,38.25,78610.04,28.3,0.21373,0.0001,22.07444]
[1776897099516,38.25,78604.46,28.3,0.21317,0.0001,22.03893]
[1776897104552,38.25,78602.91,28.3,0.21302,0.0001,22.02917]
[1776897109586,38.25,78601.63,28.3,0.21289,0.0001,22.02116]
[1776897114622,38.25,78602.18,28.3,0.21295,0.0001,22.02473]
[1776897119739,38.25,78602.19,28.3,0.21295,0.0001,22.02481]
[1776897121752,38.25,78613.38,28.3,0.21407,0.0001,22.09564]
[1776897123565,38.25,78615.65,28.3,0.2143,0.0001,22.10993]
[1776897122678,38.25,78603.55,28.3,0.21308,0.0001,22.03343]
[1776897123987,38.25,78603.55,28.3,0.21308,0.0001,22.03343]
[1776897124735,38.25,78596.17,28.3,0.21234,0.0001,21.98659]
[1776897124751,38.25,78596.17,28.3,0.21234,0.0001,21.98659]
[1776897125424,38.25,78587.72,28.3,0.2115,0.0001,21.93305]
[1776897131043,38.25,78583.72,28.3,0.2111,0.0001,21.90746]
[1776897136776,38.25,78575.57,28.3,0.21028,0.0001,21.8557]
[1776897138369,38.25,78575.57,28.3,0.21028,0.0001,21.8557]
[1776897138373,38.25,78575.57,28.3,0.21028,0.0001,21.8557]
[1776897138415,38.25,78575.57,28.3,0.21028,0.0001,21.8557]
[1776897138445,38.25,78576.04,28.3,0.21033,0.0001,21.8587]
[1776897143538,38.25,78570.67,28.3,0.2098,0.0001,21.8246]
[1776897148860,38.25,78569.48,28.3,0.20968,0.0001,21.81707]
[1776897150842,38.25,78569.44,28.3,0.20967,0.0001,21.81682]
[1776897150934,38.25,78569.44,28.3,0.20967,0.0001,21.81682]
[1776897156916,38.25,78564.56,28.3,0.20916,0.0001,21.78153]
[1776897160313,38.25,78565.46,28.3,0.20924,0.0001,21.78707]
[1776897160338,38.25,78565.46,28.3,0.20924,0.0001,21.78707]
[1776897162619,38.25,78567.94,28.3,0.20949,0.0001,21.80274]
[1776897163784,38.25,78573.48,28.3,0.21004,0.0001,21.83793]
[1776897164178,38.25,78573.48,28.3,0.21004,0.0001,21.83793]
[1776897166936,38.25,78571.48,28.3,0.20984,0.0001,21.82509]
[1776897168444,38.25,78574.48,28.3,0.21013,0.0001,21.84412]
[1776897169441,38.25,78574.2,28.3,0.21011,0.0001,21.84228]
[1776897178064,38.24,78574.45,28.3,0.21012,0.0001,21.84328]
[1776897182066,38.24,78574.52,28.3,0.21013,0.0001,21.84366]
[1776897184030,38.24,78573.89,28.3,0.21006,0.0001,21.83941]
[1776897184068,38.24,78573.89,28.3,0.21006,0.0001,21.83941]
[1776897187008,38.24,78565.6,28.3,0.20923,0.0001,21.78659]
[1776897187142,38.24,78565.6,28.3,0.20923,0.0001,21.78659]
[1776897193169,38.24,78555.66,28.3,0.20824,0.0001,21.72295]
[1776897198203,38.24,78555.61,28.3,0.20823,0.0001,21.72233]
[1776897201797,38.24,78564.69,28.3,0.20913,0.0001,21.77988]
[1776897203489,38.24,78568.8,28.3,0.20954,0.0001,21.80588]
[1776897204240,38.24,78570.13,28.3,0.20967,0.0001,21.81429]
[1776897204717,38.24,78571.77,28.3,0.20983,0.0001,21.82465]
[1776897205048,38.24,78571.77,28.3,0.20983,0.0001,21.82465]
[1776897205057,38.24,78571.77,28.3,0.20983,0.0001,21.82465]
[1776897205134,38.24,78571.77,28.3,0.20983,0.0001,21.82465]
[1776897205253,38.24,78574.73,28.3,0.21012,0.0001,21.84339]
[1776897210288,38.24,78572.82,28.3,0.20994,0.0001,21.83149]
[1776897211222,38.24,78572.82,28.3,0.20994,0.0001,21.83149]
[1776897211632,38.24,78573.17,28.3,0.20995,0.0001,21.83002]
[1776897213917,38.24,78572.84,28.3,0.20991,0.0001,21.8279]
[1776897215342,38.24,78572.84,28.3,0.20991,0.0001,21.82785]
[1776897221365,38.24,78569.55,28.3,0.20958,0.0001,21.80682]
[1776897222685,38.24,78569.55,28.3,0.20958,0.0001,21.80682]
[1776897227058,38.24,78564.85,28.3,0.20911,0.0001,21.7766]
[1776897227087,38.24,78564.85,28.3,0.20911,0.0001,21.7766]
[1776897228602,38.24,78570.72,28.3,0.20969,0.0001,21.81385]
[1776897231209,38.24,78576.74,28.3,0.21029,0.0001,21.85201]
[1776897236576,38.24,78574.57,28.3,0.21007,0.0001,21.83799]
[1776897236577,38.24,78574.57,28.3,0.21007,0.0001,21.83799]
[1776897242513,38.24,78572.56,28.3,0.20987,0.0001,21.8251]
[1776897248555,38.24,78573.8,28.3,0.20999,0.0001,21.8329]
[1776897249569,38.24,78573.8,28.3,0.20999,0.0001,21.8329]
[1776897256612,38.24,78576.81,28.3,0.21029,0.0001,21.85175]
[1776897261647,38.24,78576.18,28.3,0.21022,0.0001,21.84757]
[1776897266682,38.24,78573.36,28.3,0.20994,0.0001,21.82954]
[1776897268520,38.24,78572.92,28.3,0.20989,0.0001,21.82674]
[1776897269027,38.24,78571.79,28.3,0.20978,0.0001,21.81955]
[1776897274238,38.24,78562.26,28.3,0.20881,0.0001,21.75503]
[1776897274576,38.24,78562.26,28.3,0.20881,0.0001,21.75503]
[1776897274648,38.24,78562.26,28.3,0.20881,0.0001,21.75503]
[1776897274668,38.24,78562.26,28.3,0.20881,0.0001,21.75503]
[1776897275745,38.24,78574.38,28.3,0.21001,0.0001,21.83207]
[1776897280940,38.23,78577.12,28.3,0.21028,0.0001,21.84938]
[1776897283897,38.23,78576.91,28.3,0.21026,0.0001,21.84795]
[1776897284048,38.23,78576.91,28.3,0.21026,0.0001,21.84795]
[1776897284167,38.23,78576.91,28.3,0.21026,0.0001,21.84795]
[1776897284251,38.23,78576.91,28.3,0.21026,0.0001,21.84795]
[1776897284497,38.23,78576.91,28.3,0.21026,0.0001,21.84795]
[1776897284590,38.23,78576.91,28.3,0.21026,0.0001,21.84795]
[1776897284636,38.23,78576.91,28.3,0.21026,0.0001,21.8479]
[1776897284847,38.23,78576.91,28.3,0.21026,0.0001,21.8479]
[1776897284897,38.23,78576.91,28.3,0.21026,0.0001,21.8479]
[1776897284953,38.23,78576.91,28.3,0.21026,0.0001,21.8479]
[1776897285262,38.23,78576.91,28.3,0.21026,0.0001,21.8479]
[1776897285623,38.23,78531.97,28.3,0.20581,0.0001,21.56129]
[1776897286268,38.23,78531.97,28.3,0.20581,0.0001,21.56129]
[1776897286292,38.23,78529.25,28.3,0.20554,0.0001,21.54402]
[1776897287213,38.23,78529.25,28.3,0.20554,0.0001,21.54402]
[1776897287944,38.23,78527.81,28.3,0.2054,0.0001,21.53494]
[1776897288012,38.23,78527.81,28.3,0.2054,0.0001,21.53494]
[1776897288136,38.23,78527.81,28.3,0.2054,0.0001,21.53494]
[1776897288189,38.23,78527.81,28.3,0.2054,0.0001,21.53494]
[1776897289153,38.23,78525.84,28.3,0.20521,0.0001,21.52248]
[1776897289549,38.23,78525.84,28.3,0.20521,0.0001,21.52248]
[1776897289736,38.24,78518.13,28.3,0.20446,0.0001,21.47329]
[1776897293583,38.24,78518.88,28.3,0.20453,0.0001,21.47831]
[1776897294435,38.24,78518.77,28.3,0.20452,0.0001,21.47768]
[1776897299913,38.24,78521.29,28.3,0.20478,0.0001,21.49415]
[1776897301132,38.24,78521.29,28.3,0.20478,0.0001,21.49415]
[1776897302834,38.24,78515.39,28.3,0.2042,0.0001,21.45663]
[1776897303791,38.24,78512.05,28.3,0.20388,0.0001,21.43538]
[1776897304380,38.24,78512.05,28.3,0.20388,0.0001,21.43538]
[1776897304382,38.24,78512.05,28.3,0.20388,0.0001,21.43538]
[1776897306355,38.24,78521.77,28.3,0.20483,0.0001,21.49792]
[1776897306873,38.24,78528.84,28.3,0.20553,0.0001,21.54321]
[1776897306879,38.24,78528.84,28.3,0.20553,0.0001,21.54321]
[1776897306947,38.24,78528.84,28.3,0.20553,0.0001,21.54321]
[1776897306955,38.24,78528.84,28.3,0.20553,0.0001,21.54321]
[1776897307143,38.24,78531.27,28.3,0.20577,0.0001,21.55878]
[1776897307956,38.24,78531.27,28.3,0.20577,0.0001,21.55878]
[1776897308060,38.24,78531.27,28.3,0.20577,0.0001,21.55878]
[1776897308124,38.24,78543.39,28.3,0.20697,0.0001,21.63644]
[1776897309240,38.24,78554.6,28.3,0.20808,0.0001,21.70813]
[1776897312151,38.24,78553.79,28.3,0.208,0.0001,21.70324]
[1776897313229,38.24,78554.06,28.3,0.20803,0.0001,21.70509]
[1776897313768,38.24,78554.06,28.3,0.20803,0.0001,21.70509]
[1776897314216,38.24,78553.44,28.3,0.20797,0.0001,21.70126]
[1776897320180,38.24,78563.27,28.3,0.20895,0.0001,21.76419]
[1776897325273,38.24,78561.81,28.3,0.20881,0.0001,21.75531]
[1776897332138,38.24,78563.93,28.3,0.20901,0.0001,21.76566]
[1776897332794,38.24,78563.93,28.3,0.20901,0.0001,21.76566]
[1776897332800,38.24,78563.93,28.3,0.20901,0.0001,21.76566]
[1776897333145,38.25,78569.19,28.3,0.20954,0.0001,21.79932]
[1776897335746,38.25,78571.87,28.3,0.2098,0.0001,21.81653]
[1776897344929,38.25,78575.29,28.3,0.21017,0.0001,21.83968]
[1776897351271,38.25,78570.03,28.3,0.20966,0.0001,21.80726]
[1776897356306,38.25,78570.09,28.3,0.20968,0.0001,21.80846]
[1776897361342,38.26,78570.62,28.3,0.20975,0.0001,21.81266]
[1776897366828,38.26,78575.8,28.3,0.21027,0.0001,21.84626]
[1776897373426,38.26,78569.68,28.3,0.20968,0.0001,21.8085]
[1776897378461,38.26,78565.12,28.3,0.20924,0.0001,21.78039]
[1776897383496,38.27,78565.76,28.3,0.20932,0.0001,21.78537]
[1776897389539,38.27,78565.64,28.3,0.20933,0.0001,21.78568]
[1776897393215,38.27,78565.58,28.3,0.20931,0.0001,21.78207]
[1776897393219,38.27,78565.58,28.3,0.20931,0.0001,21.78207]
[1776897393527,38.27,78565.58,28.3,0.20931,0.0001,21.78207]
[1776897393615,38.27,78565.58,28.3,0.20931,0.0001,21.78207]
[1776897393807,38.27,78558.2,28.3,0.20858,0.0001,21.73531]
[1776897398992,38.27,78556.19,28.3,0.20839,0.0001,21.72333]
[1776897404644,38.27,78556.84,28.3,0.20847,0.0001,21.72813]
[1776897409679,38.28,78556.91,28.3,0.20848,0.0001,21.72907]
[1776897415721,38.28,78556.23,28.3,0.20842,0.0001,21.72524]
[1776897420207,38.28,78558.24,28.3,0.20863,0.0001,21.73832]
[1776897420210,38.28,78558.24,28.3,0.20863,0.0001,21.73832]
[1776897420756,38.28,78559.43,28.3,0.20875,0.0001,21.74595]
[1776897420929,38.28,78559.43,28.3,0.20875,0.0001,21.74595]
[1776897420951,38.28,78559.43,28.3,0.20875,0.0001,21.74595]
[1776897420953,38.28,78559.43,28.3,0.20875,0.0001,21.74595]
[1776897421763,38.28,78552.68,28.3,0.20808,0.0001,21.70303]
[1776897421928,38.28,78552.68,28.3,0.20808,0.0001,21.70303]
[1776897422770,38.28,78540.62,28.3,0.20689,0.0001,21.62625]
[1776897422886,38.28,78540.62,28.3,0.20689,0.0001,21.62625]
[1776897428812,38.28,78538.26,28.3,0.20667,0.0001,21.61215]
[1776897430436,38.28,78537.38,28.3,0.20659,0.0001,21.60673]
[1776897431790,38.28,78537.38,28.3,0.20659,0.0001,21.60692]
[1776897431824,38.28,78537.38,28.3,0.20659,0.0001,21.60692]
[1776897432797,38.28,78537.31,28.3,0.20659,0.0001,21.60666]
[1776897437874,38.28,78534.91,28.3,0.20637,0.0001,21.59266]
[1776897442556,38.29,78535.05,28.3,0.20639,0.0001,21.59421]
[1776897448086,38.29,78532.35,28.3,0.20615,0.0001,21.57829]
[1776897449608,38.29,78531.98,28.3,0.20612,0.0001,21.57633]
[1776897452750,38.29,78530.19,28.3,0.20593,0.0001,21.56177]
[1776897452775,38.29,78523.89,28.3,0.20531,0.0001,21.52179]
[1776897458083,38.29,78521.31,28.3,0.20507,0.0001,21.50619]
[1776897460671,38.3,78521.71,28.3,0.20512,0.0001,21.50893]
[1776897460703,38.3,78523.95,28.3,0.20534,0.0001,21.52361]
[1776897466919,38.3,78523.26,28.3,0.20529,0.0001,21.5204]
[1776897470348,38.3,78524.83,28.3,0.20547,0.0001,21.53199]
[1776897471109,38.3,78528.32,28.3,0.20582,0.0001,21.55456]
[1776897471194,38.3,78528.32,28.3,0.20582,0.0001,21.55456]
[1776897477217,38.31,78537.87,28.3,0.20679,0.0001,21.61704]
[1776897482253,38.31,78537.46,28.3,0.20676,0.0001,21.61549]
[1776897487289,38.31,78537.18,28.3,0.20675,0.0001,21.61482]
[1776897488644,38.31,78537.18,28.3,0.20675,0.0001,21.61482]
[1776897492341,38.32,78528.61,28.3,0.20593,0.0001,21.56111]
[1776897497346,38.32,78526.18,28.3,0.20571,0.0001,21.54718]
[1776897498141,38.32,78527.59,28.3,0.20586,0.0001,21.55648]
[1776897503401,38.32,78533.25,28.3,0.20644,0.0001,21.59408]
[1776897508436,38.33,78525.91,28.3,0.20574,0.0001,21.54864]
[1776897512435,38.33,78529.26,28.3,0.20606,0.0001,21.56718]
[1776897512439,38.33,78529.26,28.3,0.20606,0.0001,21.56718]
[1776897513483,38.33,78531.96,28.3,0.20633,0.0001,21.58467]
[1776897513786,38.33,78531.96,28.3,0.20633,0.0001,21.58467]
[1776897514010,38.33,78536.48,28.3,0.20677,0.0001,21.61372]
[1776897515116,38.33,78543.43,28.3,0.20746,0.0001,21.65818]
[1776897517175,38.33,78539.92,28.3,0.20712,0.0001,21.63621]
[1776897523272,38.34,78544.57,28.3,0.2076,0.0001,21.66675]
[1776897528887,38.34,78551.42,28.3,0.2083,0.0001,21.71184]
[1776897528895,38.34,78551.42,28.3,0.2083,0.0001,21.71184]
[1776897531957,38.34,78558.83,28.3,0.20904,0.0001,21.75946]
[1776897532609,38.34,78559.76,28.3,0.20914,0.0001,21.76553]
[1776897532955,38.34,78559.76,28.3,0.20914,0.0001,21.76553]
[1776897538929,38.34,78558.02,28.3,0.20898,0.0001,21.75545]
[1776897548719,38.35,78558.44,28.3,0.20905,0.0001,21.75964]
[1776897553754,38.35,78560.09,28.3,0.20922,0.0001,21.77065]
[1776897558790,38.35,78560.23,28.3,0.20924,0.0001,21.77205]
[1776897559689,38.35,78560.23,28.3,0.20924,0.0001,21.77205]
[1776897564830,38.35,78561.15,28.3,0.20933,0.0001,21.77811]
[1776897566538,38.35,78561.88,28.3,0.20941,0.0001,21.78277]
[1776897566559,38.35,78561.88,28.3,0.20941,0.0001,21.78277]
[1776897572114,38.35,78570.85,28.3,0.2103,0.0001,21.83982]
[1776897577922,38.35,78572.18,28.3,0.21042,0.0001,21.84494]
[1776897582956,38.35,78571.9,28.3,0.21039,0.0001,21.84346]
[1776897588039,38.35,78572.2,28.3,0.21042,0.0001,21.84542]
[1776897588238,38.35,78572.2,28.3,0.21042,0.0001,21.84542]
[1776897589087,38.35,78572.2,28.3,0.21043,0.0001,21.84571]
[1776897595041,38.36,78570.47,28.3,0.21026,0.0001,21.83512]
[1776897600076,38.36,78562.58,28.3,0.20949,0.0001,21.7855]
[1776897608135,38.36,78565.07,28.3,0.20975,0.0001,21.80218]
[1776897613179,38.36,78565.53,28.3,0.2098,0.0001,21.80567]
[1776897617080,38.36,78565.86,28.3,0.20984,0.0001,21.808]
[1776897618289,38.36,78566.02,28.3,0.20986,0.0001,21.80925]
[1776897618292,38.36,78566.02,28.3,0.20986,0.0001,21.80925]
[1776897624256,38.36,78562.25,28.3,0.20949,0.0001,21.78538]
[1776897629291,38.36,78562.29,28.3,0.20949,0.0001,21.78539]
[1776897631896,38.36,78562.99,28.3,0.20955,0.0001,21.78978]
[1776897637349,38.36,78564.01,28.3,0.20963,0.0001,21.7926]
[1776897638203,38.36,78564.01,28.3,0.20963,0.0001,21.7926]
[1776897640259,38.36,78565.59,28.3,0.20979,0.0001,21.80268]
[1776897647980,38.36,78570.7,28.3,0.2103,0.0001,21.83509]
[1776897653855,38.36,78575.22,28.3,0.21074,0.0001,21.86362]
[1776897658946,38.36,78575.78,28.3,0.2108,0.0001,21.86704]
[1776897665546,38.36,78575.96,28.3,0.21081,0.0001,21.86786]
[1776897671589,38.36,78574.66,28.3,0.21068,0.0001,21.85943]
[1776897676624,38.36,78573.21,28.3,0.21053,0.0001,21.85011]
[1776897683925,38.36,78573.19,28.3,0.21053,0.0001,21.84997]
[1776897683950,38.36,78573.19,28.3,0.21053,0.0001,21.84997]
[1776897685687,38.36,78562.02,28.3,0.20942,0.0001,21.7789]
[1776897691520,38.36,78559.36,28.3,0.20915,0.0001,21.76191]
[1776897695834,38.36,78559.9,28.3,0.20918,0.0001,21.7615]
[1776897701800,38.36,78560.41,28.3,0.20923,0.0001,21.76494]
[1776897706835,38.36,78560.48,28.3,0.20924,0.0001,21.76555]
[1776897711871,38.36,78560.52,28.3,0.20925,0.0001,21.76593]
[1776897716089,38.36,78563.64,28.3,0.20956,0.0001,21.78576]
[1776897718528,38.36,78566.35,28.3,0.20983,0.0001,21.80294]
[1776897722658,38.36,78569.66,28.3,0.21015,0.0001,21.82382]
[1776897727983,38.36,78571.71,28.3,0.21035,0.0001,21.83657]
[1776897733018,38.36,78571.59,28.3,0.21034,0.0001,21.83558]
[1776897738836,38.36,78576.61,28.3,0.21083,0.0001,21.86711]
[1776897739061,38.36,78576.57,28.3,0.21083,0.0001,21.8667]
[1776897739536,38.36,78576.57,28.3,0.21083,0.0001,21.8667]
[1776897740068,38.36,78581.79,28.3,0.21135,0.0001,21.89969]
[1776897741217,38.36,78584.24,28.3,0.21159,0.0001,21.91524]
[1776897741228,38.36,78584.24,28.3,0.21159,0.0001,21.91524]
[1776897741445,38.36,78584.24,28.3,0.21159,0.0001,21.91524]
[1776897746937,38.36,78592.24,28.3,0.21239,0.0001,21.96577]
[1776897752193,38.36,78593.86,28.3,0.21252,0.0001,21.97219]
[1776897755764,38.36,78594.73,28.3,0.21261,0.0001,21.97766]
[1776897761215,38.36,78595.57,28.3,0.21269,0.0001,21.98294]
[1776897766250,38.36,78595.78,28.3,0.21272,0.0001,21.98432]
[1776897771285,38.36,78595.98,28.3,0.21274,0.0001,21.9857]
[1776897776957,38.36,78596.03,28.3,0.21274,0.0001,21.98611]
[1776897783244,38.36,78593.46,28.3,0.21249,0.0001,21.97012]
[1776897786623,38.36,78584.44,28.3,0.2116,0.0001,21.91347]
[1776897786654,38.36,78584.44,28.3,0.2116,0.0001,21.91347]
[1776897786977,38.36,78578.02,28.3,0.21096,0.0001,21.8731]
[1776897792782,38.36,78572.29,28.3,0.2104,0.0001,21.8373]
[1776897798474,38.36,78572.84,28.3,0.21047,0.0001,21.84158]
[1776897803510,38.36,78574.76,28.3,0.21067,0.0001,21.85428]
[1776897808545,38.36,78573.95,28.3,0.21059,0.0001,21.84952]
[1776897814587,38.37,78575.49,28.3,0.21073,0.0001,21.85591]
[1776897820629,38.37,78572.73,28.3,0.21046,0.0001,21.83882]
[1776897825664,38.37,78572.29,28.3,0.21042,0.0001,21.83641]
[1776897830699,38.37,78570.38,28.3,0.21024,0.0001,21.82468]
[1776897836741,38.37,78571.39,28.3,0.21035,0.0001,21.83153]
[1776897841776,38.37,78571.3,28.3,0.21034,0.0001,21.8313]
[1776897846811,38.37,78570.99,28.3,0.21032,0.0001,21.82966]
[1776897851846,38.37,78568.49,28.3,0.21007,0.0001,21.81417]
[1776897855772,38.37,78568.35,28.3,0.21006,0.0001,21.81351]
[1776897855780,38.37,78568.35,28.3,0.21006,0.0001,21.81351]
[1776897855795,38.37,78568.35,28.3,0.21006,0.0001,21.81351]
[1776897856124,38.37,78566.96,28.3,0.20993,0.0001,21.80478]
[1776897862924,38.38,78556.38,28.3,0.20889,0.0001,21.73841]
[1776897864848,38.38,78554.53,28.3,0.20871,0.0001,21.7268]
[1776897865779,38.38,78553.14,28.3,0.20857,0.0001,21.71813]
[1776897868330,38.38,78545.51,28.3,0.20782,0.0001,21.66989]
[1776897877344,38.38,78546.33,28.3,0.2079,0.0001,21.67234]
[1776897878245,38.38,78546.33,28.3,0.2079,0.0001,21.67234]
[1776897884090,38.38,78544.88,28.3,0.20776,0.0001,21.66372]
[1776897887942,38.38,78544.29,28.3,0.20771,0.0001,21.66036]
[1776897888018,38.38,78544.29,28.3,0.20771,0.0001,21.66036]
[1776897889338,38.38,78543.98,28.3,0.20768,0.0001,21.65849]
[1776897889795,38.38,78539.55,28.3,0.20725,0.0001,21.63039]
[1776897890355,38.38,78536.54,28.3,0.20695,0.0001,21.61134]
[1776897891121,38.38,78534.76,28.3,0.20678,0.0001,21.60003]
[1776897896156,38.38,78534.32,28.3,0.20673,0.0001,21.59734]
[1776897898039,38.38,78534.32,28.3,0.20673,0.0001,21.59734]
[1776897898170,38.38,78534.36,28.3,0.20674,0.0001,21.59764]
[1776897900345,38.38,78534.32,28.3,0.20674,0.0001,21.59749]
[1776897900396,38.38,78534.05,28.3,0.20671,0.0001,21.59587]
[1776897900671,38.38,78534.05,28.3,0.20671,0.0001,21.59587]
[1776897901190,38.38,78520.26,28.3,0.20536,0.0001,21.50812]
[1776897902075,38.38,78520.26,28.3,0.20536,0.0001,21.50812]
[1776897903462,38.38,78510.63,28.3,0.20442,0.0001,21.44693]
[1776897909920,38.39,78505.48,28.3,0.20393,0.0001,21.41471]
[1776897911932,38.39,78506.35,28.3,0.20401,0.0001,21.42043]
[1776897911941,38.39,78506.35,28.3,0.20401,0.0001,21.42043]
[1776897917275,38.39,78513.32,28.3,0.2047,0.0001,21.46534]
[1776897922337,38.39,78507.21,28.3,0.20411,0.0001,21.42697]
[1776897922812,38.39,78507.21,28.3,0.20411,0.0001,21.42697]
[1776897927788,38.39,78511.09,28.3,0.2045,0.0001,21.45229]
[1776897927832,38.39,78511.09,28.3,0.2045,0.0001,21.45229]
[1776897927841,38.39,78511.09,28.3,0.2045,0.0001,21.45229]
[1776897927945,38.39,78511.09,28.3,0.2045,0.0001,21.45229]
[1776897927956,38.39,78511.09,28.3,0.2045,0.0001,21.45229]
[1776897928323,38.39,78511.09,28.3,0.2045,0.0001,21.45229]
[1776897928380,38.39,78517.75,28.3,0.20516,0.0001,21.49482]
[1776897928881,38.39,78517.75,28.3,0.20516,0.0001,21.49482]
[1776897928983,38.39,78517.75,28.3,0.20516,0.0001,21.49482]
[1776897929753,38.39,78524.32,28.3,0.2058,0.0001,21.53684]
[1776897931060,38.39,78524.32,28.3,0.2058,0.0001,21.53698]
[1776897932612,38.39,78537.42,28.3,0.20707,0.0001,21.61664]
[1776897933340,38.39,78537.42,28.3,0.20707,0.0001,21.61664]
[1776897934555,38.39,78542.14,28.3,0.20753,0.0001,21.6467]
[1776897934608,38.39,78542.14,28.3,0.20753,0.0001,21.6467]
[1776897934613,38.39,78542.14,28.3,0.20753,0.0001,21.6467]
[1776897935338,38.39,78542.14,28.3,0.20753,0.0001,21.6467]
[1776897935374,38.39,78542.62,28.3,0.20758,0.0001,21.64979]
[1776897935545,38.39,78542.62,28.3,0.20758,0.0001,21.64979]
[1776897939966,38.39,78554.05,28.3,0.20872,0.0001,21.72265]
[1776897941372,38.39,78553.51,28.3,0.20867,0.0001,21.71939]
[1776897941420,38.39,78553.4,28.3,0.20866,0.0001,21.71869]
[1776897943436,38.39,78554.66,28.3,0.20878,0.0001,21.72685]
[1776897953198,38.39,78554.43,28.3,0.20876,0.0001,21.72554]
[1776897959174,38.39,78555.1,28.3,0.20883,0.0001,21.72989]
[1776897959357,38.39,78555.1,28.3,0.20883,0.0001,21.72989]
[1776897960492,38.39,78555.92,28.3,0.20891,0.0001,21.73505]
[1776897962845,38.39,78564.34,28.3,0.20974,0.0001,21.78836]
[1776897968989,38.39,78573.27,28.3,0.21062,0.0001,21.84438]
[1776897969172,38.39,78573.27,28.3,0.21062,0.0001,21.84438]
[1776897974484,38.39,78578.05,28.3,0.21109,0.0001,21.87391]
[1776897980215,38.39,78575.62,28.3,0.21083,0.0001,21.85776]
[1776897980399,38.39,78575.62,28.3,0.21083,0.0001,21.85776]
[1776897980753,38.39,78576.86,28.3,0.21095,0.0001,21.86543]
[1776897988809,38.39,78576.68,28.3,0.21093,0.0001,21.86382]
[1776897990927,38.39,78576.61,28.3,0.21092,0.0001,21.86334]
[1776897996865,38.39,78570.51,28.3,0.21029,0.0001,21.82087]
[1776898001900,38.39,78570.27,28.3,0.21026,0.0001,21.81946]
[1776898004368,38.39,78570.41,28.3,0.21028,0.0001,21.82037]
[1776898004394,38.39,78570.41,28.3,0.21028,0.0001,21.8204]
[1776898004551,38.39,78570.41,28.3,0.21028,0.0001,21.8204]
[1776898004640,38.39,78570.41,28.3,0.21028,0.0001,21.8204]
[1776898009980,38.39,78563.03,28.3,0.20955,0.0001,21.77399]
[1776898013590,38.39,78563.25,28.3,0.20957,0.0001,21.77552]
[1776898019780,38.39,78563.11,28.3,0.20956,0.0001,21.77483]
[1776898025107,38.39,78563.18,28.3,0.20957,0.0001,21.77548]
[1776898031128,38.39,78558.45,28.3,0.20911,0.0001,21.74559]
[1776898035573,38.39,78556.81,28.3,0.20895,0.0001,21.73541]
[1776898035585,38.39,78556.81,28.3,0.20895,0.0001,21.73541]
[1776898036789,38.39,78552.92,28.3,0.20856,0.0001,21.71076]
[1776898043215,38.39,78543.99,28.3,0.20769,0.0001,21.65425]
[1776898048250,38.39,78544.96,28.3,0.20778,0.0001,21.66057]
[1776898053285,38.39,78546.64,28.3,0.20793,0.0001,21.66755]
[1776898060334,38.39,78546.64,28.3,0.20793,0.0001,21.66764]
[1776898065369,38.39,78546.49,28.3,0.20791,0.0001,21.66673]
[1776898070489,38.39,78546.42,28.3,0.20791,0.0001,21.6663]
[1776898072895,38.39,78546.64,28.3,0.20793,0.0001,21.66771]
[1776898078460,38.39,78546.15,28.3,0.20788,0.0001,21.6646]
[1776898083975,38.39,78544.95,28.3,0.20776,0.0001,21.65702]
[1776898089536,38.39,78545.22,28.3,0.20779,0.0001,21.6588]
[1776898094272,38.39,78544.99,28.3,0.20777,0.0001,21.65738]
[1776898094382,38.39,78544.99,28.3,0.20777,0.0001,21.65738]
[1776898094577,38.39,78535.2,28.3,0.2068,0.0001,21.5952]
[1776898095581,38.39,78522.78,28.3,0.20558,0.0001,21.51623]
[1776898100630,38.39,78519.57,28.3,0.20528,0.0001,21.49644]
[1776898100658,38.39,78519.57,28.3,0.20528,0.0001,21.49644]
[1776898104059,38.39,78512.91,28.3,0.20464,0.0001,21.45455]
[1776898104171,38.39,78512.91,28.3,0.20464,0.0001,21.45455]
[1776898104253,38.39,78513.82,28.3,0.20473,0.0001,21.46046]
[1776898108960,38.4,78504.42,28.3,0.20381,0.0001,21.40087]
[1776898114020,38.4,78499.86,28.3,0.20335,0.0001,21.36839]
[1776898120943,38.4,78503.83,28.3,0.20374,0.0001,21.39396]
[1776898126080,38.4,78503.41,28.3,0.2037,0.0001,21.3915]
[1776898127550,38.4,78496.92,28.3,0.20307,0.0001,21.35012]
[1776898132947,38.4,78490.56,28.3,0.20247,0.0001,21.31028]
[1776898138010,38.4,78491.57,28.3,0.20257,0.0001,21.31739]
[1776898143057,38.4,78493.81,28.3,0.2028,0.0001,21.33231]
[1776898149662,38.4,78498.85,28.3,0.2033,0.0001,21.36513]
[1776898151923,38.4,78502.96,28.3,0.20371,0.0001,21.39146]
[1776898152622,38.4,78502.96,28.3,0.20371,0.0001,21.39146]
[1776898152625,38.4,78502.96,28.3,0.20371,0.0001,21.39146]
[1776898157901,38.41,78511.7,28.3,0.20457,0.0001,21.44776]
[1776898159035,38.41,78512.47,28.3,0.20465,0.0001,21.45278]
[1776898164932,38.41,78514.69,28.3,0.20487,0.0001,21.46744]
[1776898165146,38.41,78514.69,28.3,0.20487,0.0001,21.46744]
[1776898165548,38.41,78514.69,28.3,0.20487,0.0001,21.46744]
[1776898165613,38.41,78514.69,28.3,0.20487,0.0001,21.46744]
[1776898165620,38.41,78514.69,28.3,0.20487,0.0001,21.46744]
[1776898165575,38.41,78515.22,28.3,0.20493,0.0001,21.47101]
[1776898167078,38.41,78531.95,28.3,0.20657,0.0001,21.57787]
[1776898167791,38.41,78531.95,28.3,0.20657,0.0001,21.57787]
[1776898173071,38.41,78528.53,28.3,0.20622,0.0001,21.55285]
[1776898173172,38.41,78528.53,28.3,0.20623,0.0001,21.55315]
[1776898180170,38.41,78528.28,28.3,0.20622,0.0001,21.55275]
[1776898185205,38.42,78528.66,28.3,0.20627,0.0001,21.55601]
[1776898190240,38.42,78532.24,28.3,0.20663,0.0001,21.57954]
[1776898195275,38.42,78532.27,28.3,0.20665,0.0001,21.58044]
[1776898200540,38.42,78532.27,28.3,0.20666,0.0001,21.58102]
[1776898207359,38.42,78536.08,28.3,0.20705,0.0001,21.60626]
[1776898208610,38.42,78536.08,28.3,0.20705,0.0001,21.60626]
[1776898212274,38.43,78536.61,28.3,0.20711,0.0001,21.61011]
[1776898218097,38.43,78538.0,28.3,0.20726,0.0001,21.61964]
[1776898219394,38.43,78538.04,28.3,0.20726,0.0001,21.62001]
[1776898228506,38.43,78538.3,28.3,0.20731,0.0001,21.62284]
[1776898233541,38.43,78537.86,28.3,0.20725,0.0001,21.61687]
[1776898237580,38.43,78533.06,28.3,0.20678,0.0001,21.58676]
[1776898241066,38.44,78523.16,28.3,0.20582,0.0001,21.52458]
[1776898242916,38.44,78518.1,28.3,0.20534,0.0001,21.49288]
[1776898243914,38.44,78517.58,28.3,0.20529,0.0001,21.48984]
[1776898249654,38.44,78520.13,28.3,0.20556,0.0001,21.50756]
[1776898254559,38.44,78520.75,28.3,0.20564,0.0001,21.51241]
[1776898256244,38.44,78529.34,28.3,0.20649,0.0001,21.56742]
[1776898261739,38.45,78533.27,28.3,0.20689,0.0001,21.59317]
[1776898266704,38.45,78531.6,28.3,0.20673,0.0001,21.58309]
[1776898271809,38.45,78531.37,28.3,0.20672,0.0001,21.58242]
[1776898277027,38.45,78531.64,28.3,0.20676,0.0001,21.58464]
[1776898283769,38.45,78532.38,28.3,0.20684,0.0001,21.59005]
[1776898291030,38.45,78532.84,28.3,0.2069,0.0001,21.59361]
[1776898292268,38.46,78533.65,28.3,0.20696,0.0001,21.59539]
[1776898292301,38.46,78533.65,28.3,0.20696,0.0001,21.59539]
[1776898292355,38.46,78533.65,28.3,0.20696,0.0001,21.59539]
[1776898294695,38.46,78542.17,28.3,0.2078,0.0001,21.64953]
[1776898294732,38.46,78542.17,28.3,0.2078,0.0001,21.64953]
[1776898300053,38.46,78535.49,28.3,0.20715,0.0001,21.60789]
[1776898307055,38.46,78538.4,28.3,0.20745,0.0001,21.62698]
[1776898309304,38.46,78538.89,28.3,0.2075,0.0001,21.63016]
[1776898310211,38.46,78538.81,28.3,0.20749,0.0001,21.62972]
[1776898316119,38.46,78544.23,28.3,0.20804,0.0001,21.66501]
[1776898321514,38.46,78546.25,28.3,0.20825,0.0001,21.67819]
[1776898321902,38.46,78546.22,28.3,0.20824,0.0001,21.67807]
[1776898323961,38.46,78547.08,28.3,0.20833,0.0001,21.68353]
[1776898326022,38.46,78547.1,28.3,0.20833,0.0001,21.68364]
[1776898331105,38.46,78546.24,28.3,0.20824,0.0001,21.67801]
[1776898334840,38.46,78541.14,28.3,0.20774,0.0001,21.64544]
[1776898341924,38.46,78546.78,28.3,0.20828,0.0001,21.68078]
[1776898344867,38.46,78547.15,28.3,0.20832,0.0001,21.68296]
[1776898345118,38.46,78547.23,28.3,0.20833,0.0001,21.68339]
[1776898345210,38.46,78547.23,28.3,0.20833,0.0001,21.68339]
[1776898345514,38.46,78547.23,28.3,0.20833,0.0001,21.68339]
[1776898346330,38.46,78564.21,28.3,0.21,0.0001,21.79075]
[1776898351512,38.46,78572.53,28.3,0.21082,0.0001,21.84288]
[1776898357407,38.46,78577.32,28.3,0.21126,0.0001,21.86859]
[1776898357889,38.46,78577.32,28.3,0.21126,0.0001,21.86859]
[1776898358721,38.46,78577.32,28.3,0.21126,0.0001,21.86859]
[1776898359304,38.46,78576.87,28.3,0.21121,0.0001,21.8656]
[1776898359305,38.46,78576.87,28.3,0.21121,0.0001,21.8656]
[1776898359801,38.46,78576.87,28.3,0.21121,0.0001,21.8656]
[1776898365463,38.45,78586.65,28.3,0.21217,0.0001,21.92603]
[1776898369021,38.45,78587.3,28.3,0.21222,0.0001,21.92955]
[1776898369275,38.45,78587.3,28.3,0.21222,0.0001,21.92955]
[1776898374527,38.45,78591.1,28.3,0.21258,0.0001,21.9524]
[1776898377845,38.45,78591.23,28.3,0.21259,0.0001,21.95284]
[1776898378557,38.45,78595.57,28.3,0.21302,0.0001,21.97994]
[1776898382959,38.45,78590.34,28.3,0.21249,0.0001,21.94675]
[1776898383179,38.45,78590.34,28.3,0.21249,0.0001,21.94675]
[1776898383593,38.45,78589.2,28.3,0.21238,0.0001,21.93955]
[1776898388628,38.45,78588.34,28.3,0.2123,0.0001,21.93445]
[1776898393664,38.45,78589.73,28.3,0.21244,0.0001,21.94353]
[1776898398698,38.45,78588.82,28.3,0.21236,0.0001,21.93809]
[1776898404740,38.45,78589.41,28.3,0.21242,0.0001,21.94221]
[1776898409775,38.45,78589.75,28.3,0.21246,0.0001,21.94468]
[1776898412260,38.45,78589.75,28.3,0.21246,0.0001,21.94468]
[1776898413812,38.45,78581.07,28.3,0.21157,0.0001,21.88639]
[1776898419844,38.45,78579.22,28.3,0.21141,0.0001,21.87571]
[1776898424112,38.45,78579.22,28.3,0.21141,0.0001,21.87571]
[1776898424275,38.45,78579.22,28.3,0.21141,0.0001,21.87571]
[1776898424630,38.45,78579.22,28.3,0.21141,0.0001,21.87571]
[1776898424790,38.45,78579.22,28.3,0.21141,0.0001,21.87571]
[1776898424880,38.46,78552.01,28.3,0.20872,0.0001,21.70444]
[1776898425036,38.46,78552.01,28.3,0.20872,0.0001,21.70444]
[1776898425119,38.46,78552.01,28.3,0.20872,0.0001,21.70444]
[1776898425311,38.46,78552.01,28.3,0.20872,0.0001,21.70444]
[1776898425376,38.46,78552.01,28.3,0.20872,0.0001,21.70444]
[1776898425386,38.46,78552.01,28.3,0.20872,0.0001,21.70444]
[1776898425468,38.46,78552.01,28.3,0.20872,0.0001,21.70444]
[1776898427024,38.46,78547.1,28.3,0.20824,0.0001,21.67358]
[1776898427659,38.46,78547.1,28.3,0.20824,0.0001,21.67358]
[1776898431644,38.46,78547.49,28.3,0.20828,0.0001,21.67624]
[1776898433194,38.46,78547.48,28.3,0.20828,0.0001,21.67624]
[1776898436989,38.46,78550.68,28.3,0.2086,0.0001,21.69667]
[1776898437888,38.46,78550.68,28.3,0.2086,0.0001,21.69674]
[1776898443006,38.46,78548.44,28.3,0.20839,0.0001,21.68294]
[1776898447772,38.46,78549.93,28.3,0.20854,0.0001,21.69263]
[1776898453072,38.46,78548.79,28.3,0.20843,0.0001,21.68578]
[1776898453141,38.46,78548.79,28.3,0.20843,0.0001,21.68578]
[1776898453257,38.46,78548.79,28.3,0.20843,0.0001,21.68578]
[1776898453434,38.46,78548.79,28.3,0.20843,0.0001,21.68578]
[1776898453607,38.46,78548.79,28.3,0.20843,0.0001,21.68578]
[1776898453789,38.46,78548.79,28.3,0.20843,0.0001,21.68578]
[1776898453978,38.46,78548.79,28.3,0.20843,0.0001,21.68578]
[1776898454164,38.46,78544.23,28.3,0.20798,0.0001,21.65695]
[1776898454519,38.46,78557.1,28.3,0.20926,0.0001,21.73872]
[1776898456699,38.46,78558.59,28.3,0.20941,0.0001,21.74833]
[1776898456740,38.46,78558.59,28.3,0.20941,0.0001,21.74833]
[1776898462140,38.46,78564.23,28.3,0.20998,0.0001,21.78486]
[1776898466194,38.46,78564.26,28.3,0.20999,0.0001,21.78536]
[1776898466196,38.46,78564.26,28.3,0.20999,0.0001,21.78536]
[1776898471435,38.47,78571.6,28.3,0.21072,0.0001,21.83225]
[1776898477245,38.47,78578.15,28.3,0.21135,0.0001,21.87002]
[1776898478013,38.47,78578.15,28.3,0.21135,0.0001,21.87002]
[1776898483286,38.47,78577.99,28.3,0.21134,0.0001,21.869]
[1776898489329,38.47,78577.28,28.3,0.21127,0.0001,21.86456]
[1776898492416,38.47,78577.24,28.3,0.21126,0.0001,21.86431]
[1776898493442,38.47,78577.24,28.3,0.21126,0.0001,21.86433]
[1776898495864,38.47,78578.13,28.3,0.21135,0.0001,21.86995]
[1776898496014,38.47,78577.99,28.3,0.21134,0.0001,21.86907]
[1776898499760,38.47,78580.62,28.3,0.2116,0.0001,21.88573]
[1776898499799,38.47,78581.99,28.3,0.21174,0.0001,21.89438]
[1776898504920,38.47,78591.2,28.3,0.21266,0.0001,21.95262]
[1776898508832,38.47,78591.44,28.3,0.21269,0.0001,21.95435]
[1776898511572,38.47,78592.32,28.3,0.21278,0.0001,21.9601]
[1776898516615,38.47,78593.03,28.3,0.21285,0.0001,21.96485]
[1776898522182,38.47,78593.29,28.3,0.21289,0.0001,21.96681]
[1776898527435,38.47,78594.19,28.3,0.21298,0.0001,21.97273]
[1776898531926,38.47,78596.59,28.3,0.21323,0.0001,21.98812]
[1776898537028,38.47,78597.05,28.3,0.21325,0.0001,21.98742]
[1776898539848,38.47,78585.14,28.3,0.21206,0.0001,21.91268]
[1776898546728,38.48,78581.52,28.3,0.21172,0.0001,21.89096]
[1776898551935,38.48,78576.07,28.3,0.21119,0.0001,21.85727]
[1776898552036,38.48,78575.22,28.3,0.21111,0.0001,21.85211]
[1776898557805,38.48,78573.47,28.3,0.21095,0.0001,21.84172]
[1776898558298,38.48,78573.47,28.3,0.21095,0.0001,21.84172]
[1776898563140,38.48,78569.45,28.3,0.21055,0.0001,21.81659]
[1776898563290,38.48,78569.45,28.3,0.21055,0.0001,21.81659]
[1776898563847,38.48,78569.53,28.3,0.21056,0.0001,21.81719]
[1776898567265,38.48,78569.42,28.3,0.21055,0.0001,21.81673]
[1776898573917,38.48,78569.67,28.3,0.21059,0.0001,21.81874]
[1776898577942,38.48,78567.94,28.3,0.21041,0.0001,21.8079]
[1776898577982,38.48,78567.94,28.3,0.21041,0.0001,21.8079]
[1776898588037,38.48,78569.07,28.3,0.21053,0.0001,21.8155]
[1776898589707,38.48,78569.1,28.3,0.21054,0.0001,21.81572]
[1776898589749,38.48,78569.1,28.3,0.21054,0.0001,21.81572]
[1776898591345,38.48,78580.89,28.3,0.21169,0.0001,21.88639]
[1776898593675,38.48,78582.45,28.3,0.21184,0.0001,21.89618]
[1776898593722,38.48,78582.45,28.3,0.21184,0.0001,21.89618]
[1776898593846,38.48,78582.45,28.3,0.21184,0.0001,21.89618]
[1776898594079,38.48,78585.71,28.3,0.21217,0.0001,21.91669]
[1776898600025,38.48,78589.51,28.3,0.21255,0.0001,21.9407]
[1776898600119,38.48,78589.51,28.3,0.21255,0.0001,21.9407]
[1776898600121,38.48,78588.72,28.3,0.21247,0.0001,21.93575]
[1776898605156,38.49,78580.21,28.3,0.21163,0.0001,21.88268]
[1776898610191,38.49,78579.76,28.3,0.21159,0.0001,21.8805]
[1776898615226,38.49,78578.59,28.3,0.21149,0.0001,21.87381]
[1776898621268,38.49,78577.45,28.3,0.21139,0.0001,21.86744]
[1776898624228,38.49,78577.7,28.3,0.21142,0.0001,21.86929]
[1776898629754,38.49,78579.8,28.3,0.21164,0.0001,21.88321]
[1776898630353,38.49,78580.76,28.3,0.21174,0.0001,21.88934]
[1776898633020,38.49,78591.55,28.3,0.21281,0.0001,21.95741]
[1776898638418,38.49,78595.24,28.3,0.21318,0.0001,21.98053]
[1776898644392,38.49,78594.25,28.3,0.21308,0.0001,21.97423]
[1776898645686,38.49,78594.06,28.3,0.21306,0.0001,21.97303]
[1776898651478,38.49,78589.23,28.3,0.21256,0.0001,21.93915]
[1776898657520,38.5,78589.84,28.3,0.21262,0.0001,21.94325]
[1776898665576,38.5,78590.06,28.3,0.21265,0.0001,21.94496]
[1776898671304,38.5,78588.91,28.3,0.21254,0.0001,21.93796]
[1776898677177,38.5,78590.3,28.3,0.21268,0.0001,21.94685]
[1776898682695,38.5,78590.26,28.3,0.21268,0.0001,21.94695]
[1776898689744,38.5,78589.51,28.3,0.21261,0.0001,21.94255]
[1776898694778,38.5,78590.5,28.3,0.21272,0.0001,21.94898]
[1776898702835,38.5,78589.79,28.3,0.21265,0.0001,21.94479]
[1776898706742,38.5,78595.75,28.3,0.21325,0.0001,21.98235]
[1776898708231,38.5,78594.97,28.3,0.21317,0.0001,21.97744]
[1776898708269,38.5,78596.61,28.3,0.21333,0.0001,21.98776]
[1776898708876,38.5,78608.56,28.3,0.21453,0.0001,22.06288]
[1776898713913,38.5,78607.98,28.3,0.21445,0.0001,22.05545]
[1776898715756,38.5,78608.28,28.3,0.21448,0.0001,22.05733]
[1776898720962,38.5,78620.48,28.3,0.2157,0.0001,22.13367]
[1776898725998,38.5,78622.21,28.3,0.21587,0.0001,22.1442]
[1776898731033,38.5,78621.2,28.3,0.21576,0.0001,22.13761]
[1776898737275,38.5,78621.2,28.3,0.21576,0.0001,22.13743]
[1776898742968,38.5,78621.23,28.3,0.21576,0.0001,22.13734]
[1776898749159,38.5,78621.09,28.3,0.21574,0.0001,22.13622]
[1776898754043,38.5,78624.67,28.3,0.2161,0.0001,22.15855]
[1776898759229,38.5,78626.81,28.3,0.21631,0.0001,22.17157]
[1776898764264,38.49,78626.92,28.3,0.21631,0.0001,22.17198]
[1776898764312,38.49,78626.92,28.3,0.21631,0.0001,22.17198]
[1776898766441,38.49,78626.88,28.3,0.21631,0.0001,22.17162]
[1776898766857,38.49,78626.88,28.3,0.21631,0.0001,22.17162]
[1776898767285,38.49,78638.87,28.3,0.21752,0.0001,22.24655]
[1776898768790,38.49,78648.43,28.3,0.21848,0.0001,22.30609]
[1776898769615,38.49,78649.87,28.3,0.21862,0.0001,22.31486]
[1776898769653,38.49,78649.87,28.3,0.21862,0.0001,22.31486]
[1776898769829,38.49,78649.87,28.3,0.21862,0.0001,22.31486]
[1776898770306,38.49,78653.15,28.3,0.21895,0.0001,22.33509]
[1776898771441,38.49,78654.32,28.3,0.21905,0.0001,22.33865]
[1776898776869,38.49,78653.93,28.3,0.21901,0.0001,22.33621]
[1776898780262,38.49,78653.46,28.3,0.21896,0.0001,22.33326]
[1776898783675,38.49,78656.96,28.3,0.21931,0.0001,22.35504]
[1776898789439,38.49,78656.33,28.3,0.21924,0.0001,22.35076]
[1776898794551,38.49,78656.26,28.3,0.21923,0.0001,22.35009]
[1776898795619,38.49,78656.19,28.3,0.21922,0.0001,22.34955]
[1776898795755,38.49,78656.19,28.3,0.21922,0.0001,22.34955]
[1776898796291,38.49,78646.97,28.3,0.21829,0.0001,22.292]
[1776898799044,38.49,78639.84,28.3,0.21757,0.0001,22.24759]
[1776898799107,38.49,78639.84,28.3,0.21757,0.0001,22.24759]
[1776898799250,38.49,78639.34,28.3,0.21752,0.0001,22.24477]
[1776898802310,38.49,78637.13,28.3,0.2173,0.0001,22.23085]
[1776898807803,38.49,78632.68,28.3,0.21685,0.0001,22.2029]
[1776898814464,38.49,78632.79,28.3,0.21685,0.0001,22.20327]
[1776898818277,38.49,78632.76,28.3,0.21684,0.0001,22.20291]
[1776898823688,38.49,78636.3,28.3,0.2172,0.0001,22.22477]
[1776898828464,38.49,78636.3,28.3,0.21719,0.0001,22.2246]
[1776898830737,38.49,78622.87,28.3,0.21584,0.0001,22.14039]
[1776898835772,38.49,78623.87,28.3,0.21591,0.0001,22.14284]
[1776898840937,38.49,78624.68,28.3,0.21599,0.0001,22.1478]
[1776898842541,38.49,78623.47,28.3,0.21587,0.0001,22.14019]
[1776898842782,38.49,78623.47,28.3,0.21587,0.0001,22.14019]
[1776898842888,38.49,78623.47,28.3,0.21587,0.0001,22.14019]
[1776898843129,38.49,78623.47,28.3,0.21587,0.0001,22.14019]
[1776898843282,38.49,78623.47,28.3,0.21587,0.0001,22.14019]
[1776898843284,38.49,78607.95,28.3,0.21431,0.0001,22.0428]
[1776898843419,38.49,78607.95,28.3,0.21431,0.0001,22.0428]
[1776898843568,38.49,78607.95,28.3,0.21431,0.0001,22.0428]
[1776898843618,38.49,78607.95,28.3,0.21431,0.0001,22.0428]
[1776898843842,38.49,78607.95,28.3,0.21431,0.0001,22.0428]
[1776898844293,38.49,78607.95,28.3,0.21431,0.0001,22.0428]
[1776898843944,38.49,78582.88,28.3,0.21181,0.0001,21.88515]
[1776898845191,38.49,78582.88,28.3,0.21181,0.0001,21.88515]
[1776898845554,38.49,78580.88,28.3,0.21161,0.0001,21.87265]
[1776898845565,38.49,78580.88,28.3,0.21161,0.0001,21.87265]
[1776898846185,38.49,78580.88,28.3,0.21161,0.0001,21.87265]
[1776898846201,38.49,78580.55,28.3,0.21158,0.0001,21.87068]
[1776898847222,38.49,78580.55,28.3,0.21158,0.0001,21.87068]
[1776898850986,38.49,78580.99,28.3,0.21162,0.0001,21.8734]
[1776898854347,38.49,78580.9,28.3,0.21161,0.0001,21.87283]
[1776898854387,38.49,78580.9,28.3,0.21161,0.0001,21.87283]
[1776898854530,38.49,78581.3,28.3,0.21165,0.0001,21.87536]
[1776898855235,38.49,78581.3,28.3,0.21165,0.0001,21.87536]
[1776898855298,38.49,78598.44,28.3,0.21336,0.0001,21.98326]
[1776898855924,38.49,78598.44,28.3,0.21336,0.0001,21.98326]
[1776898861538,38.49,78596.45,28.3,0.21316,0.0001,21.97067]
[1776898866990,38.49,78600.18,28.3,0.21353,0.0001,21.99414]
[1776898867789,38.49,78600.18,28.3,0.21353,0.0001,21.99414]
[1776898867811,38.49,78600.18,28.3,0.21353,0.0001,21.99414]
[1776898871351,38.49,78585.2,28.3,0.21204,0.0001,21.89994]
[1776898881089,38.49,78589.96,28.3,0.21252,0.0001,21.93025]
[1776898885205,38.49,78581.26,28.3,0.21166,0.0001,21.87565]
[1776898885398,38.49,78580.39,28.3,0.21157,0.0001,21.87026]
[1776898885528,38.49,78580.39,28.3,0.21157,0.0001,21.87026]
[1776898888260,38.49,78567.86,28.3,0.21033,0.0001,21.79136]
[1776898889304,38.49,78567.75,28.3,0.21032,0.0001,21.79079]
[1776898890823,38.49,78568.18,28.3,0.21036,0.0001,21.79363]
[1776898890844,38.49,78568.18,28.3,0.21036,0.0001,21.79363]
[1776898890879,38.49,78568.18,28.3,0.21036,0.0001,21.79363]
[1776898890982,38.49,78568.18,28.3,0.21036,0.0001,21.79363]
[1776898891267,38.49,78568.18,28.3,0.21036,0.0001,21.79363]
[1776898891399,38.49,78568.18,28.3,0.21036,0.0001,21.79363]
[1776898891417,38.49,78574.59,28.3,0.21098,0.0001,21.83037]
[1776898891744,38.49,78574.59,28.3,0.21098,0.0001,21.83037]
[1776898891749,38.49,78574.59,28.3,0.21098,0.0001,21.83037]
[1776898892166,38.49,78573.58,28.3,0.21088,0.0001,21.82412]
[1776898895465,38.49,78570.11,28.3,0.21054,0.0001,21.80242]
[1776898896397,38.49,78570.11,28.3,0.21054,0.0001,21.80242]
[1776898896534,38.49,78570.44,28.3,0.21057,0.0001,21.80459]
[1776898897815,38.49,78568.35,28.3,0.21036,0.0001,21.79147]
[1776898897846,38.49,78568.35,28.3,0.21036,0.0001,21.79147]
[1776898899150,38.49,78565.26,28.3,0.21006,0.0001,21.772]
[1776898903268,38.49,78564.27,28.3,0.20996,0.0001,21.76596]
[1776898905533,38.49,78563.79,28.3,0.20992,0.0001,21.76305]
[1776898906471,38.49,78554.13,28.3,0.20896,0.0001,21.702]
[1776898907823,38.49,78550.5,28.3,0.2086,0.0001,21.67909]
[1776898908207,38.49,78550.5,28.3,0.2086,0.0001,21.67909]
[1776898910449,38.49,78546.86,28.3,0.20825,0.0001,21.65617]
[1776898915626,38.5,78545.57,28.3,0.20813,0.0001,21.64872]
[1776898919007,38.5,78541.76,28.3,0.20776,0.0001,21.62473]
[1776898919184,38.5,78541.76,28.3,0.20776,0.0001,21.62473]
[1776898920384,38.5,78536.54,28.3,0.20724,0.0001,21.59169]
[1776898922214,38.5,78538.72,28.3,0.20746,0.0001,21.60565]
[1776898922375,38.5,78539.57,28.3,0.20755,0.0001,21.61109]
[1776898927411,38.5,78540.93,28.3,0.20769,0.0001,21.62025]
[1776898928041,38.5,78540.93,28.3,0.20769,0.0001,21.62025]
[1776898928417,38.5,78536.53,28.3,0.20726,0.0001,21.59248]
[1776898933453,38.5,78535.76,28.3,0.20718,0.0001,21.58767]
[1776898934418,38.5,78535.76,28.3,0.20718,0.0001,21.58767]
[1776898934432,38.5,78535.76,28.3,0.20718,0.0001,21.58767]
[1776898934455,38.5,78535.76,28.3,0.20718,0.0001,21.58767]
[1776898934460,38.5,78538.99,28.3,0.2075,0.0001,21.60816]
[1776898939135,38.5,78546.87,28.3,0.20828,0.0001,21.65826]
[1776898944927,38.5,78546.21,28.3,0.20822,0.0001,21.65439]
[1776898944930,38.5,78546.21,28.3,0.20822,0.0001,21.65439]
[1776898950572,38.5,78545.17,28.3,0.20812,0.0001,21.64818]
[1776898955607,38.5,78531.46,28.3,0.20675,0.0001,21.55788]
[1776898960324,38.5,78529.52,28.3,0.20657,0.0001,21.54618]
[1776898962096,38.5,78547.65,28.3,0.20837,0.0001,21.66157]
[1776898967541,38.5,78555.09,28.3,0.20911,0.0001,21.709]
[1776898967605,38.5,78555.09,28.3,0.20911,0.0001,21.709]
[1776898973053,38.51,78562.4,28.3,0.20984,0.0001,21.7555]
[1776898975291,38.51,78563.06,28.3,0.2099,0.0001,21.75973]
[1776898977761,38.51,78545.06,28.3,0.20813,0.0001,21.64623]
[1776898982796,38.51,78546.31,28.3,0.20826,0.0001,21.65478]
[1776898984810,38.51,78532.75,28.3,0.20693,0.0001,21.56919]
[1776898985811,38.51,78532.75,28.3,0.20693,0.0001,21.56919]
[1776898990927,38.51,78533.22,28.3,0.20699,0.0001,21.57288]
[1776898996529,38.51,78532.98,28.3,0.20697,0.0001,21.57189]
[1776899001929,38.51,78533.42,28.3,0.20703,0.0001,21.5753]
[1776899002613,38.51,78533.42,28.3,0.20703,0.0001,21.5753]
[1776899007926,38.52,78535.09,28.3,0.20721,0.0001,21.58672]
[1776899012960,38.52,78535.7,28.3,0.20726,0.0001,21.58771]
[1776899017972,38.52,78535.23,28.3,0.20722,0.0001,21.58569]
[1776899023086,38.52,78533.21,28.3,0.20704,0.0001,21.57373]
[1776899024528,38.52,78526.17,28.3,0.20636,0.0001,21.52956]
[1776899024565,38.52,78526.17,28.3,0.20636,0.0001,21.52956]
[1776899024549,38.52,78515.56,28.3,0.20532,0.0001,21.46244]
[1776899025457,38.52,78511.18,28.3,0.20489,0.0001,21.43475]
[1776899031134,38.53,78508.45,28.3,0.20464,0.0001,21.41835]
[1776899036170,38.53,78509.46,28.3,0.20475,0.0001,21.42552]
[1776899041346,38.53,78509.64,28.3,0.20478,0.0001,21.4272]
[1776899041356,38.53,78509.64,28.3,0.20478,0.0001,21.4272]
[1776899041447,38.53,78512.39,28.3,0.20505,0.0001,21.44479]
[1776899041901,38.53,78512.39,28.3,0.20505,0.0001,21.44479]
[1776899045005,38.53,78524.17,28.3,0.20621,0.0001,21.52015]
[1776899050122,38.53,78525.55,28.3,0.20636,0.0001,21.52969]
[1776899055555,38.54,78526.82,28.3,0.2065,0.0001,21.53852]
[1776899064366,38.54,78529.32,28.3,0.20679,0.0001,21.557]
[1776899071232,38.55,78530.14,28.3,0.20688,0.0001,21.56319]
[1776899074316,38.55,78530.63,28.3,0.20693,0.0001,21.56375]
[1776899075098,38.55,78528.46,28.3,0.20672,0.0001,21.55025]
[1776899077099,38.55,78527.14,28.3,0.2066,0.0001,21.54242]
[1776899082492,38.56,78520.86,28.3,0.20601,0.0001,21.50441]
[1776899085163,38.56,78520.65,28.3,0.206,0.0001,21.5037]
[1776899087494,38.56,78520.59,28.3,0.206,0.0001,21.50392]
[1776899088933,38.56,78528.86,28.3,0.20682,0.0001,21.55689]
[1776899094576,38.56,78538.68,28.3,0.20781,0.0001,21.62013]
[1776899099610,38.56,78531.8,28.3,0.20714,0.0001,21.57747]
[1776899104646,38.57,78528.94,28.3,0.20688,0.0001,21.56039]
[1776899109681,38.57,78529.19,28.3,0.20692,0.0001,21.56306]
[1776899115522,38.57,78529.01,28.3,0.20692,0.0001,21.56279]
[1776899120773,38.58,78529.18,28.3,0.20695,0.0001,21.56518]
[1776899126800,38.58,78528.5,28.3,0.20691,0.0001,21.56244]
[1776899131375,38.58,78522.77,28.3,0.20637,0.0001,21.5271]
[1776899131696,38.58,78515.74,28.3,0.20566,0.0001,21.47908]
[1776899131835,38.58,78514.4,28.3,0.20553,0.0001,21.47059]
[1776899136870,38.58,78511.42,28.3,0.20525,0.0001,21.45245]
[1776899143046,38.59,78511.8,28.3,0.2053,0.0001,21.45565]
[1776899146102,38.59,78511.8,28.3,0.20531,0.0001,21.45645]
[1776899146642,38.59,78511.62,28.3,0.2053,0.0001,21.45556]
[1776899151690,38.59,78517.56,28.3,0.2059,0.0001,21.49489]
[1776899155555,38.6,78518.08,28.3,0.20597,0.0001,21.49908]
[1776899161502,38.6,78517.95,28.3,0.20599,0.0001,21.50006]
[1776899164377,38.6,78513.96,28.3,0.20561,0.0001,21.47574]
[1776899164379,38.6,78513.96,28.3,0.20561,0.0001,21.47574]
[1776899165600,38.6,78511.16,28.3,0.20534,0.0001,21.45835]
[1776899165631,38.6,78510.83,28.3,0.20532,0.0001,21.45663]
[1776899171110,38.61,78504.96,28.3,0.20477,0.0001,21.42115]
[1776899176547,38.61,78500.4,28.3,0.20435,0.0001,21.3934]
[1776899176623,38.61,78485.35,28.3,0.20289,0.0001,21.29813]
[1776899178717,38.61,78484.09,28.3,0.20277,0.0001,21.29047]
[1776899178735,38.61,78484.09,28.3,0.20277,0.0001,21.29047]
[1776899179236,38.61,78488.88,28.3,0.20324,0.0001,21.32123]
[1776899179278,38.62,78502.29,28.3,0.20455,0.0001,21.4067]
[1776899181850,38.62,78506.25,28.3,0.20495,0.0001,21.43237]
[1776899182189,38.62,78503.19,28.3,0.20465,0.0001,21.41325]
[1776899187243,38.62,78503.35,28.3,0.20468,0.0001,21.41497]
[1776899193379,38.62,78505.7,28.3,0.2049,0.0001,21.42719]
[1776899198467,38.62,78507.28,28.3,0.20507,0.0001,21.43818]
[1776899204343,38.63,78502.94,28.3,0.20467,0.0001,21.4118]
[1776899209377,38.63,78505.67,28.3,0.20495,0.0001,21.43009]
[1776899209960,38.63,78505.67,28.3,0.20495,0.0001,21.43009]
[1776899210385,38.63,78505.64,28.3,0.20495,0.0001,21.43008]
[1776899216428,38.64,78503.71,28.3,0.20479,0.0001,21.41967]
[1776899221462,38.64,78508.25,28.3,0.20526,0.0001,21.44994]
[1776899222107,38.64,78508.25,28.3,0.20526,0.0001,21.44994]
[1776899222144,38.64,78508.25,28.3,0.20526,0.0001,21.44994]
[1776899222156,38.64,78508.25,28.3,0.20526,0.0001,21.44994]
[1776899222203,38.64,78508.25,28.3,0.20526,0.0001,21.44994]
[1776899222450,38.64,78508.25,28.3,0.20526,0.0001,21.44994]
[1776899223481,38.64,78516.67,28.3,0.20608,0.0001,21.50348]
[1776899228995,38.64,78524.46,28.3,0.20687,0.0001,21.55439]
[1776899234553,38.65,78518.05,28.3,0.20628,0.0001,21.51573]
[1776899239588,38.65,78517.52,28.3,0.20625,0.0001,21.51401]
[1776899244623,38.66,78522.41,28.3,0.20675,0.0001,21.54652]
[1776899249658,38.66,78523.05,28.3,0.20684,0.0001,21.55202]
[1776899254693,38.66,78523.21,28.3,0.20685,0.0001,21.5507]
[1776899259728,38.67,78523.66,28.3,0.20692,0.0001,21.55502]
[1776899264763,38.67,78523.53,28.3,0.20693,0.0001,21.55567]
[1776899270806,38.68,78521.07,28.3,0.20672,0.0001,21.54197]
[1776899273834,38.68,78517.83,28.3,0.20642,0.0001,21.52215]
[1776899278860,38.68,78514.53,28.3,0.20613,0.0001,21.5034]
[1776899284903,38.69,78514.93,28.3,0.2062,0.0001,21.50799]
[1776899290945,38.69,78513.71,28.3,0.20611,0.0001,21.50229]
[1776899295979,38.7,78516.92,28.3,0.20645,0.0001,21.52417]
[1776899301301,38.7,78518.67,28.3,0.20664,0.0001,21.53642]
[1776899309579,38.71,78531.22,28.3,0.20791,0.0001,21.61814]
[1776899313044,38.71,78530.76,28.3,0.20785,0.0001,21.61185]
[1776899314348,38.71,78530.76,28.3,0.20786,0.0001,21.61224]
[1776899318712,38.71,78542.11,28.3,0.20899,0.0001,21.68482]
[1776899319291,38.71,78542.11,28.3,0.20899,0.0001,21.68482]
[1776899319667,38.71,78542.11,28.3,0.20899,0.0001,21.68482]
[1776899319756,38.71,78544.0,28.3,0.20918,0.0001,21.69687]
[1776899326529,38.72,78554.06,28.3,0.21018,0.0001,21.76088]
[1776899326977,38.72,78553.6,28.3,0.21014,0.0001,21.7582]
[1776899332174,38.72,78553.72,28.3,0.21016,0.0001,21.75937]
[1776899342340,38.72,78556.19,28.3,0.21043,0.0001,21.77634]
[1776899344876,38.72,78556.12,28.3,0.21042,0.0001,21.77598]
[1776899354423,38.72,78553.14,28.3,0.21014,0.0001,21.75775]
[1776899363487,38.72,78552.77,28.3,0.21011,0.0001,21.75592]
[1776899368522,38.72,78552.66,28.3,0.2101,0.0001,21.75553]
[1776899373557,38.73,78553.01,28.3,0.21012,0.0001,21.75428]
[1776899375682,38.73,78553.01,28.3,0.21012,0.0001,21.75428]
[1776899381616,38.73,78554.28,28.3,0.21025,0.0001,21.7626]
[1776899385461,38.73,78554.0,28.3,0.21022,0.0001,21.76093]
[1776899385488,38.73,78554.0,28.3,0.21022,0.0001,21.76093]
[1776899385499,38.73,78554.0,28.3,0.21022,0.0001,21.76093]
[1776899387300,38.73,78565.04,28.3,0.21131,0.0001,21.83017]
[1776899393127,38.73,78566.97,28.3,0.2115,0.0001,21.84181]
[1776899395191,38.73,78567.52,28.3,0.21155,0.0001,21.8451]
[1776899396193,38.72,78567.74,28.3,0.21157,0.0001,21.8464]
[1776899399430,38.72,78576.96,28.3,0.21248,0.0001,21.90404]
[1776899404777,38.72,78577.31,28.3,0.21251,0.0001,21.90592]
[1776899406306,38.72,78576.87,28.3,0.21247,0.0001,21.90311]
[1776899411826,38.72,78577.71,28.3,0.21255,0.0001,21.90805]
[1776899416862,38.72,78576.57,28.3,0.21243,0.0001,21.90077]
[1776899417493,38.72,78576.57,28.3,0.21243,0.0001,21.90077]
[1776899419351,38.72,78576.96,28.3,0.21247,0.0001,21.90316]
[1776899424919,38.72,78576.18,28.3,0.21239,0.0001,21.89817]
[1776899429954,38.72,78576.76,28.3,0.21244,0.0001,21.90172]
[1776899430317,38.72,78576.76,28.3,0.21244,0.0001,21.90172]
[1776899430873,38.72,78576.76,28.3,0.21244,0.0001,21.90172]
[1776899430914,38.72,78576.76,28.3,0.21244,0.0001,21.90172]
[1776899431247,38.72,78580.57,28.3,0.21282,0.0001,21.92554]
[1776899431968,38.72,78592.78,28.3,0.21401,0.0001,21.9981]
[1776899434354,38.72,78590.37,28.3,0.21377,0.0001,21.98307]
[1776899438666,38.72,78586.23,28.3,0.21336,0.0001,21.95733]
[1776899438683,38.72,78586.23,28.3,0.21336,0.0001,21.95733]
[1776899438722,38.72,78585.92,28.3,0.21333,0.0001,21.95553]
[1776899444056,38.72,78583.96,28.3,0.21314,0.0001,21.94336]
[1776899448970,38.72,78584.02,28.3,0.21315,0.0001,21.94381]
[1776899448999,38.72,78584.02,28.3,0.21315,0.0001,21.94381]
[1776899449053,38.72,78585.76,28.3,0.21332,0.0001,21.95471]
[1776899449332,38.72,78585.76,28.3,0.21332,0.0001,21.95471]
[1776899449686,38.72,78585.76,28.3,0.21332,0.0001,21.95471]
[1776899449782,38.72,78591.12,28.3,0.21386,0.0001,21.98833]
[1776899450317,38.72,78591.12,28.3,0.21386,0.0001,21.98833]
[1776899450562,38.72,78591.12,28.3,0.21386,0.0001,21.98833]
[1776899454368,38.72,78605.04,28.3,0.21525,0.0001,22.07521]
[1776899462184,38.72,78601.55,28.3,0.2149,0.0001,22.05358]
[1776899464092,38.72,78602.47,28.3,0.21499,0.0001,22.05936]
[1776899464198,38.72,78602.46,28.3,0.21499,0.0001,22.05931]
[1776899470024,38.73,78606.0,28.3,0.21535,0.0001,22.08178]
[1776899481044,38.73,78607.2,28.3,0.21549,0.0001,22.0901]
[1776899481647,38.73,78608.58,28.3,0.21563,0.0001,22.09877]
[1776899483876,38.73,78620.23,28.3,0.2168,0.0001,22.17144]
[1776899483910,38.73,78620.23,28.3,0.2168,0.0001,22.17144]
[1776899483917,38.73,78620.23,28.3,0.2168,0.0001,22.17144]
[1776899490036,38.73,78623.16,28.3,0.21709,0.0001,22.18968]
[1776899494502,38.73,78622.76,28.3,0.21703,0.0001,22.18339]
[1776899500459,38.73,78627.24,28.3,0.21747,0.0001,22.21088]
[1776899501004,38.73,78627.24,28.3,0.21747,0.0001,22.21088]
[1776899501059,38.73,78621.99,28.3,0.21694,0.0001,22.17821]
[1776899502354,38.73,78618.42,28.3,0.21659,0.0001,22.15612]
[1776899502363,38.73,78618.42,28.3,0.21659,0.0001,22.15612]
[1776899502390,38.73,78618.42,28.3,0.21659,0.0001,22.15612]
[1776899502467,38.73,78620.12,28.3,0.21676,0.0001,22.16685]
[1776899507501,38.73,78616.96,28.3,0.21644,0.0001,22.14733]
[1776899512536,38.73,78615.99,28.3,0.21635,0.0001,22.14152]
[1776899517573,38.73,78616.11,28.3,0.21637,0.0001,22.14245]
[1776899520923,38.73,78615.77,28.3,0.21633,0.0001,22.14038]
[1776899521630,38.73,78616.52,28.3,0.21641,0.0001,22.14507]
[1776899521633,38.73,78616.52,28.3,0.21641,0.0001,22.14507]
[1776899521669,38.73,78616.52,28.3,0.21641,0.0001,22.14507]
[1776899521739,38.73,78616.52,28.3,0.21641,0.0001,22.14507]
[1776899521868,38.73,78614.21,28.3,0.21618,0.0001,22.13071]
[1776899523583,38.73,78606.96,28.3,0.21545,0.0001,22.08546]
[1776899523627,38.73,78606.96,28.3,0.21545,0.0001,22.08546]
[1776899523672,38.73,78606.96,28.3,0.21545,0.0001,22.08546]
[1776899523849,38.73,78606.96,28.3,0.21545,0.0001,22.08546]
[1776899529103,38.73,78602.3,28.3,0.21498,0.0001,22.05632]
[1776899534433,38.73,78601.9,28.3,0.21494,0.0001,22.05377]
[1776899536484,38.73,78601.28,28.3,0.21488,0.0001,22.0499]
[1776899536707,38.73,78599.65,28.3,0.21472,0.0001,22.03973]
[1776899541742,38.73,78599.6,28.3,0.21471,0.0001,22.03963]
[1776899546814,38.73,78596.58,28.3,0.21442,0.0001,22.02097]
[1776899548066,38.73,78595.37,28.3,0.2143,0.0001,22.01348]
[1776899548814,38.73,78589.1,28.3,0.21367,0.0001,21.97433]
[1776899554839,38.73,78588.38,28.3,0.21358,0.0001,21.96642]
[1776899559466,38.73,78588.81,28.3,0.21363,0.0001,21.96932]
[1776899559883,38.73,78588.78,28.3,0.21362,0.0001,21.96919]
[1776899568936,38.73,78590.33,28.3,0.2138,0.0001,21.97986]
[1776899570583,38.73,78590.33,28.3,0.2138,0.0001,21.97986]
[1776899570951,38.73,78590.41,28.3,0.21381,0.0001,21.98057]
[1776899575987,38.74,78598.31,28.3,0.2146,0.0001,22.03013]
[1776899580728,38.74,78598.07,28.3,0.21458,0.0001,22.02879]
[1776899580795,38.74,78598.07,28.3,0.21458,0.0001,22.02879]
[1776899580913,38.74,78598.07,28.3,0.21458,0.0001,22.02879]
[1776899581027,38.74,78600.76,28.3,0.21485,0.0001,22.04562]
[1776899583024,38.74,78610.42,28.3,0.21581,0.0001,22.10586]
[1776899584608,38.74,78610.42,28.3,0.21581,0.0001,22.10583]
[1776899592104,38.74,78609.42,28.3,0.21571,0.0001,22.09957]
[1776899597167,38.74,78601.69,28.3,0.21494,0.0001,22.05144]
[1776899603181,38.74,78605.37,28.3,0.21531,0.0001,22.07469]
[1776899604431,38.74,78605.37,28.3,0.21531,0.0001,22.07469]
[1776899607177,38.74,78605.23,28.3,0.2153,0.0001,22.07389]
[1776899612326,38.74,78608.52,28.3,0.21561,0.0001,22.09072]
[1776899612577,38.74,78608.52,28.3,0.21561,0.0001,22.09072]
[1776899619295,38.74,78608.48,28.3,0.2156,0.0001,22.09037]
[1776899624330,38.74,78609.09,28.3,0.21566,0.0001,22.09398]
[1776899625752,38.74,78609.09,28.3,0.21566,0.0001,22.09398]
[1776899625840,38.74,78609.09,28.3,0.21566,0.0001,22.09398]
[1776899626449,38.74,78596.8,28.3,0.21443,0.0001,22.0172]
[1776899632386,38.74,78593.69,28.3,0.21412,0.0001,21.99812]
[1776899638132,38.74,78593.52,28.3,0.21411,0.0001,21.99734]
[1776899638853,38.74,78593.67,28.3,0.21413,0.0001,21.99833]
[1776899644382,38.74,78592.27,28.3,0.21399,0.0001,21.98989]
[1776899649465,38.74,78592.06,28.3,0.21398,0.0001,21.98883]
[1776899654541,38.74,78592.18,28.3,0.21399,0.0001,21.9899]
[1776899659575,38.74,78592.04,28.3,0.21398,0.0001,21.98924]
[1776899661067,38.74,78592.04,28.3,0.21398,0.0001,21.98924]
[1776899666942,38.74,78591.63,28.3,0.21394,0.0001,21.98683]
[1776899673676,38.74,78592.24,28.3,0.21398,0.0001,21.98705]
[1776899678710,38.74,78591.64,28.3,0.21392,0.0001,21.98332]
[1776899683746,38.74,78592.29,28.3,0.21399,0.0001,21.98735]
[1776899689060,38.74,78592.81,28.3,0.21404,0.0001,21.99052]
[1776899694872,38.74,78592.83,28.3,0.21404,0.0001,21.99051]
[1776899699907,38.74,78592.83,28.3,0.21404,0.0001,21.9904]
[1776899704942,38.74,78593.27,28.3,0.21408,0.0001,21.99302]
[1776899711993,38.74,78592.83,28.3,0.21403,0.0001,21.9901]
[1776899716740,38.74,78593.5,28.3,0.2141,0.0001,21.9942]
[1776899716850,38.74,78593.5,28.3,0.2141,0.0001,21.9942]
[1776899716872,38.74,78593.5,28.3,0.2141,0.0001,21.9942]
[1776899716893,38.74,78593.5,28.3,0.2141,0.0001,21.9942]
[1776899717484,38.74,78598.95,28.3,0.21464,0.0001,22.02813]
[1776899717551,38.74,78598.95,28.3,0.21464,0.0001,22.02813]
[1776899718903,38.74,78599.95,28.3,0.21474,0.0001,22.0343]
[1776899719615,38.74,78591.09,28.3,0.21385,0.0001,21.97895]
[1776899722531,38.74,78589.13,28.3,0.21366,0.0001,21.96671]
[1776899728107,38.74,78588.37,28.3,0.21358,0.0001,21.96213]
[1776899731182,38.74,78589.34,28.3,0.21368,0.0001,21.96828]
[1776899731192,38.74,78588.49,28.3,0.21357,0.0001,21.95926]
[1776899738177,38.74,78586.19,28.3,0.21334,0.0001,21.94468]
[1776899738885,38.74,78586.19,28.3,0.21334,0.0001,21.94468]
[1776899738887,38.74,78586.19,28.3,0.21334,0.0001,21.94468]
[1776899739184,38.74,78589.66,28.3,0.21369,0.0001,21.96633]
[1776899742556,38.74,78595.05,28.3,0.21423,0.0001,22.00012]
[1776899742987,38.74,78595.05,28.3,0.21423,0.0001,22.00012]
[1776899743233,38.74,78595.05,28.3,0.21423,0.0001,22.00012]
[1776899744978,38.74,78605.73,28.3,0.21529,0.0001,22.06674]
[1776899745593,38.74,78606.66,28.3,0.21539,0.0001,22.0725]
[1776899749591,38.74,78603.24,28.3,0.21504,0.0001,22.05109]
[1776899750399,38.74,78602.43,28.3,0.21496,0.0001,22.04604]
[1776899756303,38.74,78603.19,28.3,0.21504,0.0001,22.05079]
[1776899757486,38.74,78603.19,28.3,0.21504,0.0001,22.05079]
[1776899757924,38.74,78603.19,28.3,0.21504,0.0001,22.05079]
[1776899758317,38.74,78609.42,28.3,0.21566,0.0001,22.08961]
[1776899764359,38.74,78604.88,28.3,0.21521,0.0001,22.06149]
[1776899769394,38.74,78603.66,28.3,0.21509,0.0001,22.05419]
[1776899774429,38.74,78604.59,28.3,0.21519,0.0001,22.06031]
[1776899779464,38.74,78605.21,28.3,0.21526,0.0001,22.06449]
[1776899785169,38.74,78603.56,28.3,0.2151,0.0001,22.05449]
[1776899785559,38.74,78603.56,28.3,0.2151,0.0001,22.05464]
[1776899785981,38.74,78600.1,28.3,0.21476,0.0001,22.03315]
[1776899788117,38.74,78594.26,28.3,0.21417,0.0001,21.99672]
[1776899793562,38.75,78592.7,28.3,0.214,0.0001,21.98393]
[1776899799604,38.75,78592.72,28.3,0.21402,0.0001,21.98469]
[1776899804319,38.75,78593.11,28.3,0.21406,0.0001,21.98743]
[1776899810210,38.75,78592.77,28.3,0.21404,0.0001,21.98595]
[1776899810311,38.75,78592.92,28.3,0.21405,0.0001,21.98698]
[1776899815417,38.75,78592.6,28.3,0.21403,0.0001,21.9854]
[1776899820760,38.75,78594.08,28.3,0.21419,0.0001,21.99538]
[1776899825743,38.75,78594.31,28.3,0.21422,0.0001,21.99708]
[1776899826042,38.75,78594.31,28.3,0.21422,0.0001,21.99708]
[1776899826050,38.75,78594.31,28.3,0.21422,0.0001,21.99708]
[1776899826052,38.75,78594.31,28.3,0.21422,0.0001,21.99708]
[1776899826144,38.75,78593.88,28.3,0.21418,0.0001,21.99458]
[1776899827136,38.75,78593.88,28.3,0.21418,0.0001,21.99458]
[1776899827173,38.75,78581.81,28.3,0.21298,0.0001,21.9193]
[1776899832633,38.76,78582.71,28.3,0.21308,0.0001,21.92573]
[1776899837881,38.76,78593.4,28.3,0.21416,0.0001,21.99314]
[1776899843774,38.76,78593.17,28.3,0.21414,0.0001,21.99208]
[1776899848958,38.76,78593.16,28.3,0.21415,0.0001,21.99276]
[1776899853993,38.76,78593.81,28.3,0.2142,0.0001,21.99363]
[1776899860035,38.77,78593.72,28.3,0.2142,0.0001,21.99381]
[1776899863891,38.77,78592.69,28.3,0.21411,0.0001,21.98776]
[1776899870105,38.77,78592.82,28.3,0.21414,0.0001,21.98952]
[1776899875142,38.77,78594.13,28.3,0.21428,0.0001,21.99833]
[1776899880177,38.77,78594.2,28.3,0.21429,0.0001,21.99938]
[1776899881998,38.77,78593.93,28.3,0.21427,0.0001,21.99782]
[1776899882144,38.77,78593.93,28.3,0.21427,0.0001,21.99782]
[1776899882195,38.77,78589.14,28.3,0.21379,0.0001,21.96807]
[1776899883298,38.77,78589.14,28.3,0.21379,0.0001,21.96807]
[1776899883309,38.77,78577.47,28.3,0.21264,0.0001,21.89533]
[1776899887867,38.77,78580.23,28.3,0.21292,0.0001,21.91301]
[1776899887872,38.77,78580.23,28.3,0.21292,0.0001,21.91301]
[1776899890941,38.78,78591.77,28.3,0.21407,0.0001,21.98533]
[1776899896527,38.78,78594.18,28.3,0.21432,0.0001,22.00078]
[1776899904353,38.78,78586.6,28.3,0.21358,0.0001,21.95452]
[1776899909388,38.78,78588.37,28.3,0.21377,0.0001,21.96618]
[1776899915430,38.78,78587.83,28.3,0.2137,0.0001,21.95975]
[1776899920464,38.78,78592.0,28.3,0.21412,0.0001,21.98625]
[1776899925499,38.78,78590.9,28.3,0.21402,0.0001,21.97979]
[1776899928508,38.79,78589.69,28.3,0.2139,0.0001,21.97242]
[1776899928517,38.79,78589.69,28.3,0.2139,0.0001,21.97242]
[1776899929191,38.79,78589.41,28.3,0.21388,0.0001,21.97076]
[1776899929196,38.79,78589.41,28.3,0.21388,0.0001,21.97076]
[1776899929531,38.79,78572.32,28.3,0.21218,0.0001,21.86405]
[1776899934565,38.79,78572.06,28.3,0.21215,0.0001,21.86243]
[1776899939602,38.79,78571.29,28.3,0.21207,0.0001,21.85756]
[1776899944989,38.79,78568.89,28.3,0.21183,0.0001,21.84246]
[1776899950116,38.78,78568.31,28.3,0.21178,0.0001,21.83879]
[1776899956297,38.78,78568.58,28.3,0.2118,0.0001,21.8403]
[1776899961756,38.78,78571.07,28.3,0.21204,0.0001,21.85557]
[1776899967262,38.78,78571.32,28.3,0.21206,0.0001,21.85687]
[1776899972833,38.78,78566.84,28.3,0.21159,0.0001,21.82465]
[1776899977868,38.78,78566.53,28.3,0.21155,0.0001,21.8224]
[1776899982903,38.78,78570.34,28.3,0.21192,0.0001,21.8459]
[1776899987938,38.78,78571.51,28.3,0.21203,0.0001,21.85278]
[1776899992948,38.78,78571.18,28.3,0.21199,0.0001,21.85033]
[1776899999015,38.78,78562.34,28.3,0.21111,0.0001,21.79449]
[1776900000810,38.78,78562.34,28.3,0.21111,0.0001,21.79446]
[1776900003002,38.78,78548.18,28.3,0.20971,0.0001,21.70571]
[1776900005446,38.78,78550.18,28.3,0.20991,0.0001,21.71837]
[1776900010090,38.78,78544.45,28.3,0.20935,0.0001,21.68267]
[1776900012029,38.78,78544.5,28.3,0.20936,0.0001,21.68309]
[1776900013445,38.78,78542.35,28.3,0.20914,0.0001,21.66965]
[1776900014109,38.78,78542.1,28.3,0.20912,0.0001,21.66814]
[1776900014448,38.78,78542.09,28.3,0.20912,0.0001,21.66813]
[1776900019497,38.78,78534.61,28.3,0.20838,0.0001,21.62089]
[1776900021092,38.78,78532.76,28.3,0.2082,0.0001,21.60919]
[1776900026207,38.78,78530.81,28.3,0.208,0.0001,21.59663]
[1776900031549,38.78,78530.18,28.3,0.20794,0.0001,21.59257]
[1776900037285,38.78,78529.53,28.3,0.20785,0.0001,21.58462]
[1776900042320,38.78,78530.09,28.3,0.2079,0.0001,21.58819]
[1776900047355,38.78,78530.27,28.3,0.20792,0.0001,21.58941]
[1776900055844,38.78,78530.11,28.3,0.20791,0.0001,21.58851]
[1776900055928,38.78,78530.11,28.3,0.20791,0.0001,21.58851]
[1776900061453,38.78,78525.89,28.3,0.2075,0.0001,21.5624]
[1776900066488,38.78,78525.99,28.3,0.20752,0.0001,21.5634]
[1776900070701,38.78,78526.09,28.3,0.20753,0.0001,21.56426]
[1776900070841,38.78,78518.8,28.3,0.20682,0.0001,21.5184]
[1776900070994,38.78,78518.8,28.3,0.20682,0.0001,21.5184]
[1776900071701,38.78,78518.8,28.3,0.20682,0.0001,21.5184]
[1776900071748,38.78,78501.75,28.3,0.20516,0.0001,21.41102]
[1776900071837,38.78,78501.75,28.3,0.20516,0.0001,21.41102]
[1776900072860,38.78,78497.82,28.3,0.20478,0.0001,21.38642]
[1776900073537,38.78,78500.59,28.3,0.20505,0.0001,21.40413]
[1776900078572,38.78,78494.26,28.3,0.20445,0.0001,21.36481]
[1776900083611,38.78,78485.57,28.3,0.20362,0.0001,21.31094]
[1776900088646,38.79,78484.14,28.3,0.2035,0.0001,21.30312]
[1776900093681,38.79,78483.94,28.3,0.20348,0.0001,21.29933]
[1776900096615,38.79,78480.22,28.3,0.20312,0.0001,21.27636]
[1776900097724,38.79,78447.55,28.3,0.19998,0.0001,21.06996]
[1776900098174,38.79,78447.55,28.3,0.19998,0.0001,21.06996]
[1776900098592,38.79,78447.55,28.3,0.19998,0.0001,21.06996]
[1776900098832,38.79,78423.64,28.3,0.19771,0.0001,20.91852]
[1776900099903,38.8,78416.43,28.3,0.19703,0.0001,20.87319]
[1776900099953,38.8,78416.43,28.3,0.19703,0.0001,20.87319]
[1776900100741,38.8,78416.26,28.3,0.19702,0.0001,20.87269]
[1776900101302,38.8,78416.26,28.3,0.19702,0.0001,20.87269]
[1776900101309,38.8,78416.26,28.3,0.19702,0.0001,20.87269]
[1776900101609,38.8,78416.26,28.3,0.19702,0.0001,20.87269]
[1776900101748,38.8,78410.02,28.3,0.19643,9e-05,20.83342]
[1776900103762,38.8,78407.02,28.3,0.19616,9e-05,20.81464]
[1776900103781,38.8,78407.02,28.3,0.19616,9e-05,20.81464]
[1776900104769,38.8,78410.15,28.3,0.19646,9e-05,20.83508]
[1776900109804,38.8,78410.14,28.3,0.19647,9e-05,20.83582]
[1776900114839,38.8,78410.29,28.3,0.1965,9e-05,20.8375]
[1776900117460,38.8,78410.46,28.3,0.19652,9e-05,20.83872]
[1776900117713,38.8,78410.46,28.3,0.19652,9e-05,20.83872]
[1776900117757,38.8,78410.96,28.3,0.19657,9e-05,20.84218]
[1776900119062,38.81,78416.37,28.3,0.19709,0.0001,20.87687]
[1776900119116,38.81,78410.81,28.3,0.19656,9e-05,20.84175]
[1776900120896,38.81,78389.4,28.3,0.19454,9e-05,20.70554]
[1776900126062,38.81,78399.47,28.3,0.1955,9e-05,20.77058]
[1776900128381,38.81,78413.61,28.3,0.19685,9e-05,20.86123]
[1776900129073,38.81,78420.0,28.3,0.19746,0.0001,20.90198]
[1776900129174,38.81,78419.72,28.3,0.19744,0.0001,20.90027]
[1776900131066,38.81,78420.94,28.3,0.19755,0.0001,20.90803]
[1776900131069,38.81,78420.94,28.3,0.19755,0.0001,20.90803]
[1776900132118,38.81,78420.65,28.3,0.19753,0.0001,20.90662]
[1776900134188,38.81,78428.77,28.3,0.19831,0.0001,20.95877]
[1776900135062,38.81,78432.38,28.3,0.19866,0.0001,20.98191]
[1776900140748,38.82,78437.71,28.3,0.19919,0.0001,21.0166]
[1776900144479,38.82,78445.53,28.3,0.19995,0.0001,21.06695]
[1776900144549,38.82,78444.14,28.3,0.19982,0.0001,21.05831]
[1776900148557,38.82,78452.81,28.3,0.20066,0.0001,21.11396]
[1776900154353,38.82,78457.11,28.3,0.20106,0.0001,21.1385]
[1776900156680,38.82,78459.43,28.3,0.20129,0.0001,21.15355]
[1776900156757,38.82,78458.89,28.3,0.20124,0.0001,21.15031]
[1776900162184,38.83,78458.05,28.3,0.20117,0.0001,21.14546]
[1776900167219,38.83,78459.61,28.3,0.20132,0.0001,21.15547]
[1776900170309,38.83,78459.77,28.3,0.20134,0.0001,21.15651]
[1776900170318,38.83,78459.77,28.3,0.20134,0.0001,21.15651]
[1776900170367,38.83,78460.99,28.3,0.20145,0.0001,21.16424]
[1776900176282,38.83,78462.19,28.3,0.20158,0.0001,21.1727]
[1776900181317,38.83,78460.59,28.3,0.20144,0.0001,21.16326]
[1776900186352,38.83,78458.61,28.3,0.20126,0.0001,21.15148]
[1776900189124,38.83,78457.85,28.3,0.20119,0.0001,21.14701]
[1776900189373,38.83,78452.08,28.3,0.20064,0.0001,21.11066]
[1776900194408,38.83,78452.59,28.3,0.2007,0.0001,21.11425]
[1776900199443,38.83,78447.15,28.3,0.20018,0.0001,21.08023]
[1776900204478,38.84,78448.02,28.3,0.20028,0.0001,21.08635]
[1776900209513,38.84,78443.6,28.3,0.19986,0.0001,21.05898]
[1776900214548,38.84,78454.51,28.3,0.20089,0.0001,21.1249]
[1776900216562,38.84,78439.56,28.3,0.19946,0.0001,21.03041]
[1776900221596,38.84,78436.58,28.3,0.19919,0.0001,21.01246]
[1776900226632,38.84,78427.68,28.3,0.19836,0.0001,20.95697]
[1776900231667,38.85,78426.76,28.3,0.19829,0.0001,20.95227]
[1776900232453,38.85,78426.76,28.3,0.19829,0.0001,20.95227]
[1776900232497,38.85,78426.76,28.3,0.19829,0.0001,20.95227]
[1776900233014,38.85,78416.13,28.3,0.19728,0.0001,20.88501]
[1776900233775,38.85,78416.13,28.3,0.19728,0.0001,20.88501]
[1776900235595,38.85,78404.98,28.3,0.19623,9e-05,20.81467]
[1776900235599,38.85,78404.98,28.3,0.19623,9e-05,20.81467]
[1776900235896,38.85,78404.22,28.3,0.19616,9e-05,20.81015]
[1776900241062,38.85,78403.23,28.3,0.19608,9e-05,20.80466]
[1776900246171,38.85,78391.31,28.3,0.19497,9e-05,20.72983]
[1776900251807,38.86,78385.86,28.3,0.19448,9e-05,20.69676]
[1776900256576,38.86,78384.39,28.3,0.19436,9e-05,20.68854]
[1776900256855,38.86,78371.1,28.3,0.19312,9e-05,20.60417]
[1776900257859,38.86,78357.7,28.3,0.19187,9e-05,20.51904]
[1776900258074,38.86,78357.7,28.3,0.19187,9e-05,20.51904]
[1776900258278,38.86,78357.7,28.3,0.19187,9e-05,20.51904]
[1776900258866,38.86,78361.08,28.3,0.19219,9e-05,20.54103]
[1776900260879,38.86,78375.01,28.3,0.1935,9e-05,20.63028]
[1776900265915,38.87,78375.16,28.3,0.19353,9e-05,20.63204]
[1776900270950,38.87,78382.2,28.3,0.1942,9e-05,20.67774]
[1776900275984,38.87,78382.74,28.3,0.19424,9e-05,20.67832]
[1776900279299,38.87,78381.31,28.3,0.19411,9e-05,20.66957]
[1776900283905,38.87,78386.41,28.3,0.19461,9e-05,20.70281]
[1776900283968,38.87,78372.67,28.3,0.19332,9e-05,20.61549]
[1776900284950,38.88,78333.34,28.3,0.18965,9e-05,20.36488]
[1776900285834,38.88,78317.26,28.3,0.18817,9e-05,20.26252]
[1776900287484,38.88,78331.55,28.3,0.18951,9e-05,20.35474]
[1776900292504,38.88,78339.0,28.3,0.19022,9e-05,20.4036]
[1776900297505,38.88,78335.38,28.3,0.1899,9e-05,20.38168]
[1776900298187,38.88,78335.38,28.3,0.1899,9e-05,20.38168]
[1776900298893,38.89,78329.75,28.3,0.18939,9e-05,20.34636]
[1776900298956,38.89,78291.03,28.3,0.18582,9e-05,20.09862]
[1776900299244,38.89,78291.03,28.3,0.18582,9e-05,20.09862]
[1776900299434,38.89,78291.03,28.3,0.18582,9e-05,20.09862]
[1776900299510,38.89,78291.03,28.3,0.18582,9e-05,20.09862]
[1776900299767,38.89,78291.03,28.3,0.18582,9e-05,20.09862]
[1776900299962,38.89,78277.57,28.3,0.1846,9e-05,20.01331]
[1776900300202,38.89,78277.57,28.3,0.1846,9e-05,20.01331]
[1776900300387,38.89,78277.57,28.3,0.1846,9e-05,20.01331]
[1776900300538,38.89,78277.57,28.3,0.1846,9e-05,20.01331]
[1776900300877,38.89,78277.57,28.3,0.1846,9e-05,20.01331]
[1776900301230,38.89,78274.55,28.3,0.18432,9e-05,19.99395]
[1776900301427,38.89,78274.55,28.3,0.18432,9e-05,19.99395]
[1776900302279,38.89,78268.27,28.3,0.18377,9e-05,19.95507]
[1776900302982,38.89,78260.37,28.3,0.18306,9e-05,19.90508]
[1776900305640,38.9,78265.89,28.3,0.18359,9e-05,19.94183]
[1776900307960,38.9,78268.06,28.3,0.18379,9e-05,19.95644]
[1776900308008,38.9,78255.02,28.3,0.18263,9e-05,19.87398]
[1776900309286,38.9,78247.0,28.3,0.1819,9e-05,19.8225]
[1776900309296,38.9,78247.0,28.3,0.1819,9e-05,19.8225]
[1776900309339,38.9,78247.0,28.3,0.1819,9e-05,19.8225]
[1776900309364,38.9,78247.0,28.3,0.1819,9e-05,19.8225]
[1776900309389,38.9,78247.0,28.3,0.1819,9e-05,19.8225]
[1776900310168,38.9,78245.56,28.3,0.18178,9e-05,19.81394]
[1776900311046,38.9,78245.56,28.3,0.18178,9e-05,19.81394]
[1776900311397,38.9,78244.06,28.3,0.18166,9e-05,19.80541]
[1776900311581,38.9,78244.06,28.3,0.18166,9e-05,19.80541]
[1776900311607,38.9,78244.06,28.4,0.18166,9e-05,19.80541]
[1776900311619,38.9,78244.06,28.4,0.18166,9e-05,19.80541]
[1776900311876,38.91,78240.98,28.4,0.18139,9e-05,19.78621]
[1776900316939,38.91,78250.94,28.4,0.18231,9e-05,19.85121]
[1776900322366,38.91,78250.83,28.4,0.18232,9e-05,19.85234]
[1776900326638,38.91,78254.39,28.4,0.18266,9e-05,19.87588]
[1776900329077,38.91,78269.06,28.4,0.184,9e-05,19.97056]
[1776900330423,38.92,78280.28,28.4,0.18502,9e-05,20.04249]
[1776900331899,38.92,78280.28,28.4,0.18502,9e-05,20.04249]
[1776900331947,38.92,78279.7,28.4,0.18494,9e-05,20.03499]
[1776900334786,38.92,78279.45,28.4,0.18492,9e-05,20.03358]
[1776900335248,38.92,78280.38,28.4,0.18501,9e-05,20.03991]
[1776900336044,38.92,78280.38,28.4,0.18501,9e-05,20.03991]
[1776900336201,38.92,78282.65,28.4,0.18522,9e-05,20.05445]
[1776900341500,38.92,78283.63,28.4,0.18534,9e-05,20.06251]
[1776900345051,38.92,78284.53,28.4,0.18543,9e-05,20.06917]
[1776900350063,38.93,78291.73,28.4,0.18611,9e-05,20.11634]
[1776900351868,38.93,78301.24,28.4,0.18699,9e-05,20.17764]
[1776900351930,38.93,78301.24,28.4,0.18699,9e-05,20.17764]
[1776900354976,38.93,78307.23,28.4,0.18755,9e-05,20.21652]
[1776900355076,38.93,78315.31,28.4,0.1883,9e-05,20.26861]
[1776900357055,38.93,78320.27,28.4,0.18876,9e-05,20.30029]
[1776900357612,38.93,78324.94,28.4,0.1892,9e-05,20.33083]
[1776900358619,38.93,78313.9,28.4,0.18819,9e-05,20.26063]
[1776900363654,38.94,78314.53,28.4,0.18827,9e-05,20.26639]
[1776900369046,38.94,78313.09,28.4,0.18814,9e-05,20.25738]
[1776900369696,38.94,78313.91,28.4,0.18822,9e-05,20.26276]
[1776900374731,38.94,78310.98,28.4,0.18795,9e-05,20.24437]
[1776900379766,38.94,78316.74,28.4,0.18849,9e-05,20.28177]
[1776900385136,38.94,78324.53,28.4,0.18923,9e-05,20.33248]
[1776900386814,38.94,78307.98,28.4,0.1877,9e-05,20.22709]
[1776900391850,38.94,78301.79,28.4,0.18712,9e-05,20.18426]
[1776900395563,38.94,78300.37,28.4,0.18699,9e-05,20.17544]
[1776900396746,38.94,78299.1,28.4,0.18687,9e-05,20.16735]
[1776900396885,38.94,78310.72,28.4,0.18794,9e-05,20.24164]
[1776900401920,38.94,78313.16,28.4,0.18817,9e-05,20.25719]
[1776900403523,38.94,78313.41,28.4,0.18819,9e-05,20.25879]
[1776900406492,38.94,78301.12,28.4,0.18706,9e-05,20.18044]
[1776900411990,38.94,78310.34,28.4,0.18792,9e-05,20.23961]
[1776900415383,38.94,78312.9,28.4,0.18815,9e-05,20.25601]
[1776900416890,38.94,78316.87,28.4,0.18852,9e-05,20.28138]
[1776900416895,38.94,78316.87,28.4,0.18852,9e-05,20.28138]
[1776900420692,38.94,78313.39,28.4,0.1882,9e-05,20.25913]
[1776900420696,38.94,78313.39,28.4,0.1882,9e-05,20.25913]
[1776900420861,38.94,78313.39,28.4,0.1882,9e-05,20.25913]
[1776900421246,38.94,78302.63,28.4,0.18721,9e-05,20.1904]
[1776900421259,38.94,78302.63,28.4,0.18721,9e-05,20.1904]
[1776900423624,38.94,78294.48,28.4,0.18646,9e-05,20.13829]
[1776900423756,38.94,78294.48,28.4,0.18646,9e-05,20.13829]
[1776900423911,38.94,78294.48,28.4,0.18646,9e-05,20.13829]
[1776900424184,38.94,78263.76,28.4,0.18365,9e-05,19.9417]
[1776900424192,38.94,78263.76,28.4,0.18365,9e-05,19.9417]
[1776900424535,38.94,78263.76,28.4,0.18365,9e-05,19.9417]
[1776900425085,38.94,78252.72,28.4,0.18265,9e-05,19.87092]
[1776900425326,38.94,78252.72,28.4,0.18265,9e-05,19.87092]
[1776900425377,38.94,78252.72,28.4,0.18265,9e-05,19.87092]
[1776900425780,38.94,78252.72,28.4,0.18265,9e-05,19.87092]
[1776900426092,38.94,78254.21,28.4,0.18279,9e-05,19.88069]
[1776900426599,38.94,78254.21,28.4,0.18279,9e-05,19.88069]
[1776900428051,38.95,78252.97,28.4,0.18268,9e-05,19.87295]
[1776900428106,38.95,78249.17,28.4,0.18234,9e-05,19.84894]
[1776900430880,38.95,78259.77,28.4,0.18331,9e-05,19.9173]
[1776900435229,38.95,78267.34,28.4,0.184,9e-05,19.96636]
[1776900436655,38.95,78267.34,28.4,0.184,9e-05,19.96636]
[1776900438487,38.95,78282.14,28.4,0.18535,9e-05,20.06116]
[1776900441733,38.95,78285.35,28.4,0.18565,9e-05,20.08151]
[1776900444698,38.95,78291.22,28.4,0.18618,9e-05,20.11883]
[1776900445128,38.95,78291.22,28.4,0.18618,9e-05,20.11883]
[1776900448371,38.95,78295.02,28.4,0.18652,9e-05,20.14291]
[1776900454001,38.95,78297.95,28.4,0.18677,9e-05,20.15791]
[1776900454069,38.95,78298.37,28.4,0.18681,9e-05,20.16062]
[1776900455141,38.95,78298.37,28.4,0.18681,9e-05,20.16062]
[1776900455950,38.95,78303.88,28.4,0.18732,9e-05,20.19597]
[1776900460912,38.95,78306.91,28.4,0.1876,9e-05,20.2154]
[1776900466297,38.95,78308.84,28.4,0.18777,9e-05,20.22759]
[1776900466299,38.95,78308.84,28.4,0.18777,9e-05,20.22759]
[1776900466325,38.95,78308.84,28.4,0.18777,9e-05,20.22759]
[1776900471455,38.95,78308.8,28.4,0.18777,9e-05,20.22772]
[1776900473306,38.95,78309.31,28.4,0.18782,9e-05,20.23106]
[1776900474381,38.95,78308.16,28.4,0.18772,9e-05,20.22379]
[1776900477248,38.95,78309.12,28.4,0.18781,9e-05,20.23016]
[1776900480289,38.95,78312.71,28.4,0.18814,9e-05,20.25331]
[1776900480357,38.95,78312.71,28.4,0.18814,9e-05,20.25331]
[1776900480434,38.95,78312.71,28.4,0.18814,9e-05,20.25331]
[1776900481668,38.95,78319.14,28.4,0.18874,9e-05,20.29436]
[1776900482172,38.95,78319.14,28.4,0.18874,9e-05,20.29436]
[1776900482705,38.95,78327.22,28.4,0.18948,9e-05,20.3459]
[1776900483076,38.95,78327.22,28.4,0.18948,9e-05,20.3459]
[1776900483756,38.95,78328.83,28.4,0.18963,9e-05,20.35601]
[1776900484467,38.95,78328.69,28.4,0.18962,9e-05,20.35512]
[1776900485302,38.95,78328.84,28.4,0.18963,9e-05,20.35599]
[1776900486762,38.95,78332.35,28.4,0.18995,9e-05,20.37829]
[1776900486836,38.95,78332.35,28.4,0.18995,9e-05,20.37829]
[1776900487407,38.95,78336.8,28.4,0.19037,9e-05,20.40676]
[1776900487428,38.95,78336.8,28.4,0.19037,9e-05,20.40676]
[1776900487493,38.95,78336.8,28.4,0.19037,9e-05,20.40676]
[1776900487497,38.95,78336.8,28.4,0.19037,9e-05,20.40676]
[1776900487567,38.95,78346.78,28.4,0.1913,9e-05,20.47036]
[1776900490097,38.95,78348.74,28.4,0.19148,9e-05,20.48284]
[1776900490207,38.95,78348.74,28.4,0.19148,9e-05,20.48284]
[1776900492226,38.95,78347.93,28.4,0.1914,9e-05,20.47767]
[1776900493923,38.95,78349.81,28.4,0.19158,9e-05,20.48975]
[1776900493978,38.95,78349.81,28.4,0.19158,9e-05,20.48975]
[1776900495989,38.95,78356.27,28.4,0.19219,9e-05,20.5311]
[1776900496062,38.95,78356.27,28.4,0.19219,9e-05,20.5311]
[1776900496418,38.95,78359.69,28.4,0.19251,9e-05,20.55287]
[1776900496520,38.95,78359.69,28.4,0.19251,9e-05,20.55287]
[1776900497652,38.95,78358.58,28.4,0.1924,9e-05,20.54571]
[1776900501540,38.95,78363.04,28.4,0.19281,9e-05,20.57377]
[1776900506700,38.95,78367.44,28.4,0.19321,9e-05,20.60083]
[1776900508532,38.95,78371.0,28.4,0.19354,9e-05,20.62329]
[1776900509203,38.95,78371.0,28.4,0.19354,9e-05,20.62329]
[1776900509721,38.95,78374.01,28.4,0.19382,9e-05,20.64233]
[1776900514757,38.95,78366.55,28.4,0.19309,9e-05,20.59077]
[1776900519792,38.94,78367.32,28.4,0.19316,9e-05,20.59521]
[1776900524921,38.94,78369.96,28.4,0.1934,9e-05,20.61184]
[1776900530870,38.94,78364.3,28.4,0.19287,9e-05,20.57546]
[1776900534660,38.94,78364.12,28.4,0.19285,9e-05,20.5742]
[1776900538926,38.94,78375.56,28.4,0.19392,9e-05,20.64671]
[1776900543962,38.94,78364.62,28.4,0.19289,9e-05,20.57671]
[1776900550007,38.94,78365.25,28.4,0.19294,9e-05,20.58035]
[1776900555039,38.94,78372.83,28.4,0.19365,9e-05,20.62839]
[1776900560074,38.94,78375.43,28.4,0.19388,9e-05,20.64443]
[1776900565109,38.94,78378.03,28.4,0.19412,9e-05,20.66029]
[1776900568802,38.94,78377.28,28.4,0.19404,9e-05,20.6551]
[1776900570286,38.94,78377.2,28.4,0.19403,9e-05,20.65445]
[1776900570340,38.94,78377.2,28.4,0.19403,9e-05,20.65445]
[1776900570733,38.94,78376.63,28.4,0.19397,9e-05,20.65069]
[1776900571937,38.93,78376.96,28.4,0.19398,9e-05,20.64885]
[1776900576062,38.93,78365.2,28.4,0.19287,9e-05,20.57366]
[1776900582095,38.93,78362.99,28.4,0.19265,9e-05,20.55894]
[1776900584415,38.93,78350.16,28.4,0.19145,9e-05,20.47707]
[1776900589806,38.93,78357.79,28.4,0.19216,9e-05,20.52552]
[1776900595378,38.93,78366.16,28.4,0.19293,9e-05,20.57809]
[1776900601502,38.93,78367.13,28.4,0.19301,9e-05,20.58352]
[1776900602627,38.93,78361.34,28.4,0.19247,9e-05,20.54654]
[1776900603348,38.93,78361.34,28.4,0.19247,9e-05,20.54647]
[1776900603553,38.93,78348.99,28.4,0.19131,9e-05,20.4678]
[1776900605696,38.93,78339.49,28.4,0.19042,9e-05,20.40689]
[1776900605921,38.93,78334.22,28.4,0.18994,9e-05,20.37328]
[1776900608202,38.93,78316.22,28.4,0.18826,9e-05,20.25779]
[1776900610304,38.93,78316.23,28.4,0.18826,9e-05,20.25785]
[1776900610866,38.92,78317.28,28.4,0.18835,9e-05,20.2643]
[1776900611037,38.92,78316.02,28.4,0.18824,9e-05,20.25625]
[1776900614528,38.92,78320.24,28.4,0.18862,9e-05,20.28275]
[1776900614605,38.92,78321.03,28.4,0.18869,9e-05,20.28761]
[1776900620381,38.92,78319.4,28.4,0.18854,9e-05,20.27687]
[1776900623567,38.92,78334.18,28.4,0.1899,9e-05,20.37068]
[1776900628248,38.92,78330.03,28.4,0.1895,9e-05,20.34359]
[1776900630798,38.92,78318.66,28.4,0.18844,9e-05,20.27051]
[1776900633098,38.92,78332.15,28.4,0.18966,9e-05,20.35248]
[1776900634199,38.92,78332.15,28.4,0.18966,9e-05,20.35248]
[1776900636684,38.92,78337.76,28.4,0.19017,9e-05,20.38777]
[1776900636975,38.92,78323.68,28.4,0.18887,9e-05,20.29788]
[1776900639073,38.92,78316.38,28.4,0.18819,9e-05,20.25099]
[1776900643111,38.92,78314.45,28.4,0.18801,9e-05,20.23839]
[1776900647163,38.91,78312.01,28.4,0.18778,9e-05,20.22243]
[1776900647180,38.91,78312.01,28.4,0.18778,9e-05,20.22243]
[1776900650089,38.91,78314.55,28.4,0.188,9e-05,20.23826]
[1776900650757,38.91,78330.77,28.4,0.1895,9e-05,20.34186]
[1776900655792,38.91,78321.97,28.4,0.18868,9e-05,20.28505]
[1776900660827,38.91,78325.92,28.4,0.18904,9e-05,20.30965]
[1776900663848,38.91,78314.92,28.4,0.18802,9e-05,20.23919]
[1776900668883,38.91,78315.78,28.4,0.1881,9e-05,20.24459]
[1776900670361,38.91,78315.78,28.4,0.1881,9e-05,20.24459]
[1776900671237,38.91,78315.34,28.4,0.18805,9e-05,20.24175]
[1776900671339,38.91,78312.09,28.4,0.18775,9e-05,20.22086]
[1776900677050,38.91,78311.98,28.4,0.18773,9e-05,20.21941]
[1776900682983,38.9,78303.6,28.4,0.18694,9e-05,20.16432]
[1776900688019,38.9,78304.01,28.4,0.18696,9e-05,20.166]
[1776900693053,38.9,78302.35,28.4,0.18677,9e-05,20.15058]
[1776900693522,38.9,78302.35,28.4,0.18677,9e-05,20.15058]
[1776900696210,38.9,78280.5,28.4,0.18475,9e-05,20.0098]
[1776900697427,38.9,78269.42,28.4,0.18374,9e-05,19.9386]
[1776900702448,38.9,78265.95,28.4,0.18343,9e-05,19.91657]
[1776900707722,38.9,78255.04,28.4,0.18244,9e-05,19.84667]
[1776900709260,38.9,78255.26,28.4,0.18246,9e-05,19.84815]
[1776900709269,38.9,78255.26,28.4,0.18246,9e-05,19.84815]
[1776900709360,38.9,78255.32,28.4,0.18246,9e-05,19.8486]
[1776900715214,38.9,78264.88,28.4,0.18332,9e-05,19.90919]
[1776900720249,38.9,78255.62,28.4,0.18247,9e-05,19.84929]
[1776900725283,38.89,78259.12,28.4,0.18278,9e-05,19.87133]
[1776900730319,38.89,78263.05,28.4,0.18314,9e-05,19.89653]
[1776900735346,38.89,78255.39,28.4,0.18245,9e-05,19.84743]
[1776900740400,38.89,78249.34,28.4,0.1819,9e-05,19.80859]
[1776900745436,38.9,78243.06,28.4,0.18133,9e-05,19.76843]
[1776900750471,38.9,78239.79,28.4,0.18104,9e-05,19.74763]
[1776900755506,38.9,78246.14,28.4,0.18159,9e-05,19.78483]
[1776900760540,38.9,78250.68,28.4,0.182,9e-05,19.81389]
[1776900764856,38.9,78246.54,28.4,0.18163,9e-05,19.78758]
[1776900765373,38.9,78255.99,28.4,0.18249,9e-05,19.84843]
[1776900770939,38.9,78265.36,28.4,0.18335,9e-05,19.90906]
[1776900771028,38.9,78265.36,28.4,0.18335,9e-05,19.90906]
[1776900775010,38.9,78269.66,28.4,0.18375,9e-05,19.93712]
[1776900775124,38.9,78269.66,28.4,0.18375,9e-05,19.93712]
[1776900775319,38.9,78269.66,28.4,0.18375,9e-05,19.93712]
[1776900776250,38.9,78283.77,28.4,0.18504,9e-05,20.0278]
[1776900780537,38.9,78292.15,28.4,0.1858,9e-05,20.08142]
[1776900780616,38.9,78292.04,28.4,0.18579,9e-05,20.08067]
[1776900781401,38.9,78292.25,28.4,0.18581,9e-05,20.08209]
[1776900785440,38.9,78296.31,28.4,0.18619,9e-05,20.10825]
[1776900785451,38.9,78295.78,28.4,0.18614,9e-05,20.10502]
[1776900785670,38.9,78295.78,28.4,0.18614,9e-05,20.10502]
[1776900791758,38.9,78300.45,28.4,0.18658,9e-05,20.13518]
[1776900796714,38.9,78299.25,28.4,0.18647,9e-05,20.12769]
[1776900801828,38.9,78304.7,28.4,0.18697,9e-05,20.16253]
[1776900807039,38.9,78309.76,28.4,0.18743,9e-05,20.19477]
[1776900812941,38.9,78299.94,28.4,0.1865,9e-05,20.12778]
[1776900816969,38.9,78311.38,28.4,0.18755,9e-05,20.20088]
[1776900818095,38.9,78311.38,28.4,0.18755,9e-05,20.20088]
[1776900819677,38.9,78310.94,28.4,0.18751,9e-05,20.19788]
[1776900825025,38.9,78302.88,28.4,0.18675,9e-05,20.14555]
[1776900830399,38.9,78302.13,28.4,0.18668,9e-05,20.14039]
[1776900836102,38.89,78300.92,28.4,0.18655,9e-05,20.13175]
[1776900842828,38.89,78300.75,28.4,0.18653,9e-05,20.13011]
[1776900849193,38.89,78300.66,28.4,0.1865,9e-05,20.12824]
[1776900854248,38.89,78304.92,28.4,0.18688,9e-05,20.15492]
[1776900854280,38.89,78304.92,28.4,0.18688,9e-05,20.15492]
[1776900854389,38.89,78293.23,28.4,0.1858,9e-05,20.0797]
[1776900855649,38.89,78284.47,28.4,0.185,9e-05,20.02333]
[1776900860976,38.89,78274.91,28.4,0.18411,9e-05,19.96114]
[1776900865993,38.88,78274.17,28.4,0.18403,9e-05,19.95543]
[1776900869882,38.88,78283.41,28.4,0.18486,9e-05,20.01374]
[1776900875377,38.88,78283.69,28.4,0.18484,9e-05,20.01021]
[1776900880413,38.88,78290.56,28.4,0.18546,9e-05,20.05347]
[1776900885448,38.87,78289.42,28.4,0.18534,9e-05,20.04548]
[1776900888443,38.87,78289.27,28.4,0.18532,9e-05,20.04427]
[1776900893504,38.87,78284.4,28.4,0.18487,9e-05,20.01245]
[1776900898550,38.87,78276.64,28.4,0.18416,9e-05,19.96248]
[1776900903893,38.87,78269.26,28.4,0.18347,9e-05,19.91448]
[1776900907389,38.87,78272.3,28.4,0.18375,9e-05,19.93369]
[1776900910680,38.87,78280.41,28.4,0.18448,9e-05,19.9853]
[1776900911630,38.87,78294.08,28.4,0.18573,9e-05,20.07296]
[1776900916665,38.87,78294.56,28.4,0.18578,9e-05,20.07609]
[1776900921700,38.87,78293.87,28.4,0.18571,9e-05,20.07164]
[1776900926735,38.87,78293.98,28.4,0.18572,9e-05,20.07229]
[1776900931770,38.87,78305.31,28.4,0.18674,9e-05,20.14092]
[1776900937288,38.87,78307.09,28.4,0.18689,9e-05,20.1519]
[1776900942848,38.87,78305.32,28.4,0.18672,9e-05,20.13983]
[1776900947883,38.86,78310.43,28.4,0.18718,9e-05,20.17202]
[1776900953049,38.86,78314.9,28.4,0.18759,9e-05,20.20002]
[1776900955034,38.86,78315.25,28.4,0.18761,9e-05,20.20191]
[1776900955447,38.86,78315.25,28.4,0.18761,9e-05,20.20191]
[1776900956686,38.86,78316.2,28.4,0.1877,9e-05,20.20776]
[1776900957029,38.86,78321.25,28.4,0.18816,9e-05,20.23998]
[1776900957035,38.86,78321.25,28.4,0.18816,9e-05,20.23998]
[1776900960226,38.86,78323.35,28.4,0.18835,9e-05,20.25317]
[1776900961267,38.86,78320.41,28.4,0.18808,9e-05,20.23424]
[1776900962248,38.86,78317.78,28.4,0.18783,9e-05,20.21715]
[1776900964718,38.86,78314.01,28.4,0.18748,9e-05,20.19297]
[1776900967016,38.86,78298.66,28.4,0.18606,9e-05,20.0941]
[1776900972050,38.86,78298.02,28.4,0.186,9e-05,20.08972]
[1776900977085,38.86,78307.71,28.4,0.18688,9e-05,20.15133]
[1776900982120,38.86,78318.67,28.4,0.18788,9e-05,20.22071]
[1776900988162,38.85,78321.18,28.4,0.18809,9e-05,20.23535]
[1776900993198,38.85,78319.88,28.4,0.18793,9e-05,20.222]
[1776900995950,38.85,78320.43,28.4,0.18798,9e-05,20.22529]
[1776900996687,38.85,78320.43,28.4,0.18798,9e-05,20.22529]
[1776901000021,38.85,78320.56,28.4,0.18798,9e-05,20.2253]
[1776901002690,38.85,78320.56,28.4,0.18797,9e-05,20.22483]
[1776901004398,38.84,78320.42,28.4,0.18795,9e-05,20.22361]
[1776901010317,38.84,78321.51,28.4,0.18804,9e-05,20.22957]
[1776901015313,38.84,78320.56,28.4,0.18794,9e-05,20.22305]
[1776901021310,38.84,78319.9,28.4,0.18787,9e-05,20.21793]
[1776901026430,38.83,78320.5,28.4,0.1879,9e-05,20.21997]
[1776901028315,38.83,78325.1,28.4,0.18832,9e-05,20.2492]
[1776901030313,38.83,78332.73,28.4,0.18902,9e-05,20.29746]
[1776901031622,38.83,78330.13,28.4,0.18878,9e-05,20.28082]
[1776901032337,38.83,78324.59,28.4,0.18825,9e-05,20.24474]
[1776901034486,38.83,78307.8,28.4,0.18669,9e-05,20.1367]
[1776901039522,38.83,78313.07,28.4,0.18717,9e-05,20.16993]
[1776901044557,38.83,78310.3,28.4,0.18691,9e-05,20.15143]
[1776901049615,38.83,78308.76,28.4,0.18676,9e-05,20.14109]
[1776901055552,38.82,78307.56,28.4,0.18661,9e-05,20.1291]
[1776901060668,38.82,78311.88,28.4,0.187,9e-05,20.156]
[1776901065704,38.82,78309.71,28.4,0.18679,9e-05,20.14137]
[1776901070739,38.82,78310.34,28.4,0.18683,9e-05,20.14464]
[1776901075774,38.82,78311.99,28.4,0.18697,9e-05,20.15435]
[1776901081816,38.82,78311.51,28.4,0.18691,9e-05,20.15015]
[1776901086851,38.81,78316.5,28.4,0.18736,9e-05,20.18112]
[1776901091886,38.81,78318.58,28.4,0.18753,9e-05,20.19331]
[1776901096921,38.81,78325.37,28.4,0.18814,9e-05,20.23561]
[1776901101955,38.8,78325.85,28.4,0.18817,9e-05,20.23722]
[1776901104170,38.8,78314.02,28.4,0.18706,9e-05,20.16085]
[1776901110012,38.8,78312.36,28.4,0.18689,9e-05,20.14905]
[1776901114458,38.8,78311.08,28.4,0.18674,9e-05,20.13629]
[1776901119589,38.8,78306.85,28.4,0.18634,9e-05,20.10855]
[1776901120120,38.8,78307.37,28.4,0.18639,9e-05,20.11175]
[1776901120669,38.8,78307.37,28.4,0.18639,9e-05,20.11175]
[1776901120824,38.8,78299.29,28.4,0.18564,9e-05,20.05956]
[1776901121779,38.79,78285.2,28.4,0.18434,9e-05,19.96879]
[1776901125530,38.79,78286.87,28.4,0.18449,9e-05,19.97901]
[1776901131159,38.79,78284.94,28.4,0.18428,9e-05,19.96491]
[1776901133135,38.79,78284.84,28.4,0.18427,9e-05,19.96404]
[1776901135017,38.79,78271.79,28.4,0.18307,9e-05,19.87971]
[1776901140405,38.79,78262.22,28.4,0.18219,9e-05,19.81772]
[1776901145256,38.79,78276.66,28.4,0.18351,9e-05,19.91032]
[1776901150292,38.79,78272.34,28.4,0.1831,9e-05,19.88189]
[1776901155328,38.78,78271.96,28.4,0.18306,9e-05,19.87902]
[1776901160363,38.78,78265.47,28.4,0.18247,9e-05,19.83699]
[1776901165399,38.78,78271.52,28.4,0.18301,9e-05,19.87576]
[1776901170433,38.78,78275.98,28.4,0.18342,9e-05,19.90402]
[1776901174956,38.78,78284.82,28.4,0.18419,9e-05,19.95673]
[1776901179639,38.78,78279.47,28.4,0.18369,9e-05,19.92157]
[1776901185547,38.78,78284.26,28.4,0.18412,9e-05,19.95169]
[1776901190582,38.78,78282.46,28.4,0.18395,9e-05,19.93945]
[1776901195612,38.78,78283.27,28.4,0.18401,9e-05,19.94416]
[1776901197989,38.77,78285.29,28.4,0.18419,9e-05,19.95681]
[1776901202992,38.77,78278.1,28.4,0.18352,9e-05,19.90954]
[1776901208713,38.77,78291.48,28.4,0.18474,9e-05,19.99503]
[1776901209563,38.77,78291.48,28.4,0.18474,9e-05,19.99503]
[1776901209720,38.77,78296.87,28.4,0.18523,9e-05,20.0295]
[1776901210669,38.77,78296.87,28.4,0.18523,9e-05,20.0295]
[1776901216769,38.77,78300.16,28.4,0.18554,9e-05,20.0509]
[1776901221804,38.77,78300.85,28.4,0.1856,9e-05,20.05554]
[1776901222330,38.77,78300.85,28.4,0.1856,9e-05,20.05554]
[1776901231874,38.77,78301.58,28.4,0.18565,9e-05,20.05679]
[1776901234438,38.77,78302.62,28.4,0.18574,9e-05,20.0635]
[1776901239461,38.77,78309.54,28.4,0.18638,9e-05,20.10789]
[1776901244964,38.77,78309.71,28.4,0.18639,9e-05,20.10873]
[1776901250010,38.77,78305.94,28.4,0.18604,9e-05,20.08431]
[1776901255042,38.77,78305.6,28.4,0.18601,9e-05,20.08196]
[1776901260077,38.77,78304.76,28.4,0.18593,9e-05,20.07644]
[1776901265112,38.77,78305.21,28.4,0.18597,9e-05,20.07922]
[1776901269065,38.77,78305.77,28.4,0.18602,9e-05,20.08277]
[1776901274221,38.77,78316.58,28.4,0.18701,9e-05,20.15155]
[1776901279992,38.77,78317.02,28.4,0.18704,9e-05,20.15385]
[1776901285252,38.77,78317.5,28.4,0.18707,9e-05,20.1559]
[1776901287689,38.76,78317.72,28.4,0.18709,9e-05,20.15716]
[1776901289280,38.76,78303.86,28.4,0.1858,9e-05,20.06775]
[1776901294315,38.76,78304.01,28.4,0.18579,9e-05,20.06471]
[1776901297246,38.76,78301.19,28.4,0.18553,9e-05,20.04649]
[1776901297801,38.76,78301.19,28.4,0.18553,9e-05,20.04649]
[1776901298009,38.76,78301.19,28.4,0.18553,9e-05,20.04649]
[1776901298069,38.76,78301.19,28.4,0.18553,9e-05,20.04649]
[1776901298245,38.76,78295.2,28.4,0.18498,9e-05,20.00798]
[1776901298489,38.76,78295.2,28.4,0.18498,9e-05,20.00798]
[1776901298837,38.76,78295.2,28.4,0.18498,9e-05,20.00798]
[1776901299620,38.76,78293.33,28.4,0.1848,9e-05,19.99582]
[1776901299885,38.76,78294.2,28.4,0.18488,9e-05,20.00145]
[1776901300414,38.76,78294.2,28.4,0.18488,9e-05,20.00145]
[1776901306399,38.76,78285.7,28.4,0.18408,9e-05,19.94549]
[1776901308789,38.76,78285.54,28.4,0.18406,9e-05,19.94402]
[1776901315462,38.76,78286.07,28.4,0.18409,9e-05,19.94585]
[1776901320497,38.75,78282.87,28.4,0.18378,9e-05,19.92414]
[1776901321277,38.75,78282.87,28.4,0.18378,9e-05,19.92414]
[1776901323456,38.75,78270.3,28.4,0.18262,9e-05,19.84272]
[1776901329563,38.75,78258.58,28.4,0.18155,9e-05,19.76702]
[1776901332396,38.75,78259.19,28.4,0.18161,9e-05,19.77094]
[1776901335576,38.75,78254.93,28.4,0.18122,9e-05,19.74349]
[1776901339671,38.75,78271.51,28.4,0.18273,9e-05,19.85025]
[1776901345791,38.75,78270.64,28.4,0.18264,9e-05,19.84414]
[1776901351954,38.75,78270.1,28.4,0.18259,9e-05,19.84029]
[1776901357759,38.75,78269.07,28.4,0.18246,9e-05,19.82947]
[1776901362794,38.75,78270.47,28.4,0.18259,9e-05,19.83832]
[1776901367829,38.75,78266.3,28.4,0.18221,9e-05,19.81134]
[1776901372866,38.75,78260.74,28.4,0.1817,9e-05,19.77554]
[1776901377900,38.75,78255.63,28.4,0.18124,9e-05,19.74289]
[1776901382936,38.75,78261.26,28.4,0.18176,9e-05,19.77948]
[1776901387972,38.75,78267.32,28.4,0.18231,9e-05,19.81854]
[1776901393007,38.75,78273.66,28.4,0.18288,9e-05,19.85922]
[1776901398041,38.75,78273.4,28.4,0.18286,9e-05,19.85731]
[1776901403202,38.75,78266.78,28.4,0.18225,9e-05,19.81464]
[1776901413146,38.75,78266.78,28.4,0.18223,9e-05,19.81094]
[1776901413625,38.75,78266.78,28.4,0.18223,9e-05,19.81094]
[1776901417249,38.75,78278.22,28.4,0.18327,9e-05,19.8844]
[1776901422775,38.75,78278.79,28.4,0.18332,9e-05,19.88766]
[1776901428039,38.75,78285.29,28.4,0.1839,9e-05,19.92893]
[1776901434294,38.74,78286.22,28.4,0.18397,9e-05,19.93407]
[1776901439730,38.74,78288.82,28.4,0.18421,9e-05,19.9503]
[1776901444972,38.74,78287.6,28.4,0.18408,9e-05,19.94181]
[1776901448833,38.74,78298.52,28.4,0.18508,9e-05,20.01147]
[1776901448883,38.74,78301.94,28.4,0.18539,9e-05,20.03347]
[1776901451476,38.74,78307.31,28.4,0.18589,9e-05,20.06801]
[1776901451492,38.74,78307.31,28.4,0.18589,9e-05,20.06801]
[1776901456938,38.74,78307.89,28.4,0.18594,9e-05,20.07188]
[1776901462490,38.74,78307.79,28.4,0.18594,9e-05,20.07138]
[1776901467524,38.74,78306.42,28.4,0.18581,9e-05,20.06268]
[1776901470658,38.74,78307.13,28.4,0.18588,9e-05,20.06728]
[1776901472020,38.74,78302.26,28.4,0.18543,9e-05,20.03598]
[1776901472095,38.74,78293.29,28.4,0.18458,9e-05,19.97437]
[1776901473908,38.74,78282.26,28.4,0.18356,9e-05,19.90328]
[1776901479966,38.74,78282.41,28.4,0.18358,9e-05,19.90406]
[1776901479972,38.74,78282.41,28.4,0.18358,9e-05,19.90406]
[1776901480067,38.74,78282.34,28.4,0.18357,9e-05,19.90353]
[1776901485650,38.74,78282.04,28.4,0.18355,9e-05,19.90199]
[1776901488221,38.74,78282.02,28.4,0.18355,9e-05,19.90194]
[1776901488294,38.74,78282.71,28.4,0.18361,9e-05,19.90654]
[1776901490284,38.74,78281.97,28.4,0.18354,9e-05,19.90177]
[1776901490686,38.74,78281.68,28.4,0.18352,9e-05,19.89986]
[1776901492346,38.74,78282.49,28.4,0.18359,9e-05,19.90525]
[1776901492700,38.74,78282.27,28.4,0.18357,9e-05,19.90384]
[1776901497735,38.74,78281.63,28.4,0.18351,9e-05,19.8996]
[1776901498531,38.74,78281.63,28.4,0.18351,9e-05,19.8996]
[1776901498538,38.74,78281.63,28.4,0.18351,9e-05,19.8996]
[1776901498741,38.74,78281.75,28.4,0.18352,9e-05,19.90035]
[1776901500360,38.74,78281.66,28.4,0.18352,9e-05,19.89988]
[1776901500608,38.74,78281.66,28.4,0.18352,9e-05,19.89988]
[1776901500808,38.74,78279.11,28.4,0.18328,9e-05,19.88356]
[1776901506798,38.74,78270.27,28.4,0.18248,9e-05,19.82663]
[1776901511833,38.74,78270.76,28.4,0.18252,9e-05,19.82986]
[1776901516868,38.74,78270.85,28.4,0.18253,9e-05,19.8305]
[1776901519176,38.74,78270.98,28.4,0.18254,9e-05,19.83135]
[1776901520493,38.74,78276.42,28.4,0.18304,9e-05,19.86639]
[1776901520571,38.74,78276.42,28.4,0.18304,9e-05,19.86639]
[1776901521946,38.74,78287.23,28.4,0.18403,9e-05,19.93598]
[1776901527945,38.74,78283.89,28.4,0.18371,9e-05,19.91384]
[1776901532980,38.74,78282.9,28.4,0.18359,9e-05,19.90331]
[1776901537859,38.74,78283.69,28.4,0.18366,9e-05,19.90813]
[1776901541086,38.74,78290.43,28.4,0.18428,9e-05,19.95126]
[1776901546459,38.74,78289.4,28.4,0.18417,9e-05,19.94393]
[1776901552347,38.74,78297.99,28.4,0.18495,9e-05,19.99849]
[1776901558383,38.73,78299.59,28.4,0.18508,9e-05,20.00762]
[1776901559923,38.73,78299.22,28.4,0.18504,9e-05,20.00509]
[1776901565205,38.73,78302.53,28.4,0.18533,9e-05,20.02535]
[1776901566602,38.73,78310.52,28.4,0.18607,9e-05,20.07663]
[1776901567219,38.73,78316.06,28.4,0.18658,9e-05,20.11224]
[1776901571318,38.73,78319.92,28.4,0.18693,9e-05,20.13685]
[1776901577289,38.73,78323.54,28.4,0.18725,9e-05,20.15917]
[1776901582323,38.73,78322.67,28.4,0.18716,9e-05,20.15283]
[1776901583683,38.72,78322.9,28.4,0.18718,9e-05,20.15415]
[1776901589373,38.72,78320.19,28.4,0.18691,9e-05,20.13575]
[1776901594408,38.72,78326.22,28.4,0.18744,9e-05,20.1699]
[1776901599443,38.72,78329.75,28.4,0.18775,9e-05,20.19172]
[1776901604478,38.72,78330.31,28.4,0.18779,9e-05,20.19438]
[1776901609513,38.71,78332.3,28.4,0.18796,9e-05,20.20611]
[1776901614547,38.71,78331.43,28.4,0.18783,9e-05,20.19738]
[1776901619583,38.7,78331.38,28.4,0.18778,9e-05,20.1939]
[1776901623694,38.7,78319.04,28.4,0.18662,9e-05,20.11371]
[1776901628646,38.7,78330.49,28.4,0.18767,9e-05,20.18646]
[1776901629927,38.7,78330.49,28.4,0.18767,9e-05,20.18646]
[1776901630590,38.69,78337.0,28.4,0.18827,9e-05,20.22779]
[1776901635700,38.69,78334.61,28.4,0.18802,9e-05,20.21112]
[1776901641737,38.69,78333.43,28.4,0.18789,9e-05,20.20216]
[1776901647136,38.69,78336.9,28.4,0.1882,9e-05,20.22356]
[1776901652814,38.68,78333.25,28.4,0.18782,9e-05,20.19485]
[1776901657851,38.68,78333.75,28.4,0.18785,9e-05,20.19716]
[1776901659462,38.68,78333.75,28.4,0.18785,9e-05,20.19716]
[1776901663439,38.68,78333.94,28.4,0.18785,9e-05,20.19766]
[1776901663464,38.68,78333.94,28.4,0.18785,9e-05,20.19766]
[1776901663589,38.68,78333.81,28.4,0.18784,9e-05,20.19647]
[1776901666090,38.68,78327.66,28.4,0.18726,9e-05,20.15666]
[1776901671949,38.68,78329.24,28.4,0.1874,9e-05,20.16609]
[1776901677304,38.67,78329.84,28.4,0.18745,9e-05,20.16942]
[1776901682390,38.67,78325.53,28.4,0.18703,9e-05,20.14089]
[1776901687308,38.67,78318.1,28.4,0.18634,9e-05,20.09286]
[1776901693097,38.67,78323.45,28.4,0.18683,9e-05,20.12695]
[1776901698131,38.67,78318.21,28.4,0.18634,9e-05,20.09284]
[1776901701315,38.67,78318.13,28.4,0.18633,9e-05,20.09223]
[1776901702042,38.67,78320.27,28.4,0.18653,9e-05,20.10596]
[1776901707197,38.67,78335.88,28.4,0.18797,9e-05,20.20549]
[1776901712275,38.67,78336.14,28.4,0.18795,9e-05,20.20265]
[1776901719281,38.66,78330.99,28.4,0.18746,9e-05,20.16843]
[1776901720909,38.66,78332.42,28.4,0.18759,9e-05,20.17751]
[1776901726330,38.66,78336.04,28.4,0.18791,9e-05,20.1999]
[1776901731365,38.66,78337.22,28.4,0.18801,9e-05,20.20668]
[1776901736399,38.66,78335.67,28.4,0.18785,9e-05,20.19598]
[1776901741435,38.66,78338.85,28.4,0.18814,9e-05,20.2157]
[1776901746469,38.65,78336.03,28.4,0.18787,9e-05,20.19682]
[1776901748191,38.65,78336.08,28.4,0.18787,9e-05,20.19701]
[1776901751604,38.65,78331.39,28.4,0.18743,9e-05,20.16645]
[1776901752512,38.65,78311.79,28.4,0.18561,9e-05,20.04007]
[1776901755720,38.65,78309.04,28.4,0.18536,9e-05,20.02256]
[1776901755723,38.65,78309.04,28.4,0.18536,9e-05,20.02256]
[1776901756035,38.65,78309.04,28.4,0.18536,9e-05,20.02256]
[1776901756189,38.65,78309.04,28.4,0.18536,9e-05,20.02256]
[1776901761624,38.65,78303.77,28.4,0.18488,9e-05,19.98929]
[1776901761724,38.65,78303.77,28.4,0.18488,9e-05,19.98929]
[1776901767618,38.65,78314.35,28.4,0.18586,9e-05,20.05773]
[1776901773341,38.66,78312.73,28.4,0.18569,9e-05,20.04352]
[1776901775010,38.66,78310.82,28.4,0.18551,9e-05,20.03125]
[1776901775109,38.66,78310.82,28.4,0.18551,9e-05,20.03127]
[1776901780922,38.65,78300.94,28.4,0.18459,9e-05,19.96654]
[1776901786053,38.65,78303.53,28.4,0.18481,9e-05,19.98228]
[1776901791914,38.65,78308.78,28.4,0.18527,9e-05,20.01485]
[1776901797690,38.64,78306.55,28.4,0.18505,9e-05,19.99906]
[1776901802837,38.64,78305.37,28.4,0.18492,9e-05,19.99033]
[1776901808220,38.64,78304.01,28.4,0.18478,9e-05,19.98054]
[1776901813940,38.64,78306.72,28.4,0.18501,9e-05,19.99653]
[1776901818975,38.63,78306.67,28.4,0.18499,9e-05,19.99514]
[1776901824486,38.63,78306.58,28.4,0.18497,9e-05,19.99372]
[1776901825560,38.63,78307.0,28.4,0.185,9e-05,19.99602]
[1776901825609,38.63,78307.0,28.4,0.185,9e-05,19.99581]
[1776901826210,38.63,78318.91,28.4,0.1861,9e-05,20.0726]
[1776901832069,38.63,78327.11,28.4,0.18682,9e-05,20.12076]
[1776901837104,38.63,78325.88,28.4,0.1867,9e-05,20.11248]
[1776901842158,38.63,78320.21,28.4,0.18617,9e-05,20.07595]
[1776901848181,38.63,78315.99,28.4,0.18579,9e-05,20.04934]
[1776901853223,38.63,78315.6,28.4,0.18576,9e-05,20.04698]
[1776901858405,38.63,78322.67,28.4,0.18641,9e-05,20.09207]
[1776901863667,38.63,78320.35,28.4,0.18618,9e-05,20.07664]
[1776901870350,38.63,78321.03,28.4,0.18625,9e-05,20.08102]
[1776901872733,38.63,78321.03,28.4,0.18625,9e-05,20.08102]
[1776901872736,38.63,78321.03,28.4,0.18624,9e-05,20.08079]
[1776901875555,38.63,78306.61,28.4,0.1849,9e-05,19.98731]
[1776901880707,38.62,78302.84,28.4,0.18455,9e-05,19.96265]
[1776901880727,38.62,78302.84,28.4,0.18455,9e-05,19.96265]
[1776901881427,38.62,78302.96,28.4,0.18456,9e-05,19.9634]
[1776901882243,38.62,78302.96,28.4,0.18456,9e-05,19.9634]
[1776901882434,38.62,78303.03,28.4,0.18457,9e-05,19.9639]
[1776901887469,38.62,78311.18,28.4,0.18531,9e-05,20.01593]
[1776901892504,38.62,78310.05,28.4,0.18517,9e-05,20.00408]
[1776901897539,38.62,78311.2,28.4,0.18527,9e-05,20.01077]
[1776901902574,38.62,78310.79,28.4,0.18522,9e-05,20.00736]
[1776901907609,38.62,78311.67,28.4,0.18529,9e-05,20.01224]
[1776901911650,38.62,78310.61,28.4,0.18518,9e-05,20.00492]
[1776901914224,38.61,78301.46,28.4,0.18433,9e-05,19.94537]
[1776901914658,38.61,78289.93,28.4,0.18327,9e-05,19.8708]
[1776901919693,38.61,78288.49,28.4,0.18313,9e-05,19.86138]
[1776901924728,38.61,78286.41,28.4,0.18294,9e-05,19.84778]
[1776901928756,38.61,78268.22,28.4,0.18128,9e-05,19.73022]
[1776901933791,38.61,78262.99,28.4,0.18081,9e-05,19.69704]
[1776901936800,38.61,78262.99,28.4,0.18081,9e-05,19.69704]
[1776901936813,38.62,78261.95,28.4,0.18072,9e-05,19.69081]
[1776901941847,38.62,78263.32,28.4,0.18085,9e-05,19.69962]
[1776901947338,38.62,78262.59,28.4,0.18078,9e-05,19.69487]
[1776901952923,38.62,78260.91,28.4,0.1806,9e-05,19.6802]
[1776901956748,38.62,78258.42,28.4,0.18038,9e-05,19.66414]
[1776901957792,38.62,78243.98,28.4,0.17907,9e-05,19.57079]
[1776901958967,38.62,78232.84,28.4,0.17806,9e-05,19.49871]
[1776901964059,38.62,78228.53,28.4,0.17768,9e-05,19.47135]
[1776901969347,38.62,78241.16,28.4,0.17882,9e-05,19.55331]
[1776901974130,38.62,78242.67,28.4,0.17896,9e-05,19.56302]
[1776901978345,38.62,78256.13,28.4,0.18018,9e-05,19.64982]
[1776901979709,38.62,78257.23,28.4,0.18027,9e-05,19.65667]
[1776901979772,38.62,78259.31,28.4,0.18046,9e-05,19.66997]
[1776901983137,38.62,78270.36,28.4,0.18147,9e-05,19.74143]
[1776901988173,38.62,78269.28,28.4,0.18137,9e-05,19.73489]
[1776901989731,38.62,78269.28,28.4,0.18137,9e-05,19.73489]
[1776901995221,38.62,78268.52,28.4,0.18131,9e-05,19.7307]
[1776902000333,38.62,78261.73,28.4,0.1807,9e-05,19.68731]
[1776902005292,38.62,78250.29,28.4,0.17968,9e-05,19.61434]
[1776902007779,38.62,78251.64,28.4,0.1798,9e-05,19.6232]
[1776902007787,38.62,78250.37,28.4,0.17969,9e-05,19.61524]
[1776902010205,38.62,78247.8,28.4,0.17946,9e-05,19.59862]
[1776902015362,38.62,78247.05,28.4,0.17937,9e-05,19.58995]
[1776902020397,38.62,78245.22,28.4,0.1792,9e-05,19.57811]
[1776902025044,38.62,78247.95,28.4,0.17945,9e-05,19.59583]
[1776902025146,38.62,78247.95,28.4,0.17945,9e-05,19.59583]
[1776902025433,38.62,78259.12,28.4,0.18046,9e-05,19.66811]
[1776902030585,38.62,78266.35,28.4,0.18113,9e-05,19.7152]
[1776902036151,38.62,78269.93,28.4,0.18146,9e-05,19.73877]
[1776902038529,38.63,78281.38,28.4,0.18251,9e-05,19.81326]
[1776902040928,38.63,78273.54,28.4,0.1818,9e-05,19.76291]
[1776902043062,38.63,78260.65,28.4,0.18063,9e-05,19.67971]
[1776902051623,38.63,78260.09,28.4,0.18061,9e-05,19.67853]
[1776902056658,38.64,78259.65,28.4,0.18059,9e-05,19.67685]
[1776902061693,38.64,78258.31,28.4,0.18048,9e-05,19.66932]
[1776902066728,38.64,78259.02,28.4,0.18056,9e-05,19.67505]
[1776902069792,38.64,78258.7,28.4,0.18054,9e-05,19.67343]
[1776902069837,38.64,78255.47,28.4,0.18025,9e-05,19.65277]
[1776902075458,38.64,78246.91,28.4,0.17946,9e-05,19.59418]
[1776902080626,38.64,78248.49,28.4,0.17961,9e-05,19.60501]
[1776902086869,38.64,78240.06,28.4,0.17885,9e-05,19.55069]
[1776902091905,38.65,78239.3,28.4,0.17878,9e-05,19.54595]
[1776902092516,38.65,78239.3,28.4,0.17878,9e-05,19.54595]
[1776902096151,38.65,78236.76,28.4,0.17856,9e-05,19.52968]
[1776902101349,38.65,78237.85,28.4,0.17866,9e-05,19.53698]
[1776902103993,38.65,78226.61,28.4,0.17765,9e-05,19.4645]
[1776902112053,38.65,78227.46,28.4,0.17774,9e-05,19.47076]
[1776902117090,38.65,78226.58,28.4,0.17766,9e-05,19.46533]
[1776902122615,38.65,78236.79,28.4,0.17858,9e-05,19.5316]
[1776902125870,38.65,78236.49,28.4,0.17856,9e-05,19.5296]
[1776902127570,38.65,78244.66,28.4,0.17929,9e-05,19.58239]
[1776902130208,38.65,78258.62,28.4,0.18055,9e-05,19.6722]
[1776902135273,38.65,78258.78,28.4,0.18053,9e-05,19.66835]
[1776902143278,38.64,78261.48,28.4,0.18075,9e-05,19.68398]
[1776902148312,38.64,78261.04,28.4,0.18069,9e-05,19.68015]
[1776902150788,38.64,78261.21,28.4,0.1807,9e-05,19.68105]
[1776902150939,38.64,78261.21,28.4,0.1807,9e-05,19.68067]
[1776902156035,38.64,78267.22,28.4,0.18124,9e-05,19.71932]
[1776902161404,38.64,78267.16,28.4,0.18124,9e-05,19.71928]
[1776902162386,38.64,78267.16,28.4,0.18124,9e-05,19.71928]
[1776902167446,38.64,78266.51,28.4,0.18118,9e-05,19.715]
[1776902175502,38.64,78265.67,28.4,0.1811,9e-05,19.70937]
[1776902180540,38.64,78266.03,28.4,0.18113,9e-05,19.7116]
[1776902188596,38.64,78265.7,28.4,0.1811,9e-05,19.70936]
[1776902191302,38.64,78265.7,28.4,0.18108,9e-05,19.70553]
[1776902192032,38.64,78247.18,28.4,0.17939,9e-05,19.58559]
[1776902192878,38.64,78247.18,28.4,0.17939,9e-05,19.58559]
[1776902199673,38.64,78238.63,28.4,0.17862,9e-05,19.53065]
[1776902201116,38.64,78241.34,28.4,0.17887,9e-05,19.54831]
[1776902206456,38.64,78247.58,28.4,0.17944,9e-05,19.5888]
[1776902211944,38.64,78247.4,28.4,0.17942,9e-05,19.58766]
[1776902218817,38.64,78247.4,28.4,0.17942,9e-05,19.58783]
[1776902221673,38.64,78246.58,28.4,0.17935,9e-05,19.58259]
[1776902223428,38.64,78229.63,28.4,0.17782,9e-05,19.47306]
[1776902228778,38.64,78228.01,28.4,0.17769,9e-05,19.46347]
[1776902233922,38.64,78227.6,28.4,0.17767,9e-05,19.46192]
[1776902234513,38.64,78227.6,28.4,0.17767,9e-05,19.46192]
[1776902239964,38.65,78226.04,28.4,0.17754,9e-05,19.45289]
[1776902244516,38.65,78227.08,28.4,0.17765,9e-05,19.46034]
[1776902250033,38.65,78230.92,28.4,0.17801,9e-05,19.48614]
[1776902255069,38.65,78232.46,28.4,0.17813,9e-05,19.49309]
[1776902260075,38.65,78231.86,28.4,0.17808,9e-05,19.48977]
[1776902265139,38.66,78229.31,28.4,0.17787,9e-05,19.47428]
[1776902270174,38.66,78226.73,28.4,0.17765,9e-05,19.45838]
[1776902271411,38.66,78226.73,28.4,0.17765,9e-05,19.45838]
[1776902277223,38.66,78227.45,28.4,0.17772,9e-05,19.46346]
[1776902279520,38.66,78227.09,28.6,0.17769,9e-05,19.46117]
[1776902284138,38.66,78229.36,29.1,0.1779,9e-05,19.47642]
[1776902284252,38.66,78229.24,29.1,0.17789,9e-05,19.47581]
[1776902284281,38.66,78229.24,29.1,0.17789,9e-05,19.47581]
[1776902284339,38.66,78229.24,29.1,0.17789,9e-05,19.47581]
[1776902284429,38.66,78229.24,29.1,0.17789,9e-05,19.47581]
[1776902284517,38.66,78229.24,29.1,0.17789,9e-05,19.47581]
[1776902284588,38.66,78229.24,29.1,0.17789,9e-05,19.47581]
[1776902284860,38.66,78229.24,29.1,0.17789,9e-05,19.47581]
[1776902284996,38.66,78229.24,29.1,0.17789,9e-05,19.47581]
[1776902285078,38.66,78229.24,29.1,0.17789,9e-05,19.47581]
[1776902285064,38.66,78219.45,29.1,0.17701,9e-05,19.41261]
[1776902285180,38.66,78219.45,29.1,0.17701,9e-05,19.41261]
[1776902285257,38.66,78219.45,29.1,0.17701,9e-05,19.41261]
[1776902285563,38.66,78219.45,29.1,0.17701,9e-05,19.41261]
[1776902285658,38.66,78219.45,29.1,0.17701,9e-05,19.41261]
[1776902286111,38.66,78196.96,29.1,0.175,9e-05,19.26698]
[1776902286649,38.66,78196.96,29.1,0.175,9e-05,19.26698]
[1776902286705,38.66,78190.71,29.1,0.17444,9e-05,19.22649]
[1776902287312,38.66,78190.71,29.1,0.17444,9e-05,19.22649]
[1776902288147,38.66,78190.71,29.1,0.17444,9e-05,19.22649]
[1776902288942,38.66,78195.32,29.1,0.17485,9e-05,19.25582]
[1776902291877,38.66,78198.73,29.1,0.17515,9e-05,19.2778]
[1776902295438,38.66,78198.71,29.1,0.17514,9e-05,19.27727]
[1776902297068,38.66,78200.35,29.1,0.17529,9e-05,19.28779]
[1776902297171,38.66,78200.35,29.1,0.17528,9e-05,19.28756]
[1776902298374,38.66,78212.61,29.1,0.17638,9e-05,19.36698]
[1776902303410,38.66,78211.64,29.1,0.17629,9e-05,19.3606]
[1776902306144,38.66,78212.07,29.1,0.17633,9e-05,19.36337]
[1776902311699,38.66,78220.07,29.1,0.17704,9e-05,19.41488]
[1776902315443,38.66,78230.01,29.1,0.17791,9e-05,19.47494]
[1776902320529,38.65,78225.13,29.1,0.17745,9e-05,19.44246]
[1776902326571,38.65,78225.18,29.1,0.17745,9e-05,19.44204]
[1776902331612,38.65,78228.8,29.1,0.17776,9e-05,19.4647]
[1776902336647,38.65,78228.15,29.1,0.17769,9e-05,19.45956]
[1776902341579,38.65,78229.33,29.1,0.17778,9e-05,19.46641]
[1776902343325,38.65,78217.11,29.1,0.17668,9e-05,19.38695]
[1776902351719,38.64,78212.76,29.1,0.17628,9e-05,19.35807]
[1776902351815,38.64,78212.76,29.1,0.17628,9e-05,19.35807]
[1776902351838,38.64,78212.76,29.1,0.17628,9e-05,19.35807]
[1776902352216,38.64,78210.63,29.1,0.17608,9e-05,19.34394]
[1776902357430,38.64,78204.06,29.1,0.17548,9e-05,19.30057]
[1776902362832,38.64,78204.09,29.1,0.17547,9e-05,19.29964]
[1776902367869,38.64,78207.13,29.1,0.17573,9e-05,19.31842]
[1776902372904,38.63,78207.86,29.1,0.17575,9e-05,19.31809]
[1776902374590,38.63,78206.91,29.1,0.17566,9e-05,19.31174]
[1776902380017,38.63,78207.9,29.1,0.17574,9e-05,19.3172]
[1776902385994,38.63,78207.97,29.1,0.17573,9e-05,19.31635]
[1776902391030,38.63,78208.7,29.1,0.17578,9e-05,19.32015]
[1776902396065,38.62,78209.82,29.1,0.17587,9e-05,19.3265]
[1776902398171,38.62,78207.98,29.1,0.1757,9e-05,19.31438]
[1776902402548,38.62,78219.86,29.1,0.17675,9e-05,19.39063]
[1776902403126,38.62,78224.89,29.1,0.1772,9e-05,19.42313]
[1776902404516,38.62,78224.4,29.1,0.17716,9e-05,19.41983]
[1776902407428,38.62,78237.83,29.1,0.17836,9e-05,19.50627]
[1776902408707,38.62,78237.04,29.1,0.17829,9e-05,19.50091]
[1776902408712,38.62,78237.04,29.1,0.17829,9e-05,19.50091]
[1776902408883,38.62,78237.04,29.1,0.17829,9e-05,19.50091]
[1776902409279,38.62,78240.63,29.1,0.17861,9e-05,19.52391]
[1776902411539,38.62,78248.98,29.1,0.17936,9e-05,19.57771]
[1776902412667,38.62,78253.95,29.1,0.17981,9e-05,19.60971]
[1776902413022,38.62,78253.95,29.1,0.17981,9e-05,19.60971]
[1776902415529,38.62,78261.79,29.1,0.18051,9e-05,19.65971]
[1776902416217,38.62,78266.0,29.1,0.18089,9e-05,19.68676]
[1776902420050,38.61,78270.73,29.1,0.18131,9e-05,19.71669]
[1776902420579,38.61,78272.9,29.1,0.18151,9e-05,19.73047]
[1776902422521,38.61,78282.12,29.1,0.18234,9e-05,19.78967]
[1776902423018,38.61,78282.12,29.1,0.18234,9e-05,19.78967]
[1776902423401,38.61,78283.77,29.1,0.18249,9e-05,19.8001]
[1776902423550,38.61,78283.77,29.1,0.18249,9e-05,19.8001]
[1776902424273,38.61,78284.89,29.1,0.18259,9e-05,19.80726]
[1776902425529,38.61,78285.33,29.1,0.18263,9e-05,19.81003]
[1776902427311,38.61,78287.05,29.1,0.18279,9e-05,19.82106]
[1776902428459,38.61,78303.69,29.1,0.18431,9e-05,19.92828]
[1776902428671,38.61,78303.69,29.1,0.18431,9e-05,19.92828]
[1776902429309,38.61,78318.29,29.1,0.18566,9e-05,20.02231]
[1776902429677,38.61,78318.29,29.1,0.18566,9e-05,20.02231]
[1776902430316,38.61,78325.59,29.1,0.18634,9e-05,20.06927]
[1776902430722,38.61,78325.59,29.1,0.18634,9e-05,20.06927]
[1776902430728,38.61,78325.59,29.1,0.18634,9e-05,20.06927]
[1776902430975,38.61,78325.59,29.1,0.18634,9e-05,20.06927]
[1776902431187,38.61,78325.59,29.1,0.18634,9e-05,20.06927]
[1776902431378,38.61,78325.59,29.1,0.18631,9e-05,20.06541]
[1776902432986,38.61,78329.05,29.1,0.18663,9e-05,20.08771]
[1776902433079,38.61,78337.26,29.1,0.18739,9e-05,20.14043]
[1776902433513,38.61,78337.26,29.1,0.18739,9e-05,20.14043]
[1776902433539,38.61,78337.26,29.1,0.18739,9e-05,20.14043]
[1776902433543,38.61,78337.26,29.1,0.18739,9e-05,20.14043]
[1776902434028,38.61,78349.84,29.1,0.18856,9e-05,20.22144]
[1776902438417,38.61,78344.49,29.1,0.18805,9e-05,20.1862]
[1776902438524,38.61,78344.49,29.1,0.18805,9e-05,20.1862]
[1776902439351,38.61,78338.93,29.1,0.18753,9e-05,20.15009]
[1776902439355,38.61,78338.93,29.1,0.18753,9e-05,20.15009]
[1776902439492,38.61,78338.93,29.1,0.18753,9e-05,20.15009]
[1776902439665,38.61,78338.93,29.1,0.18753,9e-05,20.15009]
[1776902440009,38.61,78325.95,29.1,0.18632,9e-05,20.06643]
[1776902441047,38.61,78312.04,29.1,0.18503,9e-05,19.97637]
[1776902441503,38.61,78312.04,29.1,0.18503,9e-05,19.97637]
[1776902442454,38.61,78313.15,29.1,0.18513,9e-05,19.9833]
[1776902446577,38.6,78321.85,29.1,0.18592,9e-05,20.03814]
[1776902449102,38.6,78322.85,29.1,0.18601,9e-05,20.04443]
[1776902449241,38.6,78322.85,29.1,0.18601,9e-05,20.04443]
[1776902449337,38.6,78322.85,29.1,0.18601,9e-05,20.04443]
[1776902449329,38.6,78322.95,29.1,0.18601,9e-05,20.04472]
[1776902453733,38.6,78332.73,29.1,0.18692,9e-05,20.10767]
[1776902455759,38.6,78332.09,29.1,0.18685,9e-05,20.10342]
[1776902457057,38.6,78332.21,29.1,0.18686,9e-05,20.10413]
[1776902457721,38.6,78333.49,29.1,0.18698,9e-05,20.11224]
[1776902457731,38.6,78333.49,29.1,0.18698,9e-05,20.11224]
[1776902458020,38.6,78333.49,29.1,0.18698,9e-05,20.11224]
[1776902460624,38.6,78326.11,29.1,0.18629,9e-05,20.06436]
[1776902460727,38.6,78326.11,29.1,0.18629,9e-05,20.06436]
[1776902461163,38.6,78320.55,29.1,0.18577,9e-05,20.02804]
[1776902462563,38.6,78306.05,29.1,0.18443,9e-05,19.93424]
[1776902465165,38.6,78318.31,29.1,0.18555,9e-05,20.01276]
[1776902468313,38.6,78320.31,29.1,0.18573,9e-05,20.02507]
[1776902468729,38.6,78315.14,29.1,0.18524,9e-05,19.99146]
[1776902468944,38.6,78315.14,29.1,0.18524,9e-05,19.99146]
[1776902469108,38.6,78315.14,29.1,0.18524,9e-05,19.99146]
[1776902469308,38.6,78315.14,29.1,0.18524,9e-05,19.99146]
[1776902469334,38.6,78315.14,29.1,0.18524,9e-05,19.99146]
[1776902469341,38.6,78334.69,29.1,0.18706,9e-05,20.11747]
[1776902470237,38.6,78334.69,29.1,0.18706,9e-05,20.11747]
[1776902470245,38.6,78334.69,29.1,0.18706,9e-05,20.11747]
[1776902470248,38.6,78334.69,29.1,0.18706,9e-05,20.11747]
[1776902470333,38.6,78357.0,29.1,0.18913,9e-05,20.2609]
[1776902470581,38.6,78357.0,29.1,0.18913,9e-05,20.2609]
[1776902471344,38.6,78357.0,29.1,0.18913,9e-05,20.2609]
[1776902471218,38.59,78363.31,29.1,0.18972,9e-05,20.30133]
[1776902471402,38.59,78363.31,29.1,0.18972,9e-05,20.30133]
[1776902471451,38.59,78363.31,29.1,0.18972,9e-05,20.30133]
[1776902471520,38.59,78363.31,29.1,0.18972,9e-05,20.30133]
[1776902472029,38.59,78363.31,29.1,0.18972,9e-05,20.30133]
[1776902472069,38.59,78363.28,29.1,0.18972,9e-05,20.30113]
[1776902472536,38.59,78363.28,29.1,0.18972,9e-05,20.30113]
[1776902472750,38.59,78363.28,29.1,0.18972,9e-05,20.30113]
[1776902473426,38.59,78358.94,29.1,0.1893,9e-05,20.27259]
[1776902474493,38.59,78352.95,29.1,0.18874,9e-05,20.23403]
[1776902475117,38.59,78352.95,29.1,0.18874,9e-05,20.23403]
[1776902475729,38.59,78355.18,29.1,0.18894,9e-05,20.24788]
[1776902475819,38.59,78355.18,29.1,0.18894,9e-05,20.24788]
[1776902476299,38.59,78355.18,29.1,0.18894,9e-05,20.24788]
[1776902478247,38.59,78360.33,29.1,0.18942,9e-05,20.28072]
[1776902482818,38.59,78351.81,29.1,0.1886,9e-05,20.22456]
[1776902483524,38.59,78353.34,29.1,0.18874,9e-05,20.23419]
[1776902484232,38.59,78360.52,29.1,0.18941,9e-05,20.28017]
[1776902487818,38.59,78365.62,29.1,0.18988,9e-05,20.31237]
[1776902488312,38.58,78363.34,29.1,0.18966,9e-05,20.29714]
[1776902493789,38.58,78365.64,29.1,0.18982,9e-05,20.30655]
[1776902497494,38.57,78366.17,29.1,0.18981,9e-05,20.30556]
[1776902497537,38.57,78366.17,29.1,0.18981,9e-05,20.30556]
[1776902497766,38.57,78366.17,29.1,0.18981,9e-05,20.30556]
[1776902497819,38.56,78373.18,29.1,0.19041,9e-05,20.34692]
[1776902503380,38.56,78374.06,29.1,0.19049,9e-05,20.35217]
[1776902504867,38.56,78360.27,29.1,0.18918,9e-05,20.263]
[1776902505409,38.56,78360.27,29.1,0.18918,9e-05,20.263]
[1776902507171,38.56,78359.85,29.1,0.18914,9e-05,20.26013]
[1776902507220,38.56,78360.2,29.1,0.18917,9e-05,20.26205]
[1776902509507,38.56,78357.17,29.1,0.18888,9e-05,20.2422]
[1776902509509,38.56,78357.17,29.1,0.18888,9e-05,20.2422]
[1776902510399,38.56,78357.17,29.1,0.18888,9e-05,20.2422]
[1776902509902,38.56,78360.43,29.1,0.18918,9e-05,20.26287]
[1776902515378,38.56,78358.12,29.1,0.18896,9e-05,20.24732]
[1776902515400,38.55,78358.7,29.1,0.189,9e-05,20.25073]
[1776902517353,38.55,78358.43,29.1,0.18898,9e-05,20.24899]
[1776902517792,38.55,78354.49,29.1,0.1886,9e-05,20.22291]
[1776902517959,38.55,78343.63,29.1,0.18759,9e-05,20.15289]
[1776902518706,38.55,78343.63,29.1,0.18759,9e-05,20.15289]
[1776902518824,38.55,78343.63,29.1,0.18759,9e-05,20.15289]
[1776902521429,38.55,78332.78,29.1,0.18656,9e-05,20.08208]
[1776902522735,38.55,78334.27,29.1,0.1867,9e-05,20.09151]
[1776902523114,38.55,78334.27,29.1,0.1867,9e-05,20.09151]
[1776902523142,38.55,78334.27,29.1,0.1867,9e-05,20.09151]
[1776902523522,38.55,78333.9,29.1,0.18666,9e-05,20.08877]
[1776902524011,38.55,78322.25,29.1,0.18558,9e-05,20.01354]
[1776902527580,38.55,78322.07,29.1,0.18554,9e-05,20.01096]
[1776902527585,38.55,78322.07,29.1,0.18554,9e-05,20.01096]
[1776902527974,38.55,78322.07,29.1,0.18554,9e-05,20.01096]
[1776902528000,38.55,78322.07,29.1,0.18554,9e-05,20.01096]
[1776902534078,38.54,78318.99,29.1,0.18523,9e-05,19.98922]
[1776902535351,38.54,78318.99,29.1,0.18523,9e-05,19.98922]
[1776902535490,38.54,78320.58,29.1,0.18536,9e-05,19.99891]
[1776902535519,38.54,78320.58,29.1,0.18536,9e-05,19.99891]
[1776902535600,38.54,78320.58,29.1,0.18536,9e-05,19.99891]
[1776902535609,38.54,78320.58,29.1,0.18536,9e-05,19.99891]
[1776902535610,38.54,78320.58,29.1,0.18536,9e-05,19.99891]
[1776902535761,38.54,78320.58,29.1,0.18536,9e-05,19.99891]
[1776902535816,38.54,78320.58,29.1,0.18536,9e-05,19.99891]
[1776902535889,38.54,78320.58,29.1,0.18536,9e-05,19.99891]
[1776902536236,38.54,78334.05,29.1,0.18661,9e-05,20.08587]
[1776902539997,38.54,78343.47,29.1,0.18748,9e-05,20.14605]
[1776902540500,38.54,78345.24,29.1,0.18764,9e-05,20.15723]
[1776902540918,38.54,78345.24,29.1,0.18764,9e-05,20.15723]
[1776902541955,38.54,78350.44,29.1,0.18813,9e-05,20.19052]
[1776902542134,38.54,78352.61,29.1,0.18833,9e-05,20.20422]
[1776902547169,38.54,78353.76,29.1,0.18842,9e-05,20.21083]
[1776902547647,38.54,78353.76,29.1,0.18842,9e-05,20.21083]
[1776902548176,38.53,78354.26,29.1,0.18846,9e-05,20.21372]
[1776902549951,38.53,78354.12,29.1,0.18844,9e-05,20.21248]
[1776902551121,38.53,78353.35,29.1,0.18837,9e-05,20.20718]
[1776902554558,38.52,78357.09,29.1,0.18862,9e-05,20.22309]
[1776902555225,38.52,78364.77,29.1,0.18931,9e-05,20.27038]
[1776902555888,38.52,78364.77,29.1,0.18931,9e-05,20.27038]
[1776902555919,38.52,78364.77,29.1,0.18931,9e-05,20.27038]
[1776902556413,38.52,78364.77,29.1,0.18931,9e-05,20.27038]
[1776902556232,38.52,78367.21,29.1,0.18954,9e-05,20.28599]
[1776902561092,38.52,78367.62,29.1,0.18957,9e-05,20.2881]
[1776902561146,38.52,78367.62,29.1,0.18957,9e-05,20.2881]
[1776902561172,38.52,78367.62,29.1,0.18957,9e-05,20.2881]
[1776902561182,38.52,78367.62,29.1,0.18957,9e-05,20.2881]
[1776902561207,38.52,78367.62,29.1,0.18957,9e-05,20.28796]
[1776902563966,38.51,78369.79,29.1,0.18976,9e-05,20.30143]
[1776902564363,38.51,78369.79,29.1,0.18976,9e-05,20.30143]
[1776902564458,38.51,78369.57,29.1,0.18974,9e-05,20.29973]
[1776902568691,38.51,78367.61,29.1,0.18955,9e-05,20.28669]
[1776902568698,38.51,78367.61,29.1,0.18955,9e-05,20.28669]
[1776902568841,38.51,78367.61,29.1,0.18955,9e-05,20.28669]
[1776902569323,38.51,78358.15,29.1,0.18865,9e-05,20.22526]
[1776902569764,38.51,78358.15,29.1,0.18865,9e-05,20.22526]
[1776902569898,38.51,78358.15,29.1,0.18865,9e-05,20.22526]
[1776902570329,38.51,78354.03,29.1,0.18826,9e-05,20.1985]
[1776902570952,38.51,78354.03,29.1,0.18826,9e-05,20.1985]
[1776902571978,38.51,78355.16,29.1,0.18837,9e-05,20.20565]
[1776902576039,38.51,78360.58,29.1,0.18887,9e-05,20.24004]
[1776902576040,38.51,78360.58,29.1,0.18887,9e-05,20.24004]
[1776902576373,38.51,78366.08,29.1,0.18938,9e-05,20.27533]
[1776902576591,38.51,78366.08,29.1,0.18938,9e-05,20.27533]
[1776902581956,38.51,78371.67,29.1,0.1899,9e-05,20.3109]
[1776902587071,38.51,78373.21,29.1,0.19004,9e-05,20.3206]
[1776902590939,38.51,78373.33,29.1,0.19005,9e-05,20.32124]
[1776902594277,38.51,78370.78,29.1,0.18981,9e-05,20.30478]
[1776902596299,38.51,78374.08,29.1,0.19012,9e-05,20.32623]
[1776902596480,38.51,78374.08,29.1,0.19012,9e-05,20.32623]
[1776902597136,38.51,78373.86,29.1,0.1901,9e-05,20.32497]
[1776902598331,38.51,78376.86,29.1,0.19039,9e-05,20.34435]
[1776902599965,38.51,78394.71,29.1,0.19208,9e-05,20.45934]
[1776902605389,38.5,78402.0,29.1,0.19274,9e-05,20.50425]
[1776902605395,38.5,78402.0,29.1,0.19274,9e-05,20.50425]
[1776902605440,38.5,78402.55,29.1,0.19277,9e-05,20.5069]
[1776902609686,38.5,78410.48,29.1,0.19351,0.0001,20.55701]
[1776902610490,38.5,78412.56,29.1,0.19371,0.0001,20.57026]
[1776902610880,38.5,78412.56,29.1,0.19371,0.0001,20.57026]
[1776902614837,38.5,78414.86,29.1,0.1939,0.0001,20.58087]
[1776902614905,38.5,78414.86,29.1,0.1939,0.0001,20.58087]
[1776902621063,38.5,78407.68,29.1,0.19321,0.0001,20.53423]
[1776902626130,38.5,78411.68,29.1,0.19358,0.0001,20.55962]
[1776902631763,38.49,78414.33,29.1,0.19382,0.0001,20.57566]
[1776902636798,38.49,78416.68,29.1,0.19403,0.0001,20.59007]
[1776902641833,38.49,78425.08,29.1,0.19482,0.0001,20.64322]
[1776902646868,38.49,78416.18,29.1,0.19396,0.0001,20.58506]
[1776902651199,38.49,78421.34,29.1,0.19444,0.0001,20.61769]
[1776902656938,38.48,78420.87,29.1,0.19438,0.0001,20.61341]
[1776902661972,38.48,78425.14,29.1,0.19477,0.0001,20.63994]
[1776902664107,38.48,78425.01,29.1,0.19476,0.0001,20.6389]
[1776902667514,38.48,78422.66,29.1,0.19452,0.0001,20.62321]
[1776902667815,38.48,78422.65,29.1,0.19452,0.0001,20.62296]
[1776902668019,38.48,78410.17,29.1,0.19333,0.0001,20.54254]
[1776902670965,38.48,78405.28,29.1,0.19286,0.0001,20.51083]
[1776902671171,38.48,78405.28,29.1,0.19286,0.0001,20.51083]
[1776902676928,38.48,78398.23,29.1,0.19216,9e-05,20.46156]
[1776902682118,38.48,78397.63,29.1,0.19211,9e-05,20.45791]
[1776902686045,38.48,78398.17,29.1,0.19216,9e-05,20.46152]
[1776902686067,38.48,78398.17,29.1,0.19216,9e-05,20.46152]
[1776902686578,38.48,78397.67,29.1,0.19211,9e-05,20.45836]
[1776902687465,38.48,78397.67,29.1,0.19211,9e-05,20.45836]
[1776902693090,38.48,78387.63,29.1,0.19117,9e-05,20.39439]
[1776902693159,38.48,78387.63,29.1,0.19117,9e-05,20.39439]
[1776902696094,38.48,78378.53,29.1,0.19032,9e-05,20.33604]
[1776902696317,38.48,78378.53,29.1,0.19032,9e-05,20.33604]
[1776902696352,38.48,78378.53,29.1,0.19032,9e-05,20.33604]
[1776902698210,38.48,78373.57,29.1,0.18986,9e-05,20.30471]
[1776902701083,38.48,78373.17,29.1,0.18983,9e-05,20.30254]
[1776902701511,38.48,78373.17,29.1,0.18983,9e-05,20.30254]
[1776902701883,38.48,78366.49,29.1,0.1892,9e-05,20.2596]
[1776902701965,38.48,78366.49,29.1,0.1892,9e-05,20.2596]
[1776902702182,38.48,78366.49,29.1,0.1892,9e-05,20.2596]
[1776902702197,38.48,78366.49,29.1,0.1892,9e-05,20.2596]
[1776902702419,38.48,78366.49,29.1,0.1892,9e-05,20.2596]
[1776902702491,38.48,78366.49,29.1,0.1892,9e-05,20.2596]
[1776902702567,38.48,78344.11,29.1,0.18711,9e-05,20.11507]
[1776902703112,38.48,78344.11,29.1,0.18711,9e-05,20.11507]
[1776902703969,38.48,78339.5,29.1,0.18668,9e-05,20.0853]
[1776902706021,38.48,78341.67,29.1,0.18688,9e-05,20.09887]
[1776902707005,38.48,78344.47,29.1,0.18714,9e-05,20.11697]
[1776902707229,38.48,78344.47,29.1,0.18714,9e-05,20.11697]
[1776902710587,38.48,78348.99,29.1,0.18755,9e-05,20.14566]
[1776902710618,38.48,78349.15,29.1,0.18756,9e-05,20.14626]
[1776902715913,38.48,78351.46,29.1,0.18777,9e-05,20.1608]
[1776902721116,38.48,78353.33,29.1,0.18794,9e-05,20.1723]
[1776902721477,38.48,78350.81,29.1,0.1877,9e-05,20.15588]
[1776902721776,38.48,78350.81,29.1,0.1877,9e-05,20.15588]
[1776902721957,38.48,78350.81,29.1,0.1877,9e-05,20.15588]
[1776902725265,38.48,78340.66,29.1,0.18674,9e-05,20.08964]
[1776902725426,38.48,78350.51,29.1,0.18766,9e-05,20.15318]
[1776902730462,38.47,78347.63,29.1,0.18737,9e-05,20.13363]
[1776902735497,38.47,78330.87,29.1,0.18577,9e-05,20.02054]
[1776902740532,38.47,78329.64,29.1,0.18566,9e-05,20.01235]
[1776902745567,38.47,78339.3,29.1,0.18655,9e-05,20.0746]
[1776902748588,38.47,78350.9,29.1,0.18763,9e-05,20.14944]
[1776902752618,38.47,78339.11,29.1,0.18652,9e-05,20.07234]
[1776902757653,38.47,78343.71,29.1,0.18694,9e-05,20.10151]
[1776902763047,38.47,78343.64,29.1,0.18692,9e-05,20.10048]
[1776902768731,38.46,78346.7,29.1,0.18719,9e-05,20.11918]
[1776902772696,38.46,78347.48,29.1,0.18726,9e-05,20.12387]
[1776902778075,38.46,78357.35,29.1,0.18817,9e-05,20.18697]
[1776902778174,38.46,78357.35,29.1,0.18817,9e-05,20.18697]
[1776902778696,38.46,78359.83,29.1,0.1884,9e-05,20.20292]
[1776902780587,38.46,78371.08,29.1,0.18946,9e-05,20.27549]
[1776902784926,38.46,78369.15,29.1,0.18928,9e-05,20.2629]
[1776902784928,38.46,78369.15,29.1,0.18928,9e-05,20.2629]
[1776902785817,38.46,78369.44,29.1,0.1893,9e-05,20.26473]
[1776902786892,38.46,78364.29,29.1,0.18882,9e-05,20.23143]
[1776902788535,38.46,78358.45,29.1,0.18827,9e-05,20.1937]
[1776902788536,38.46,78358.45,29.1,0.18827,9e-05,20.1937]
[1776902790041,38.46,78369.51,29.1,0.18931,9e-05,20.26521]
[1776902795924,38.46,78368.11,29.1,0.18915,9e-05,20.25213]
[1776902798848,38.46,78365.01,29.1,0.18886,9e-05,20.23207]
[1776902798994,38.46,78365.01,29.1,0.18886,9e-05,20.23207]
[1776902804226,38.46,78359.34,29.1,0.18833,9e-05,20.1955]
[1776902805917,38.46,78363.5,29.1,0.18872,9e-05,20.22242]
[1776902810754,38.46,78366.66,29.1,0.18901,9e-05,20.24271]
[1776902816065,38.46,78370.49,29.1,0.18937,9e-05,20.26733]
[1776902821099,38.46,78367.1,29.1,0.18905,9e-05,20.24528]
[1776902826136,38.46,78369.79,29.1,0.1893,9e-05,20.26249]
[1776902828888,38.46,78372.74,29.1,0.18958,9e-05,20.28143]
[1776902828889,38.46,78372.74,29.1,0.18958,9e-05,20.28143]
[1776902828918,38.46,78372.74,29.1,0.18958,9e-05,20.28143]
[1776902828934,38.46,78372.74,29.1,0.18958,9e-05,20.28143]
[1776902831540,38.46,78380.12,29.1,0.19027,9e-05,20.3289]
[1776902831563,38.46,78380.12,29.1,0.19027,9e-05,20.3289]
[1776902834042,38.46,78380.39,29.1,0.19029,9e-05,20.3303]
[1776902840233,38.46,78372.6,29.1,0.18954,9e-05,20.27931]
[1776902841559,38.46,78372.6,29.1,0.18954,9e-05,20.27931]
[1776902847283,38.45,78371.83,29.1,0.18946,9e-05,20.27381]
[1776902848066,38.45,78371.83,29.1,0.18946,9e-05,20.27381]
[1776902848288,38.45,78371.83,29.1,0.18946,9e-05,20.27381]
[1776902848300,38.45,78371.83,29.1,0.18946,9e-05,20.27381]
[1776902848472,38.45,78371.83,29.1,0.18946,9e-05,20.27381]
[1776902848602,38.45,78371.83,29.1,0.18946,9e-05,20.27381]
[1776902848747,38.45,78371.83,29.1,0.18946,9e-05,20.27381]
[1776902848690,38.45,78368.22,29.1,0.18912,9e-05,20.25037]
[1776902850308,38.45,78356.23,29.1,0.18799,9e-05,20.17273]
[1776902854051,38.45,78349.93,29.1,0.18737,9e-05,20.12789]
[1776902856053,38.45,78349.7,29.1,0.18735,9e-05,20.12628]
[1776902857035,38.45,78349.58,29.1,0.18734,9e-05,20.12544]
[1776902857045,38.45,78349.58,29.1,0.18734,9e-05,20.12544]
[1776902857070,38.45,78349.58,29.1,0.18734,9e-05,20.12544]
[1776902857149,38.45,78349.58,29.1,0.18734,9e-05,20.12544]
[1776902857187,38.45,78349.58,29.1,0.18734,9e-05,20.12544]
[1776902857220,38.45,78349.58,29.1,0.18734,9e-05,20.12544]
[1776902857518,38.45,78337.73,29.1,0.18623,9e-05,20.04871]
[1776902859008,38.45,78333.48,29.1,0.18584,9e-05,20.0212]
[1776902860985,38.45,78335.12,29.1,0.18598,9e-05,20.03149]
[1776902861315,38.45,78335.12,29.1,0.18598,9e-05,20.03149]
[1776902861324,38.45,78335.12,29.1,0.18598,9e-05,20.03149]
[1776902861409,38.45,78335.12,29.1,0.18598,9e-05,20.03149]
[1776902863919,38.45,78341.75,29.1,0.1866,9e-05,20.074]
[1776902864928,38.45,78341.69,29.1,0.18659,9e-05,20.07344]
[1776902866375,38.45,78337.37,29.1,0.18618,9e-05,20.0453]
[1776902869248,38.45,78330.08,29.1,0.1855,9e-05,19.99778]
[1776902871330,38.45,78330.12,29.1,0.1855,9e-05,19.99788]
[1776902875020,38.45,78323.79,29.1,0.18491,9e-05,19.95665]
[1776902875978,38.45,78323.65,29.1,0.1849,9e-05,19.95572]
[1776902881330,38.45,78323.6,29.1,0.18489,9e-05,19.95526]
[1776902881339,38.45,78323.6,29.1,0.18489,9e-05,19.95526]
[1776902881414,38.45,78323.6,29.1,0.18489,9e-05,19.95526]
[1776902881644,38.45,78323.6,29.1,0.18489,9e-05,19.95526]
[1776902882087,38.45,78323.73,29.1,0.1849,9e-05,19.95608]
[1776902882421,38.45,78323.73,29.1,0.1849,9e-05,19.95608]
[1776902882802,38.45,78323.73,29.1,0.1849,9e-05,19.95608]
[1776902882804,38.45,78323.73,29.1,0.1849,9e-05,19.95608]
[1776902882536,38.45,78320.91,29.1,0.18464,9e-05,19.93778]
[1776902882977,38.45,78320.91,29.1,0.18464,9e-05,19.93778]
[1776902883795,38.45,78320.91,29.1,0.18464,9e-05,19.93778]
[1776902883804,38.45,78320.91,29.1,0.18464,9e-05,19.93778]
[1776902883543,38.45,78306.05,29.1,0.18326,9e-05,19.84127]
[1776902883938,38.45,78306.05,29.1,0.18326,9e-05,19.84127]
[1776902884205,38.45,78306.05,29.1,0.18326,9e-05,19.84127]
[1776902884549,38.45,78314.59,29.1,0.18405,9e-05,19.89641]
[1776902884981,38.45,78314.59,29.1,0.18405,9e-05,19.89641]
[1776902884998,38.45,78314.59,29.1,0.18405,9e-05,19.89641]
[1776902885557,38.45,78320.91,29.1,0.18463,9e-05,19.93725]
[1776902885917,38.45,78320.91,29.1,0.18463,9e-05,19.93725]
[1776902885989,38.45,78320.91,29.1,0.18463,9e-05,19.93725]
[1776902889719,38.45,78326.02,29.1,0.1851,9e-05,19.97026]
[1776902890177,38.45,78327.32,29.1,0.18522,9e-05,19.97865]
[1776902890486,38.45,78327.32,29.1,0.18522,9e-05,19.97865]
[1776902890501,38.45,78327.32,29.1,0.18522,9e-05,19.97865]
[1776902890599,38.45,78327.32,29.1,0.18522,9e-05,19.97865]
[1776902890600,38.45,78327.32,29.1,0.18522,9e-05,19.97865]
[1776902890622,38.45,78327.32,29.1,0.18522,9e-05,19.97865]
[1776902890929,38.45,78328.55,29.1,0.18534,9e-05,19.98658]
[1776902891284,38.45,78328.55,29.1,0.18534,9e-05,19.98658]
[1776902891721,38.45,78342.46,29.1,0.18663,9e-05,20.0766]
[1776902892014,38.45,78342.46,29.1,0.18663,9e-05,20.0766]
[1776902892149,38.45,78342.46,29.1,0.18663,9e-05,20.0766]
[1776902892458,38.45,78342.46,29.1,0.18663,9e-05,20.0766]
[1776902892606,38.45,78353.98,29.1,0.18771,9e-05,20.15098]
[1776902893927,38.45,78358.2,29.1,0.1881,9e-05,20.17841]
[1776902894182,38.45,78358.2,29.1,0.1881,9e-05,20.17841]
[1776902894620,38.45,78359.96,29.1,0.18827,9e-05,20.1899]
[1776902899654,38.45,78360.68,29.1,0.18834,9e-05,20.19464]
[1776902902274,38.45,78352.37,29.1,0.18756,9e-05,20.14063]
[1776902902676,38.45,78346.58,29.1,0.18701,9e-05,20.10305]
[1776902905985,38.44,78340.41,29.1,0.18643,9e-05,20.06253]
[1776902906681,38.44,78340.41,29.1,0.18643,9e-05,20.06253]
[1776902907907,38.44,78335.44,29.1,0.18596,9e-05,20.02994]
[1776902908099,38.44,78335.44,29.1,0.18596,9e-05,20.02994]
[1776902908211,38.44,78335.44,29.1,0.18596,9e-05,20.02994]
[1776902908215,38.44,78335.44,29.1,0.18596,9e-05,20.02994]
[1776902908718,38.44,78323.28,29.1,0.18483,9e-05,19.95117]
[1776902909861,38.44,78321.75,29.1,0.18469,9e-05,19.94117]
[1776902910929,38.44,78322.14,29.1,0.18472,9e-05,19.94371]
[1776902916308,38.44,78319.17,29.1,0.18442,9e-05,19.92087]
[1776902916347,38.44,78319.17,29.1,0.18442,9e-05,19.92087]
[1776902916774,38.44,78317.38,29.1,0.18426,9e-05,19.90934]
[1776902917449,38.44,78317.38,29.1,0.18426,9e-05,19.90934]
[1776902917807,38.44,78317.38,29.1,0.18426,9e-05,19.90934]
[1776902917825,38.44,78311.49,29.1,0.18371,9e-05,19.87105]
[1776902917859,38.44,78311.49,29.1,0.18371,9e-05,19.87105]
[1776902918347,38.44,78311.49,29.1,0.18371,9e-05,19.87105]
[1776902918396,38.44,78311.49,29.1,0.18371,9e-05,19.87105]
[1776902918788,38.44,78299.62,29.1,0.18262,9e-05,19.79397]
[1776902919191,38.44,78299.62,29.1,0.18262,9e-05,19.79397]
[1776902921809,38.44,78284.54,29.1,0.18122,9e-05,19.69566]
[1776902923051,38.44,78285.96,29.1,0.18135,9e-05,19.70485]
[1776902924203,38.44,78286.14,29.1,0.18137,9e-05,19.70602]
[1776902924213,38.44,78286.14,29.1,0.18137,9e-05,19.70602]
[1776902924270,38.44,78286.14,29.1,0.18137,9e-05,19.70602]
[1776902924397,38.44,78286.14,29.1,0.18137,9e-05,19.70602]
[1776902924665,38.44,78286.14,29.1,0.18137,9e-05,19.70602]
[1776902924830,38.44,78271.36,29.1,0.18002,9e-05,19.60999]
[1776902925016,38.44,78271.36,29.1,0.18002,9e-05,19.60999]
[1776902925060,38.44,78271.36,29.1,0.18002,9e-05,19.60999]
[1776902925117,38.44,78271.36,29.1,0.18002,9e-05,19.60999]
[1776902925500,38.44,78271.36,29.1,0.18002,9e-05,19.60999]
[1776902925834,38.44,78271.36,29.1,0.18002,9e-05,19.60999]
[1776902925992,38.44,78264.18,29.1,0.17936,9e-05,19.56331]
[1776902926164,38.44,78264.18,29.1,0.17936,9e-05,19.56331]
[1776902926845,38.44,78263.98,29.1,0.17934,9e-05,19.56211]
[1776902929361,38.44,78263.35,29.1,0.17929,9e-05,19.55798]
[1776902934532,38.44,78271.96,29.1,0.18007,9e-05,19.61396]
[1776902935892,38.44,78272.9,29.1,0.18016,9e-05,19.61997]
[1776902935950,38.44,78272.9,29.1,0.18016,9e-05,19.61997]
[1776902936077,38.44,78272.9,29.1,0.18016,9e-05,19.61997]
[1776902936574,38.44,78276.36,29.1,0.18047,9e-05,19.64241]
[1776902936915,38.44,78287.59,29.1,0.1815,9e-05,19.71546]
[1776902941950,38.44,78290.86,29.1,0.1818,9e-05,19.73655]
[1776902944933,38.44,78285.89,29.1,0.18135,9e-05,19.70429]
[1776902945903,38.44,78278.96,29.1,0.18071,9e-05,19.6593]
[1776902947753,38.44,78274.9,29.1,0.18034,9e-05,19.633]
[1776902947830,38.44,78273.69,29.1,0.18023,9e-05,19.62524]
[1776902953029,38.44,78271.15,29.1,0.18,9e-05,19.60852]
[1776902958064,38.44,78271.97,29.1,0.18007,9e-05,19.61352]
[1776902959017,38.44,78271.97,29.1,0.18007,9e-05,19.61352]
[1776902964106,38.44,78272.92,29.1,0.18015,9e-05,19.61927]
[1776902968491,38.44,78272.72,29.1,0.18012,9e-05,19.61764]
[1776902968559,38.44,78272.72,29.1,0.18012,9e-05,19.61764]
[1776902969510,38.44,78271.49,29.1,0.18001,9e-05,19.60954]
[1776902969681,38.44,78254.04,29.1,0.17842,9e-05,19.49599]
[1776902970174,38.44,78254.04,29.1,0.17842,9e-05,19.49599]
[1776902970449,38.44,78241.01,29.1,0.17723,9e-05,19.41107]
[1776902972578,38.44,78238.13,29.1,0.17695,9e-05,19.38845]
[1776902977861,38.44,78239.16,29.1,0.17704,9e-05,19.3951]
[1776902978112,38.44,78237.96,29.1,0.17693,9e-05,19.38726]
[1776902979403,38.44,78231.85,29.1,0.17638,9e-05,19.34748]
[1776902979485,38.44,78231.85,29.1,0.17638,9e-05,19.34748]
[1776902979544,38.44,78231.85,29.1,0.17638,9e-05,19.34748]
[1776902981556,38.44,78221.0,29.1,0.1754,9e-05,19.2769]
[1776902985542,38.44,78225.75,29.1,0.17584,9e-05,19.30821]
[1776902985589,38.44,78225.75,29.1,0.17584,9e-05,19.30821]
[1776902985592,38.44,78225.75,29.1,0.17584,9e-05,19.30821]
[1776902986960,38.44,78220.59,29.1,0.17537,9e-05,19.27477]
[1776902987132,38.44,78220.59,29.1,0.17537,9e-05,19.27477]
[1776902987266,38.44,78217.53,29.1,0.1751,9e-05,19.25494]
[1776902988878,38.44,78217.53,29.1,0.1751,9e-05,19.25494]
[1776902989329,38.44,78217.39,29.1,0.17509,9e-05,19.25397]
[1776902989351,38.44,78217.39,29.1,0.17509,9e-05,19.25397]
[1776902989461,38.44,78217.39,29.1,0.17509,9e-05,19.25397]
[1776902989560,38.44,78219.93,29.1,0.17531,9e-05,19.27046]
[1776902990935,38.44,78219.93,29.1,0.17531,9e-05,19.27046]
[1776902990935,38.44,78219.93,29.1,0.17531,9e-05,19.27046]
[1776902990946,38.44,78219.1,29.1,0.17524,9e-05,19.26515]
[1776902991270,38.44,78219.1,29.1,0.17524,9e-05,19.26515]
[1776902991289,38.44,78219.1,29.1,0.17524,9e-05,19.26515]
[1776902992467,38.44,78208.93,29.1,0.17433,9e-05,19.19902]
[1776902993347,38.44,78202.23,29.1,0.17373,9e-05,19.15556]
[1776902995900,38.44,78201.13,29.1,0.17364,9e-05,19.14891]
[1776902995931,38.44,78201.13,29.1,0.17364,9e-05,19.14891]
[1776902996344,38.44,78199.75,29.1,0.17353,9e-05,19.14046]
[1776902998319,38.44,78198.34,29.1,0.1734,9e-05,19.13137]
[1776902998802,38.44,78198.34,29.1,0.1734,9e-05,19.13137]
[1776902998812,38.44,78198.34,29.1,0.1734,9e-05,19.13137]
[1776902999034,38.44,78195.41,29.1,0.17314,9e-05,19.11239]
[1776903001053,38.44,78187.07,29.1,0.1724,9e-05,19.05818]
[1776903001080,38.44,78183.38,29.1,0.17208,9e-05,19.03434]
[1776903001081,38.44,78183.38,29.1,0.17208,9e-05,19.03434]
[1776903001166,38.44,78183.38,29.1,0.17208,9e-05,19.03434]
[1776903001355,38.44,78183.38,29.1,0.17208,9e-05,19.03434]
[1776903001798,38.44,78183.38,29.1,0.17208,9e-05,19.03434]
[1776903001830,38.44,78183.38,29.1,0.17208,9e-05,19.03434]
[1776903001972,38.44,78183.38,29.1,0.17208,9e-05,19.03434]
[1776903001896,38.44,78166.87,29.1,0.17062,9e-05,18.92694]
[1776903002637,38.44,78166.87,29.1,0.17062,9e-05,18.92694]
[1776903002789,38.44,78166.87,29.1,0.17062,9e-05,18.92694]
[1776903003999,38.45,78177.3,29.1,0.17155,9e-05,18.99578]
[1776903004877,38.45,78177.3,29.1,0.17155,9e-05,18.99578]
[1776903005056,38.45,78178.66,29.1,0.17168,9e-05,19.00494]
[1776903005059,38.45,78178.66,29.1,0.17168,9e-05,19.00494]
[1776903005553,38.45,78178.66,29.1,0.17168,9e-05,19.00494]
[1776903005609,38.45,78178.66,29.1,0.17168,9e-05,19.00494]
[1776903005949,38.45,78166.22,29.1,0.17058,9e-05,18.92413]
[1776903006445,38.45,78166.22,29.1,0.17058,9e-05,18.92413]
[1776903006769,38.45,78166.22,29.1,0.17058,9e-05,18.92413]
[1776903008706,38.45,78158.87,29.1,0.16994,9e-05,18.87667]
[1776903008887,38.45,78158.87,29.1,0.16994,9e-05,18.87667]
[1776903008962,38.45,78158.44,29.1,0.1699,9e-05,18.87413]
[1776903011053,38.45,78166.34,29.1,0.17061,9e-05,18.92616]
[1776903011886,38.45,78166.34,29.1,0.17061,9e-05,18.92616]
[1776903012392,38.45,78158.75,29.1,0.16994,9e-05,18.87686]
[1776903017502,38.45,78159.24,29.1,0.17,9e-05,18.88154]
[1776903019917,38.45,78158.96,29.1,0.16998,9e-05,18.87996]
[1776903021756,38.46,78156.18,29.1,0.16974,9e-05,18.86233]
[1776903027577,38.46,78157.32,29.1,0.16987,9e-05,18.87161]
[1776903028681,38.46,78157.32,29.1,0.16987,9e-05,18.87161]
[1776903030687,38.46,78151.79,29.1,0.16939,9e-05,18.83605]
[1776903036640,38.46,78159.47,29.1,0.17006,9e-05,18.88399]
[1776903038857,38.47,78159.3,29.1,0.17005,9e-05,18.88309]
[1776903041817,38.47,78149.4,29.1,0.16919,9e-05,18.81921]
[1776903044205,38.47,78136.65,29.1,0.16808,9e-05,18.73696]
[1776903044652,38.47,78136.65,29.1,0.16808,9e-05,18.73696]
[1776903044873,38.47,78136.65,29.1,0.16808,9e-05,18.73696]
[1776903045037,38.47,78136.65,29.1,0.16808,9e-05,18.73696]
[1776903045070,38.47,78136.65,29.1,0.16808,9e-05,18.73696]
[1776903044897,38.47,78116.01,29.1,0.16629,9e-05,18.60271]
[1776903045481,38.47,78116.01,29.1,0.16629,9e-05,18.60271]
[1776903046095,38.47,78116.01,29.1,0.16629,9e-05,18.60271]
[1776903045881,38.47,78103.78,29.1,0.16523,9e-05,18.52294]
[1776903046204,38.47,78103.78,29.1,0.16523,9e-05,18.52294]
[1776903046719,38.47,78103.78,29.1,0.16523,9e-05,18.52294]
[1776903046998,38.47,78103.78,29.1,0.16523,9e-05,18.52294]
[1776903046865,38.47,78100.07,29.1,0.16491,9e-05,18.49893]
[1776903048078,38.47,78100.38,29.1,0.16494,9e-05,18.50143]
[1776903049021,38.47,78099.71,29.1,0.16489,9e-05,18.49771]
[1776903049386,38.47,78099.71,29.1,0.16489,9e-05,18.49771]
[1776903049448,38.47,78099.71,29.1,0.16489,9e-05,18.49771]
[1776903051520,38.47,78112.84,29.1,0.16603,9e-05,18.58368]
[1776903051944,38.47,78112.84,29.1,0.16603,9e-05,18.58368]
[1776903052971,38.47,78114.7,29.1,0.1662,9e-05,18.59608]
[1776903059825,38.48,78119.55,29.1,0.16664,9e-05,18.62929]
[1776903060644,38.48,78119.01,29.1,0.1666,9e-05,18.62617]
[1776903060650,38.48,78119.01,29.1,0.1666,9e-05,18.62617]
[1776903060892,38.48,78123.18,29.1,0.16697,9e-05,18.65356]
[1776903061084,38.48,78123.18,29.1,0.16697,9e-05,18.65356]
[1776903061107,38.48,78123.18,29.1,0.16697,9e-05,18.65356]
[1776903063837,38.48,78123.43,29.1,0.167,9e-05,18.65589]
[1776903063907,38.48,78123.43,29.1,0.167,9e-05,18.65589]
[1776903064012,38.48,78123.43,29.1,0.167,9e-05,18.65589]
[1776903064732,38.48,78113.36,29.1,0.16613,9e-05,18.59059]
[1776903064835,38.48,78113.36,29.1,0.16613,9e-05,18.59059]
[1776903064947,38.48,78113.36,29.1,0.16613,9e-05,18.59059]
[1776903064858,38.48,78098.02,29.1,0.1648,9e-05,18.49102]
[1776903065079,38.48,78098.02,29.1,0.1648,9e-05,18.49102]
[1776903065214,38.48,78098.02,29.1,0.1648,9e-05,18.49102]
[1776903065224,38.48,78098.02,29.1,0.1648,9e-05,18.49102]
[1776903065294,38.48,78098.02,29.1,0.1648,9e-05,18.49102]
[1776903065655,38.48,78098.02,29.1,0.1648,9e-05,18.49102]
[1776903065790,38.48,78098.02,29.1,0.1648,9e-05,18.49102]
[1776903065952,38.48,78098.02,29.1,0.1648,9e-05,18.49102]
[1776903065974,38.48,78098.02,29.1,0.1648,9e-05,18.49102]
[1776903065979,38.48,78085.75,29.1,0.16375,9e-05,18.41101]
[1776903066275,38.48,78085.75,29.1,0.16375,9e-05,18.41101]
[1776903066928,38.48,78085.75,29.1,0.16375,9e-05,18.41101]
[1776903067906,38.48,78088.45,29.1,0.164,9e-05,18.42988]
[1776903068065,38.49,78092.98,29.1,0.1644,9e-05,18.46007]
[1776903068782,38.49,78092.98,29.1,0.1644,9e-05,18.46007]
[1776903069355,38.49,78096.21,29.1,0.16468,9e-05,18.48175]
[1776903069386,38.49,78096.21,29.1,0.16468,9e-05,18.48175]
[1776903069894,38.49,78096.01,29.1,0.16467,9e-05,18.48083]
[1776903072830,38.49,78097.11,29.1,0.16478,9e-05,18.48879]
[1776903077950,38.49,78097.21,29.1,0.16482,9e-05,18.49172]
[1776903078067,38.49,78097.21,29.1,0.16482,9e-05,18.49172]
[1776903083900,38.5,78090.97,29.1,0.16431,9e-05,18.45311]
[1776903089029,38.51,78091.04,29.1,0.16441,9e-05,18.46074]
[1776903093299,38.52,78086.14,29.1,0.16399,9e-05,18.42663]
[1776903099099,38.52,78083.78,29.1,0.16382,9e-05,18.41401]
[1776903102968,38.52,78080.01,29.1,0.16351,9e-05,18.39034]
[1776903108162,38.53,78082.88,29.1,0.1638,9e-05,18.41204]
[1776903112382,38.53,78081.36,29.1,0.16368,9e-05,18.4034]
[1776903112670,38.53,78081.36,29.1,0.16368,9e-05,18.4034]
[1776903112692,38.53,78081.36,29.1,0.16368,9e-05,18.4034]
[1776903112976,38.53,78081.36,29.1,0.16368,9e-05,18.4034]
[1776903113021,38.53,78081.36,29.1,0.16368,9e-05,18.4034]
[1776903114681,38.53,78070.72,29.1,0.16278,9e-05,18.33482]
[1776903115584,38.54,78068.12,29.1,0.16256,9e-05,18.31825]
[1776903115808,38.54,78068.12,29.1,0.16256,9e-05,18.31825]
[1776903115819,38.54,78068.12,29.1,0.16256,9e-05,18.31825]
[1776903116932,38.54,78075.95,29.1,0.16324,9e-05,18.36976]
[1776903122640,38.54,78081.06,29.1,0.16371,9e-05,18.40541]
[1776903123659,38.54,78073.57,29.1,0.16307,9e-05,18.35704]
[1776903123661,38.54,78073.57,29.1,0.16307,9e-05,18.35704]
[1776903123694,38.54,78073.57,29.1,0.16307,9e-05,18.35704]
[1776903124365,38.54,78071.37,29.1,0.16289,9e-05,18.34318]
[1776903124366,38.54,78071.37,29.1,0.16289,9e-05,18.34318]
[1776903127388,38.55,78076.96,29.1,0.16339,9e-05,18.38124]
[1776903130288,38.55,78065.23,29.1,0.1624,9e-05,18.3055]
[1776903132932,38.55,78062.9,29.1,0.16221,9e-05,18.29149]
[1776903132992,38.55,78061.46,29.1,0.1621,9e-05,18.28253]
[1776903134295,38.55,78061.64,29.1,0.16211,9e-05,18.2837]
[1776903136578,38.55,78049.39,29.1,0.16107,9e-05,18.20441]
[1776903138704,38.55,78034.54,29.1,0.15982,8e-05,18.10839]
[1776903144311,38.56,78029.5,29.1,0.15943,8e-05,18.07825]
[1776903149418,38.57,78023.75,29.1,0.15898,8e-05,18.04389]
[1776903154483,38.57,78026.61,29.1,0.15923,8e-05,18.06089]
[1776903159960,38.58,78019.08,29.1,0.15863,8e-05,18.0147]
[1776903165441,38.58,78015.95,29.1,0.15842,8e-05,17.9978]
[1776903170731,38.59,78023.99,29.1,0.15913,8e-05,18.05286]
[1776903170896,38.59,78011.37,29.1,0.15807,8e-05,17.97134]
[1776903174494,38.59,78008.87,29.1,0.15789,8e-05,17.95703]
[1776903174509,38.59,78008.87,29.1,0.15789,8e-05,17.95703]
[1776903174642,38.6,78008.89,29.1,0.1579,8e-05,17.95782]
[1776903175649,38.6,78008.87,29.1,0.15791,8e-05,17.95818]
[1776903179538,38.6,78008.43,29.1,0.15789,8e-05,17.95715]
[1776903179581,38.6,78008.43,29.1,0.15789,8e-05,17.95715]
[1776903179701,38.6,78008.43,29.1,0.15789,8e-05,17.95715]
[1776903179728,38.6,78008.43,29.1,0.15789,8e-05,17.95715]
[1776903180037,38.6,78008.43,29.1,0.15789,8e-05,17.95715]
[1776903180144,38.6,78008.43,29.1,0.15789,8e-05,17.95715]
[1776903180142,38.6,77996.52,29.1,0.1569,8e-05,17.87976]
[1776903180469,38.6,77996.52,29.1,0.1569,8e-05,17.87976]
[1776903180477,38.6,77996.52,29.1,0.1569,8e-05,17.87976]
[1776903180574,38.6,77996.52,29.1,0.1569,8e-05,17.87976]
[1776903181118,38.6,77982.5,29.1,0.15574,8e-05,17.78946]
[1776903186448,38.61,77981.69,29.1,0.15569,8e-05,17.78607]
[1776903189818,38.62,77984.5,29.1,0.15605,8e-05,17.81371]
[1776903195800,38.64,77972.62,29.1,0.15516,8e-05,17.74397]
[1776903198678,38.64,77969.12,29.1,0.15489,8e-05,17.72231]
[1776903199156,38.64,77977.74,29.1,0.15562,8e-05,17.77937]
[1776903199832,38.64,77992.98,29.1,0.15689,8e-05,17.87827]
[1776903204875,38.66,77993.23,29.1,0.157,8e-05,17.88662]
[1776903209941,38.66,77997.52,29.1,0.15738,8e-05,17.9159]
[1776903209980,38.66,78002.54,29.1,0.1578,8e-05,17.94875]
[1776903212398,38.66,78001.61,29.1,0.15771,8e-05,17.93963]
[1776903213310,38.66,77997.01,29.1,0.15733,8e-05,17.91066]
[1776903213938,38.66,77988.29,29.1,0.1566,8e-05,17.85409]
[1776903218141,38.67,77975.27,29.1,0.15554,8e-05,17.77145]
[1776903224018,38.67,77970.78,29.1,0.15521,8e-05,17.74533]
[1776903229049,38.68,77956.12,29.1,0.15404,8e-05,17.65306]
[1776903234131,38.68,77958.77,29.1,0.15428,8e-05,17.67213]
[1776903240136,38.69,77957.04,29.1,0.1542,8e-05,17.66554]
[1776903245171,38.7,77954.54,29.1,0.15403,8e-05,17.65241]
[1776903250206,38.71,77957.41,29.1,0.1543,8e-05,17.67364]
[1776903256090,38.72,77965.01,29.1,0.15502,8e-05,17.72921]
[1776903258232,38.73,77971.75,29.1,0.15564,8e-05,17.77796]
[1776903258259,38.73,77975.73,29.1,0.15598,8e-05,17.80415]
[1776903258312,38.73,77975.73,29.1,0.15598,8e-05,17.80415]
[1776903258387,38.73,77975.73,29.1,0.15598,8e-05,17.80415]
[1776903258939,38.73,77975.73,29.1,0.15598,8e-05,17.80415]
[1776903259078,38.73,77981.71,29.1,0.15649,8e-05,17.8438]
[1776903259944,38.73,77981.71,29.1,0.15649,8e-05,17.8438]
[1776903262077,38.73,77985.93,29.1,0.15685,8e-05,17.87182]
[1776903262097,38.73,77983.53,29.1,0.15666,8e-05,17.85731]
[1776903268028,38.74,77972.89,29.1,0.1558,8e-05,17.79004]
[1776903273374,38.74,77974.12,29.1,0.15591,8e-05,17.79704]
[1776903277831,38.75,77961.93,29.1,0.15492,8e-05,17.71979]
[1776903279559,38.75,77958.72,29.1,0.15467,8e-05,17.69951]
[1776903280387,38.75,77953.95,29.1,0.15428,8e-05,17.66917]
[1776903280978,38.75,77948.42,29.1,0.15383,8e-05,17.63395]
[1776903282474,38.75,77940.94,29.1,0.15322,8e-05,17.58598]
[1776903282948,38.75,77940.94,29.1,0.15322,8e-05,17.58598]
[1776903283028,38.75,77940.94,29.1,0.15322,8e-05,17.58598]
[1776903283050,38.75,77939.6,29.1,0.15312,8e-05,17.5782]
[1776903283606,38.75,77939.6,29.1,0.15312,8e-05,17.5782]
[1776903284841,38.75,77936.27,29.1,0.15285,8e-05,17.55667]
[1776903284842,38.75,77936.27,29.1,0.15285,8e-05,17.55667]
[1776903285032,38.75,77936.27,29.1,0.15285,8e-05,17.55667]
[1776903285756,38.76,77937.02,29.1,0.15292,8e-05,17.56242]
[1776903285880,38.76,77937.02,29.1,0.15292,8e-05,17.56242]
[1776903285943,38.76,77937.02,29.1,0.15292,8e-05,17.56242]
[1776903286098,38.76,77937.02,29.1,0.15292,8e-05,17.56242]
[1776903286185,38.76,77938.46,29.1,0.15305,8e-05,17.57236]
[1776903288015,38.76,77943.58,29.1,0.15347,8e-05,17.60547]
[1776903288805,38.76,77944.43,29.1,0.15355,8e-05,17.6118]
[1776903288954,38.76,77944.43,29.1,0.15355,8e-05,17.6118]
[1776903289550,38.76,77944.32,29.1,0.15355,8e-05,17.61167]
[1776903290028,38.76,77944.32,29.1,0.15355,8e-05,17.61167]
[1776903291682,38.76,77944.67,29.1,0.15359,8e-05,17.61451]
[1776903294068,38.76,77946.07,29.1,0.15372,8e-05,17.62471]
[1776903294150,38.77,77945.36,29.1,0.15367,8e-05,17.62124]
[1776903296096,38.77,77944.51,29.1,0.1536,8e-05,17.61575]
[1776903298350,38.77,77937.28,29.1,0.15303,8e-05,17.5702]
[1776903298407,38.77,77937.28,29.1,0.15303,8e-05,17.5702]
[1776903300299,38.77,77924.58,29.1,0.152,8e-05,17.48889]
[1776903302585,38.77,77898.42,29.1,0.14989,8e-05,17.32125]
[1776903306455,38.78,77899.37,29.1,0.14999,8e-05,17.32918]
[1776903308618,38.78,77892.9,29.1,0.14949,8e-05,17.28928]
[1776903308918,38.78,77892.9,29.1,0.14949,8e-05,17.28928]
[1776903308995,38.78,77892.9,29.1,0.14949,8e-05,17.28928]
[1776903309226,38.78,77892.9,29.1,0.14949,8e-05,17.28928]
[1776903309288,38.78,77892.9,29.1,0.14949,8e-05,17.28928]
[1776903309288,38.78,77889.52,29.1,0.14922,8e-05,17.26786]
[1776903309634,38.78,77879.4,29.1,0.14841,8e-05,17.20258]
[1776903310317,38.78,77879.4,29.1,0.14841,8e-05,17.20258]
[1776903310507,38.78,77879.4,29.1,0.14841,8e-05,17.20258]
[1776903310511,38.78,77879.4,29.1,0.14841,8e-05,17.20258]
[1776903310604,38.78,77879.4,29.1,0.14841,8e-05,17.20258]
[1776903310738,38.78,77879.4,29.1,0.14841,8e-05,17.20258]
[1776903310807,38.78,77877.03,29.1,0.14822,8e-05,17.18782]
[1776903311881,38.78,77877.03,29.1,0.14822,8e-05,17.18782]
[1776903311897,38.78,77877.03,29.1,0.14822,8e-05,17.18782]
[1776903311918,38.78,77877.03,29.1,0.14822,8e-05,17.18782]
[1776903311992,38.78,77877.03,29.1,0.14822,8e-05,17.18782]
[1776903312525,38.78,77875.18,29.1,0.14808,8e-05,17.17639]
[1776903312526,38.78,77875.18,29.1,0.14808,8e-05,17.17639]
[1776903312777,38.78,77875.18,29.1,0.14808,8e-05,17.17639]
[1776903313145,38.78,77875.18,29.1,0.14808,8e-05,17.17639]
[1776903314089,38.78,77871.98,29.1,0.14784,8e-05,17.15682]
[1776903319863,38.79,77870.23,29.1,0.14774,8e-05,17.14834]
[1776903320243,38.79,77870.23,29.1,0.14774,8e-05,17.14834]
[1776903320245,38.79,77870.23,29.1,0.14774,8e-05,17.14834]
[1776903321228,38.79,77854.89,29.1,0.14653,8e-05,17.05109]
[1776903326553,38.8,77846.92,29.1,0.14593,8e-05,17.00249]
[1776903331926,38.8,77843.53,29.1,0.14567,8e-05,16.9798]
[1776903333300,38.81,77822.85,29.1,0.14406,8e-05,16.8482]
[1776903338889,38.81,77826.73,29.1,0.1444,8e-05,16.87641]
[1776903342175,38.82,77833.82,29.1,0.14499,8e-05,16.9241]
[1776903344884,38.82,77819.4,29.1,0.14389,8e-05,16.83417]
[1776903349856,38.83,77813.13,29.1,0.14344,8e-05,16.79707]
[1776903349867,38.83,77813.13,29.1,0.14344,8e-05,16.79707]
[1776903349918,38.83,77813.32,29.1,0.14346,8e-05,16.79911]
[1776903352129,38.83,77810.93,29.1,0.14328,8e-05,16.78436]
[1776903352136,38.83,77810.93,29.1,0.14328,8e-05,16.78436]
[1776903352244,38.83,77810.93,29.1,0.14328,8e-05,16.78436]
[1776903352288,38.83,77810.93,29.1,0.14328,8e-05,16.78436]
[1776903352283,38.83,77808.58,29.1,0.14311,8e-05,16.77051]
[1776903352922,38.83,77808.58,29.1,0.14311,8e-05,16.77051]
[1776903352953,38.83,77808.58,29.1,0.14311,8e-05,16.77051]
[1776903352993,38.83,77808.58,29.1,0.14311,8e-05,16.77051]
[1776903354711,38.84,77801.18,29.1,0.14254,8e-05,16.72361]
[1776903359756,38.84,77804.79,29.1,0.14286,8e-05,16.7499]
[1776903360550,38.84,77802.69,29.1,0.14271,8e-05,16.73703]
[1776903362425,38.84,77789.35,29.1,0.14168,8e-05,16.65257]
[1776903366429,38.85,77777.22,29.1,0.14077,8e-05,16.57718]
[1776903373247,38.86,77770.29,29.1,0.14028,8e-05,16.53704]
[1776903378962,38.87,77756.33,29.1,0.13927,8e-05,16.45241]
[1776903380224,38.89,77754.42,29.1,0.13924,8e-05,16.44982]
[1776903380266,38.89,77754.42,29.1,0.13924,8e-05,16.44982]
[1776903380358,38.89,77745.4,29.1,0.13855,8e-05,16.39219]
[1776903380475,38.89,77745.4,29.1,0.13855,8e-05,16.39219]
[1776903380527,38.89,77745.4,29.1,0.13855,8e-05,16.39219]
[1776903381193,38.9,77737.51,29.1,0.13804,8e-05,16.34938]
[1776903383646,38.93,77730.4,29.1,0.13767,8e-05,16.31853]
[1776903384206,38.93,77730.4,29.1,0.13767,8e-05,16.31853]
[1776903388780,39.0,77719.86,29.1,0.13731,8e-05,16.28709]
[1776903390495,39.01,77702.19,29.1,0.13604,8e-05,16.18052]
[1776903393309,39.04,77671.54,29.1,0.13389,7e-05,15.99645]
[1776903397349,39.13,77656.99,29.1,0.13338,7e-05,15.9513]
[1776903399284,39.15,77654.96,29.1,0.13335,7e-05,15.94854]
[1776903399374,39.15,77654.96,29.1,0.13335,7e-05,15.94854]
[1776903399381,39.15,77654.96,29.1,0.13335,7e-05,15.94854]
[1776903400376,39.18,77657.39,29.1,0.13374,7e-05,15.98091]
[1776903402393,39.18,77637.9,29.1,0.13231,7e-05,15.85948]
[1776903407851,39.22,77635.16,29.1,0.13233,7e-05,15.86076]
[1776903413162,39.24,77646.36,29.1,0.1333,7e-05,15.94262]
[1776903414234,39.25,77624.48,29.1,0.13178,7e-05,15.81276]
[1776903418361,39.3,77636.79,29.1,0.133,7e-05,15.91565]
[1776903421320,39.34,77651.17,29.1,0.1343,7e-05,16.02605]
[1776903422404,39.34,77638.88,29.1,0.13339,7e-05,15.94878]
[1776903424789,39.34,77637.29,29.1,0.13328,7e-05,15.93936]
[1776903425349,39.36,77646.88,29.1,0.13408,7e-05,16.00705]
[1776903426424,39.36,77664.04,29.1,0.13537,7e-05,16.11581]
[1776903426548,39.36,77664.04,29.1,0.13537,7e-05,16.11581]
[1776903426902,39.36,77664.04,29.1,0.13537,7e-05,16.11581]
[1776903427318,39.37,77681.16,29.1,0.13673,8e-05,16.23029]
[1776903427514,39.37,77681.16,29.1,0.13673,8e-05,16.23029]
[1776903427650,39.37,77681.16,29.1,0.13673,8e-05,16.23029]
[1776903427663,39.37,77681.16,29.1,0.13673,8e-05,16.23029]
[1776903428203,39.37,77681.16,29.1,0.13673,8e-05,16.23029]
[1776903428415,39.39,77697.86,29.1,0.13808,8e-05,16.34249]
[1776903429014,39.39,77697.86,29.1,0.13808,8e-05,16.34249]
[1776903429032,39.39,77697.86,29.1,0.13808,8e-05,16.34249]
[1776903429069,39.39,77717.0,29.1,0.13954,8e-05,16.46416]
[1776903429763,39.39,77717.0,29.1,0.13954,8e-05,16.46416]
[1776903430387,39.39,77747.21,29.1,0.14186,8e-05,16.65585]
[1776903430485,39.39,77747.21,29.1,0.14186,8e-05,16.65585]
[1776903431054,39.39,77747.21,29.1,0.14186,8e-05,16.65585]
[1776903431323,39.39,77747.21,29.1,0.14186,8e-05,16.65585]
[1776903431373,39.39,77772.16,29.1,0.14379,8e-05,16.8145]
[1776903432230,39.39,77772.16,29.1,0.14379,8e-05,16.8145]
[1776903432359,39.39,77772.16,29.1,0.14379,8e-05,16.8145]
[1776903432366,39.39,77790.07,29.1,0.14519,8e-05,16.9288]
[1776903432810,39.39,77790.07,29.1,0.14519,8e-05,16.9288]
[1776903432984,39.39,77790.07,29.1,0.14519,8e-05,16.9288]
[1776903433305,39.39,77790.07,29.1,0.14519,8e-05,16.9288]
[1776903433391,39.39,77807.45,29.1,0.14656,8e-05,17.03968]
[1776903433829,39.39,77807.45,29.1,0.14656,8e-05,17.03968]
[1776903434120,39.39,77807.45,29.1,0.14656,8e-05,17.03968]
[1776903434350,39.39,77791.81,29.1,0.14534,8e-05,16.94095]
[1776903434530,39.39,77791.81,29.1,0.14534,8e-05,16.94095]
[1776903434588,39.39,77791.81,29.1,0.14534,8e-05,16.94095]
[1776903434879,39.39,77791.81,29.1,0.14534,8e-05,16.94095]
[1776903434980,39.39,77786.64,29.1,0.14495,8e-05,16.90859]
[1776903436379,39.39,77786.64,29.1,0.14495,8e-05,16.90859]
[1776903436681,39.4,77780.4,29.1,0.14447,8e-05,16.86947]
[1776903436746,39.4,77765.55,29.1,0.14332,8e-05,16.77589]
[1776903437643,39.4,77765.55,29.1,0.14332,8e-05,16.77589]
[1776903437870,39.4,77765.55,29.1,0.14332,8e-05,16.77589]
[1776903437980,39.4,77765.55,29.1,0.14332,8e-05,16.77589]
[1776903438183,39.4,77765.55,29.1,0.14332,8e-05,16.77589]
[1776903438935,39.4,77760.42,29.1,0.14293,8e-05,16.74402]
[1776903439086,39.4,77760.42,29.1,0.14293,8e-05,16.74402]
[1776903439513,39.4,77760.42,29.1,0.14293,8e-05,16.74402]
[1776903439294,39.4,77813.43,29.1,0.14706,8e-05,17.08003]
[1776903440289,39.4,77813.43,29.1,0.14706,8e-05,17.08003]
[1776903440375,39.4,77846.2,29.1,0.14967,8e-05,17.28923]
[1776903440626,39.4,77846.2,29.1,0.14967,8e-05,17.28923]
[1776903440841,39.4,77846.2,29.1,0.14967,8e-05,17.28923]
[1776903441262,39.4,77846.2,29.1,0.14967,8e-05,17.28923]
[1776903441366,39.4,77863.41,29.1,0.15105,8e-05,17.39921]
[1776903441520,39.4,77863.41,29.1,0.15105,8e-05,17.39921]
[1776903441709,39.4,77851.89,29.1,0.15013,8e-05,17.32597]
[1776903442676,39.4,77851.89,29.1,0.15013,8e-05,17.32597]
[1776903443252,39.4,77851.89,29.1,0.15013,8e-05,17.32597]
[1776903444217,39.4,77850.42,29.1,0.15002,8e-05,17.31739]
[1776903444574,39.4,77846.87,29.1,0.14975,8e-05,17.29537]
[1776903444628,39.4,77846.87,29.1,0.14975,8e-05,17.29537]
[1776903444907,39.4,77846.87,29.1,0.14975,8e-05,17.29537]
[1776903445207,39.4,77846.87,29.1,0.14975,8e-05,17.29537]
[1776903445402,39.4,77839.13,29.1,0.14914,8e-05,17.24677]
[1776903446371,39.4,77839.13,29.1,0.14914,8e-05,17.24677]
[1776903446386,39.41,77817.54,29.1,0.14744,8e-05,17.11005]
[1776903447746,39.41,77803.26,29.1,0.14632,8e-05,17.01988]
[1776903449940,39.41,77807.66,29.1,0.14667,8e-05,17.04811]
[1776903450041,39.41,77795.45,29.1,0.14572,8e-05,16.97096]
[1776903452169,39.41,77796.65,29.1,0.14579,8e-05,16.97513]
[1776903452269,39.41,77796.65,29.1,0.14579,8e-05,16.97513]
[1776903453387,39.41,77836.7,29.1,0.14896,8e-05,17.23015]
[1776903454498,39.41,77839.99,29.1,0.14922,8e-05,17.25127]
[1776903454507,39.41,77839.99,29.1,0.14922,8e-05,17.25127]
[1776903454623,39.41,77839.99,29.1,0.14922,8e-05,17.25127]
[1776903455081,39.41,77839.99,29.1,0.14922,8e-05,17.25127]
[1776903455180,39.41,77839.99,29.1,0.14922,8e-05,17.25127]
[1776903455388,39.41,77862.2,29.1,0.151,8e-05,17.39297]
[1776903455871,39.41,77862.2,29.1,0.151,8e-05,17.39297]
[1776903456128,39.41,77862.2,29.1,0.151,8e-05,17.39297]
[1776903456362,39.41,77862.2,29.1,0.151,8e-05,17.39297]
[1776903457237,39.41,77873.73,29.1,0.15193,8e-05,17.46686]
[1776903457420,39.41,77873.73,29.1,0.15193,8e-05,17.46686]
[1776903457488,39.41,77885.48,29.1,0.15288,8e-05,17.54219]
[1776903457795,39.41,77885.48,29.1,0.15288,8e-05,17.54219]
[1776903459269,39.42,77888.41,29.1,0.15313,8e-05,17.56128]
[1776903459969,39.42,77891.56,29.1,0.15339,8e-05,17.58175]
[1776903461340,39.42,77894.18,29.1,0.1536,8e-05,17.59881]
[1776903461445,39.42,77882.47,29.1,0.15266,8e-05,17.5247]
[1776903462419,39.42,77882.47,29.1,0.15266,8e-05,17.5247]
[1776903462453,39.42,77882.47,29.1,0.15266,8e-05,17.5247]
[1776903462442,39.42,77878.43,29.1,0.15234,8e-05,17.49927]
[1776903463359,39.42,77878.43,29.1,0.15234,8e-05,17.49927]
[1776903466763,39.42,77890.63,29.1,0.15335,8e-05,17.57853]
[1776903467277,39.42,77890.63,29.1,0.15335,8e-05,17.57853]
[1776903467279,39.42,77890.63,29.1,0.15335,8e-05,17.57853]
[1776903467779,39.42,77890.91,29.1,0.15337,8e-05,17.5807]
[1776903467788,39.42,77890.91,29.1,0.15337,8e-05,17.5807]
[1776903468383,39.42,77909.13,29.1,0.15486,8e-05,17.69701]
[1776903468633,39.42,77909.13,29.1,0.15486,8e-05,17.69701]
[1776903469221,39.42,77909.13,29.1,0.15486,8e-05,17.69701]
[1776903469250,39.42,77926.8,29.1,0.1563,8e-05,17.8098]
[1776903469579,39.42,77926.8,29.1,0.1563,8e-05,17.8098]
[1776903470551,39.42,77931.94,29.1,0.15673,8e-05,17.84282]
[1776903470724,39.42,77931.94,29.1,0.15673,8e-05,17.84282]
[1776903471017,39.42,77931.94,29.1,0.15673,8e-05,17.84282]
[1776903471419,39.43,77921.92,29.1,0.15591,8e-05,17.77944]
[1776903471592,39.43,77921.92,29.1,0.15591,8e-05,17.77944]
[1776903472057,39.43,77921.92,29.1,0.15591,8e-05,17.77944]
[1776903472911,39.43,77915.77,29.1,0.15541,8e-05,17.74043]
[1776903473077,39.43,77915.77,29.1,0.15541,8e-05,17.74043]
[1776903473162,39.43,77925.7,29.1,0.15623,8e-05,17.80397]
[1776903474097,39.43,77925.7,29.1,0.15623,8e-05,17.80397]
[1776903474524,39.43,77927.26,29.1,0.15636,8e-05,17.81437]
[1776903475964,39.43,77909.07,29.1,0.15488,8e-05,17.69897]
[1776903478044,39.43,77901.2,29.1,0.15425,8e-05,17.64922]
[1776903483478,39.43,77895.75,29.1,0.15383,8e-05,17.61657]
[1776903484683,39.43,77916.04,29.1,0.15549,8e-05,17.74639]
[1776903485695,39.44,77921.24,29.1,0.15592,8e-05,17.77973]
[1776903485725,39.44,77921.24,29.1,0.15592,8e-05,17.77973]
[1776903486280,39.44,77937.99,29.1,0.15729,8e-05,17.88653]
[1776903486548,39.44,77937.99,29.1,0.15729,8e-05,17.88653]
[1776903487328,39.44,77952.01,29.1,0.15845,8e-05,17.97613]
[1776903487757,39.44,77952.01,29.1,0.15845,8e-05,17.97613]
[1776903490179,39.44,77945.42,29.1,0.15791,8e-05,17.93453]
[1776903492600,39.44,77947.2,29.1,0.15806,8e-05,17.9463]
[1776903492743,39.44,77949.29,29.1,0.15824,8e-05,17.95986]
[1776903493335,39.44,77949.29,29.1,0.15824,8e-05,17.95986]
[1776903493461,39.44,77916.74,29.1,0.15557,8e-05,17.75282]
[1776903493593,39.44,77916.74,29.1,0.15557,8e-05,17.75282]
[1776903493711,39.44,77916.74,29.1,0.15557,8e-05,17.75282]
[1776903493859,39.44,77916.74,29.1,0.15557,8e-05,17.75282]
[1776903494363,39.44,77897.0,29.1,0.15397,8e-05,17.62757]
[1776903495102,39.44,77897.0,29.1,0.15397,8e-05,17.62757]
[1776903496071,39.44,77895.62,29.1,0.15387,8e-05,17.6191]
[1776903496705,39.44,77886.14,29.1,0.1531,8e-05,17.55903]
[1776903497467,39.44,77886.14,29.1,0.1531,8e-05,17.55903]
[1776903497540,39.44,77879.25,29.1,0.15255,8e-05,17.51551]
[1776903497775,39.44,77879.25,29.1,0.15255,8e-05,17.51551]
[1776903498526,39.44,77862.24,29.1,0.15119,8e-05,17.40768]
[1776903499186,39.44,77862.24,29.1,0.15119,8e-05,17.40768]
[1776903499468,39.44,77862.24,29.1,0.15119,8e-05,17.40768]
[1776903499950,39.44,77861.08,29.1,0.1511,8e-05,17.40057]
[1776903500069,39.44,77861.08,29.1,0.1511,8e-05,17.40057]
[1776903500228,39.44,77861.08,29.1,0.1511,8e-05,17.40057]
[1776903500406,39.44,77901.17,29.1,0.15433,8e-05,17.65567]
[1776903501231,39.44,77901.17,29.1,0.15433,8e-05,17.65567]
[1776903501526,39.44,77914.96,29.1,0.15546,8e-05,17.74381]
[1776903501582,39.44,77914.96,29.1,0.15546,8e-05,17.74381]
[1776903502447,39.44,77935.17,29.1,0.15712,8e-05,17.87286]
[1776903503417,39.44,77949.78,29.1,0.15832,8e-05,17.96599]
[1776903503968,39.44,77949.78,29.1,0.15832,8e-05,17.96599]
[1776903504259,39.44,77949.78,29.1,0.15832,8e-05,17.96599]
[1776903505232,39.45,77955.01,29.1,0.15875,8e-05,17.99931]
[1776903505278,39.45,77955.01,29.1,0.15875,8e-05,17.99931]
[1776903505354,39.45,77955.01,29.1,0.15875,8e-05,17.99931]
[1776903505560,39.45,77955.01,29.1,0.15875,8e-05,17.99931]
[1776903505457,39.44,77959.33,29.1,0.15911,8e-05,18.02679]
[1776903505960,39.44,77959.33,29.1,0.15911,8e-05,18.02679]
[1776903505986,39.44,77959.33,29.1,0.15911,8e-05,18.02679]
[1776903506404,39.44,77959.33,29.1,0.15911,8e-05,18.02679]
[1776903506490,39.45,77996.76,29.1,0.16222,8e-05,18.26533]
[1776903506927,39.45,77996.76,29.1,0.16222,8e-05,18.26533]
[1776903507137,39.45,77996.76,29.1,0.16222,8e-05,18.26533]
[1776903507482,39.45,78017.67,29.1,0.16398,8e-05,18.39858]
[1776903507681,39.45,78017.67,29.1,0.16398,8e-05,18.39858]
[1776903507922,39.45,78017.67,29.1,0.16398,8e-05,18.39858]
[1776903508186,39.45,78017.67,29.1,0.16398,8e-05,18.39858]
[1776903508497,39.45,78017.67,29.1,0.16398,8e-05,18.39858]
[1776903508604,39.45,78041.84,29.1,0.16602,8e-05,18.55242]
[1776903509444,39.45,78041.84,29.1,0.16602,8e-05,18.55242]
[1776903509484,39.45,78036.24,29.1,0.16555,8e-05,18.51669]
[1776903509816,39.45,78036.24,29.1,0.16555,8e-05,18.51669]
[1776903510513,39.45,78036.24,29.1,0.16555,8e-05,18.51669]
[1776903510571,39.45,78036.24,29.1,0.16555,8e-05,18.51669]
[1776903511594,39.45,78031.46,29.1,0.16512,8e-05,18.48275]
[1776903512243,39.45,78031.46,29.1,0.16512,8e-05,18.48275]
[1776903512370,39.45,78031.46,29.1,0.16512,8e-05,18.48275]
[1776903512381,39.45,78031.46,29.1,0.16512,8e-05,18.48275]
[1776903512933,39.45,78030.09,29.1,0.16501,8e-05,18.4742]
[1776903513182,39.45,78030.09,29.1,0.16501,8e-05,18.4742]
[1776903513189,39.45,78030.09,29.1,0.16501,8e-05,18.4742]
[1776903513254,39.45,78030.39,29.1,0.16503,8e-05,18.47613]
[1776903514360,39.45,78030.39,29.1,0.16503,8e-05,18.47613]
[1776903514426,39.45,78030.39,29.1,0.16503,8e-05,18.47613]
[1776903514472,39.45,78030.39,29.1,0.16503,8e-05,18.47613]
[1776903514497,39.45,78030.39,29.1,0.16503,8e-05,18.47613]
[1776903514528,39.45,78030.39,29.1,0.16503,8e-05,18.47613]
[1776903514510,39.45,78029.7,29.1,0.16498,8e-05,18.47194]
[1776903515473,39.45,78029.7,29.1,0.16498,8e-05,18.47194]
[1776903515568,39.45,78017.04,29.1,0.16391,8e-05,18.39136]
[1776903515602,39.45,78017.04,29.1,0.16391,8e-05,18.39136]
[1776903516352,39.45,78017.04,29.1,0.16391,8e-05,18.39136]
[1776903516602,39.45,78018.76,29.1,0.16406,8e-05,18.40243]
[1776903519502,39.45,78023.54,29.1,0.16446,8e-05,18.43305]
[1776903519524,39.45,78023.54,29.1,0.16446,8e-05,18.43305]
[1776903519826,39.45,78028.57,29.1,0.16489,8e-05,18.46515]
[1776903520098,39.45,78028.57,29.1,0.16489,8e-05,18.46515]
[1776903520625,39.45,78028.57,29.1,0.16489,8e-05,18.46515]
[1776903520525,39.45,78041.34,29.1,0.16597,8e-05,18.54652]
[1776903521324,39.45,78063.18,29.1,0.16784,9e-05,18.68594]
[1776903521823,39.45,78063.18,29.1,0.16784,9e-05,18.68594]
[1776903521854,39.45,78063.18,29.1,0.16784,9e-05,18.68594]
[1776903523162,39.45,78052.89,29.1,0.16696,9e-05,18.62067]
[1776903523569,39.45,78047.33,29.1,0.16649,9e-05,18.58533]
[1776903524653,39.45,78050.54,29.1,0.16676,9e-05,18.60567]
[1776903525321,39.45,78050.54,29.1,0.16676,9e-05,18.60567]
[1776903525357,39.45,78055.03,29.1,0.16714,9e-05,18.63413]
[1776903527019,39.45,78057.87,29.1,0.16738,9e-05,18.65223]
[1776903527439,39.45,78057.87,29.1,0.16738,9e-05,18.65223]
[1776903527766,39.45,78053.83,29.1,0.16704,9e-05,18.62653]
[1776903527781,39.45,78053.83,29.1,0.16704,9e-05,18.62653]
[1776903527816,39.45,78053.83,29.1,0.16704,9e-05,18.62653]
[1776903528375,39.45,78041.55,29.1,0.166,8e-05,18.5484]
[1776903529422,39.45,78041.55,29.1,0.166,8e-05,18.5484]
[1776903529448,39.45,78035.75,29.1,0.16551,8e-05,18.51162]
[1776903529899,39.45,78035.75,29.1,0.16551,8e-05,18.51162]
[1776903530229,39.45,78035.75,29.1,0.16551,8e-05,18.51162]
[1776903530496,39.45,78055.92,29.1,0.16722,9e-05,18.64001]
[1776903531241,39.45,78055.92,29.1,0.16722,9e-05,18.64001]
[1776903531470,39.45,78055.92,29.1,0.16722,9e-05,18.64001]
[1776903531895,39.45,78059.73,29.1,0.16754,9e-05,18.6642]
[1776903532027,39.45,78059.73,29.1,0.16754,9e-05,18.6642]
[1776903532448,39.45,78059.73,29.1,0.16754,9e-05,18.6642]
[1776903533354,39.45,78059.09,29.1,0.16749,9e-05,18.66028]
[1776903533400,39.45,78059.09,29.1,0.16749,9e-05,18.66028]
[1776903533416,39.45,78044.21,29.1,0.16622,8e-05,18.56556]
[1776903533676,39.45,78044.21,29.1,0.16622,8e-05,18.56556]
[1776903533831,39.45,78044.21,29.1,0.16622,8e-05,18.56556]
[1776903533888,39.45,78044.21,29.1,0.16622,8e-05,18.56556]
[1776903534208,39.45,78044.21,29.1,0.16622,8e-05,18.56556]
[1776903534539,39.45,78018.65,29.1,0.16406,8e-05,18.40293]
[1776903534931,39.45,78018.65,29.1,0.16406,8e-05,18.40293]
[1776903534939,39.45,78018.65,29.1,0.16406,8e-05,18.40293]
[1776903535485,39.45,78018.65,29.1,0.16406,8e-05,18.40293]
[1776903535577,39.45,78042.6,29.1,0.16609,8e-05,18.55562]
[1776903535812,39.45,78042.6,29.1,0.16609,8e-05,18.55562]
[1776903536446,39.45,78056.58,29.1,0.16728,9e-05,18.64471]
[1776903537247,39.45,78056.58,29.1,0.16728,9e-05,18.64471]
[1776903537968,39.45,78059.48,29.1,0.16753,9e-05,18.66315]
[1776903538212,39.45,78059.48,29.1,0.16753,9e-05,18.66315]
[1776903538221,39.45,78059.48,29.1,0.16753,9e-05,18.66315]
[1776903538461,39.45,78046.39,29.1,0.16641,9e-05,18.5798]
[1776903538684,39.45,78046.39,29.1,0.16641,9e-05,18.5798]
[1776903539732,39.45,78047.82,29.1,0.16654,9e-05,18.58897]
[1776903539742,39.45,78047.82,29.1,0.16654,9e-05,18.58897]
[1776903540700,39.45,78057.84,29.1,0.16739,9e-05,18.65281]
[1776903542190,39.45,78059.49,29.1,0.16753,9e-05,18.66329]
[1776903542285,39.45,78059.49,29.1,0.16753,9e-05,18.66329]
[1776903542453,39.45,78059.49,29.1,0.16753,9e-05,18.66329]
[1776903542477,39.45,78059.49,29.1,0.16753,9e-05,18.66329]
[1776903542559,39.45,78074.37,29.1,0.1688,9e-05,18.75795]
[1776903542831,39.45,78074.37,29.1,0.1688,9e-05,18.75795]
[1776903544119,39.45,78077.33,29.1,0.16906,9e-05,18.77682]
[1776903544219,39.45,78077.33,29.1,0.16906,9e-05,18.77682]
[1776903544440,39.45,78077.33,29.1,0.16906,9e-05,18.77682]
[1776903544510,39.45,78110.96,29.1,0.17196,9e-05,18.9909]
[1776903544770,39.45,78110.96,29.1,0.17196,9e-05,18.9909]
[1776903545375,39.45,78110.96,29.1,0.17196,9e-05,18.9909]
[1776903545436,39.45,78110.96,29.1,0.17196,9e-05,18.9909]
[1776903545517,39.45,78127.19,29.1,0.17337,9e-05,19.09402]
[1776903546134,39.45,78127.19,29.1,0.17337,9e-05,19.09402]
[1776903546436,39.45,78127.19,29.1,0.17337,9e-05,19.09402]
[1776903547792,39.45,78133.25,29.1,0.1739,9e-05,19.13213]
[1776903547935,39.45,78133.25,29.1,0.1739,9e-05,19.13213]
[1776903548551,39.45,78149.28,29.1,0.1753,9e-05,19.23373]
[1776903549382,39.45,78149.28,29.1,0.1753,9e-05,19.23373]
[1776903549394,39.45,78149.28,29.1,0.1753,9e-05,19.23373]
[1776903549403,39.45,78149.28,29.1,0.1753,9e-05,19.23373]
[1776903549413,39.45,78149.28,29.1,0.1753,9e-05,19.23373]
[1776903549557,39.45,78150.35,29.1,0.17538,9e-05,19.24015]
[1776903549813,39.45,78150.35,29.1,0.17538,9e-05,19.24015]
[1776903550523,39.45,78150.35,29.1,0.17538,9e-05,19.24015]
[1776903550565,39.45,78160.18,29.1,0.17625,9e-05,19.30256]
[1776903550728,39.45,78160.18,29.1,0.17625,9e-05,19.30256]
[1776903551064,39.45,78160.18,29.1,0.17625,9e-05,19.30256]
[1776903551225,39.45,78160.18,29.1,0.17625,9e-05,19.30256]
[1776903551573,39.45,78177.66,29.1,0.17779,9e-05,19.41325]
[1776903551786,39.45,78177.66,29.1,0.17779,9e-05,19.41325]
[1776903552217,39.45,78177.66,29.1,0.17779,9e-05,19.41325]
[1776903552222,39.45,78177.66,29.1,0.17779,9e-05,19.41325]
[1776903552394,39.45,78177.66,29.1,0.17779,9e-05,19.41325]
[1776903552458,39.45,78177.66,29.1,0.17779,9e-05,19.41325]
[1776903552597,39.45,78177.66,29.1,0.17779,9e-05,19.41325]
[1776903552579,39.45,78206.45,29.1,0.18034,9e-05,19.5956]
[1776903553173,39.45,78206.45,29.1,0.18034,9e-05,19.5956]
[1776903553586,39.45,78214.73,29.1,0.18108,9e-05,19.64777]
[1776903554227,39.45,78214.73,29.1,0.18108,9e-05,19.64777]
[1776903554332,39.45,78214.73,29.1,0.18108,9e-05,19.64777]
[1776903554370,39.45,78214.73,29.1,0.18108,9e-05,19.64777]
[1776903554597,39.45,78241.02,29.1,0.18344,9e-05,19.81405]
[1776903554702,39.45,78241.02,29.1,0.18344,9e-05,19.81405]
[1776903555305,39.45,78241.02,29.1,0.18344,9e-05,19.81405]
[1776903555308,39.45,78241.02,29.1,0.18344,9e-05,19.81405]
[1776903555517,39.45,78241.02,29.1,0.18344,9e-05,19.81405]
[1776903555603,39.45,78267.61,29.1,0.18584,9e-05,19.98161]
[1776903555820,39.45,78267.61,29.1,0.18584,9e-05,19.98161]
[1776903555865,39.45,78267.61,29.1,0.18584,9e-05,19.98161]
[1776903556617,39.44,78280.01,29.1,0.18691,9e-05,20.05585]
[1776903557397,39.44,78280.01,29.1,0.18691,9e-05,20.05585]
[1776903557626,39.42,78295.47,29.1,0.18824,9e-05,20.14817]
[1776903558246,39.42,78295.47,29.1,0.18824,9e-05,20.14817]
[1776903558894,39.41,78301.03,29.1,0.18866,9e-05,20.17729]
[1776903559209,39.41,78301.03,29.1,0.18866,9e-05,20.17729]
[1776903559792,39.41,78291.64,29.1,0.18779,9e-05,20.11739]
[1776903560569,39.41,78291.64,29.1,0.18779,9e-05,20.11739]
[1776903560646,39.41,78290.1,29.1,0.18764,9e-05,20.10722]
[1776903561521,39.41,78290.1,29.1,0.18764,9e-05,20.10722]
[1776903561571,39.41,78290.1,29.1,0.18764,9e-05,20.10722]
[1776903561923,39.4,78288.45,29.1,0.18749,9e-05,20.09642]
[1776903561961,39.4,78288.45,29.1,0.18749,9e-05,20.09642]
[1776903562246,39.4,78288.45,29.1,0.18749,9e-05,20.09642]
[1776903562557,39.4,78288.45,29.1,0.18749,9e-05,20.09642]
[1776903562612,39.4,78288.45,29.1,0.18749,9e-05,20.09642]
[1776903562725,39.4,78288.45,29.1,0.18748,9e-05,20.09605]
[1776903564267,39.4,78281.28,29.1,0.18682,9e-05,20.05046]
[1776903564517,39.4,78281.28,29.1,0.18682,9e-05,20.05046]
[1776903564556,39.4,78281.28,29.1,0.18682,9e-05,20.05046]
[1776903564785,39.4,78280.84,29.1,0.18678,9e-05,20.0474]
[1776903564918,39.4,78280.84,29.1,0.18678,9e-05,20.0474]
[1776903565403,39.4,78280.84,29.1,0.18678,9e-05,20.0474]
[1776903565524,39.4,78280.84,29.1,0.18678,9e-05,20.0474]
[1776903565590,39.4,78254.2,29.1,0.18435,9e-05,19.87858]
[1776903566581,39.4,78287.59,29.1,0.18739,9e-05,20.08976]
[1776903566712,39.4,78287.59,29.1,0.18739,9e-05,20.08976]
[1776903567255,39.4,78287.59,29.1,0.18739,9e-05,20.08976]
[1776903567391,39.4,78287.59,29.1,0.18739,9e-05,20.08976]
[1776903568426,39.4,78287.05,29.1,0.18734,9e-05,20.08611]
[1776903568763,39.4,78289.14,29.1,0.18752,9e-05,20.09907]
[1776903568769,39.4,78289.14,29.1,0.18752,9e-05,20.09907]
[1776903569643,39.4,78285.47,29.1,0.18718,9e-05,20.07563]
[1776903570088,39.4,78285.47,29.1,0.18718,9e-05,20.07563]
[1776903570287,39.4,78285.47,29.1,0.18718,9e-05,20.07563]
[1776903570453,39.4,78285.47,29.1,0.18718,9e-05,20.07563]
[1776903570467,39.4,78290.52,29.1,0.18764,9e-05,20.10736]
[1776903570673,39.4,78290.52,29.1,0.18764,9e-05,20.10736]
[1776903570726,39.4,78290.52,29.1,0.18764,9e-05,20.10736]
[1776903570748,39.4,78290.52,29.1,0.18764,9e-05,20.10736]
[1776903571030,39.4,78290.52,29.1,0.18764,9e-05,20.10736]
[1776903571610,39.4,78290.52,29.1,0.18764,9e-05,20.10736]
[1776903571635,39.4,78314.33,29.1,0.1898,9e-05,20.25376]
[1776903571763,39.4,78314.33,29.1,0.1898,9e-05,20.25376]
[1776903572006,39.4,78314.33,29.1,0.1898,9e-05,20.25376]
[1776903572110,39.4,78314.33,29.1,0.1898,9e-05,20.25376]
[1776903572115,39.4,78314.33,29.1,0.1898,9e-05,20.25376]
[1776903573299,39.4,78317.38,29.1,0.19008,9e-05,20.27276]
[1776903573639,39.4,78303.27,29.1,0.18878,9e-05,20.18357]
[1776903574340,39.4,78303.27,29.1,0.18878,9e-05,20.18357]
[1776903574388,39.4,78303.27,29.1,0.18878,9e-05,20.18357]
[1776903575839,39.4,78322.92,29.1,0.19058,9e-05,20.30682]
[1776903576447,39.4,78322.92,29.1,0.19058,9e-05,20.30682]
[1776903576454,39.4,78322.92,29.1,0.19058,9e-05,20.30682]
[1776903576499,39.4,78322.92,29.1,0.19058,9e-05,20.30682]
[1776903576527,39.4,78346.88,29.1,0.1928,9e-05,20.45746]
[1776903576914,39.4,78346.88,29.1,0.1928,9e-05,20.45746]
[1776903577212,39.4,78346.88,29.1,0.1928,9e-05,20.45746]
[1776903577373,39.4,78346.88,29.1,0.1928,9e-05,20.45746]
[1776903577375,39.4,78346.88,29.1,0.1928,9e-05,20.45746]
[1776903577470,39.4,78352.82,29.1,0.19335,9e-05,20.49463]
[1776903577863,39.4,78352.82,29.1,0.19335,9e-05,20.49463]
[1776903578347,39.4,78352.82,29.1,0.19335,9e-05,20.49463]
[1776903578610,39.4,78352.82,29.1,0.19335,9e-05,20.49463]
[1776903578631,39.4,78352.82,29.1,0.19335,9e-05,20.49463]
[1776903578633,39.4,78382.26,29.1,0.1961,9e-05,20.67944]
[1776903579346,39.4,78382.26,29.1,0.1961,9e-05,20.67944]
[1776903579642,39.39,78349.15,29.1,0.193,9e-05,20.47103]
[1776903579827,39.39,78349.15,29.1,0.193,9e-05,20.47103]
[1776903580273,39.39,78349.15,29.1,0.193,9e-05,20.47103]
[1776903580892,39.39,78341.52,29.1,0.19229,9e-05,20.42285]
[1776903581033,39.39,78341.52,29.1,0.19229,9e-05,20.42285]
[1776903581082,39.39,78341.52,29.1,0.19229,9e-05,20.42285]
[1776903581466,39.39,78341.52,29.1,0.19229,9e-05,20.42285]
[1776903581637,39.39,78342.35,29.1,0.19236,9e-05,20.42797]
[1776903582178,39.39,78342.35,29.1,0.19236,9e-05,20.42797]
[1776903582666,39.39,78342.35,29.1,0.19236,9e-05,20.42797]
[1776903582619,39.39,78349.78,29.1,0.19305,9e-05,20.47448]
[1776903583445,39.39,78349.78,29.1,0.19305,9e-05,20.47448]
[1776903583482,39.39,78349.78,29.1,0.19305,9e-05,20.47448]
[1776903583562,39.39,78366.51,29.1,0.19461,9e-05,20.57947]
[1776903584014,39.39,78366.51,29.1,0.19461,9e-05,20.57947]
[1776903584334,39.39,78366.51,29.1,0.19461,9e-05,20.57947]
[1776903584509,39.39,78366.51,29.1,0.19461,9e-05,20.57947]
[1776903584519,39.38,78351.58,29.1,0.19315,9e-05,20.48186]
[1776903585522,39.38,78364.46,29.1,0.19435,9e-05,20.56267]
[1776903585694,39.38,78364.46,29.1,0.19435,9e-05,20.56267]
[1776903585762,39.38,78364.46,29.1,0.19435,9e-05,20.56267]
[1776903587063,39.38,78358.52,29.1,0.1938,9e-05,20.52533]
[1776903587435,39.38,78358.52,29.1,0.1938,9e-05,20.52533]
[1776903587573,39.38,78355.46,29.1,0.19351,9e-05,20.50558]
[1776903589647,39.38,78346.96,29.1,0.19271,9e-05,20.4521]
[1776903589865,39.38,78353.98,29.1,0.19336,9e-05,20.49563]
[1776903591772,39.38,78350.47,29.1,0.19303,9e-05,20.47318]
[1776903591828,39.38,78350.47,29.1,0.19303,9e-05,20.47318]
[1776903591834,39.38,78350.47,29.1,0.19303,9e-05,20.47318]
[1776903591911,39.38,78355.48,29.1,0.19349,9e-05,20.5047]
[1776903592724,39.38,78355.48,29.1,0.19349,9e-05,20.5047]
[1776903593285,39.38,78355.48,29.1,0.19349,9e-05,20.5047]
[1776903593681,39.38,78369.33,29.1,0.19478,9e-05,20.59127]
[1776903593844,39.38,78369.33,29.1,0.19478,9e-05,20.59127]
[1776903594670,39.37,78400.44,29.1,0.19765,9e-05,20.78325]
[1776903594779,39.37,78400.44,29.1,0.19765,9e-05,20.78325]
[1776903595384,39.37,78400.44,29.1,0.19765,9e-05,20.78325]
[1776903595404,39.37,78400.44,29.1,0.19765,9e-05,20.78325]
[1776903595495,39.37,78400.44,29.1,0.19765,9e-05,20.78325]
[1776903595642,39.37,78400.44,29.1,0.19765,9e-05,20.78325]
[1776903595601,39.37,78409.16,29.1,0.19847,9e-05,20.83758]
[1776903595850,39.37,78409.16,29.1,0.19847,9e-05,20.83758]
[1776903596249,39.37,78409.16,29.1,0.19847,9e-05,20.83758]
[1776903596411,39.37,78409.16,29.1,0.19847,9e-05,20.83758]
[1776903596610,39.37,78409.16,29.1,0.19847,9e-05,20.83758]
[1776903596722,39.37,78435.74,29.1,0.201,0.0001,21.00367]
[1776903597409,39.37,78435.74,29.1,0.201,0.0001,21.00367]
[1776903597506,39.37,78453.84,29.1,0.20272,0.0001,21.11628]
[1776903598735,39.37,78459.24,29.1,0.20323,0.0001,21.14959]
[1776903599339,39.37,78459.24,29.1,0.20323,0.0001,21.14959]
[1776903599513,39.37,78459.24,29.1,0.20323,0.0001,21.14959]
[1776903599533,39.37,78450.32,29.1,0.20237,0.0001,21.09362]
[1776903600542,39.37,78450.32,29.1,0.20237,0.0001,21.09362]
[1776903600625,39.36,78428.79,29.1,0.20025,0.0001,20.95475]
[1776903600841,39.36,78428.79,29.1,0.20025,0.0001,20.95475]
[1776903600871,39.36,78428.79,29.1,0.20025,0.0001,20.95475]
[1776903601235,39.36,78428.79,29.1,0.20025,0.0001,20.95475]
[1776903601268,39.36,78428.79,29.1,0.20025,0.0001,20.95475]
[1776903601319,39.36,78428.79,29.1,0.20025,0.0001,20.95475]
[1776903601568,39.36,78428.79,29.1,0.20025,0.0001,20.95475]
[1776903601643,39.35,78419.23,29.1,0.19933,9e-05,20.8947]
[1776903602031,39.35,78419.23,29.1,0.19933,9e-05,20.8947]
[1776903602428,39.35,78419.23,29.1,0.19933,9e-05,20.8947]
[1776903602923,39.35,78410.34,29.1,0.19849,9e-05,20.83871]
[1776903603361,39.35,78410.34,29.1,0.19849,9e-05,20.83871]
[1776903603463,39.35,78399.51,29.1,0.19746,9e-05,20.77058]
[1776903603728,39.35,78399.51,29.1,0.19746,9e-05,20.77058]
[1776903604361,39.35,78399.51,29.1,0.19746,9e-05,20.77058]
[1776903604411,39.35,78399.51,29.1,0.19746,9e-05,20.77058]
[1776903604510,39.35,78399.51,29.1,0.19746,9e-05,20.77058]
[1776903604775,39.35,78399.51,29.1,0.19746,9e-05,20.77058]
[1776903605067,39.35,78393.14,29.1,0.19685,9e-05,20.73045]
[1776903605160,39.35,78393.14,29.1,0.19685,9e-05,20.73045]
[1776903605211,39.35,78393.14,29.1,0.19685,9e-05,20.73045]
[1776903605686,39.35,78393.14,29.1,0.19685,9e-05,20.73045]
[1776903605563,39.35,78374.7,29.1,0.19512,9e-05,20.61465]
[1776903605803,39.35,78374.7,29.1,0.19512,9e-05,20.61465]
[1776903606063,39.35,78374.7,29.1,0.19512,9e-05,20.61465]
[1776903606512,39.35,78374.7,29.1,0.19512,9e-05,20.61465]
[1776903606523,39.35,78366.58,29.1,0.19436,9e-05,20.56329]
[1776903607121,39.35,78377.34,29.1,0.19536,9e-05,20.63064]
[1776903608300,39.35,78377.34,29.1,0.19536,9e-05,20.63064]
[1776903608352,39.35,78377.34,29.1,0.19536,9e-05,20.63064]
[1776903608655,39.35,78377.34,29.1,0.19536,9e-05,20.63064]
[1776903608663,39.35,78377.34,29.1,0.19536,9e-05,20.63064]
[1776903608403,39.35,78372.87,29.1,0.19494,9e-05,20.60255]
[1776903609486,39.35,78372.87,29.1,0.19494,9e-05,20.60255]
[1776903609641,39.35,78372.87,29.1,0.19494,9e-05,20.60255]
[1776903609772,39.35,78372.87,29.1,0.19494,9e-05,20.60255]
[1776903609622,39.35,78355.81,29.1,0.19334,9e-05,20.49494]
[1776903610532,39.35,78355.81,29.1,0.19334,9e-05,20.49494]
[1776903610538,39.35,78349.6,29.1,0.19276,9e-05,20.45551]
[1776903611018,39.35,78349.6,29.1,0.19276,9e-05,20.45551]
[1776903611101,39.35,78349.6,29.1,0.19276,9e-05,20.45551]
[1776903611122,39.35,78349.6,29.1,0.19276,9e-05,20.45551]
[1776903611193,39.35,78351.27,29.1,0.19291,9e-05,20.46603]
[1776903611959,39.35,78351.27,29.1,0.19291,9e-05,20.46603]
[1776903613290,39.35,78352.0,29.1,0.19298,9e-05,20.47035]
[1776903615110,39.35,78340.21,29.1,0.19186,9e-05,20.39509]
[1776903615310,39.35,78340.21,29.1,0.19186,9e-05,20.39509]
[1776903615359,39.35,78334.44,29.1,0.19132,9e-05,20.3584]
[1776903616233,39.35,78334.44,29.1,0.19132,9e-05,20.3584]
[1776903616254,39.35,78334.44,29.1,0.19132,9e-05,20.3584]
[1776903616292,39.35,78334.44,29.1,0.19132,9e-05,20.3584]
[1776903616380,39.35,78324.69,29.1,0.19042,9e-05,20.29664]
[1776903617043,39.35,78324.69,29.1,0.19042,9e-05,20.29664]
[1776903617279,39.35,78324.69,29.1,0.19042,9e-05,20.29664]
[1776903617341,39.34,78321.84,29.1,0.19015,9e-05,20.27848]
[1776903618166,39.34,78321.84,29.1,0.19015,9e-05,20.27848]
[1776903618204,39.34,78321.84,29.1,0.19015,9e-05,20.27848]
[1776903618697,39.34,78330.39,29.1,0.19094,9e-05,20.33239]
[1776903619102,39.34,78330.39,29.1,0.19094,9e-05,20.33239]
[1776903619253,39.34,78340.82,29.1,0.19191,9e-05,20.39796]
[1776903621338,39.34,78329.66,29.1,0.19086,9e-05,20.32702]
[1776903621748,39.34,78329.66,29.1,0.19086,9e-05,20.32702]
[1776903622154,39.34,78329.66,29.1,0.19086,9e-05,20.32702]
[1776903622389,39.34,78329.66,29.1,0.19086,9e-05,20.32702]
[1776903622745,39.34,78329.66,29.1,0.19086,9e-05,20.32702]
[1776903622891,39.34,78329.66,29.1,0.19086,9e-05,20.32702]
[1776903622741,39.34,78316.9,29.1,0.18968,9e-05,20.24628]
[1776903623544,39.34,78316.9,29.1,0.18968,9e-05,20.24628]
[1776903623646,39.34,78313.86,29.1,0.1894,9e-05,20.22699]
[1776903623913,39.34,78313.86,29.1,0.1894,9e-05,20.22699]
[1776903623927,39.34,78313.86,29.1,0.1894,9e-05,20.22699]
[1776903624038,39.34,78313.86,29.1,0.1894,9e-05,20.22699]
[1776903624343,39.34,78313.86,29.1,0.1894,9e-05,20.22699]
[1776903624510,39.34,78313.86,29.1,0.1894,9e-05,20.22699]
[1776903624702,39.34,78313.86,29.1,0.1894,9e-05,20.22699]
[1776903624765,39.34,78313.86,29.1,0.1894,9e-05,20.22699]
[1776903624831,39.34,78313.86,29.1,0.1894,9e-05,20.22699]
[1776903624855,39.34,78313.86,29.1,0.1894,9e-05,20.22699]
[1776903624725,39.34,78308.83,29.1,0.18893,9e-05,20.19522]
[1776903625059,39.34,78308.83,29.1,0.18893,9e-05,20.19522]
[1776903625440,39.34,78308.83,29.1,0.18893,9e-05,20.19522]
[1776903625474,39.34,78294.68,29.1,0.18763,9e-05,20.10533]
[1776903626396,39.34,78294.68,29.1,0.18763,9e-05,20.10533]
[1776903627420,39.34,78291.42,29.1,0.18733,9e-05,20.08444]
[1776903628954,39.34,78291.52,29.1,0.18733,9e-05,20.08452]
[1776903629492,39.34,78288.51,29.1,0.18705,9e-05,20.0652]
[1776903630832,39.34,78281.49,29.1,0.1864,9e-05,20.02037]
[1776903631013,39.34,78281.49,29.1,0.1864,9e-05,20.02037]
[1776903631418,39.34,78281.49,29.1,0.1864,9e-05,20.02037]
[1776903631635,39.34,78275.25,29.1,0.1858,9e-05,19.97669]
[1776903632754,39.34,78262.6,29.1,0.18464,9e-05,19.8962]
[1776903632782,39.34,78262.6,29.1,0.18464,9e-05,19.8962]
[1776903632785,39.34,78262.6,29.1,0.18464,9e-05,19.8962]
[1776903632794,39.34,78262.6,29.1,0.18464,9e-05,19.8962]
[1776903633567,39.34,78262.6,29.1,0.18464,9e-05,19.8962]
[1776903634274,39.34,78253.71,29.1,0.18383,9e-05,19.8396]
[1776903634580,39.34,78253.71,29.1,0.18383,9e-05,19.8396]
[1776903634657,39.34,78253.71,29.1,0.18383,9e-05,19.8396]
[1776903634689,39.34,78253.71,29.1,0.18383,9e-05,19.8396]
[1776903634767,39.34,78253.71,29.1,0.18383,9e-05,19.8396]
[1776903634683,39.34,78250.24,29.1,0.18352,9e-05,19.81738]
[1776903635194,39.34,78250.24,29.1,0.18352,9e-05,19.81738]
[1776903635479,39.34,78250.24,29.1,0.18352,9e-05,19.81738]
[1776903635699,39.33,78225.53,29.1,0.18128,9e-05,19.66021]
[1776903639620,39.33,78229.72,29.1,0.18165,9e-05,19.68603]
[1776903639856,39.33,78235.54,29.1,0.18217,9e-05,19.72268]
[1776903639972,39.33,78235.54,29.1,0.18217,9e-05,19.72268]
[1776903641482,39.33,78246.34,29.1,0.18314,9e-05,19.79089]
[1776903641630,39.33,78246.34,29.1,0.18314,9e-05,19.79089]
[1776903641683,39.33,78247.98,29.1,0.18328,9e-05,19.80087]
[1776903646017,39.33,78249.93,29.1,0.18344,9e-05,19.81213]
[1776903646939,39.33,78250.31,29.1,0.18347,9e-05,19.81426]
[1776903647369,39.33,78250.31,29.1,0.18347,9e-05,19.81426]
[1776903647426,39.33,78250.31,29.1,0.18347,9e-05,19.81426]
[1776903647470,39.33,78262.61,29.1,0.18458,9e-05,19.89199]
[1776903648000,39.33,78262.61,29.1,0.18458,9e-05,19.89199]
[1776903648357,39.33,78261.02,29.1,0.18443,9e-05,19.88171]
[1776903650183,39.32,78258.93,29.1,0.18424,9e-05,19.86809]
[1776903650248,39.32,78258.93,29.1,0.18424,9e-05,19.86809]
[1776903650785,39.32,78258.93,29.1,0.18424,9e-05,19.86809]
[1776903650371,39.32,78260.53,29.1,0.18438,9e-05,19.8779]
[1776903651471,39.32,78260.53,29.1,0.18438,9e-05,19.8779]
[1776903653317,39.32,78276.94,29.1,0.18586,9e-05,19.98146]
[1776903656841,39.32,78277.55,29.1,0.1859,9e-05,19.98412]
[1776903657012,39.32,78277.55,29.1,0.1859,9e-05,19.98412]
[1776903657035,39.32,78277.55,29.1,0.1859,9e-05,19.98412]
[1776903657101,39.32,78277.55,29.1,0.1859,9e-05,19.98412]
[1776903657944,39.32,78268.26,29.1,0.18505,9e-05,19.92492]
[1776903659353,39.32,78259.48,29.1,0.18425,9e-05,19.86896]
[1776903660651,39.32,78256.53,29.1,0.18398,9e-05,19.84992]
[1776903661870,39.32,78250.42,29.1,0.18341,9e-05,19.81062]
[1776903662918,39.32,78248.84,29.1,0.18327,9e-05,19.80034]
[1776903663547,39.32,78260.96,29.1,0.18436,9e-05,19.87702]
[1776903665741,39.31,78266.87,29.1,0.1849,9e-05,19.91418]
[1776903667485,39.31,78265.65,29.1,0.18477,9e-05,19.90575]
[1776903667755,39.31,78265.65,29.1,0.18477,9e-05,19.90575]
[1776903668252,39.31,78265.12,29.1,0.18472,9e-05,19.90204]
[1776903669520,39.31,78247.61,29.1,0.18313,9e-05,19.79043]
[1776903670603,39.31,78247.61,29.1,0.18313,9e-05,19.79043]
[1776903671834,39.31,78260.33,29.1,0.18427,9e-05,19.87071]
[1776903674159,39.31,78260.66,29.1,0.18429,9e-05,19.87217]
[1776903675845,39.31,78247.96,29.1,0.18313,9e-05,19.79103]
[1776903676585,39.31,78245.83,29.1,0.18294,9e-05,19.77731]
[1776903677393,39.31,78245.83,29.1,0.18294,9e-05,19.77731]
[1776903677402,39.31,78245.83,29.1,0.18294,9e-05,19.77731]
[1776903677640,39.31,78249.85,29.1,0.1833,9e-05,19.8025]
[1776903680877,39.3,78254.4,29.1,0.1837,9e-05,19.83073]
[1776903681620,39.3,78239.85,29.1,0.18238,9e-05,19.73808]
[1776903683934,39.3,78240.7,29.1,0.18245,9e-05,19.74325]
[1776903683989,39.3,78240.7,29.1,0.18245,9e-05,19.74325]
[1776903686605,39.3,78249.46,29.1,0.18324,9e-05,19.79859]
[1776903686731,39.3,78249.46,29.1,0.18324,9e-05,19.79859]
[1776903686817,39.3,78250.86,29.1,0.18336,9e-05,19.80727]
[1776903689885,39.3,78247.8,29.1,0.18307,9e-05,19.78668]
[1776903689915,39.3,78247.8,29.1,0.18307,9e-05,19.78668]
[1776903690660,39.3,78247.8,29.1,0.18307,9e-05,19.78668]
[1776903690684,39.3,78239.74,29.1,0.18234,9e-05,19.73511]
[1776903693565,39.3,78232.97,29.1,0.18169,9e-05,19.68765]
[1776903693635,39.3,78232.97,29.1,0.18169,9e-05,19.68765]
[1776903695070,39.3,78221.37,29.1,0.18064,9e-05,19.61342]
[1776903695079,39.3,78221.37,29.1,0.18064,9e-05,19.61342]
[1776903695224,39.3,78221.37,29.1,0.18064,9e-05,19.61342]
[1776903695372,39.3,78221.37,29.1,0.18064,9e-05,19.61342]
[1776903697228,39.3,78211.79,29.1,0.17978,9e-05,19.55215]
[1776903697532,39.3,78211.79,29.1,0.17978,9e-05,19.55215]
[1776903697741,39.3,78211.79,29.1,0.17978,9e-05,19.55215]
[1776903698179,39.3,78221.93,29.1,0.18068,9e-05,19.61652]
[1776903698850,39.29,78213.27,29.1,0.17991,9e-05,19.56133]
[1776903700144,39.29,78212.49,29.1,0.17984,9e-05,19.55632]
[1776903700148,39.29,78212.49,29.1,0.17984,9e-05,19.55632]
[1776903700648,39.29,78212.49,29.1,0.17984,9e-05,19.55632]
[1776903700775,39.29,78212.49,29.1,0.17984,9e-05,19.55632]
[1776903700811,39.29,78212.49,29.1,0.17984,9e-05,19.55632]
[1776903700769,39.3,78209.54,29.1,0.17957,9e-05,19.53761]
[1776903701401,39.3,78209.54,29.1,0.17957,9e-05,19.53761]
[1776903702002,39.29,78210.06,29.1,0.17962,9e-05,19.54085]
[1776903706811,39.29,78197.55,29.1,0.17849,9e-05,19.46054]
[1776903707726,39.29,78197.55,29.1,0.17849,9e-05,19.46054]
[1776903707818,39.29,78179.5,29.1,0.17689,9e-05,19.34546]
[1776903708838,39.29,78179.5,29.1,0.17689,9e-05,19.34546]
[1776903709831,39.29,78178.81,29.1,0.17683,9e-05,19.34113]
[1776903713454,39.29,78179.27,29.1,0.17686,9e-05,19.34388]
[1776903713535,39.29,78179.27,29.1,0.17686,9e-05,19.34388]
[1776903716045,39.29,78183.92,29.1,0.17727,9e-05,19.37327]
[1776903716854,39.29,78183.92,29.1,0.17727,9e-05,19.37327]
[1776903717537,39.29,78180.02,29.1,0.17693,9e-05,19.34831]
[1776903717602,39.29,78180.02,29.1,0.17693,9e-05,19.34831]
[1776903717628,39.29,78177.44,29.1,0.1767,9e-05,19.3318]
[1776903718108,39.29,78177.44,29.1,0.1767,9e-05,19.3318]
[1776903718215,39.29,78177.44,29.1,0.1767,9e-05,19.3318]
[1776903718286,39.29,78177.44,29.1,0.1767,9e-05,19.3318]
[1776903718872,39.29,78177.44,29.1,0.1767,9e-05,19.3318]
[1776903720234,39.29,78173.98,29.1,0.17639,9e-05,19.30946]
[1776903720756,39.29,78173.98,29.1,0.17639,9e-05,19.30946]
[1776903720796,39.29,78173.98,29.1,0.17639,9e-05,19.30946]
[1776903720818,39.29,78185.37,29.1,0.17739,9e-05,19.38188]
[1776903721062,39.29,78185.37,29.1,0.17739,9e-05,19.38188]
[1776903721223,39.29,78185.37,29.1,0.17739,9e-05,19.38188]
[1776903721779,39.29,78185.37,29.1,0.17739,9e-05,19.38188]
[1776903723253,39.29,78201.27,29.1,0.17881,9e-05,19.48295]
[1776903723257,39.29,78201.27,29.1,0.17881,9e-05,19.48295]
[1776903723296,39.29,78201.27,29.1,0.17881,9e-05,19.48295]
[1776903723631,39.29,78191.24,29.1,0.17791,9e-05,19.41887]
[1776903724481,39.29,78206.39,29.1,0.17926,9e-05,19.51536]
[1776903726432,39.29,78206.79,29.1,0.17929,9e-05,19.5178]
[1776903726553,39.29,78206.79,29.1,0.17929,9e-05,19.5178]
[1776903726767,39.29,78206.79,29.1,0.17929,9e-05,19.5178]
[1776903727179,39.29,78208.23,29.1,0.17942,9e-05,19.52685]
[1776903727204,39.29,78208.23,29.1,0.17942,9e-05,19.52685]
[1776903727322,39.29,78224.93,29.1,0.18092,9e-05,19.63303]
[1776903729477,39.29,78232.88,29.1,0.18163,9e-05,19.68354]
[1776903729486,39.29,78232.88,29.1,0.18163,9e-05,19.68354]
[1776903730249,39.29,78237.6,29.1,0.18205,9e-05,19.71344]
[1776903730394,39.29,78237.76,29.1,0.18207,9e-05,19.71432]
[1776903732264,39.29,78236.72,29.1,0.18197,9e-05,19.7074]
[1776903732334,39.29,78236.72,29.1,0.18197,9e-05,19.7074]
[1776903732501,39.29,78236.72,29.1,0.18197,9e-05,19.7074]
[1776903732608,39.29,78236.72,29.1,0.18197,9e-05,19.7074]
[1776903732706,39.29,78236.72,29.1,0.18197,9e-05,19.7074]
[1776903732981,39.29,78236.49,29.1,0.18194,9e-05,19.70564]
[1776903733049,39.29,78236.49,29.1,0.18194,9e-05,19.70564]
[1776903733362,39.29,78236.49,29.1,0.18194,9e-05,19.70564]
[1776903733837,39.29,78214.05,29.1,0.17992,9e-05,19.5626]
[1776903734016,39.29,78202.02,29.1,0.17884,9e-05,19.48572]
[1776903734900,39.29,78202.02,29.1,0.17884,9e-05,19.48572]
[1776903735870,39.29,78202.02,29.1,0.17884,9e-05,19.48572]
[1776903736790,39.29,78205.86,29.1,0.17918,9e-05,19.50996]
[1776903736850,39.29,78205.86,29.1,0.17918,9e-05,19.50996]
[1776903736803,39.28,78211.03,29.1,0.17964,9e-05,19.54265]
[1776903737561,39.28,78211.03,29.1,0.17964,9e-05,19.54265]
[1776903738968,39.28,78227.78,29.1,0.18114,9e-05,19.64898]
[1776903739469,39.28,78227.78,29.1,0.18114,9e-05,19.64898]
[1776903740075,39.28,78233.04,29.1,0.18161,9e-05,19.68221]
[1776903740607,39.28,78233.04,29.1,0.18161,9e-05,19.68221]
[1776903742914,39.28,78244.67,29.1,0.18265,9e-05,19.75521]
[1776903743521,39.28,78244.67,29.1,0.18265,9e-05,19.75521]
[1776903743623,39.28,78246.31,29.1,0.18279,9e-05,19.76527]
[1776903744594,39.28,78246.31,29.1,0.18279,9e-05,19.76527]
[1776903746326,39.28,78255.91,29.1,0.18365,9e-05,19.82575]
[1776903746351,39.28,78255.91,29.1,0.18365,9e-05,19.82575]
[1776903746440,39.28,78255.91,29.1,0.18365,9e-05,19.82575]
[1776903746518,39.28,78262.49,29.1,0.18424,9e-05,19.86722]
[1776903750537,39.28,78267.9,29.1,0.18473,9e-05,19.90105]
[1776903750558,39.28,78267.9,29.1,0.18473,9e-05,19.90105]
[1776903752438,39.28,78287.21,29.1,0.18645,9e-05,20.01909]
[1776903754178,39.28,78291.48,29.1,0.18684,9e-05,20.04584]
[1776903758753,39.27,78303.2,29.1,0.18789,9e-05,20.11852]
[1776903758768,39.27,78303.2,29.1,0.18789,9e-05,20.11852]
[1776903758797,39.27,78303.2,29.1,0.18789,9e-05,20.11852]
[1776903758938,39.27,78302.13,29.1,0.18779,9e-05,20.1113]
[1776903759225,39.27,78310.03,29.1,0.18851,9e-05,20.1609]
[1776903760151,39.27,78310.03,29.1,0.18851,9e-05,20.1609]
[1776903760347,39.27,78310.03,29.1,0.18851,9e-05,20.1609]
[1776903760365,39.27,78310.03,29.1,0.18851,9e-05,20.1609]
[1776903760428,39.27,78310.03,29.1,0.18851,9e-05,20.1609]
[1776903760796,39.27,78310.03,29.1,0.18851,9e-05,20.1609]
[1776903760839,39.27,78310.03,29.1,0.18851,9e-05,20.1609]
[1776903760850,39.27,78311.84,29.1,0.18867,9e-05,20.17203]
[1776903762548,39.27,78312.22,29.1,0.1887,9e-05,20.17425]
[1776903762697,39.27,78312.22,29.1,0.1887,9e-05,20.17425]
[1776903763644,39.27,78312.21,29.1,0.1887,9e-05,20.17401]
[1776903763671,39.27,78294.94,29.1,0.1871,9e-05,20.06437]
[1776903764338,39.27,78294.94,29.1,0.1871,9e-05,20.06437]
[1776903764866,39.27,78294.94,29.1,0.1871,9e-05,20.06437]
[1776903766208,39.27,78300.92,29.1,0.18765,9e-05,20.10209]
[1776903766214,39.27,78300.92,29.1,0.18765,9e-05,20.10209]
[1776903766278,39.27,78289.89,29.1,0.18664,9e-05,20.03204]
[1776903769429,39.27,78281.47,29.1,0.18587,9e-05,19.97855]
[1776903771313,39.27,78274.3,29.1,0.18521,9e-05,19.93265]
[1776903772530,39.27,78274.3,29.1,0.18521,9e-05,19.93265]
[1776903772568,39.27,78274.3,29.1,0.18521,9e-05,19.93265]
[1776903774222,39.26,78273.19,29.1,0.1851,9e-05,19.92518]
[1776903776052,39.26,78271.28,29.1,0.18492,9e-05,19.91252]
[1776903777300,39.26,78262.49,29.1,0.18411,9e-05,19.8564]
[1776903778029,39.26,78252.72,29.1,0.18322,9e-05,19.79409]
[1776903783146,39.26,78242.51,29.1,0.18229,9e-05,19.72851]
[1776903783398,39.26,78238.44,29.1,0.18192,9e-05,19.70255]
[1776903784056,39.26,78238.44,29.1,0.18192,9e-05,19.70255]
[1776903784949,39.26,78241.65,29.1,0.18221,9e-05,19.72283]
[1776903788509,39.26,78244.16,29.1,0.18243,9e-05,19.73825]
[1776903789418,39.26,78240.88,29.1,0.18213,9e-05,19.71718]
[1776903789466,39.26,78240.88,29.1,0.18213,9e-05,19.71718]
[1776903789525,39.26,78240.88,29.1,0.18213,9e-05,19.71718]
[1776903789708,39.26,78240.88,29.1,0.18213,9e-05,19.71718]
[1776903789739,39.26,78240.88,29.1,0.18213,9e-05,19.71718]
[1776903789960,39.26,78240.88,29.1,0.18213,9e-05,19.71718]
[1776903790446,39.26,78223.32,29.1,0.18054,9e-05,19.60481]
[1776903792267,39.26,78221.37,29.1,0.18036,9e-05,19.59203]
[1776903792831,39.26,78221.37,29.1,0.18036,9e-05,19.59203]
[1776903792918,39.25,78225.34,29.1,0.18071,9e-05,19.61696]
[1776903795996,39.25,78225.26,29.1,0.18069,9e-05,19.61586]
[1776903799573,39.25,78222.2,29.1,0.18041,9e-05,19.5958]
[1776903799691,39.25,78222.2,29.1,0.18041,9e-05,19.5958]
[1776903801062,39.25,78215.02,29.1,0.17976,9e-05,19.5497]
[1776903801523,39.25,78202.44,29.1,0.17863,9e-05,19.46941]
[1776903803390,39.25,78198.98,29.1,0.17832,9e-05,19.44732]
[1776903803721,39.25,78198.98,29.1,0.17832,9e-05,19.44732]
[1776903803798,39.25,78186.62,29.1,0.17722,9e-05,19.36849]
[1776903808402,39.25,78193.59,29.1,0.17784,9e-05,19.41254]
[1776903808598,39.25,78193.59,29.1,0.17784,9e-05,19.41254]
[1776903808941,39.25,78193.59,29.1,0.17784,9e-05,19.41254]
[1776903808899,39.25,78202.3,29.1,0.17861,9e-05,19.4679]
[1776903809431,39.25,78202.3,29.1,0.17861,9e-05,19.4679]
[1776903809511,39.25,78202.3,29.1,0.17861,9e-05,19.4679]
[1776903809901,39.25,78227.45,29.1,0.18086,9e-05,19.62799]
[1776903810499,39.25,78227.45,29.1,0.18086,9e-05,19.62799]
[1776903810873,39.25,78240.32,29.1,0.18202,9e-05,19.70968]
[1776903811997,39.25,78240.28,29.1,0.18198,9e-05,19.70527]
[1776903812031,39.25,78240.28,29.1,0.18198,9e-05,19.70527]
[1776903812250,39.25,78240.28,29.1,0.18198,9e-05,19.70527]
[1776903814401,39.25,78232.81,29.1,0.1813,9e-05,19.6571]
[1776903814675,39.25,78232.81,29.1,0.1813,9e-05,19.6571]
[1776903814889,39.25,78232.81,29.1,0.1813,9e-05,19.6571]
[1776903814985,39.25,78248.98,29.1,0.18276,9e-05,19.75975]
[1776903815110,39.25,78248.98,29.1,0.18276,9e-05,19.75975]
[1776903815586,39.25,78248.98,29.1,0.18276,9e-05,19.75975]
[1776903815624,39.25,78250.62,29.1,0.18291,9e-05,19.77014]
[1776903816091,39.25,78250.62,29.1,0.18291,9e-05,19.77014]
[1776903816267,39.25,78250.62,29.1,0.18291,9e-05,19.77014]
[1776903816630,39.25,78257.07,29.1,0.18349,9e-05,19.81111]
[1776903817386,39.25,78257.07,29.1,0.18349,9e-05,19.81111]
[1776903817966,39.25,78257.07,29.1,0.18349,9e-05,19.81111]
[1776903818647,39.25,78257.56,29.1,0.18354,9e-05,19.81436]
[1776903819118,39.25,78257.56,29.1,0.18354,9e-05,19.81436]
[1776903819413,39.25,78257.56,29.1,0.18354,9e-05,19.81436]
[1776903819517,39.25,78257.56,29.1,0.18354,9e-05,19.81436]
[1776903819565,39.25,78257.56,29.1,0.18354,9e-05,19.81436]
[1776903819805,39.25,78257.56,29.1,0.18354,9e-05,19.81436]
[1776903819888,39.25,78257.56,29.1,0.18354,9e-05,19.81436]
[1776903819971,39.25,78240.26,29.1,0.18197,9e-05,19.7042]
[1776903820369,39.25,78240.26,29.1,0.18197,9e-05,19.7042]
[1776903820433,39.25,78240.26,29.1,0.18197,9e-05,19.7042]
[1776903820888,39.25,78244.23,29.1,0.18233,9e-05,19.72934]
[1776903821010,39.25,78244.23,29.1,0.18233,9e-05,19.72934]
[1776903821478,39.25,78244.23,29.1,0.18233,9e-05,19.72934]
[1776903821986,39.25,78260.13,29.1,0.18376,9e-05,19.83037]
[1776903822265,39.25,78260.13,29.1,0.18376,9e-05,19.83037]
[1776903822630,39.25,78260.13,29.1,0.18376,9e-05,19.83037]
[1776903822688,39.25,78271.25,29.1,0.18477,9e-05,19.90093]
[1776903823239,39.25,78271.25,29.1,0.18477,9e-05,19.90093]
[1776903823332,39.25,78271.25,29.1,0.18477,9e-05,19.90093]
[1776903823354,39.25,78271.25,29.1,0.18477,9e-05,19.90093]
[1776903824258,39.24,78270.94,29.1,0.18474,9e-05,19.89877]
[1776903824946,39.24,78270.94,29.1,0.18474,9e-05,19.89877]
[1776903826151,39.24,78263.59,29.1,0.18407,9e-05,19.85188]
[1776903826511,39.24,78263.59,29.1,0.18407,9e-05,19.85188]
[1776903826843,39.24,78249.79,29.1,0.18282,9e-05,19.76406]
[1776903827159,39.24,78249.79,29.1,0.18282,9e-05,19.76406]
[1776903827936,39.24,78249.79,29.1,0.18282,9e-05,19.76406]
[1776903827976,39.24,78248.92,29.1,0.18274,9e-05,19.75841]
[1776903833000,39.24,78250.53,29.1,0.18286,9e-05,19.76729]
[1776903838083,39.24,78249.25,29.1,0.18273,9e-05,19.75783]
[1776903843230,39.23,78248.82,29.1,0.18267,9e-05,19.75376]
[1776903848876,39.23,78239.37,29.1,0.1818,9e-05,19.69229]
[1776903849189,39.23,78239.37,29.1,0.1818,9e-05,19.69229]
[1776903849883,39.23,78235.82,29.1,0.18147,9e-05,19.66951]
[1776903850060,39.23,78235.82,29.1,0.18147,9e-05,19.66951]
[1776903850146,39.23,78235.82,29.1,0.18147,9e-05,19.66951]
[1776903850764,39.23,78235.82,29.1,0.18147,9e-05,19.66951]
[1776903851482,39.23,78236.99,29.1,0.18158,9e-05,19.67673]
[1776903851897,39.23,78243.15,29.1,0.18213,9e-05,19.71571]
[1776903853939,39.23,78247.83,29.1,0.18255,9e-05,19.74525]
[1776903853955,39.23,78247.83,29.1,0.18255,9e-05,19.74525]
[1776903854010,39.23,78266.15,29.1,0.18421,9e-05,19.8615]
[1776903854108,39.23,78266.15,29.1,0.18421,9e-05,19.8615]
[1776903854411,39.23,78266.15,29.1,0.18421,9e-05,19.8615]
[1776903854914,39.23,78266.15,29.1,0.18421,9e-05,19.8615]
[1776903857634,39.23,78275.04,29.1,0.18501,9e-05,19.91776]
[1776903859708,39.23,78269.92,29.1,0.18454,9e-05,19.88483]
[1776903859799,39.23,78269.92,29.1,0.18454,9e-05,19.88483]
[1776903860049,39.23,78269.92,29.1,0.18454,9e-05,19.88483]
[1776903859956,39.23,78290.29,29.1,0.1864,9e-05,20.01405]
[1776903860207,39.23,78290.29,29.1,0.1864,9e-05,20.01405]
[1776903860274,39.23,78290.29,29.1,0.1864,9e-05,20.01405]
[1776903860963,39.23,78304.34,29.1,0.18768,9e-05,20.10306]
[1776903861453,39.23,78304.34,29.1,0.18768,9e-05,20.10306]
[1776903861477,39.23,78304.34,29.1,0.18768,9e-05,20.10306]
[1776903861585,39.23,78304.34,29.1,0.18768,9e-05,20.10306]
[1776903861723,39.23,78304.34,29.1,0.18768,9e-05,20.10306]
[1776903861968,39.23,78304.34,29.1,0.18768,9e-05,20.10306]
[1776903861973,39.23,78304.34,29.1,0.18768,9e-05,20.10306]
[1776903861970,39.23,78301.44,29.1,0.18742,9e-05,20.08479]
[1776903862472,39.23,78301.44,29.1,0.18742,9e-05,20.08479]
[1776903862602,39.23,78301.44,29.1,0.18742,9e-05,20.08479]
[1776903864550,39.23,78300.11,29.1,0.18729,9e-05,20.07612]
[1776903864645,39.23,78300.11,29.1,0.18729,9e-05,20.07612]
[1776903865375,39.23,78300.2,29.1,0.1873,9e-05,20.07648]
[1776903865414,39.23,78300.2,29.1,0.1873,9e-05,20.07648]
[1776903865998,39.23,78309.88,29.1,0.18819,9e-05,20.13766]
[1776903868693,39.22,78305.3,29.1,0.18776,9e-05,20.10842]
[1776903869710,39.22,78308.42,29.1,0.18805,9e-05,20.12808]
[1776903869714,39.22,78308.42,29.1,0.18805,9e-05,20.12808]
[1776903871283,39.22,78306.51,29.1,0.18784,9e-05,20.11191]
[1776903877076,39.22,78305.71,29.1,0.18776,9e-05,20.10611]
[1776903879726,39.22,78305.69,29.1,0.18775,9e-05,20.10587]
[1776903886023,39.22,78303.93,29.1,0.18758,9e-05,20.09398]
[1776903891644,39.22,78304.13,29.1,0.18759,9e-05,20.09458]
[1776903891686,39.22,78304.14,29.1,0.18759,9e-05,20.09451]
[1776903897332,39.21,78307.42,29.1,0.18787,9e-05,20.11384]
[1776903898899,39.21,78307.51,29.1,0.18787,9e-05,20.11408]
[1776903899231,39.21,78306.27,29.1,0.18775,9e-05,20.10588]
[1776903900005,39.21,78294.31,29.1,0.18665,9e-05,20.02952]
[1776903901037,39.21,78279.03,29.1,0.18524,9e-05,19.93226]
[1776903901666,39.21,78279.03,29.1,0.18524,9e-05,19.93226]
[1776903901711,39.21,78279.03,29.1,0.18524,9e-05,19.93226]
[1776903902091,39.21,78277.56,29.1,0.18511,9e-05,19.92285]
[1776903902168,39.21,78277.56,29.1,0.18511,9e-05,19.92285]
[1776903902287,39.21,78277.56,29.1,0.18511,9e-05,19.92285]
[1776903903037,39.21,78267.19,29.1,0.18416,9e-05,19.85669]
[1776903905886,39.21,78262.1,29.1,0.18369,9e-05,19.82379]
[1776903907098,39.21,78249.81,29.1,0.18257,9e-05,19.74514]
[1776903907330,39.21,78249.81,29.1,0.18257,9e-05,19.74514]
[1776903910814,39.21,78227.17,29.1,0.18052,9e-05,19.60054]
[1776903911362,39.21,78228.8,29.1,0.18067,9e-05,19.6108]
[1776903911364,39.21,78228.8,29.1,0.18067,9e-05,19.6108]
[1776903911388,39.21,78228.8,29.1,0.18067,9e-05,19.6108]
[1776903911489,39.21,78228.8,29.1,0.18067,9e-05,19.6108]
[1776903911605,39.21,78233.02,29.1,0.18104,9e-05,19.63755]
[1776903913329,39.21,78246.13,29.1,0.18223,9e-05,19.72097]
[1776903915174,39.21,78246.9,29.1,0.18229,9e-05,19.72577]
[1776903917646,39.21,78257.59,29.1,0.18326,9e-05,19.79356]
[1776903921413,39.2,78254.36,29.1,0.18295,9e-05,19.77227]
[1776903921702,39.2,78254.36,29.1,0.18295,9e-05,19.77227]
[1776903922391,39.2,78250.32,29.1,0.18259,9e-05,19.74639]
[1776903925542,39.2,78255.37,29.1,0.18304,9e-05,19.77806]
[1776903925596,39.2,78255.37,29.1,0.18304,9e-05,19.77806]
[1776903926808,39.2,78260.34,29.1,0.18348,9e-05,19.80954]
[1776903927040,39.2,78260.34,29.1,0.18348,9e-05,19.80954]
[1776903927064,39.2,78260.34,29.1,0.18348,9e-05,19.80954]
[1776903927104,39.2,78265.03,29.1,0.18391,9e-05,19.83929]
[1776903927307,39.2,78265.03,29.1,0.18391,9e-05,19.83929]
[1776903927410,39.2,78265.03,29.1,0.18391,9e-05,19.83929]
[1776903927531,39.2,78265.03,29.1,0.18391,9e-05,19.83929]
[1776903927999,39.2,78284.72,29.1,0.1857,9e-05,19.96438]
[1776903928305,39.2,78284.72,29.1,0.1857,9e-05,19.96438]
[1776903928621,39.2,78284.72,29.1,0.1857,9e-05,19.96438]
[1776903929014,39.2,78292.36,29.1,0.1864,9e-05,20.01281]
[1776903930733,39.2,78293.61,29.1,0.18651,9e-05,20.02067]
[1776903930821,39.2,78291.43,29.1,0.18631,9e-05,20.00674]
[1776903931500,39.2,78291.43,29.1,0.18631,9e-05,20.00674]
[1776903931996,39.2,78290.35,29.1,0.18619,9e-05,19.99583]
[1776903933846,39.2,78295.33,29.1,0.18664,9e-05,20.02741]
[1776903936752,39.2,78300.98,29.1,0.18716,9e-05,20.06298]
[1776903936887,39.2,78300.98,29.1,0.18716,9e-05,20.06298]
[1776903936932,39.2,78300.98,29.1,0.18716,9e-05,20.06298]
[1776903938284,39.2,78308.3,29.1,0.18783,9e-05,20.10949]
[1776903938492,39.2,78308.3,29.1,0.18783,9e-05,20.10949]
[1776903938747,39.2,78308.3,29.1,0.18783,9e-05,20.10949]
[1776903939051,39.2,78319.61,29.1,0.18887,9e-05,20.18135]
[1776903940050,39.2,78319.61,29.1,0.18887,9e-05,20.18135]
[1776903942530,39.2,78330.64,29.1,0.18989,9e-05,20.2512]
[1776903947533,39.2,78332.83,29.1,0.1901,9e-05,20.26507]
[1776903947639,39.2,78334.55,29.1,0.19026,9e-05,20.27601]
[1776903948257,39.2,78334.55,29.1,0.19026,9e-05,20.27601]
[1776903948278,39.2,78334.55,29.1,0.19026,9e-05,20.27601]
[1776903948578,39.2,78335.66,29.1,0.19036,9e-05,20.28307]
[1776903953613,39.2,78336.59,29.1,0.19045,9e-05,20.28907]
[1776903955026,39.2,78336.59,29.1,0.19045,9e-05,20.28907]
[1776903955105,39.2,78336.59,29.1,0.19045,9e-05,20.28907]
[1776903955066,39.2,78335.92,29.1,0.19039,9e-05,20.28485]
[1776903959630,39.2,78330.52,29.1,0.18989,9e-05,20.2508]
[1776903959637,39.2,78330.52,29.1,0.18989,9e-05,20.2508]
[1776903959644,39.2,78330.52,29.1,0.18989,9e-05,20.2508]
[1776903959798,39.2,78330.52,29.1,0.18989,9e-05,20.2508]
[1776903960021,39.2,78330.68,29.1,0.1899,9e-05,20.25188]
[1776903960155,39.2,78330.68,29.1,0.1899,9e-05,20.25188]
[1776903960609,39.2,78330.68,29.1,0.1899,9e-05,20.25188]
[1776903961565,39.2,78331.02,29.1,0.18994,9e-05,20.2541]
[1776903962072,39.2,78331.02,29.1,0.18994,9e-05,20.2541]
[1776903963478,39.2,78324.52,29.1,0.18934,9e-05,20.21308]
[1776903966764,39.2,78324.69,29.1,0.18936,9e-05,20.21452]
[1776903966903,39.2,78324.69,29.1,0.18936,9e-05,20.21452]
[1776903967004,39.2,78323.85,29.1,0.18928,9e-05,20.20932]
[1776903968402,39.2,78331.8,29.1,0.19002,9e-05,20.25982]
[1776903969438,39.2,78328.14,29.1,0.18968,9e-05,20.23668]
[1776903971189,39.2,78322.2,29.1,0.18914,9e-05,20.19921]
[1776903972126,39.2,78322.2,29.1,0.18914,9e-05,20.19921]
[1776903972140,39.2,78319.3,29.1,0.18887,9e-05,20.18096]
[1776903976232,39.21,78322.06,29.1,0.18913,9e-05,20.19889]
[1776903979082,39.21,78324.28,29.1,0.18934,9e-05,20.21314]
[1776903979811,39.21,78336.91,29.1,0.19051,9e-05,20.29326]
[1776903983899,39.21,78334.88,29.1,0.19032,9e-05,20.28041]
[1776903984115,39.21,78340.11,29.1,0.19081,9e-05,20.31354]
[1776903985084,39.21,78358.46,29.1,0.19252,9e-05,20.4296]
[1776903990903,39.2,78353.37,29.1,0.19203,9e-05,20.39627]
[1776903994953,39.2,78360.38,29.1,0.19265,9e-05,20.43632]
[1776903999967,39.2,78353.7,29.1,0.19201,9e-05,20.39291]
[1776904000192,39.2,78353.7,29.1,0.19201,9e-05,20.39291]
[1776904005664,39.2,78352.85,29.1,0.19191,9e-05,20.38658]
[1776904005838,39.2,78352.85,29.1,0.19191,9e-05,20.38658]
[1776904009333,39.2,78351.57,29.1,0.19178,9e-05,20.37784]
[1776904009759,39.2,78351.57,29.1,0.19178,9e-05,20.37784]
[1776904010163,39.19,78369.22,29.1,0.19343,9e-05,20.48926]
[1776904013335,39.19,78379.54,29.1,0.19439,9e-05,20.55391]
[1776904014273,39.19,78381.35,29.1,0.19452,9e-05,20.56294]
[1776904014523,39.19,78381.35,29.1,0.19452,9e-05,20.56294]
[1776904014580,39.19,78381.35,29.1,0.19452,9e-05,20.56294]
[1776904015173,39.18,78398.2,29.1,0.19607,9e-05,20.6668]
[1776904015805,39.18,78398.2,29.1,0.19607,9e-05,20.6668]
[1776904017798,39.18,78407.1,29.1,0.1969,9e-05,20.72213]
[1776904018041,39.18,78407.1,29.1,0.1969,9e-05,20.72213]
[1776904018095,39.18,78410.68,29.1,0.19724,9e-05,20.74426]
[1776904019080,39.18,78410.68,29.1,0.19724,9e-05,20.74426]
[1776904019125,39.18,78421.98,29.1,0.19831,0.0001,20.81528]
[1776904020284,39.18,78430.19,29.1,0.19909,0.0001,20.86678]
[1776904020557,39.18,78430.19,29.1,0.19909,0.0001,20.86678]
[1776904021052,39.18,78430.19,29.1,0.19909,0.0001,20.86678]
[1776904021116,39.18,78438.9,29.1,0.19992,0.0001,20.92129]
[1776904021442,39.18,78438.9,29.1,0.19992,0.0001,20.92129]
[1776904021597,39.18,78438.9,29.1,0.19992,0.0001,20.92129]
[1776904022125,39.18,78421.66,29.1,0.19827,0.0001,20.81273]
[1776904022221,39.18,78421.66,29.1,0.19827,0.0001,20.81273]
[1776904023801,39.18,78417.22,29.1,0.19784,0.0001,20.78434]
[1776904024480,39.18,78417.09,29.1,0.19782,0.0001,20.78332]
[1776904025334,39.17,78415.52,29.1,0.19767,9e-05,20.77327]
[1776904026151,39.17,78414.95,29.1,0.19762,9e-05,20.76965]
[1776904026370,39.17,78414.95,29.1,0.19762,9e-05,20.76965]
[1776904026538,39.17,78414.95,29.1,0.19762,9e-05,20.76965]
[1776904026565,39.17,78414.95,29.1,0.19762,9e-05,20.76965]
[1776904026929,39.17,78414.95,29.1,0.19762,9e-05,20.76965]
[1776904027158,39.17,78408.8,29.1,0.19703,9e-05,20.73075]
[1776904028042,39.17,78408.8,29.1,0.19703,9e-05,20.73075]
[1776904031279,39.17,78393.88,29.1,0.19561,9e-05,20.63566]
[1776904033380,39.17,78385.34,29.1,0.19479,9e-05,20.58139]
[1776904034407,39.17,78384.64,29.1,0.19473,9e-05,20.57685]
[1776904034969,39.17,78384.64,29.1,0.19473,9e-05,20.57685]
[1776904035104,39.17,78384.64,29.1,0.19473,9e-05,20.57685]
[1776904035214,39.17,78373.51,29.1,0.19368,9e-05,20.50642]
[1776904035348,39.17,78373.51,29.1,0.19368,9e-05,20.50642]
[1776904035771,39.17,78373.51,29.1,0.19368,9e-05,20.50642]
[1776904036595,39.17,78367.72,29.1,0.19313,9e-05,20.46955]
[1776904037911,39.17,78367.72,29.1,0.19313,9e-05,20.46936]
[1776904038149,39.17,78366.07,29.1,0.19297,9e-05,20.45879]
[1776904041282,39.17,78355.7,29.1,0.192,9e-05,20.39273]
[1776904041320,39.17,78355.7,29.1,0.192,9e-05,20.39273]
[1776904041587,39.17,78355.7,29.1,0.192,9e-05,20.39273]
[1776904041735,39.17,78355.7,29.1,0.192,9e-05,20.39273]
[1776904041847,39.17,78355.7,29.1,0.192,9e-05,20.39273]
[1776904042172,39.17,78352.47,29.1,0.19169,9e-05,20.3722]
[1776904042801,39.17,78352.47,29.1,0.19169,9e-05,20.3722]
[1776904042950,39.17,78311.9,29.1,0.18793,9e-05,20.11468]
[1776904043934,39.17,78281.37,29.1,0.18512,9e-05,19.92062]
[1776904045298,39.17,78282.14,29.1,0.18519,9e-05,19.92551]
[1776904046379,39.17,78281.03,29.1,0.18509,9e-05,19.91845]
[1776904047258,39.17,78280.15,29.1,0.18501,9e-05,19.91271]
[1776904047279,39.17,78280.15,29.1,0.18501,9e-05,19.91271]
[1776904047498,39.17,78280.15,29.1,0.18501,9e-05,19.91271]
[1776904047502,39.17,78280.15,29.1,0.18501,9e-05,19.91271]
[1776904048380,39.17,78281.51,29.1,0.18513,9e-05,19.92124]
[1776904048490,39.17,78281.51,29.1,0.18513,9e-05,19.92124]
[1776904048564,39.17,78281.51,29.1,0.18513,9e-05,19.92124]
[1776904048631,39.17,78281.51,29.1,0.18513,9e-05,19.92124]
[1776904049090,39.17,78287.2,29.1,0.18565,9e-05,19.95732]
[1776904049675,39.17,78248.82,29.1,0.18215,9e-05,19.71241]
[1776904050783,39.17,78248.82,29.1,0.18215,9e-05,19.71241]
[1776904050870,39.16,78236.86,29.1,0.18107,9e-05,19.63595]
[1776904052353,39.16,78235.81,29.1,0.18094,9e-05,19.62534]
[1776904052962,39.16,78235.81,29.1,0.18094,9e-05,19.62534]
[1776904054342,39.16,78239.4,29.1,0.18127,9e-05,19.64811]
[1776904056587,39.16,78240.32,29.1,0.18135,9e-05,19.6539]
[1776904057512,39.16,78241.59,29.1,0.18146,9e-05,19.66182]
[1776904058128,39.16,78241.59,29.1,0.18146,9e-05,19.66182]
[1776904061028,39.16,78238.41,29.1,0.18117,9e-05,19.64131]
[1776904063119,39.16,78243.46,29.1,0.18162,9e-05,19.67338]
[1776904067662,39.16,78244.86,29.1,0.18174,9e-05,19.68173]
[1776904073483,39.16,78246.99,29.1,0.18192,9e-05,19.69447]
[1776904075775,39.16,78251.06,29.1,0.18229,9e-05,19.72029]
[1776904076102,39.16,78251.06,29.1,0.18229,9e-05,19.72029]
[1776904077574,39.16,78254.01,29.1,0.18255,9e-05,19.73891]
[1776904077709,39.16,78254.01,29.1,0.18255,9e-05,19.73891]
[1776904078089,39.16,78254.01,29.1,0.18255,9e-05,19.73891]
[1776904078144,39.16,78268.53,29.1,0.18387,9e-05,19.8314]
[1776904081599,39.16,78275.97,29.1,0.18454,9e-05,19.87827]
[1776904081837,39.16,78275.97,29.1,0.18454,9e-05,19.87827]
[1776904082878,39.16,78257.69,29.1,0.18287,9e-05,19.76127]
[1776904085631,39.16,78254.06,29.1,0.18254,9e-05,19.73772]
[1776904085641,39.16,78254.06,29.1,0.18254,9e-05,19.73772]
[1776904086314,39.15,78259.45,29.1,0.18302,9e-05,19.77191]
[1776904086420,39.15,78259.45,29.1,0.18302,9e-05,19.77191]
[1776904090377,39.15,78273.13,29.1,0.18426,9e-05,19.85847]
[1776904093434,39.15,78276.25,29.1,0.18453,9e-05,19.87775]
[1776904096506,39.15,78290.61,29.1,0.18583,9e-05,19.96834]
[1776904098042,39.15,78291.63,29.1,0.18592,9e-05,19.9745]
[1776904098107,39.15,78291.63,29.1,0.18592,9e-05,19.9745]
[1776904098295,39.15,78291.35,29.1,0.18589,9e-05,19.97238]
[1776904099270,39.15,78304.81,29.1,0.18712,9e-05,20.05765]
[1776904100674,39.15,78316.29,29.1,0.18817,9e-05,20.12999]
[1776904101296,39.15,78316.29,29.1,0.18817,9e-05,20.12999]
[1776904103615,39.14,78317.05,29.1,0.18823,9e-05,20.13411]
[1776904107962,39.14,78315.15,29.1,0.18804,9e-05,20.12066]
[1776904108146,39.14,78321.84,29.1,0.18865,9e-05,20.16281]
[1776904110387,39.14,78325.08,29.1,0.18894,9e-05,20.18291]
[1776904112354,39.14,78325.73,29.1,0.18897,9e-05,20.18269]
[1776904112378,39.14,78325.73,29.1,0.18897,9e-05,20.18269]
[1776904113629,39.14,78328.71,29.1,0.18924,9e-05,20.20135]
[1776904114304,39.14,78339.86,29.1,0.19027,9e-05,20.27184]
[1776904114926,39.14,78339.86,29.1,0.19027,9e-05,20.27184]
[1776904115242,39.14,78339.86,29.1,0.19027,9e-05,20.27184]
[1776904115867,39.14,78342.34,29.1,0.1905,9e-05,20.28721]
[1776904115960,39.14,78335.09,29.1,0.18982,9e-05,20.24083]
[1776904116410,39.14,78335.09,29.1,0.18982,9e-05,20.24083]
[1776904121824,39.13,78337.2,29.1,0.18999,9e-05,20.2527]
[1776904126860,39.13,78334.97,29.1,0.18976,9e-05,20.23746]
[1776904129931,39.13,78347.76,29.1,0.19094,9e-05,20.31788]
[1776904133523,39.12,78348.9,29.1,0.19104,9e-05,20.32418]
[1776904133981,39.12,78348.9,29.1,0.19104,9e-05,20.32418]
[1776904134047,39.12,78348.9,29.1,0.19104,9e-05,20.32418]
[1776904134245,39.12,78348.9,29.1,0.19104,9e-05,20.32418]
[1776904134260,39.12,78365.45,29.1,0.19258,9e-05,20.42877]
[1776904134348,39.12,78365.45,29.1,0.19258,9e-05,20.42877]
[1776904135294,39.12,78385.75,29.1,0.19448,9e-05,20.55703]
[1776904135341,39.12,78385.75,29.1,0.19448,9e-05,20.55703]
[1776904136028,39.12,78385.75,29.1,0.19448,9e-05,20.55703]
[1776904136039,39.12,78385.75,29.1,0.19448,9e-05,20.55703]
[1776904136055,39.12,78385.75,29.1,0.19448,9e-05,20.55703]
[1776904136094,39.12,78389.58,29.1,0.19484,9e-05,20.58102]
[1776904137102,39.12,78389.58,29.1,0.19484,9e-05,20.58102]
[1776904137875,39.12,78386.96,29.1,0.19459,9e-05,20.56436]
[1776904137908,39.12,78386.96,29.1,0.19459,9e-05,20.56436]
[1776904138009,39.12,78386.96,29.1,0.19459,9e-05,20.56436]
[1776904138677,39.12,78389.08,29.1,0.19479,9e-05,20.57769]
[1776904140772,39.12,78396.44,29.1,0.19547,9e-05,20.62323]
[1776904142047,39.12,78389.53,29.1,0.19481,9e-05,20.57942]
[1776904142129,39.12,78389.53,29.1,0.19481,9e-05,20.57942]
[1776904142277,39.12,78389.53,29.1,0.19481,9e-05,20.57942]
[1776904142242,39.12,78384.4,29.1,0.19433,9e-05,20.54689]
[1776904142755,39.12,78384.4,29.1,0.19433,9e-05,20.54689]
[1776904142775,39.12,78384.4,29.1,0.19433,9e-05,20.54689]
[1776904142842,39.12,78384.4,29.1,0.19433,9e-05,20.54689]
[1776904143055,39.12,78384.4,29.1,0.19433,9e-05,20.54689]
[1776904143279,39.12,78373.2,29.1,0.19327,9e-05,20.4758]
[1776904143345,39.12,78373.2,29.1,0.19327,9e-05,20.4758]
[1776904144212,39.12,78373.2,29.1,0.19327,9e-05,20.4758]
[1776904144311,39.12,78365.33,29.1,0.19253,9e-05,20.42584]
[1776904149988,39.12,78356.52,29.1,0.1917,9e-05,20.3694]
[1776904152449,39.12,78362.83,29.1,0.19228,9e-05,20.40909]
[1776904153043,39.12,78362.83,29.1,0.19228,9e-05,20.40909]
[1776904156640,39.12,78360.92,29.1,0.1921,9e-05,20.39656]
[1776904156689,39.12,78360.92,29.1,0.1921,9e-05,20.39656]
[1776904157279,39.12,78360.92,29.1,0.1921,9e-05,20.39656]
[1776904157302,39.12,78360.92,29.1,0.1921,9e-05,20.39656]
[1776904157327,39.12,78360.92,29.1,0.1921,9e-05,20.39656]
[1776904157074,39.12,78370.29,29.1,0.19298,9e-05,20.45584]
[1776904157352,39.12,78370.29,29.1,0.19298,9e-05,20.45584]
[1776904157370,39.12,78370.29,29.1,0.19298,9e-05,20.45584]
[1776904158211,39.11,78382.68,29.1,0.19414,9e-05,20.53412]
[1776904158635,39.11,78382.68,29.1,0.19414,9e-05,20.53412]
[1776904158994,39.11,78382.68,29.1,0.19414,9e-05,20.53412]
[1776904159064,39.11,78382.68,29.1,0.19414,9e-05,20.53412]
[1776904159241,39.11,78393.62,29.1,0.19517,9e-05,20.60318]
[1776904161071,39.11,78401.13,29.1,0.19587,9e-05,20.65047]
[1776904161346,39.11,78401.13,29.1,0.19587,9e-05,20.65047]
[1776904161102,39.11,78402.59,29.1,0.19601,9e-05,20.65947]
[1776904166138,39.11,78412.24,29.1,0.19691,9e-05,20.71978]
[1776904166911,39.11,78412.24,29.1,0.19691,9e-05,20.71978]
[1776904167154,39.11,78412.24,29.1,0.19691,9e-05,20.71978]
[1776904167159,39.11,78412.24,29.1,0.19691,9e-05,20.71978]
[1776904167196,39.11,78412.24,29.1,0.19691,9e-05,20.71978]
[1776904167535,39.11,78414.9,29.1,0.19716,9e-05,20.73643]
[1776904167958,39.11,78414.9,29.1,0.19716,9e-05,20.73643]
[1776904167965,39.11,78414.9,29.1,0.19716,9e-05,20.73643]
[1776904168199,39.11,78414.9,29.1,0.19716,9e-05,20.73643]
[1776904168321,39.11,78422.03,29.1,0.19784,0.0001,20.78126]
[1776904168471,39.11,78422.03,29.1,0.19784,0.0001,20.78126]
[1776904168577,39.11,78422.03,29.1,0.19784,0.0001,20.78126]
[1776904169161,39.11,78433.08,29.1,0.19889,0.0001,20.85085]
[1776904171563,39.11,78434.15,29.1,0.19897,0.0001,20.85352]
[1776904175253,39.11,78440.66,29.1,0.19958,0.0001,20.89399]
[1776904175378,39.11,78440.66,29.1,0.19958,0.0001,20.89399]
[1776904175507,39.11,78439.39,29.1,0.19945,0.0001,20.88582]
[1776904175515,39.11,78439.39,29.1,0.19945,0.0001,20.88582]
[1776904175660,39.11,78439.39,29.1,0.19945,0.0001,20.88582]
[1776904175711,39.11,78439.39,29.1,0.19945,0.0001,20.88582]
[1776904175744,39.11,78439.39,29.1,0.19945,0.0001,20.88582]
[1776904175770,39.11,78439.39,29.1,0.19945,0.0001,20.88582]
[1776904175919,39.11,78439.39,29.1,0.19945,0.0001,20.88582]
[1776904175950,39.11,78439.39,29.1,0.19945,0.0001,20.88582]
[1776904176160,39.11,78439.39,29.1,0.19945,0.0001,20.88582]
[1776904176224,39.11,78472.15,29.1,0.2026,0.0001,21.09152]
[1776904176501,39.11,78472.15,29.1,0.2026,0.0001,21.09152]
[1776904177231,39.11,78484.01,29.1,0.20375,0.0001,21.16584]
[1776904177926,39.11,78484.01,29.1,0.20375,0.0001,21.16584]
[1776904178150,39.11,78484.01,29.1,0.20375,0.0001,21.16584]
[1776904178240,39.1,78498.19,29.1,0.20509,0.0001,21.25256]
[1776904178504,39.1,78498.19,29.1,0.20509,0.0001,21.25256]
[1776904178581,39.1,78498.19,29.1,0.20509,0.0001,21.25256]
[1776904178592,39.1,78498.19,29.1,0.20509,0.0001,21.25256]
[1776904179175,39.1,78498.19,29.1,0.20509,0.0001,21.25256]
[1776904179176,39.1,78498.19,29.1,0.20509,0.0001,21.25256]
[1776904179992,39.1,78501.49,29.1,0.20538,0.0001,21.27164]
[1776904180018,39.1,78501.49,29.1,0.20538,0.0001,21.27164]
[1776904180150,39.1,78501.49,29.1,0.20538,0.0001,21.27164]
[1776904180355,39.1,78501.49,29.1,0.20538,0.0001,21.27164]
[1776904180816,39.1,78493.88,29.1,0.20464,0.0001,21.22384]
[1776904181171,39.1,78493.88,29.1,0.20464,0.0001,21.22384]
[1776904181174,39.1,78493.88,29.1,0.20464,0.0001,21.22384]
[1776904181385,39.1,78491.4,29.1,0.2044,0.0001,21.20814]
[1776904181901,39.1,78491.4,29.1,0.2044,0.0001,21.20814]
[1776904182308,39.1,78491.42,29.1,0.2044,0.0001,21.20816]
[1776904183364,39.1,78491.42,29.1,0.2044,0.0001,21.20816]
[1776904184240,39.1,78489.04,29.1,0.20417,0.0001,21.19374]
[1776904184360,39.1,78491.61,29.1,0.20443,0.0001,21.21031]
[1776904185454,39.1,78491.5,29.1,0.20442,0.0001,21.20954]
[1776904185463,39.1,78491.5,29.1,0.20442,0.0001,21.20954]
[1776904186297,39.1,78490.3,29.1,0.2043,0.0001,21.20194]
[1776904191332,39.09,78482.07,29.1,0.20343,0.0001,21.14593]
[1776904193681,39.08,78479.58,29.1,0.20314,0.0001,21.12715]
[1776904193899,39.08,78479.58,29.1,0.20314,0.0001,21.12715]
[1776904194844,39.08,78474.45,29.1,0.20264,0.0001,21.09481]
[1776904198497,39.07,78476.98,29.1,0.20285,0.0001,21.10853]
[1776904201588,39.07,78476.96,29.1,0.20284,0.0001,21.10809]
[1776904201662,39.07,78476.96,29.1,0.20284,0.0001,21.10809]
[1776904201738,39.07,78476.96,29.1,0.20284,0.0001,21.10809]
[1776904201803,39.07,78476.96,29.1,0.20284,0.0001,21.10809]
[1776904201952,39.07,78476.96,29.1,0.20284,0.0001,21.10809]
[1776904202085,39.07,78472.61,29.1,0.20242,0.0001,21.08068]
[1776904202790,39.07,78472.61,29.1,0.20242,0.0001,21.08068]
[1776904203254,39.07,78472.61,29.1,0.20242,0.0001,21.08068]
[1776904203376,39.07,78457.34,29.1,0.20095,0.0001,20.98434]
[1776904204541,39.07,78447.21,29.1,0.19997,0.0001,20.92033]
[1776904207069,39.07,78455.88,29.1,0.2008,0.0001,20.97462]
[1776904207125,39.07,78461.26,29.1,0.20131,0.0001,21.00823]
[1776904207803,39.07,78461.26,29.1,0.20131,0.0001,21.00823]
[1776904208879,39.07,78465.34,29.1,0.20169,0.0001,21.03273]
[1776904212306,39.07,78469.25,29.1,0.20206,0.0001,21.05689]
[1776904212975,39.06,78470.69,29.1,0.20217,0.0001,21.06428]
[1776904214122,39.06,78470.17,29.1,0.20212,0.0001,21.06084]
[1776904214223,39.06,78480.9,29.1,0.20315,0.0001,21.12807]
[1776904216041,39.06,78482.42,29.1,0.20326,0.0001,21.13518]
[1776904216146,39.06,78482.42,29.1,0.20326,0.0001,21.13518]
[1776904216352,39.06,78482.42,29.1,0.20326,0.0001,21.13518]
[1776904216381,39.05,78483.77,29.1,0.20335,0.0001,21.1412]
[1776904216626,39.05,78483.77,29.1,0.20335,0.0001,21.1412]
[1776904216712,39.05,78483.77,29.1,0.20335,0.0001,21.1412]
[1776904216881,39.05,78483.77,29.1,0.20335,0.0001,21.1412]
[1776904217199,39.05,78483.77,29.1,0.20335,0.0001,21.1412]
[1776904217247,39.05,78483.77,29.1,0.20335,0.0001,21.1412]
[1776904217354,39.05,78500.43,29.1,0.20497,0.0001,21.24569]
[1776904217828,39.05,78500.43,29.1,0.20497,0.0001,21.24569]
[1776904218172,39.05,78500.43,29.1,0.20497,0.0001,21.24569]
[1776904218239,39.05,78500.43,29.1,0.20497,0.0001,21.24569]
[1776904218344,39.05,78516.27,29.1,0.20651,0.0001,21.34487]
[1776904218701,39.05,78516.27,29.1,0.20651,0.0001,21.34487]
[1776904218908,39.05,78516.27,29.1,0.20651,0.0001,21.34487]
[1776904219034,39.05,78516.27,29.1,0.20651,0.0001,21.34487]
[1776904219125,39.05,78516.27,29.1,0.20651,0.0001,21.34487]
[1776904219186,39.05,78516.27,29.1,0.20651,0.0001,21.34487]
[1776904219215,39.05,78536.94,29.1,0.20854,0.0001,21.47406]
[1776904220881,39.05,78546.91,29.1,0.20952,0.0001,21.53614]
[1776904220982,39.05,78546.91,29.1,0.20952,0.0001,21.53614]
[1776904221024,39.05,78546.91,29.1,0.20952,0.0001,21.53614]
[1776904221094,39.05,78546.91,29.1,0.20952,0.0001,21.53614]
[1776904221135,39.05,78546.91,29.1,0.20952,0.0001,21.53614]
[1776904221282,39.05,78546.91,29.1,0.20952,0.0001,21.53614]
[1776904221496,39.05,78546.91,29.1,0.20952,0.0001,21.53614]
[1776904221619,39.05,78551.43,29.1,0.20996,0.0001,21.56415]
[1776904222178,39.05,78551.43,29.1,0.20996,0.0001,21.56415]
[1776904222409,39.05,78578.18,29.1,0.21261,0.0001,21.73052]
[1776904222708,39.05,78578.18,29.1,0.21261,0.0001,21.73052]
[1776904222976,39.05,78578.18,29.1,0.21261,0.0001,21.73052]
[1776904223007,39.05,78577.67,29.1,0.21256,0.0001,21.72723]
[1776904224187,39.05,78577.67,29.1,0.21256,0.0001,21.72723]
[1776904224290,39.05,78577.67,29.1,0.21256,0.0001,21.72723]
[1776904224409,39.05,78577.67,29.1,0.21256,0.0001,21.72723]
[1776904224417,39.05,78577.67,29.1,0.21256,0.0001,21.72723]
[1776904224402,39.05,78580.06,29.1,0.21279,0.0001,21.74197]
[1776904224529,39.05,78580.06,29.1,0.21279,0.0001,21.74197]
[1776904225403,39.05,78557.7,29.1,0.21057,0.0001,21.60268]
[1776904226328,39.05,78557.7,29.1,0.21057,0.0001,21.60268]
[1776904226331,39.05,78557.7,29.1,0.21057,0.0001,21.60268]
[1776904226341,39.05,78546.3,29.1,0.20944,0.0001,21.53135]
[1776904227543,39.05,78543.9,29.1,0.2092,0.0001,21.51641]
[1776904227644,39.05,78543.9,29.1,0.2092,0.0001,21.51641]
[1776904227750,39.05,78543.9,29.1,0.2092,0.0001,21.51641]
[1776904227765,39.05,78537.25,29.1,0.20855,0.0001,21.47498]
[1776904228515,39.05,78537.25,29.1,0.20855,0.0001,21.47498]
[1776904228775,39.05,78537.25,29.1,0.20855,0.0001,21.47498]
[1776904228783,39.05,78537.25,29.1,0.20855,0.0001,21.47498]
[1776904229061,39.05,78537.25,29.1,0.20855,0.0001,21.47498]
[1776904229091,39.05,78522.77,29.1,0.20713,0.0001,21.38454]
[1776904229820,39.05,78522.77,29.1,0.20713,0.0001,21.38454]
[1776904230229,39.04,78532.95,29.1,0.20811,0.0001,21.4473]
[1776904230727,39.04,78532.95,29.1,0.20811,0.0001,21.4473]
[1776904230874,39.04,78532.95,29.1,0.20811,0.0001,21.4473]
[1776904231411,39.04,78541.08,29.1,0.20889,0.0001,21.49421]
[1776904231579,39.04,78541.08,29.1,0.20889,0.0001,21.49421]
[1776904231842,39.04,78541.08,29.1,0.20889,0.0001,21.49421]
[1776904232423,39.04,78560.14,29.1,0.21077,0.0001,21.61298]
[1776904232904,39.04,78560.14,29.1,0.21077,0.0001,21.61298]
[1776904233329,39.04,78560.14,29.1,0.21077,0.0001,21.61298]
[1776904234289,39.04,78565.7,29.1,0.21131,0.0001,21.64735]
[1776904234969,39.04,78558.64,29.1,0.21061,0.0001,21.60319]
[1776904235423,39.04,78560.66,29.1,0.21081,0.0001,21.61556]
[1776904237042,39.04,78562.28,29.1,0.21097,0.0001,21.62547]
[1776904237166,39.04,78562.28,29.1,0.21097,0.0001,21.62547]
[1776904237214,39.04,78562.28,29.1,0.21097,0.0001,21.62547]
[1776904237247,39.04,78569.43,29.1,0.21167,0.0001,21.66973]
[1776904239179,39.04,78576.96,29.1,0.21242,0.0001,21.71648]
[1776904239234,39.04,78576.96,29.1,0.21242,0.0001,21.71648]
[1776904239241,39.04,78576.96,29.1,0.21242,0.0001,21.71648]
[1776904239404,39.04,78570.09,29.1,0.21173,0.0001,21.67375]
[1776904239982,39.04,78570.09,29.1,0.21173,0.0001,21.67375]
[1776904240290,39.04,78556.71,29.1,0.21041,0.0001,21.5904]
[1776904243095,39.04,78562.48,29.1,0.21098,0.0001,21.62641]
[1776904243300,39.04,78558.83,29.1,0.21062,0.0001,21.60374]
[1776904243477,39.04,78558.83,29.1,0.21062,0.0001,21.60374]
[1776904243501,39.04,78558.83,29.1,0.21062,0.0001,21.60374]
[1776904243602,39.04,78558.83,29.1,0.21062,0.0001,21.60374]
[1776904243747,39.04,78546.47,29.1,0.20939,0.0001,21.52597]
[1776904245610,39.04,78549.95,29.1,0.20973,0.0001,21.54765]
[1776904246402,39.04,78552.11,29.1,0.20994,0.0001,21.56109]
[1776904250983,39.03,78544.82,29.1,0.2092,0.0001,21.51388]
[1776904252572,39.03,78543.76,29.1,0.20906,0.0001,21.50515]
[1776904253010,39.03,78532.42,29.1,0.20793,0.0001,21.43342]
[1776904254026,39.03,78532.42,29.1,0.20793,0.0001,21.43342]
[1776904254395,39.03,78526.93,29.1,0.20739,0.0001,21.399]
[1776904255012,39.03,78514.32,29.1,0.20615,0.0001,21.32]
[1776904255760,39.03,78514.32,29.1,0.20615,0.0001,21.32]
[1776904256675,39.03,78506.33,29.1,0.20537,0.0001,21.26994]
[1776904257217,39.03,78506.33,29.1,0.20537,0.0001,21.26994]
[1776904257315,39.03,78506.33,29.1,0.20537,0.0001,21.26994]
[1776904257466,39.03,78501.9,29.1,0.20494,0.0001,21.24218]
[1776904257634,39.03,78501.9,29.1,0.20494,0.0001,21.24218]
[1776904257671,39.03,78501.9,29.1,0.20494,0.0001,21.24218]
[1776904257740,39.03,78501.9,29.1,0.20494,0.0001,21.24218]
[1776904259056,39.03,78479.45,29.1,0.20276,0.0001,21.10101]
[1776904260446,39.03,78479.45,29.1,0.20276,0.0001,21.10101]
[1776904261650,39.02,78478.87,29.1,0.2027,0.0001,21.09727]
[1776904264319,39.02,78480.42,29.1,0.20285,0.0001,21.10691]
[1776904265913,39.02,78486.02,29.1,0.20339,0.0001,21.142]
[1776904266452,39.02,78496.19,29.1,0.20437,0.0001,21.20575]
[1776904268069,39.02,78496.31,29.1,0.20438,0.0001,21.20649]
[1776904268348,39.02,78496.31,29.1,0.20438,0.0001,21.20649]
[1776904268923,39.02,78507.5,29.1,0.20547,0.0001,21.27666]
[1776904273958,39.02,78504.85,29.1,0.20521,0.0001,21.25962]
[1776904275426,39.02,78504.85,29.1,0.20521,0.0001,21.25962]
[1776904275714,39.02,78505.74,29.1,0.20529,0.0001,21.26515]
[1776904276348,39.02,78505.74,29.1,0.20529,0.0001,21.26515]
[1776904276448,39.02,78494.91,29.1,0.20424,0.0001,21.19718]
[1776904277849,39.02,78489.3,29.1,0.20369,0.0001,21.16186]
[1776904283194,39.02,78483.44,29.1,0.20312,0.0001,21.1248]
[1776904284266,39.02,78490.17,29.1,0.20377,0.0001,21.16704]
[1776904284346,39.02,78490.17,29.1,0.20377,0.0001,21.16704]
[1776904284440,39.02,78495.85,29.1,0.20432,0.0001,21.20262]
[1776904284989,39.02,78495.85,29.1,0.20432,0.0001,21.20262]
[1776904285153,39.02,78516.73,29.1,0.20636,0.0001,21.3335]
[1776904291400,39.02,78515.55,29.1,0.20623,0.0001,21.32546]
[1776904291561,39.02,78515.32,29.1,0.20618,0.0001,21.32011]
[1776904292085,39.02,78501.65,29.1,0.20485,0.0001,21.23443]
[1776904296377,39.02,78503.2,29.1,0.205,0.0001,21.24425]
[1776904297119,39.02,78488.98,29.1,0.20362,0.0001,21.15504]
[1776904298243,39.02,78484.75,29.1,0.20321,0.0001,21.12857]
[1776904299104,39.02,78484.75,29.1,0.20321,0.0001,21.12857]
[1776904299178,39.02,78484.75,29.1,0.20321,0.0001,21.12857]
[1776904299275,39.02,78484.75,29.1,0.20321,0.0001,21.12857]
[1776904299316,39.02,78484.75,29.1,0.20321,0.0001,21.12857]
[1776904299331,39.02,78484.75,29.1,0.20321,0.0001,21.12857]
[1776904299333,39.02,78484.75,29.1,0.20321,0.0001,21.12857]
[1776904299369,39.02,78484.75,29.1,0.20321,0.0001,21.12857]
[1776904299517,39.02,78474.57,29.1,0.20223,0.0001,21.06456]
[1776904300376,39.02,78474.57,29.1,0.20223,0.0001,21.06456]
[1776904300481,39.02,78464.52,29.1,0.20126,0.0001,21.00122]
[1776904302156,39.02,78451.79,29.1,0.20003,0.0001,20.9208]
[1776904303351,39.02,78451.79,29.1,0.20003,0.0001,20.9208]
[1776904304839,39.02,78451.1,29.1,0.19996,0.0001,20.91635]
[1776904305012,39.02,78451.1,29.1,0.19996,0.0001,20.91635]
[1776904310209,39.02,78449.12,29.1,0.19976,0.0001,20.90347]
[1776904315433,39.02,78449.22,29.1,0.19977,0.0001,20.90364]
[1776904315660,39.02,78445.58,29.1,0.19942,0.0001,20.88058]
[1776904316257,39.02,78431.48,29.1,0.19806,0.0001,20.79148]
[1776904317404,39.02,78431.48,29.1,0.19806,0.0001,20.79148]
[1776904317480,39.02,78431.48,29.1,0.19806,0.0001,20.79148]
[1776904317489,39.02,78431.48,29.1,0.19806,0.0001,20.79148]
[1776904317485,39.02,78426.88,29.1,0.19763,0.0001,20.76243]
[1776904317783,39.02,78426.88,29.1,0.19763,0.0001,20.76243]
[1776904318427,39.02,78426.88,29.1,0.19763,0.0001,20.76243]
[1776904319179,39.02,78423.54,29.1,0.19731,0.0001,20.74138]
[1776904319210,39.02,78423.54,29.1,0.19731,0.0001,20.74138]
[1776904321529,39.02,78409.23,29.1,0.19595,9e-05,20.65078]
[1776904322302,39.02,78421.52,29.1,0.19712,0.0001,20.72864]
[1776904322935,39.02,78421.52,29.1,0.19712,0.0001,20.72864]
[1776904323099,39.02,78421.52,29.1,0.19712,0.0001,20.72864]
[1776904323767,39.02,78414.38,29.1,0.19644,0.0001,20.68342]
[1776904324745,39.02,78405.83,29.1,0.19563,9e-05,20.62929]
[1776904324985,39.02,78405.83,29.1,0.19563,9e-05,20.62929]
[1776904326448,39.02,78402.71,29.1,0.19533,9e-05,20.6096]
[1776904326563,39.02,78403.15,29.1,0.19537,9e-05,20.61249]
[1776904326993,39.02,78403.15,29.1,0.19537,9e-05,20.61249]
[1776904327382,39.02,78403.0,29.1,0.19536,9e-05,20.61163]
[1776904330196,39.02,78402.2,29.1,0.19528,9e-05,20.60645]
[1776904330368,39.02,78402.2,29.1,0.19528,9e-05,20.60645]
[1776904332774,39.02,78400.28,29.1,0.1951,9e-05,20.59412]
[1776904332839,39.02,78400.28,29.1,0.1951,9e-05,20.59412]
[1776904334615,39.02,78401.19,29.1,0.19518,9e-05,20.5998]
[1776904334635,39.02,78401.19,29.1,0.19518,9e-05,20.5998]
[1776904335885,39.02,78408.42,29.1,0.19587,9e-05,20.64555]
[1776904336491,39.02,78408.42,29.1,0.19587,9e-05,20.64555]
[1776904336523,39.02,78408.42,29.1,0.19587,9e-05,20.64555]
[1776904337701,39.02,78419.55,29.1,0.19692,0.0001,20.71574]
[1776904338588,39.02,78420.57,29.1,0.19702,0.0001,20.722]
[1776904338959,39.02,78420.57,29.1,0.19702,0.0001,20.722]
[1776904339046,39.02,78420.57,29.1,0.19702,0.0001,20.722]
[1776904340039,39.01,78412.18,29.1,0.19622,9e-05,20.66871]
[1776904340228,39.01,78412.18,29.1,0.19622,9e-05,20.66871]
[1776904340748,39.01,78410.16,29.1,0.19602,9e-05,20.65578]
[1776904341112,39.01,78410.16,29.1,0.19602,9e-05,20.65578]
[1776904343071,39.01,78401.85,29.1,0.19523,9e-05,20.60292]
[1776904343315,39.01,78401.85,29.1,0.19523,9e-05,20.60292]
[1776904343389,39.01,78401.85,29.1,0.19523,9e-05,20.60292]
[1776904343514,39.01,78401.85,29.1,0.19523,9e-05,20.60292]
[1776904343508,39.01,78394.05,29.1,0.19449,9e-05,20.55341]
[1776904345097,39.01,78391.83,29.1,0.19428,9e-05,20.53913]
[1776904347645,39.01,78390.74,29.1,0.19417,9e-05,20.53186]
[1776904347711,39.01,78390.74,29.1,0.19417,9e-05,20.53186]
[1776904348045,39.01,78390.74,29.1,0.19417,9e-05,20.53186]
[1776904348295,39.01,78390.74,29.1,0.19417,9e-05,20.53186]
[1776904348770,39.01,78381.71,29.1,0.19332,9e-05,20.47448]
[1776904348974,39.01,78381.71,29.1,0.19332,9e-05,20.47448]
[1776904349133,39.01,78381.71,29.1,0.19332,9e-05,20.47448]
[1776904349377,39.01,78381.71,29.1,0.19332,9e-05,20.47448]
[1776904349546,39.01,78374.47,29.1,0.19263,9e-05,20.4284]
[1776904350482,39.01,78374.47,29.1,0.19263,9e-05,20.4284]
[1776904350929,39.01,78373.01,29.1,0.1925,9e-05,20.41903]
[1776904351630,39.01,78372.4,29.1,0.19241,9e-05,20.41129]
[1776904357382,39.01,78370.01,29.1,0.19219,9e-05,20.396]
[1776904360120,39.01,78370.0,29.1,0.19218,9e-05,20.39592]
[1776904362019,39.01,78366.96,29.1,0.1919,9e-05,20.37647]
[1776904362412,39.01,78366.96,29.1,0.1919,9e-05,20.37647]
[1776904364911,39.01,78365.89,29.1,0.19179,9e-05,20.36937]
[1776904365012,39.01,78366.11,29.1,0.19181,9e-05,20.37069]
[1776904365772,39.01,78366.11,29.1,0.19181,9e-05,20.37069]
[1776904371022,39.01,78365.93,29.1,0.19179,9e-05,20.36916]
[1776904372667,39.01,78363.04,29.1,0.19152,9e-05,20.35067]
[1776904372709,39.01,78364.47,29.1,0.19165,9e-05,20.35971]
[1776904375130,39.01,78365.43,29.1,0.19174,9e-05,20.36576]
[1776904375209,39.01,78365.43,29.1,0.19174,9e-05,20.36576]
[1776904375288,39.01,78365.43,29.1,0.19174,9e-05,20.36576]
[1776904375867,39.01,78364.3,29.1,0.19163,9e-05,20.35851]
[1776904377975,39.01,78366.89,29.1,0.19187,9e-05,20.37484]
[1776904381520,39.01,78369.12,29.1,0.19208,9e-05,20.38873]
[1776904385008,39.01,78354.36,29.1,0.19069,9e-05,20.29455]
[1776904386347,39.01,78354.36,29.1,0.19069,9e-05,20.29455]
[1776904387454,39.01,78351.17,29.1,0.19039,9e-05,20.2742]
[1776904390412,39.01,78366.37,29.1,0.19182,9e-05,20.37103]
[1776904392458,39.01,78367.32,29.1,0.1919,9e-05,20.37698]
[1776904392561,39.01,78367.32,29.1,0.1919,9e-05,20.37698]
[1776904392626,39.01,78367.32,29.1,0.1919,9e-05,20.37698]
[1776904397890,39.0,78369.84,29.1,0.19213,9e-05,20.39216]
[1776904401740,39.0,78369.4,29.1,0.19208,9e-05,20.38898]
[1776904402046,39.0,78369.4,29.1,0.19208,9e-05,20.38898]
[1776904402829,39.0,78369.54,29.1,0.19209,9e-05,20.38973]
[1776904407127,39.0,78363.73,29.1,0.19154,9e-05,20.35236]
[1776904412995,39.0,78355.27,29.1,0.19072,9e-05,20.2945]
[1776904418029,39.0,78355.97,29.1,0.19078,9e-05,20.29883]
[1776904423064,39.0,78366.7,29.1,0.19178,9e-05,20.36665]
[1776904426521,39.0,78365.4,29.1,0.19165,9e-05,20.35816]
[1776904429022,39.0,78353.88,29.1,0.19057,9e-05,20.28466]
[1776904434883,39.0,78356.45,29.1,0.19081,9e-05,20.30093]
[1776904442199,39.0,78347.16,29.1,0.18994,9e-05,20.24156]
[1776904442841,39.0,78347.16,29.1,0.18994,9e-05,20.24156]
[1776904448243,39.0,78348.63,29.1,0.19007,9e-05,20.25067]
[1776904453277,39.0,78347.36,29.1,0.18995,9e-05,20.24222]
[1776904456153,39.0,78347.59,29.1,0.18997,9e-05,20.24353]
[1776904456458,39.0,78347.59,29.1,0.18997,9e-05,20.24353]
[1776904456553,39.0,78347.59,29.1,0.18997,9e-05,20.24353]
[1776904456651,39.0,78361.45,29.1,0.19126,9e-05,20.33165]
[1776904457776,39.0,78371.09,29.1,0.19217,9e-05,20.39285]
[1776904462957,38.99,78372.84,29.1,0.19232,9e-05,20.40311]
[1776904467442,38.99,78370.37,29.1,0.19207,9e-05,20.38674]
[1776904472982,38.99,78362.3,29.1,0.19128,9e-05,20.33072]
[1776904476440,38.99,78374.97,29.1,0.19246,9e-05,20.41096]
[1776904476793,38.99,78374.97,29.1,0.19246,9e-05,20.41096]
[1776904476846,38.99,78374.97,29.1,0.19246,9e-05,20.41096]
[1776904476954,38.99,78374.97,29.1,0.19246,9e-05,20.41096]
[1776904477151,38.99,78374.97,29.1,0.19246,9e-05,20.41096]
[1776904477471,38.99,78374.97,29.1,0.19246,9e-05,20.41096]
[1776904477473,38.99,78395.81,29.1,0.19442,9e-05,20.54313]
[1776904478451,38.99,78395.81,29.1,0.19442,9e-05,20.54313]
[1776904478472,38.99,78395.81,29.1,0.19442,9e-05,20.54313]
[1776904480295,38.99,78401.11,29.1,0.19492,9e-05,20.57637]
[1776904484224,38.99,78403.26,29.1,0.19511,9e-05,20.58917]
[1776904484491,38.99,78403.26,29.1,0.19511,9e-05,20.58917]
[1776904484494,38.99,78403.26,29.1,0.19511,9e-05,20.58917]
[1776904484575,38.99,78403.26,29.1,0.19511,9e-05,20.58917]
[1776904484593,38.99,78403.26,29.1,0.19511,9e-05,20.58917]
[1776904485622,38.99,78407.34,29.1,0.19549,9e-05,20.61482]
[1776904485640,38.99,78407.34,29.1,0.19549,9e-05,20.61482]
[1776904485716,38.99,78413.01,29.1,0.19603,0.0001,20.65052]
[1776904486651,38.99,78413.01,29.1,0.19603,0.0001,20.65052]
[1776904487001,38.98,78418.53,29.1,0.19655,0.0001,20.68536]
[1776904490785,38.98,78423.63,29.1,0.19703,0.0001,20.71685]
[1776904490790,38.98,78423.63,29.1,0.19703,0.0001,20.71685]
[1776904491704,38.98,78423.63,29.1,0.19703,0.0001,20.71685]
[1776904496624,38.98,78422.72,29.1,0.19692,0.0001,20.71014]
[1776904496905,38.98,78428.67,29.1,0.19749,0.0001,20.74763]
[1776904497013,38.98,78428.67,29.1,0.19749,0.0001,20.74763]
[1776904497290,38.98,78428.67,29.1,0.19749,0.0001,20.74763]
[1776904497719,38.98,78459.36,29.1,0.20043,0.0001,20.94132]
[1776904498436,38.98,78459.36,29.1,0.20043,0.0001,20.94132]
[1776904498554,38.98,78459.36,29.1,0.20043,0.0001,20.94132]
[1776904499030,38.98,78460.17,29.1,0.2005,0.0001,20.94599]
[1776904499605,38.98,78459.18,29.1,0.2004,0.0001,20.93931]
[1776904504646,38.97,78459.21,29.1,0.20038,0.0001,20.93833]
[1776904507367,38.97,78455.72,29.1,0.20004,0.0001,20.91577]
[1776904507414,38.97,78455.72,29.1,0.20004,0.0001,20.91577]
[1776904507429,38.97,78455.72,29.1,0.20004,0.0001,20.91577]
[1776904507666,38.97,78450.97,29.1,0.19958,0.0001,20.88554]
[1776904510145,38.97,78446.22,29.1,0.19911,0.0001,20.85479]
[1776904511091,38.97,78442.89,29.1,0.19878,0.0001,20.83341]
[1776904513508,38.97,78442.32,29.1,0.19872,0.0001,20.82918]
[1776904513512,38.97,78442.32,29.1,0.19872,0.0001,20.82918]
[1776904515492,38.97,78429.94,29.1,0.19752,0.0001,20.75027]
[1776904516800,38.97,78427.08,29.1,0.19724,0.0001,20.73173]
[1776904521976,38.96,78417.41,29.1,0.19631,0.0001,20.66983]
[1776904527365,38.96,78420.57,29.1,0.1966,0.0001,20.68906]
[1776904527928,38.96,78420.81,29.1,0.19662,0.0001,20.69042]
[1776904529992,38.96,78420.84,29.1,0.19662,0.0001,20.69027]
[1776904534304,38.96,78416.05,29.1,0.19613,0.0001,20.65544]
[1776904534402,38.96,78416.05,29.1,0.19613,0.0001,20.65544]
[1776904535377,38.96,78432.75,29.1,0.19772,0.0001,20.76092]
[1776904540923,38.95,78442.36,29.1,0.19861,0.0001,20.81985]
[1776904544698,38.95,78443.27,29.1,0.19868,0.0001,20.82493]
[1776904544745,38.95,78446.36,29.1,0.19897,0.0001,20.84413]
[1776904549987,38.95,78440.45,29.1,0.19838,0.0001,20.80489]
[1776904554699,38.94,78436.76,29.1,0.19801,0.0001,20.78071]
[1776904554714,38.94,78436.94,29.1,0.19802,0.0001,20.78159]
[1776904560234,38.94,78438.5,29.1,0.19815,0.0001,20.79011]
[1776904560297,38.94,78438.5,29.1,0.19815,0.0001,20.79011]
[1776904560364,38.94,78438.5,29.1,0.19815,0.0001,20.79011]
[1776904560380,38.94,78438.5,29.1,0.19815,0.0001,20.79011]
[1776904560466,38.94,78438.5,29.1,0.19815,0.0001,20.79011]
[1776904561618,38.94,78422.41,29.1,0.19661,0.0001,20.68761]
[1776904567106,38.94,78421.18,29.1,0.19647,0.0001,20.67884]
[1776904570984,38.94,78420.55,29.1,0.1964,0.0001,20.67434]
[1776904576567,38.93,78422.27,29.1,0.19656,0.0001,20.68441]
[1776904582483,38.93,78421.48,29.1,0.19647,0.0001,20.67841]
[1776904588254,38.93,78422.91,29.1,0.19659,0.0001,20.68647]
[1776904593548,38.93,78423.67,29.1,0.19662,0.0001,20.68684]
[1776904593606,38.93,78423.67,29.1,0.19662,0.0001,20.68684]
[1776904593701,38.93,78423.67,29.1,0.19662,0.0001,20.68684]
[1776904593740,38.93,78424.13,29.1,0.19666,0.0001,20.6896]
[1776904594107,38.93,78424.13,29.1,0.19666,0.0001,20.6896]
[1776904594674,38.93,78437.54,29.1,0.19794,0.0001,20.77444]
[1776904597222,38.93,78442.96,29.1,0.19846,0.0001,20.80846]
[1776904601895,38.92,78435.6,29.1,0.19774,0.0001,20.76078]
[1776904602223,38.92,78435.6,29.1,0.19774,0.0001,20.76078]
[1776904603799,38.92,78443.04,29.1,0.19844,0.0001,20.80767]
[1776904604111,38.92,78441.29,29.1,0.19827,0.0001,20.79632]
[1776904604135,38.92,78441.29,29.1,0.19827,0.0001,20.79632]
[1776904604368,38.92,78431.73,29.1,0.19735,0.0001,20.7355]
[1776904606350,38.92,78426.86,29.1,0.19688,0.0001,20.70441]
[1776904606354,38.92,78426.86,29.1,0.19688,0.0001,20.70441]
[1776904609656,38.92,78425.36,29.1,0.19673,0.0001,20.69438]
[1776904609839,38.92,78425.36,29.1,0.19673,0.0001,20.69438]
[1776904610473,38.92,78426.15,29.1,0.19681,0.0001,20.69922]
[1776904610534,38.92,78426.15,29.1,0.19681,0.0001,20.69922]
[1776904610643,38.92,78426.15,29.1,0.19681,0.0001,20.69922]
[1776904611361,38.92,78435.97,29.1,0.19774,0.0001,20.76128]
[1776904611412,38.92,78435.97,29.1,0.19774,0.0001,20.76128]
[1776904611551,38.92,78451.51,29.1,0.19923,0.0001,20.85941]
[1776904612068,38.92,78451.51,29.1,0.19923,0.0001,20.85941]
[1776904613000,38.92,78456.22,29.1,0.19968,0.0001,20.88898]
[1776904613330,38.92,78456.22,29.1,0.19968,0.0001,20.88898]
[1776904613428,38.92,78456.22,29.1,0.19968,0.0001,20.88898]
[1776904613661,38.92,78456.22,29.1,0.19968,0.0001,20.88898]
[1776904613751,38.92,78460.78,29.1,0.20011,0.0001,20.91755]
[1776904614615,38.92,78460.78,29.1,0.20011,0.0001,20.91755]
[1776904614810,38.92,78460.78,29.1,0.20011,0.0001,20.91755]
[1776904617241,38.92,78466.38,29.1,0.20065,0.0001,20.9525]
[1776904617255,38.92,78466.38,29.1,0.20065,0.0001,20.9525]
[1776904618837,38.91,78473.6,29.1,0.20134,0.0001,20.99791]
[1776904622663,38.91,78472.74,29.1,0.20124,0.0001,20.99158]
[1776904623575,38.91,78472.66,29.1,0.20123,0.0001,20.99086]
[1776904628789,38.91,78464.64,29.1,0.20044,0.0001,20.93935]
[1776904631105,38.91,78468.24,29.1,0.20078,0.0001,20.9617]
[1776904632560,38.91,78468.82,29.1,0.20084,0.0001,20.96521]
[1776904632566,38.91,78468.82,29.1,0.20084,0.0001,20.96521]
[1776904632645,38.91,78468.82,29.1,0.20084,0.0001,20.96521]
[1776904635577,38.91,78477.41,29.1,0.20166,0.0001,21.01892]
[1776904635731,38.91,78477.41,29.1,0.20166,0.0001,21.01892]
[1776904635861,38.91,78477.41,29.1,0.20166,0.0001,21.01892]
[1776904638865,38.91,78462.35,29.1,0.20019,0.0001,20.92308]
[1776904642244,38.9,78461.35,29.1,0.20009,0.0001,20.91652]
[1776904642446,38.9,78461.35,29.1,0.20009,0.0001,20.91652]
[1776904644906,38.9,78475.2,29.1,0.20143,0.0001,21.00381]
[1776904644974,38.9,78475.2,29.1,0.20143,0.0001,21.00381]
[1776904645570,38.9,78476.72,29.1,0.20157,0.0001,21.01322]
[1776904645952,38.9,78476.72,29.1,0.20157,0.0001,21.01322]
[1776904645837,38.9,78522.19,29.1,0.206,0.0001,21.29952]
[1776904646419,38.9,78522.19,29.1,0.206,0.0001,21.29952]
[1776904646639,38.9,78522.19,29.1,0.206,0.0001,21.29952]
[1776904646662,38.9,78549.4,29.1,0.20867,0.0001,21.46956]
[1776904647183,38.9,78549.4,29.1,0.20867,0.0001,21.46956]
[1776904647906,38.9,78555.78,29.1,0.20929,0.0001,21.50907]
[1776904648912,38.9,78555.78,29.1,0.20929,0.0001,21.50907]
[1776904648913,38.9,78555.78,29.1,0.20929,0.0001,21.50907]
[1776904648998,38.9,78555.78,29.1,0.20929,0.0001,21.50907]
[1776904649211,38.9,78556.61,29.1,0.20937,0.0001,21.51409]
[1776904649276,38.9,78556.61,29.1,0.20937,0.0001,21.51409]
[1776904649358,38.9,78556.61,29.1,0.20937,0.0001,21.51409]
[1776904649571,38.9,78556.61,29.1,0.20937,0.0001,21.51409]
[1776904649847,38.9,78556.61,29.1,0.20937,0.0001,21.51409]
[1776904649792,38.9,78589.94,29.1,0.21268,0.0001,21.72204]
[1776904649948,38.9,78589.94,29.1,0.21268,0.0001,21.72204]
[1776904650078,38.9,78589.94,29.1,0.21268,0.0001,21.72204]
[1776904650182,38.9,78589.94,29.1,0.21268,0.0001,21.72204]
[1776904650491,38.9,78589.94,29.1,0.21268,0.0001,21.72204]
[1776904650920,38.9,78592.92,29.1,0.21297,0.0001,21.74045]
[1776904651429,38.9,78592.92,29.1,0.21297,0.0001,21.74045]
[1776904651697,38.9,78577.56,29.1,0.21141,0.0001,21.64066]
[1776904652871,38.9,78565.81,29.1,0.21024,0.0001,21.56713]
[1776904654296,38.9,78562.04,29.1,0.20987,0.0001,21.54347]
[1776904654531,38.9,78562.04,29.1,0.20987,0.0001,21.54347]
[1776904655057,38.9,78562.44,29.1,0.20991,0.0001,21.54591]
[1776904655629,38.9,78562.44,29.1,0.20991,0.0001,21.54591]
[1776904655907,38.9,78562.44,29.1,0.20991,0.0001,21.54591]
[1776904656611,38.9,78554.15,29.1,0.20909,0.0001,21.494]
[1776904656896,38.9,78545.61,29.1,0.20824,0.0001,21.44033]
[1776904657264,38.9,78545.61,29.1,0.20824,0.0001,21.44033]
[1776904657742,38.9,78541.41,29.1,0.20782,0.0001,21.41373]
[1776904657969,38.9,78541.41,29.1,0.20782,0.0001,21.41373]
[1776904659211,38.9,78541.93,29.1,0.20787,0.0001,21.41694]
[1776904659244,38.9,78541.93,29.1,0.20787,0.0001,21.41694]
[1776904659360,38.9,78541.93,29.1,0.20787,0.0001,21.41694]
[1776904659915,38.9,78530.73,29.1,0.20677,0.0001,21.34666]
[1776904659994,38.9,78530.73,29.1,0.20677,0.0001,21.34666]
[1776904660178,38.9,78530.73,29.1,0.20677,0.0001,21.34666]
[1776904660754,38.9,78530.73,29.1,0.20677,0.0001,21.34666]
[1776904660763,38.9,78525.97,29.1,0.2063,0.0001,21.31681]
[1776904661870,38.9,78525.97,29.1,0.2063,0.0001,21.31681]
[1776904666346,38.9,78522.33,29.1,0.20594,0.0001,21.29351]
[1776904666805,38.9,78517.53,29.1,0.20547,0.0001,21.2633]
[1776904667854,38.9,78517.53,29.1,0.20547,0.0001,21.2633]
[1776904668081,38.9,78516.35,29.1,0.20535,0.0001,21.25573]
[1776904669138,38.89,78508.72,29.1,0.2046,0.0001,21.2076]
[1776904671842,38.89,78505.16,29.1,0.20425,0.0001,21.185]
[1776904676875,38.89,78503.17,29.1,0.20405,0.0001,21.17195]
[1776904676946,38.89,78503.17,29.1,0.20405,0.0001,21.17195]
[1776904682918,38.89,78493.52,29.1,0.2031,0.0001,21.11091]
[1776904685139,38.89,78496.49,29.1,0.20339,0.0001,21.12963]
[1776904690027,38.89,78487.74,29.1,0.20255,0.0001,21.07466]
[1776904691498,38.89,78494.06,29.1,0.20316,0.0001,21.11452]
[1776904691560,38.89,78494.06,29.1,0.20316,0.0001,21.11452]
[1776904694557,38.89,78505.74,29.1,0.2043,0.0001,21.18795]
[1776904696566,38.89,78508.92,29.1,0.2046,0.0001,21.20788]
[1776904696584,38.89,78508.92,29.1,0.2046,0.0001,21.20788]
[1776904697771,38.89,78513.33,29.1,0.20503,0.0001,21.23553]
[1776904697828,38.89,78513.33,29.1,0.20503,0.0001,21.23553]
[1776904697892,38.89,78514.27,29.1,0.20512,0.0001,21.24131]
[1776904702078,38.89,78519.34,29.1,0.20562,0.0001,21.27315]
[1776904702082,38.89,78519.34,29.1,0.20562,0.0001,21.27315]
[1776904702152,38.89,78519.34,29.1,0.20562,0.0001,21.27315]
[1776904702779,38.89,78523.0,29.1,0.20598,0.0001,21.29613]
[1776904702969,38.89,78523.0,29.1,0.20598,0.0001,21.29613]
[1776904703317,38.89,78523.0,29.1,0.20598,0.0001,21.29613]
[1776904705581,38.89,78507.21,29.1,0.20443,0.0001,21.19651]
[1776904706080,38.89,78503.6,29.1,0.20407,0.0001,21.17371]
[1776904707179,38.89,78503.1,29.1,0.20403,0.0001,21.17057]
[1776904713042,38.89,78499.01,29.1,0.2036,0.0001,21.14082]
[1776904713051,38.89,78499.01,29.1,0.2036,0.0001,21.14082]
[1776904714242,38.89,78497.04,29.1,0.20341,0.0001,21.1284]
[1776904715357,38.89,78490.76,29.1,0.2028,0.0001,21.08882]
[1776904715376,38.89,78490.76,29.1,0.2028,0.0001,21.08882]
[1776904715677,38.89,78490.76,29.1,0.2028,0.0001,21.08882]
[1776904716335,38.89,78492.11,29.1,0.20293,0.0001,21.09739]
[1776904716427,38.89,78483.93,29.1,0.20213,0.0001,21.04581]
[1776904719808,38.89,78484.51,29.1,0.20219,0.0001,21.0494]
[1776904725097,38.89,78482.42,29.1,0.20197,0.0001,21.03509]
[1776904725102,38.89,78482.42,29.1,0.20197,0.0001,21.03509]
[1776904725346,38.89,78482.42,29.1,0.20197,0.0001,21.03509]
[1776904725377,38.89,78482.42,29.1,0.20197,0.0001,21.03509]
[1776904725885,38.89,78476.72,29.1,0.20141,0.0001,20.99892]
[1776904731909,38.89,78467.94,29.1,0.20056,0.0001,20.94297]
[1776904734547,38.88,78456.56,29.1,0.19945,0.0001,20.87052]
[1776904735098,38.88,78456.56,29.1,0.19945,0.0001,20.87052]
[1776904735242,38.88,78456.56,29.1,0.19945,0.0001,20.87052]
[1776904738232,38.88,78452.9,29.1,0.1991,0.0001,20.84734]
[1776904738312,38.88,78453.51,29.1,0.19916,0.0001,20.8512]
[1776904742276,38.88,78463.44,29.1,0.20011,0.0001,20.91354]
[1776904742889,38.88,78463.44,29.1,0.20011,0.0001,20.91354]
[1776904743347,38.88,78478.09,29.1,0.20151,0.0001,21.00563]
[1776904744575,38.88,78478.09,29.1,0.20151,0.0001,21.00563]
[1776904744675,38.88,78481.83,29.1,0.20187,0.0001,21.0289]
[1776904750768,38.88,78475.32,29.1,0.20122,0.0001,20.98659]
[1776904750998,38.88,78476.8,29.1,0.20136,0.0001,20.99573]
[1776904751585,38.88,78476.8,29.1,0.20136,0.0001,20.99573]
[1776904752169,38.88,78473.94,29.1,0.20108,0.0001,20.97733]
[1776904752410,38.88,78466.13,29.1,0.20032,0.0001,20.92766]
[1776904754792,38.88,78464.05,29.1,0.20012,0.0001,20.91441]
[1776904754924,38.88,78464.05,29.1,0.20012,0.0001,20.91441]
[1776904754930,38.88,78464.05,29.1,0.20012,0.0001,20.91441]
[1776904754996,38.88,78464.62,29.1,0.20017,0.0001,20.91795]
[1776904755160,38.88,78464.62,29.1,0.20017,0.0001,20.91795]
[1776904755948,38.88,78464.62,29.1,0.20017,0.0001,20.91795]
[1776904755962,38.88,78464.62,29.1,0.20017,0.0001,20.91795]
[1776904755991,38.88,78464.62,29.1,0.20017,0.0001,20.91795]
[1776904755980,38.87,78448.92,29.1,0.19866,0.0001,20.8183]
[1776904756171,38.87,78448.92,29.1,0.19866,0.0001,20.8183]
[1776904756982,38.87,78454.15,29.1,0.19916,0.0001,20.85143]
[1776904757364,38.87,78454.15,29.1,0.19916,0.0001,20.85143]
[1776904757549,38.87,78454.15,29.1,0.19916,0.0001,20.85143]
[1776904757578,38.87,78454.15,29.1,0.19916,0.0001,20.85143]
[1776904757809,38.87,78454.15,29.1,0.19916,0.0001,20.85143]
[1776904757844,38.87,78458.05,29.1,0.19953,0.0001,20.87608]
[1776904758452,38.87,78482.91,29.1,0.20194,0.0001,21.03333]
[1776904763486,38.87,78493.2,29.1,0.20292,0.0001,21.09748]
[1776904766083,38.87,78493.31,29.1,0.20293,0.0001,21.09781]
[1776904767267,38.87,78492.63,29.1,0.20286,0.0001,21.09334]
[1776904767281,38.87,78492.63,29.1,0.20286,0.0001,21.09334]
[1776904767294,38.87,78492.63,29.1,0.20286,0.0001,21.09334]
[1776904767313,38.87,78492.63,29.1,0.20286,0.0001,21.09334]
[1776904767373,38.87,78492.63,29.1,0.20286,0.0001,21.09334]
[1776904767448,38.87,78492.63,29.1,0.20286,0.0001,21.09334]
[1776904767842,38.87,78502.93,29.1,0.20386,0.0001,21.1581]
[1776904771542,38.87,78512.93,29.1,0.20483,0.0001,21.22079]
[1776904771787,38.87,78512.93,29.1,0.20483,0.0001,21.22079]
[1776904771861,38.87,78512.93,29.1,0.20483,0.0001,21.22079]
[1776904772235,38.87,78512.93,29.1,0.2048,0.0001,21.21685]
[1776904772428,38.87,78512.93,29.1,0.2048,0.0001,21.21685]
[1776904772727,38.87,78512.93,29.1,0.2048,0.0001,21.21685]
[1776904772774,38.87,78512.93,29.1,0.2048,0.0001,21.21685]
[1776904772930,38.87,78512.93,29.1,0.2048,0.0001,21.21685]
[1776904773016,38.87,78512.93,29.1,0.2048,0.0001,21.21685]
[1776904773049,38.87,78512.93,29.1,0.2048,0.0001,21.21685]
[1776904773002,38.87,78522.91,29.1,0.20578,0.0001,21.2795]
[1776904774038,38.87,78536.11,29.1,0.20708,0.0001,21.36243]
[1776904774560,38.87,78536.11,29.1,0.20708,0.0001,21.36243]
[1776904774917,38.87,78536.11,29.1,0.20708,0.0001,21.36243]
[1776904776115,38.87,78541.93,29.1,0.20765,0.0001,21.39879]
[1776904781250,38.87,78541.38,29.1,0.20759,0.0001,21.39493]
[1776904782027,38.87,78535.07,29.1,0.20696,0.0001,21.35529]
[1776904782735,38.87,78535.07,29.1,0.20696,0.0001,21.35529]
[1776904782938,38.87,78533.86,29.1,0.20684,0.0001,21.34767]
[1776904788394,38.87,78538.5,29.1,0.2073,0.0001,21.37673]
[1776904788422,38.87,78538.5,29.1,0.2073,0.0001,21.37673]
[1776904788960,38.87,78536.73,29.1,0.20713,0.0001,21.36561]
[1776904793674,38.87,78532.55,29.1,0.20671,0.0001,21.33934]
[1776904793708,38.87,78532.55,29.1,0.20671,0.0001,21.33934]
[1776904793823,38.87,78532.55,29.1,0.20671,0.0001,21.33934]
[1776904793946,38.87,78532.55,29.1,0.20671,0.0001,21.33934]
[1776904794026,38.87,78524.05,29.1,0.20588,0.0001,21.28594]
[1776904794346,38.87,78524.05,29.1,0.20588,0.0001,21.28594]
[1776904794707,38.87,78512.25,29.1,0.20472,0.0001,21.21164]
[1776904799741,38.87,78511.48,29.1,0.20464,0.0001,21.20635]
[1776904802763,38.87,78500.62,29.1,0.20358,0.0001,21.13775]
[1776904803225,38.87,78500.62,29.1,0.20358,0.0001,21.13775]
[1776904804873,38.87,78497.03,29.1,0.20323,0.0001,21.1151]
[1776904805140,38.87,78496.17,29.1,0.20314,0.0001,21.10968]
[1776904806503,38.87,78491.69,29.1,0.20271,0.0001,21.08143]
[1776904806791,38.87,78489.36,29.1,0.20248,0.0001,21.06677]
[1776904809238,38.87,78493.04,29.1,0.20284,0.0001,21.08981]
[1776904809387,38.87,78493.04,29.1,0.20284,0.0001,21.08981]
[1776904809449,38.87,78493.04,29.1,0.20284,0.0001,21.08981]
[1776904809927,38.87,78496.45,29.1,0.20317,0.0001,21.11122]
[1776904813772,38.87,78489.95,29.1,0.20254,0.0001,21.07029]
[1776904813896,38.87,78488.48,29.1,0.2024,0.0001,21.06109]
[1776904819881,38.87,78486.27,29.1,0.20218,0.0001,21.04691]
[1776904823445,38.86,78486.47,29.1,0.20219,0.0001,21.04807]
[1776904823910,38.86,78491.28,29.1,0.20266,0.0001,21.07841]
[1776904824402,38.86,78491.28,29.1,0.20266,0.0001,21.07841]
[1776904824426,38.86,78491.28,29.1,0.20266,0.0001,21.07841]
[1776904829952,38.87,78500.4,29.1,0.20355,0.0001,21.13604]
[1776904834022,38.87,78498.74,29.1,0.20336,0.0001,21.12183]
[1776904834039,38.87,78498.74,29.1,0.20336,0.0001,21.12183]
[1776904834080,38.87,78493.97,29.1,0.2029,0.0001,21.09186]
[1776904840026,38.87,78487.37,29.1,0.20227,0.0001,21.05063]
[1776904844030,38.87,78487.42,29.1,0.20228,0.0001,21.0512]
[1776904844060,38.87,78498.67,29.1,0.20337,0.0001,21.12226]
[1776904849096,38.87,78496.9,29.1,0.2032,0.0001,21.11132]
[1776904850218,38.87,78498.12,29.1,0.20332,0.0001,21.11908]
[1776904851116,38.87,78491.27,29.1,0.20266,0.0001,21.07587]
[1776904856150,38.87,78494.02,29.1,0.20293,0.0001,21.09351]
[1776904861186,38.87,78485.64,29.1,0.20212,0.0001,21.0409]
[1776904866221,38.87,78493.96,29.1,0.20293,0.0001,21.09389]
[1776904870250,38.87,78482.57,29.1,0.20183,0.0001,21.0222]
[1776904874648,38.87,78490.7,29.1,0.20263,0.0001,21.07396]
[1776904874739,38.87,78496.87,29.1,0.20323,0.0001,21.11293]
[1776904879772,38.87,78500.45,29.1,0.20358,0.0001,21.13571]
[1776904880268,38.87,78500.45,29.1,0.20358,0.0001,21.13571]
[1776904882194,38.87,78509.84,29.1,0.2045,0.0001,21.19491]
[1776904884863,38.87,78516.97,29.1,0.20519,0.0001,21.2397]
[1776904888723,38.87,78503.78,29.1,0.2039,0.0001,21.15643]
[1776904895221,38.87,78504.68,29.1,0.20396,0.0001,21.15834]
[1776904897754,38.87,78513.73,29.1,0.20485,0.0001,21.21535]
[1776904904431,38.87,78503.59,29.1,0.20386,0.0001,21.1513]
[1776904909945,38.87,78499.71,29.1,0.20348,0.0001,21.12686]
[1776904910012,38.87,78499.71,29.1,0.20348,0.0001,21.12686]
[1776904911541,38.87,78513.38,29.1,0.20481,0.0001,21.21297]
[1776904916585,38.87,78506.62,29.1,0.20415,0.0001,21.17015]
[1776904916683,38.87,78502.14,29.1,0.20371,0.0001,21.1419]
[1776904921966,38.87,78497.42,29.1,0.20325,0.0001,21.11208]
[1776904922075,38.87,78497.42,29.1,0.20325,0.0001,21.11208]
[1776904922157,38.87,78496.84,29.1,0.20319,0.0001,21.10842]
[1776904924634,38.87,78484.55,29.1,0.20199,0.0001,21.03061]
[1776904927333,38.87,78490.47,29.1,0.20257,0.0001,21.06786]
[1776904928411,38.87,78489.22,29.1,0.20244,0.0001,21.0599]
[1776904928793,38.87,78489.22,29.1,0.20244,0.0001,21.0599]
[1776904929655,38.87,78481.48,29.1,0.20169,0.0001,21.01084]
[1776904932518,38.87,78468.02,29.1,0.20038,0.0001,20.92553]
[1776904938037,38.87,78466.19,29.1,0.2002,0.0001,20.91377]
[1776904944964,38.87,78467.81,29.1,0.20035,0.0001,20.92367]
[1776904946645,38.87,78467.54,29.1,0.20033,0.0001,20.92184]
[1776904951955,38.87,78469.83,29.1,0.20052,0.0001,20.93214]
[1776904957866,38.87,78464.04,29.1,0.19995,0.0001,20.89506]
[1776904960291,38.87,78462.29,29.1,0.19978,0.0001,20.88389]
[1776904961937,38.87,78460.14,29.1,0.19957,0.0001,20.87024]
[1776904967936,38.86,78460.12,29.1,0.19957,0.0001,20.86994]
[1776904971706,38.86,78460.26,29.1,0.19958,0.0001,20.87078]
[1776904975011,38.86,78455.27,29.1,0.1991,0.0001,20.83917]
[1776904975360,38.86,78455.6,29.1,0.19913,0.0001,20.84129]
[1776904975991,38.86,78453.18,29.1,0.1989,0.0001,20.82597]
[1776904978274,38.86,78445.72,29.1,0.19818,0.0001,20.77845]
[1776904980104,38.86,78445.61,29.1,0.19817,0.0001,20.77769]
[1776904980197,38.86,78443.92,29.1,0.198,0.0001,20.76689]
[1776904985950,38.86,78443.84,29.1,0.19798,0.0001,20.7657]
[1776904988172,38.86,78443.95,29.1,0.19799,0.0001,20.76612]
[1776904988411,38.86,78440.5,29.1,0.19766,0.0001,20.74409]
[1776904988451,38.86,78440.5,29.1,0.19766,0.0001,20.74409]
[1776904989781,38.86,78430.36,29.1,0.19669,0.0001,20.67961]
[1776904993470,38.86,78427.83,29.1,0.19644,0.0001,20.66315]
[1776904995700,38.86,78426.54,29.1,0.19631,0.0001,20.65478]
[1776904995850,38.86,78426.54,29.1,0.19631,0.0001,20.65478]
[1776904999943,38.86,78414.32,29.1,0.19514,0.0001,20.57693]
[1776905003183,38.86,78413.27,29.1,0.19504,0.0001,20.57023]
[1776905005751,38.86,78413.62,29.1,0.19508,0.0001,20.57244]
[1776905011240,38.86,78414.93,29.1,0.19517,0.0001,20.5768]
[1776905014418,38.86,78423.55,29.1,0.19599,0.0001,20.63149]
[1776905014908,38.86,78423.55,29.1,0.19599,0.0001,20.63149]
[1776905016457,38.86,78421.34,29.1,0.19578,0.0001,20.61724]
[1776905017962,38.86,78421.19,29.1,0.19576,0.0001,20.61621]
[1776905018494,38.86,78420.21,29.1,0.19567,0.0001,20.60991]
[1776905022467,38.86,78420.87,29.1,0.19573,0.0001,20.61391]
[1776905022593,38.86,78420.87,29.1,0.19573,0.0001,20.61391]
[1776905028048,38.86,78417.68,29.1,0.19542,0.0001,20.59311]
[1776905028353,38.86,78415.46,29.1,0.1952,0.0001,20.57893]
[1776905030876,38.86,78428.39,29.1,0.19644,0.0001,20.66101]
[1776905036736,38.85,78426.86,29.1,0.19628,0.0001,20.65042]
[1776905041514,38.85,78426.59,29.1,0.19624,0.0001,20.64805]
[1776905047495,38.85,78418.98,29.1,0.1955,0.0001,20.59902]
[1776905051242,38.85,78418.53,29.1,0.19546,0.0001,20.59601]
[1776905056558,38.85,78426.54,29.1,0.19621,0.0001,20.64624]
[1776905061593,38.85,78426.27,29.1,0.19617,0.0001,20.64379]
[1776905067635,38.84,78423.19,29.1,0.19587,0.0001,20.62352]
[1776905072670,38.84,78422.31,29.1,0.19575,0.0001,20.61366]
[1776905077705,38.84,78422.1,29.1,0.19573,0.0001,20.61192]
[1776905082744,38.84,78428.31,29.1,0.19631,0.0001,20.65099]
[1776905084105,38.84,78428.31,29.1,0.19631,0.0001,20.65099]
[1776905084146,38.84,78428.31,29.1,0.19631,0.0001,20.65099]
[1776905084161,38.84,78428.31,29.1,0.19631,0.0001,20.65099]
[1776905084275,38.84,78428.31,29.1,0.19631,0.0001,20.65099]
[1776905085765,38.84,78440.4,29.1,0.19747,0.0001,20.72749]
[1776905086536,38.84,78440.4,29.1,0.19747,0.0001,20.72749]
[1776905091831,38.84,78445.55,29.1,0.19795,0.0001,20.75943]
[1776905094930,38.84,78456.23,29.1,0.19896,0.0001,20.82647]
[1776905094939,38.84,78456.23,29.1,0.19896,0.0001,20.82647]
[1776905095032,38.84,78456.7,29.1,0.199,0.0001,20.82919]
[1776905099318,38.83,78451.62,29.1,0.19851,0.0001,20.79644]
[1776905099863,38.83,78455.83,29.1,0.19891,0.0001,20.823]
[1776905104899,38.83,78455.45,29.1,0.19887,0.0001,20.82048]
[1776905105786,38.83,78455.45,29.1,0.19887,0.0001,20.82048]
[1776905106463,38.83,78455.45,29.1,0.19887,0.0001,20.82048]
[1776905112161,38.83,78456.33,29.1,0.19895,0.0001,20.8255]
[1776905114765,38.83,78465.92,29.1,0.19987,0.0001,20.88593]
[1776905114772,38.83,78465.92,29.1,0.19987,0.0001,20.88593]
[1776905115278,38.83,78465.92,29.1,0.19987,0.0001,20.88593]
[1776905116802,38.83,78473.27,29.1,0.20057,0.0001,20.93221]
[1776905117093,38.83,78473.27,29.1,0.20057,0.0001,20.93221]
[1776905117421,38.83,78473.27,29.1,0.20057,0.0001,20.93221]
[1776905117462,38.83,78474.23,29.1,0.20066,0.0001,20.93817]
[1776905117755,38.83,78474.23,29.1,0.20066,0.0001,20.93817]
[1776905117841,38.83,78474.23,29.1,0.20066,0.0001,20.93817]
[1776905118105,38.83,78474.23,29.1,0.20066,0.0001,20.93817]
[1776905118190,38.83,78474.23,29.1,0.20066,0.0001,20.93817]
[1776905121209,38.83,78460.8,29.1,0.19936,0.0001,20.85256]
[1776905129013,38.83,78466.81,29.1,0.19992,0.0001,20.88938]
[1776905132303,38.82,78471.05,29.1,0.20029,0.0001,20.91183]
[1776905134401,38.82,78471.28,29.1,0.20031,0.0001,20.91302]
[1776905134420,38.82,78471.28,29.1,0.20031,0.0001,20.91302]
[1776905135444,38.82,78474.58,29.1,0.20063,0.0001,20.93384]
[1776905135536,38.82,78475.49,29.1,0.20072,0.0001,20.93951]
[1776905136250,38.82,78475.49,29.1,0.20072,0.0001,20.93951]
[1776905137133,38.82,78460.79,29.1,0.19929,0.0001,20.84606]
[1776905139820,38.82,78454.32,29.1,0.19866,0.0001,20.80485]
[1776905140155,38.82,78455.12,29.1,0.19874,0.0001,20.80986]
[1776905143176,38.82,78473.75,29.1,0.20053,0.0001,20.92719]
[1776905143764,38.82,78473.75,29.1,0.20053,0.0001,20.92719]
[1776905143784,38.82,78473.75,29.1,0.20053,0.0001,20.92719]
[1776905144183,38.82,78483.62,29.1,0.20148,0.0001,20.98931]
[1776905146133,38.82,78486.56,29.1,0.20176,0.0001,21.00775]
[1776905146168,38.82,78486.56,29.1,0.20176,0.0001,21.00775]
[1776905150179,38.82,78487.23,29.1,0.20181,0.0001,21.01131]
[1776905154490,38.82,78479.14,29.1,0.20102,0.0001,20.95956]
[1776905160296,38.81,78476.83,29.1,0.20079,0.0001,20.94441]
[1776905165331,38.81,78480.95,29.1,0.20118,0.0001,20.96994]
[1776905167106,38.81,78480.83,29.1,0.20117,0.0001,20.96908]
[1776905168561,38.81,78478.69,29.1,0.20095,0.0001,20.95533]
[1776905168579,38.81,78478.69,29.1,0.20095,0.0001,20.95533]
[1776905169431,38.81,78478.69,29.1,0.20095,0.0001,20.95533]
[1776905169446,38.81,78478.69,29.1,0.20095,0.0001,20.95533]
[1776905175401,38.81,78472.52,29.1,0.20035,0.0001,20.916]
[1776905178613,38.81,78472.29,29.1,0.20033,0.0001,20.91446]
[1776905178953,38.81,78472.29,29.1,0.20033,0.0001,20.91446]
[1776905178959,38.81,78472.29,29.1,0.20033,0.0001,20.91446]
[1776905179206,38.81,78472.29,29.1,0.20033,0.0001,20.91446]
[1776905179432,38.81,78454.29,29.1,0.19859,0.0001,20.8003]
[1776905181836,38.81,78449.2,29.1,0.1981,0.0001,20.76789]
[1776905182040,38.81,78449.2,29.1,0.1981,0.0001,20.76789]
[1776905182453,38.81,78436.05,29.1,0.19684,0.0001,20.6843]
[1776905183171,38.81,78436.05,29.1,0.19684,0.0001,20.6843]
[1776905183193,38.81,78436.05,29.1,0.19684,0.0001,20.6843]
[1776905183210,38.81,78436.05,29.1,0.19684,0.0001,20.6843]
[1776905183398,38.81,78436.05,29.1,0.19684,0.0001,20.6843]
[1776905183460,38.81,78422.13,29.1,0.19551,0.0001,20.59581]
[1776905187003,38.81,78415.67,29.1,0.19489,0.0001,20.55476]
[1776905191406,38.81,78411.67,29.1,0.19452,0.0001,20.52939]
[1776905194055,38.81,78409.96,29.1,0.19433,0.0001,20.51492]
[1776905194062,38.81,78409.96,29.1,0.19433,0.0001,20.51492]
[1776905194260,38.81,78409.96,29.1,0.19433,0.0001,20.51492]
[1776905194286,38.81,78409.96,29.1,0.19433,0.0001,20.51492]
[1776905194406,38.81,78409.96,29.1,0.19433,0.0001,20.51492]
[1776905194459,38.81,78411.47,29.1,0.19448,0.0001,20.52469]
[1776905195472,38.81,78411.47,29.1,0.19448,0.0001,20.52469]
[1776905197359,38.81,78401.47,29.1,0.19353,9e-05,20.46099]
[1776905200416,38.81,78396.11,29.1,0.19302,9e-05,20.42701]
[1776905200500,38.81,78395.45,29.1,0.19296,9e-05,20.42288]
[1776905203734,38.81,78394.09,29.1,0.19283,9e-05,20.41417]
[1776905203791,38.81,78394.09,29.1,0.19283,9e-05,20.41417]
[1776905203878,38.81,78394.09,29.1,0.19283,9e-05,20.41417]
[1776905204083,38.81,78394.09,29.1,0.19283,9e-05,20.41417]
[1776905204109,38.81,78394.09,29.1,0.19283,9e-05,20.41417]
[1776905207127,38.81,78387.35,29.1,0.1922,9e-05,20.37122]
[1776905207198,38.81,78387.35,29.1,0.1922,9e-05,20.37122]
[1776905210657,38.81,78378.12,29.1,0.19133,9e-05,20.3123]
[1776905216625,38.81,78384.81,29.1,0.19196,9e-05,20.35523]
[1776905220011,38.81,78396.7,29.1,0.19309,9e-05,20.43127]
[1776905220655,38.81,78396.7,29.1,0.19309,9e-05,20.43127]
[1776905220657,38.81,78396.7,29.1,0.19309,9e-05,20.43127]
[1776905220908,38.81,78396.7,29.1,0.19309,9e-05,20.43127]
[1776905220981,38.81,78396.7,29.1,0.19309,9e-05,20.43127]
[1776905221029,38.81,78397.52,29.1,0.19316,9e-05,20.43646]
[1776905221578,38.81,78397.52,29.1,0.19316,9e-05,20.43646]
[1776905227769,38.82,78404.44,29.1,0.19382,9e-05,20.48078]
[1776905230885,38.82,78403.53,29.1,0.19374,9e-05,20.47501]
[1776905231191,38.82,78403.26,29.1,0.19371,9e-05,20.47331]
[1776905232033,38.82,78417.23,29.1,0.19504,0.0001,20.56243]
[1776905234613,38.82,78418.16,29.1,0.19513,0.0001,20.56836]
[1776905239330,38.82,78419.15,29.1,0.19522,0.0001,20.57467]
[1776905239404,38.82,78415.4,29.1,0.19487,0.0001,20.55079]
[1776905241372,38.82,78395.12,29.1,0.19294,9e-05,20.42148]
[1776905242946,38.82,78394.32,29.1,0.19287,9e-05,20.41648]
[1776905249176,38.82,78396.13,29.1,0.19304,9e-05,20.42806]
[1776905254394,38.82,78398.12,29.1,0.1932,9e-05,20.43671]
[1776905254537,38.82,78398.12,29.1,0.1932,9e-05,20.43671]
[1776905254546,38.82,78398.67,29.1,0.19325,9e-05,20.44018]
[1776905257979,38.81,78386.23,29.1,0.19207,9e-05,20.3607]
[1776905260126,38.82,78387.15,29.1,0.19216,9e-05,20.36661]
[1776905261346,38.82,78386.3,29.1,0.19208,9e-05,20.36121]
[1776905267042,38.82,78377.53,29.1,0.19126,9e-05,20.30578]
[1776905271978,38.82,78377.29,29.1,0.19124,9e-05,20.30461]
[1776905274516,38.82,78388.52,29.1,0.19231,9e-05,20.37648]
[1776905279011,38.82,78391.09,29.1,0.19255,9e-05,20.39281]
[1776905279151,38.82,78391.09,29.1,0.19255,9e-05,20.39281]
[1776905280015,38.82,78397.05,29.1,0.19311,9e-05,20.43081]
[1776905280029,38.82,78397.05,29.1,0.19311,9e-05,20.43081]
[1776905280133,38.82,78398.81,29.1,0.19328,9e-05,20.44199]
[1776905281846,38.82,78397.73,29.1,0.19318,9e-05,20.43518]
[1776905282511,38.82,78397.73,29.1,0.19318,9e-05,20.43518]
[1776905284511,38.82,78394.43,29.1,0.19287,9e-05,20.4143]
[1776905284512,38.82,78394.43,29.1,0.19287,9e-05,20.4143]
[1776905284521,38.82,78390.91,29.1,0.19253,9e-05,20.39194]
[1776905284720,38.82,78390.91,29.1,0.19253,9e-05,20.39194]
[1776905285020,38.82,78390.91,29.1,0.19253,9e-05,20.39194]
[1776905285074,38.82,78390.91,29.1,0.19253,9e-05,20.39194]
[1776905287724,38.82,78378.95,29.1,0.19141,9e-05,20.3157]
[1776905290346,38.82,78378.16,29.1,0.19134,9e-05,20.3108]
[1776905292470,38.82,78364.54,29.1,0.19006,9e-05,20.22397]
[1776905297335,38.82,78368.34,29.1,0.19042,9e-05,20.24857]
[1776905297352,38.82,78369.75,29.1,0.19055,9e-05,20.25765]
[1776905303295,38.82,78366.75,29.1,0.19028,9e-05,20.23924]
[1776905308615,38.82,78365.7,29.1,0.19019,9e-05,20.23303]
[1776905313364,38.83,78355.28,29.1,0.18921,9e-05,20.1636]
[1776905316577,38.83,78355.9,29.1,0.18927,9e-05,20.168]
[1776905317181,38.83,78350.06,29.1,0.18873,9e-05,20.13084]
[1776905317393,38.83,78347.9,29.1,0.18853,9e-05,20.11727]
[1776905322262,38.83,78346.65,29.1,0.18843,9e-05,20.11035]
[1776905322431,38.83,78334.73,29.1,0.18732,9e-05,20.03429]
[1776905325465,38.83,78330.26,29.1,0.18691,9e-05,20.00575]
[1776905326498,38.83,78329.84,29.1,0.18687,9e-05,20.00313]
[1776905326534,38.83,78329.84,29.1,0.18687,9e-05,20.00313]
[1776905326699,38.83,78329.1,29.1,0.1868,9e-05,19.99845]
[1776905326734,38.83,78329.1,29.1,0.1868,9e-05,19.99845]
[1776905326827,38.83,78329.1,29.1,0.1868,9e-05,19.99845]
[1776905327464,38.83,78326.07,29.1,0.18652,9e-05,19.97894]
[1776905328280,38.83,78326.07,29.1,0.18652,9e-05,19.97894]
[1776905328299,38.83,78326.07,29.1,0.18652,9e-05,19.97894]
[1776905328414,38.83,78326.07,29.1,0.18652,9e-05,19.97894]
[1776905329508,38.83,78315.48,29.1,0.18554,9e-05,19.91097]
[1776905329509,38.83,78315.48,29.1,0.18554,9e-05,19.91097]
[1776905329512,38.83,78315.48,29.1,0.18554,9e-05,19.91097]
[1776905329611,38.83,78311.99,29.1,0.18522,9e-05,19.88859]
[1776905331209,38.83,78310.92,29.1,0.18512,9e-05,19.88163]
[1776905331450,38.83,78310.92,29.1,0.18512,9e-05,19.88163]
[1776905333444,38.83,78299.61,29.1,0.18407,9e-05,19.80891]
[1776905333525,38.83,78299.61,29.1,0.18407,9e-05,19.80891]
[1776905333537,38.83,78299.61,29.1,0.18407,9e-05,19.80891]
[1776905336325,38.83,78304.6,29.1,0.18453,9e-05,19.84081]
[1776905338829,38.83,78312.61,29.1,0.18526,9e-05,19.89193]
[1776905340543,38.83,78320.99,29.1,0.18604,9e-05,19.94555]
[1776905343577,38.83,78309.68,29.1,0.18498,9e-05,19.87229]
[1776905344838,38.83,78307.98,29.1,0.18482,9e-05,19.86128]
[1776905345457,38.83,78307.98,29.1,0.18482,9e-05,19.86128]
[1776905347291,38.83,78311.3,29.1,0.18513,9e-05,19.88244]
[1776905352639,38.83,78306.43,29.1,0.18467,9e-05,19.85079]
[1776905354456,38.83,78307.58,29.1,0.18478,9e-05,19.85811]
[1776905356474,38.83,78313.15,29.1,0.18529,9e-05,19.8937]
[1776905356668,38.83,78315.28,29.1,0.18548,9e-05,19.90725]
[1776905361703,38.82,78313.55,29.1,0.18532,9e-05,19.89569]
[1776905364475,38.82,78312.64,29.1,0.18523,9e-05,19.88969]
[1776905364499,38.82,78312.64,29.1,0.18523,9e-05,19.88969]
[1776905364623,38.82,78312.64,29.1,0.18523,9e-05,19.88969]
[1776905364642,38.82,78321.67,29.1,0.18606,9e-05,19.94747]
[1776905364860,38.82,78321.67,29.1,0.18606,9e-05,19.94747]
[1776905367534,38.82,78336.48,29.1,0.18744,9e-05,20.04248]
[1776905369172,38.83,78336.59,29.1,0.18746,9e-05,20.04371]
[1776905374874,38.83,78346.5,29.1,0.18837,9e-05,20.10453]
[1776905374946,38.83,78346.5,29.1,0.18837,9e-05,20.10453]
[1776905379873,38.83,78350.37,29.1,0.18875,9e-05,20.13013]
[1776905380822,38.83,78351.44,29.1,0.18885,9e-05,20.13728]
[1776905381354,38.83,78351.44,29.1,0.18885,9e-05,20.13728]
[1776905381407,38.83,78362.44,29.1,0.18988,9e-05,20.20777]
[1776905383109,38.83,78365.3,29.1,0.19015,9e-05,20.22622]
[1776905383388,38.83,78367.87,29.1,0.1904,9e-05,20.24278]
[1776905388435,38.83,78370.74,29.1,0.19067,9e-05,20.26144]
[1776905388965,38.83,78371.92,29.1,0.19079,9e-05,20.26915]
[1776905394933,38.83,78377.68,29.1,0.19133,9e-05,20.30608]
[1776905395544,38.83,78377.68,29.1,0.19133,9e-05,20.30608]
[1776905396221,38.83,78378.96,29.1,0.19145,9e-05,20.31429]
[1776905396300,38.83,78378.96,29.1,0.19145,9e-05,20.31429]
[1776905396469,38.83,78378.96,29.1,0.19145,9e-05,20.31429]
[1776905396757,38.83,78384.05,29.1,0.19193,9e-05,20.34678]
[1776905399607,38.83,78391.99,29.1,0.19268,9e-05,20.39732]
[1776905399616,38.83,78391.99,29.1,0.19268,9e-05,20.39732]
[1776905401545,38.83,78394.93,29.1,0.19296,9e-05,20.41588]
[1776905402255,38.83,78396.81,29.1,0.19313,9e-05,20.42775]
[1776905402454,38.83,78396.81,29.1,0.19313,9e-05,20.42775]
[1776905402750,38.83,78395.52,29.1,0.19301,9e-05,20.4194]
[1776905403346,38.83,78395.52,29.1,0.19301,9e-05,20.4194]
[1776905403389,38.83,78381.56,29.1,0.19169,9e-05,20.33022]
[1776905409070,38.83,78376.42,29.1,0.1912,9e-05,20.29752]
[1776905410034,38.83,78376.52,29.1,0.19121,9e-05,20.29819]
[1776905411026,38.83,78376.55,29.1,0.19122,9e-05,20.29841]
[1776905416090,38.83,78373.35,29.1,0.19092,9e-05,20.27821]
[1776905421125,38.83,78374.03,29.1,0.19099,9e-05,20.28273]
[1776905422911,38.83,78373.74,29.1,0.19096,9e-05,20.2809]
[1776905427917,38.83,78367.49,29.1,0.19037,9e-05,20.24104]
[1776905430343,38.83,78366.23,29.1,0.19025,9e-05,20.233]
[1776905430348,38.83,78366.23,29.1,0.19025,9e-05,20.233]
[1776905430730,38.83,78361.15,29.1,0.18978,9e-05,20.20054]
[1776905432158,38.83,78352.68,29.1,0.18896,9e-05,20.14258]
[1776905432618,38.83,78352.68,29.1,0.18896,9e-05,20.14258]
[1776905434448,38.83,78339.53,29.1,0.18773,9e-05,20.05833]
[1776905440216,38.83,78343.96,29.1,0.18814,9e-05,20.08649]
[1776905445506,38.83,78342.35,29.1,0.18799,9e-05,20.07595]
[1776905451170,38.83,78342.11,29.1,0.18796,9e-05,20.07408]
[1776905455870,38.83,78340.23,29.1,0.18778,9e-05,20.06178]
[1776905461933,38.83,78348.75,29.1,0.18858,9e-05,20.11668]
[1776905467000,38.83,78343.4,29.1,0.18808,9e-05,20.08224]
[1776905467008,38.83,78343.4,29.1,0.18808,9e-05,20.08224]
[1776905472492,38.83,78355.37,29.1,0.18919,9e-05,20.15838]
[1776905474694,38.83,78355.45,29.1,0.1892,9e-05,20.15874]
[1776905474746,38.83,78355.45,29.1,0.1892,9e-05,20.15874]
[1776905477949,38.83,78367.29,29.1,0.1903,9e-05,20.23433]
[1776905482026,38.83,78361.22,29.1,0.18973,9e-05,20.19544]
[1776905484239,38.83,78359.27,29.1,0.18955,9e-05,20.18303]
[1776905484343,38.83,78359.27,29.1,0.18955,9e-05,20.18303]
[1776905484649,38.83,78370.47,29.1,0.1906,9e-05,20.25468]
[1776905487562,38.83,78369.91,29.1,0.19055,9e-05,20.25128]
[1776905487575,38.83,78369.91,29.1,0.19055,9e-05,20.25128]
[1776905487789,38.83,78364.25,29.1,0.19002,9e-05,20.21518]
[1776905489274,38.83,78361.31,29.1,0.18975,9e-05,20.19651]
[1776905489319,38.83,78361.31,29.1,0.18975,9e-05,20.19651]
[1776905489686,38.83,78369.63,29.1,0.19053,9e-05,20.24985]
[1776905490439,38.83,78369.63,29.1,0.19053,9e-05,20.24985]
[1776905490625,38.83,78369.63,29.1,0.19053,9e-05,20.24985]
[1776905490760,38.83,78369.63,29.1,0.19053,9e-05,20.24985]
[1776905490785,38.83,78369.63,29.1,0.19053,9e-05,20.24985]
[1776905490780,38.83,78382.01,29.1,0.1917,9e-05,20.32904]
[1776905490932,38.83,78382.01,29.1,0.1917,9e-05,20.32904]
[1776905491168,38.83,78382.01,29.1,0.1917,9e-05,20.32904]
[1776905491552,38.83,78382.01,29.1,0.1917,9e-05,20.32904]
[1776905493673,38.83,78387.67,29.1,0.19221,9e-05,20.36131]
[1776905494435,38.83,78387.7,29.1,0.19221,9e-05,20.36148]
[1776905499676,38.83,78389.39,29.1,0.19237,9e-05,20.37215]
[1776905499723,38.83,78389.39,29.1,0.19237,9e-05,20.37215]
[1776905499847,38.83,78383.84,29.1,0.19184,9e-05,20.33671]
[1776905504396,38.83,78380.48,29.1,0.19153,9e-05,20.31545]
[1776905504401,38.83,78380.48,29.1,0.19153,9e-05,20.31545]
[1776905504829,38.83,78398.9,29.1,0.19327,9e-05,20.43302]
[1776905505153,38.83,78398.9,29.1,0.19327,9e-05,20.43302]
[1776905505236,38.83,78398.9,29.1,0.19327,9e-05,20.43302]
[1776905505591,38.83,78398.9,29.1,0.19327,9e-05,20.43302]
[1776905505632,38.83,78398.9,29.1,0.19327,9e-05,20.43302]
[1776905505716,38.83,78398.9,29.1,0.19327,9e-05,20.43302]
[1776905505814,38.83,78427.89,29.1,0.19603,0.0001,20.61764]
[1776905506520,38.83,78427.89,29.1,0.19603,0.0001,20.61764]
[1776905507461,38.83,78428.35,29.1,0.19607,0.0001,20.62043]
[1776905507471,38.83,78428.35,29.1,0.19607,0.0001,20.62043]
[1776905507624,38.83,78428.35,29.1,0.19607,0.0001,20.62043]
[1776905507757,38.83,78428.35,29.1,0.19607,0.0001,20.62043]
[1776905508213,38.83,78425.97,29.1,0.19584,0.0001,20.60511]
[1776905508347,38.83,78425.97,29.1,0.19584,0.0001,20.60511]
[1776905511255,38.83,78424.69,29.1,0.19571,0.0001,20.59647]
[1776905511295,38.83,78424.69,29.1,0.19571,0.0001,20.59647]
[1776905511856,38.83,78425.09,29.1,0.19575,0.0001,20.59886]
[1776905512962,38.83,78423.66,29.1,0.19561,0.0001,20.58975]
[1776905518905,38.83,78421.06,29.1,0.19536,0.0001,20.57334]
[1776905523805,38.83,78420.97,29.1,0.19536,0.0001,20.57282]
[1776905523850,38.83,78420.97,29.1,0.19536,0.0001,20.57282]
[1776905523857,38.83,78420.97,29.1,0.19536,0.0001,20.57282]
[1776905524007,38.83,78420.65,29.1,0.19533,0.0001,20.57079]
[1776905525872,38.83,78441.9,29.1,0.19736,0.0001,20.70589]
[1776905526745,38.83,78441.9,29.1,0.19736,0.0001,20.70589]
[1776905526785,38.83,78437.11,29.1,0.1969,0.0001,20.67532]
[1776905527426,38.83,78437.11,29.1,0.1969,0.0001,20.67532]
[1776905527461,38.83,78437.11,29.1,0.1969,0.0001,20.67532]
[1776905527635,38.83,78437.11,29.1,0.1969,0.0001,20.67532]
[1776905527778,38.83,78437.11,29.1,0.1969,0.0001,20.67532]
[1776905527885,38.83,78437.11,29.1,0.1969,0.0001,20.67532]
[1776905527838,38.83,78454.81,29.1,0.1986,0.0001,20.78763]
[1776905528346,38.83,78454.81,29.1,0.1986,0.0001,20.78763]
[1776905528410,38.83,78473.51,29.1,0.2004,0.0001,20.90617]
[1776905529244,38.83,78473.51,29.1,0.2004,0.0001,20.90617]
[1776905530420,38.83,78471.43,29.1,0.2002,0.0001,20.89281]
[1776905530561,38.83,78471.43,29.1,0.2002,0.0001,20.89281]
[1776905530624,38.83,78471.43,29.1,0.2002,0.0001,20.89281]
[1776905530767,38.83,78471.43,29.1,0.2002,0.0001,20.89281]
[1776905530896,38.83,78468.14,29.1,0.19988,0.0001,20.8718]
[1776905531216,38.83,78468.14,29.1,0.19988,0.0001,20.8718]
[1776905531218,38.83,78468.14,29.1,0.19988,0.0001,20.8718]
[1776905531783,38.83,78456.34,29.1,0.19874,0.0001,20.79682]
[1776905532949,38.83,78453.0,29.1,0.19841,0.0001,20.77563]
[1776905534051,38.83,78458.18,29.1,0.19891,0.0001,20.80839]
[1776905537325,38.83,78458.1,29.1,0.1989,0.0001,20.80749]
[1776905538058,38.83,78458.45,29.1,0.19893,0.0001,20.80959]
[1776905538065,38.83,78458.45,29.1,0.19893,0.0001,20.80959]
[1776905538698,38.83,78458.45,29.1,0.19893,0.0001,20.80959]
[1776905538800,38.83,78461.17,29.1,0.19919,0.0001,20.82673]
[1776905539132,38.83,78461.17,29.1,0.19919,0.0001,20.82673]
[1776905539359,38.83,78461.17,29.1,0.19919,0.0001,20.82673]
[1776905539586,38.83,78474.52,29.1,0.20048,0.0001,20.91133]
[1776905545097,38.82,78475.11,29.1,0.20053,0.0001,20.91461]
[1776905547359,38.82,78477.19,29.1,0.20073,0.0001,20.92764]
[1776905548164,38.82,78475.57,29.1,0.20057,0.0001,20.9173]
[1776905549893,38.82,78477.09,29.1,0.20072,0.0001,20.92685]
[1776905552022,38.82,78477.24,29.1,0.2007,0.0001,20.9237]
[1776905552073,38.82,78477.24,29.1,0.2007,0.0001,20.9237]
[1776905553537,38.82,78474.88,29.1,0.20047,0.0001,20.90869]
[1776905553650,38.82,78474.88,29.1,0.20047,0.0001,20.90869]
[1776905553766,38.82,78474.88,29.1,0.20047,0.0001,20.90869]
[1776905554171,38.82,78471.98,29.1,0.20019,0.0001,20.89026]
[1776905555118,38.82,78468.05,29.1,0.19981,0.0001,20.86534]
[1776905555597,38.82,78468.05,29.1,0.19981,0.0001,20.86534]
[1776905555654,38.82,78468.05,29.1,0.19981,0.0001,20.86534]
[1776905555699,38.82,78459.34,29.1,0.19897,0.0001,20.81012]
[1776905556459,38.82,78459.34,29.1,0.19897,0.0001,20.81012]
[1776905560847,38.82,78454.46,29.1,0.19849,0.0001,20.7789]
[1776905565777,38.82,78453.86,29.1,0.19843,0.0001,20.77492]
[1776905565782,38.82,78454.04,29.1,0.19845,0.0001,20.77604]
[1776905571280,38.82,78455.89,29.1,0.19863,0.0001,20.78778]
[1776905575224,38.82,78454.5,29.1,0.1985,0.0001,20.77894]
[1776905575259,38.82,78454.5,29.1,0.1985,0.0001,20.77894]
[1776905575535,38.82,78454.5,29.1,0.1985,0.0001,20.77894]
[1776905575776,38.82,78454.5,29.1,0.1985,0.0001,20.77894]
[1776905575798,38.82,78452.36,29.1,0.19829,0.0001,20.76536]
[1776905576193,38.82,78452.36,29.1,0.19829,0.0001,20.76536]
[1776905580445,38.82,78446.8,29.1,0.19775,0.0001,20.73002]
[1776905580570,38.82,78446.8,29.1,0.19775,0.0001,20.73002]
[1776905580619,38.82,78448.9,29.1,0.19796,0.0001,20.74333]
[1776905581104,38.82,78448.9,29.1,0.19796,0.0001,20.74333]
[1776905581902,38.82,78448.9,29.1,0.19796,0.0001,20.74333]
[1776905582513,38.82,78455.96,29.1,0.19864,0.0001,20.78818]
[1776905583732,38.82,78457.73,29.1,0.19881,0.0001,20.79939]
[1776905583774,38.82,78458.73,29.1,0.1989,0.0001,20.8057]
[1776905585057,38.82,78451.36,29.1,0.19819,0.0001,20.75882]
[1776905585443,38.82,78451.36,29.1,0.19819,0.0001,20.75882]
[1776905585508,38.82,78452.1,29.1,0.19826,0.0001,20.76346]
[1776905587981,38.82,78458.42,29.1,0.19887,0.0001,20.80351]
[1776905588566,38.82,78458.42,29.1,0.19887,0.0001,20.80351]
[1776905594445,38.82,78463.82,29.1,0.19939,0.0001,20.83795]
[1776905599480,38.82,78466.23,29.1,0.19963,0.0001,20.85334]
[1776905604515,38.82,78464.1,29.1,0.19942,0.0001,20.8399]
[1776905607091,38.82,78462.83,29.1,0.1993,0.0001,20.8319]
[1776905611209,38.82,78460.85,29.1,0.19911,0.0001,20.81914]
[1776905611697,38.82,78460.85,29.1,0.19911,0.0001,20.81914]
[1776905616393,38.82,78451.87,29.1,0.19821,0.0001,20.75813]
[1776905620182,38.82,78448.97,29.1,0.19793,0.0001,20.73979]
[1776905621043,38.82,78450.16,29.1,0.19805,0.0001,20.74735]
[1776905621071,38.82,78450.16,29.1,0.19805,0.0001,20.74735]
[1776905627139,38.82,78451.46,29.1,0.19817,0.0001,20.7553]
[1776905627676,38.82,78449.78,29.1,0.19801,0.0001,20.74462]
[1776905632711,38.82,78445.43,29.1,0.19759,0.0001,20.71693]
[1776905637341,38.82,78445.78,29.1,0.19762,0.0001,20.71907]
[1776905637746,38.82,78445.44,29.1,0.19759,0.0001,20.71688]
[1776905639469,38.82,78445.98,29.1,0.19764,0.0001,20.72026]
[1776905640679,38.82,78442.22,29.1,0.19728,0.0001,20.69632]
[1776905640683,38.82,78442.22,29.1,0.19728,0.0001,20.69632]
[1776905640948,38.82,78442.22,29.1,0.19728,0.0001,20.69632]
[1776905641346,38.82,78437.28,29.1,0.1968,0.0001,20.6649]
[1776905642540,38.82,78432.72,29.1,0.19636,0.0001,20.63578]
[1776905647817,38.82,78436.05,29.1,0.19667,0.0001,20.65633]
[1776905650489,38.82,78435.86,29.1,0.19665,0.0001,20.65487]
[1776905650491,38.82,78435.86,29.1,0.19665,0.0001,20.65487]
[1776905651848,38.82,78438.32,29.1,0.19688,0.0001,20.67038]
[1776905654246,38.82,78440.13,29.1,0.19705,0.0001,20.68139]
[1776905654453,38.82,78440.13,29.1,0.19705,0.0001,20.68139]
[1776905654465,38.82,78440.13,29.1,0.19705,0.0001,20.68139]
[1776905654870,38.82,78431.44,29.1,0.19621,0.0001,20.62597]
[1776905659905,38.81,78429.11,29.1,0.19597,0.0001,20.60998]
[1776905664940,38.81,78429.01,29.1,0.19595,0.0001,20.60829]
[1776905669677,38.81,78426.6,29.1,0.1957,0.0001,20.59218]
[1776905669976,38.81,78426.53,29.1,0.1957,0.0001,20.59156]
[1776905675011,38.81,78428.84,29.1,0.19588,0.0001,20.60178]
[1776905679714,38.8,78427.88,29.1,0.19578,0.0001,20.59516]
[1776905680026,38.8,78427.88,29.1,0.19578,0.0001,20.59504]
[1776905680050,38.8,78413.44,29.1,0.1944,0.0001,20.50307]
[1776905681219,38.8,78413.44,29.1,0.1944,0.0001,20.50307]
[1776905684521,38.8,78410.85,29.1,0.19415,0.0001,20.48638]
[1776905685190,38.8,78410.57,29.1,0.19412,0.0001,20.48452]
[1776905685206,38.8,78410.57,29.1,0.19412,0.0001,20.48452]
[1776905685578,38.8,78410.57,29.1,0.19412,0.0001,20.48452]
[1776905686894,38.8,78404.1,29.1,0.19351,9e-05,20.44327]
[1776905686995,38.8,78391.28,29.1,0.19229,9e-05,20.36144]
[1776905687405,38.8,78391.28,29.1,0.19229,9e-05,20.36144]
[1776905692840,38.8,78388.95,29.1,0.19207,9e-05,20.34656]
[1776905695642,38.8,78389.75,29.1,0.19215,9e-05,20.35166]
[1776905695650,38.8,78389.75,29.1,0.19215,9e-05,20.35166]
[1776905701197,38.8,78388.1,29.1,0.192,9e-05,20.34123]
[1776905706232,38.8,78389.22,29.1,0.1921,9e-05,20.34843]
[1776905711270,38.8,78398.52,29.1,0.19298,9e-05,20.40769]
[1776905712273,38.8,78398.52,29.1,0.19298,9e-05,20.40769]
[1776905713635,38.8,78397.08,29.1,0.19284,9e-05,20.39839]
[1776905718941,38.8,78387.87,29.1,0.19197,9e-05,20.33946]
[1776905722479,38.8,78385.07,29.1,0.19171,9e-05,20.32163]
[1776905726846,38.8,78384.42,29.1,0.19164,9e-05,20.31755]
[1776905728150,38.8,78381.81,29.1,0.1914,9e-05,20.30091]
[1776905728340,38.8,78381.81,29.1,0.1914,9e-05,20.30091]
[1776905729398,38.8,78387.18,29.1,0.19191,9e-05,20.33531]
[1776905729797,38.8,78387.18,29.1,0.19191,9e-05,20.33531]
[1776905729956,38.8,78387.18,29.1,0.19191,9e-05,20.33531]
[1776905730001,38.8,78394.34,29.1,0.19259,9e-05,20.38109]
[1776905730593,38.8,78394.34,29.1,0.19259,9e-05,20.38109]
[1776905730691,38.8,78407.55,29.1,0.19384,0.0001,20.46544]
[1776905731550,38.8,78407.55,29.1,0.19384,0.0001,20.46544]
[1776905737925,38.8,78415.39,29.1,0.19455,0.0001,20.51127]
[1776905743367,38.8,78424.88,29.1,0.19545,0.0001,20.57105]
[1776905749190,38.8,78420.5,29.1,0.19502,0.0001,20.54225]
[1776905755110,38.8,78418.27,29.1,0.1948,0.0001,20.52751]
[1776905758982,38.8,78405.71,29.1,0.1936,9e-05,20.44716]
[1776905759496,38.8,78405.71,29.1,0.1936,9e-05,20.44716]
[1776905760153,38.8,78404.64,29.1,0.19349,9e-05,20.44033]
[1776905760669,38.8,78404.64,29.1,0.19349,9e-05,20.44033]
[1776905760717,38.8,78400.52,29.1,0.1931,9e-05,20.41401]
[1776905766655,38.8,78392.23,29.1,0.19232,9e-05,20.3615]
[1776905771793,38.8,78391.77,29.1,0.19229,9e-05,20.35895]
[1776905777278,38.8,78398.5,29.1,0.19293,9e-05,20.40222]
[1776905781791,38.8,78401.4,29.1,0.1932,9e-05,20.42071]
[1776905786167,38.8,78402.67,29.1,0.19332,9e-05,20.42869]
[1776905791833,38.8,78403.96,29.1,0.19342,9e-05,20.43286]
[1776905792451,38.8,78403.96,29.1,0.19342,9e-05,20.43286]
[1776905792615,38.8,78403.96,29.1,0.19342,9e-05,20.43286]
[1776905792642,38.8,78403.96,29.1,0.19342,9e-05,20.43286]
[1776905792937,38.8,78410.34,29.1,0.19402,0.0001,20.47351]
[1776905796280,38.8,78414.19,29.1,0.19439,0.0001,20.49839]
[1776905801903,38.8,78417.63,29.1,0.19473,0.0001,20.52089]
[1776905805375,38.8,78417.76,29.1,0.19475,0.0001,20.52196]
[1776905805477,38.8,78417.76,29.1,0.19475,0.0001,20.52196]
[1776905805537,38.8,78417.76,29.1,0.19475,0.0001,20.52196]
[1776905810937,38.8,78422.44,29.1,0.1952,0.0001,20.55206]
[1776905811034,38.8,78422.44,29.1,0.1952,0.0001,20.55206]
[1776905811236,38.8,78423.65,29.1,0.19531,0.0001,20.55982]
[1776905811447,38.8,78423.65,29.1,0.19531,0.0001,20.55982]
[1776905811997,38.8,78446.95,29.1,0.19755,0.0001,20.70815]
[1776905812475,38.8,78446.95,29.1,0.19755,0.0001,20.70815]
[1776905815118,38.8,78450.92,29.1,0.19793,0.0001,20.73326]
[1776905815159,38.8,78450.92,29.1,0.19793,0.0001,20.73326]
[1776905816059,38.8,78447.33,29.1,0.19758,0.0001,20.71036]
[1776905821598,38.8,78437.86,29.1,0.19667,0.0001,20.65008]
[1776905824953,38.8,78438.51,29.1,0.19673,0.0001,20.6542]
[1776905826617,38.8,78446.59,29.1,0.19751,0.0001,20.70553]
[1776905828786,38.8,78445.74,29.1,0.19742,0.0001,20.69999]
[1776905828827,38.8,78445.74,29.1,0.19742,0.0001,20.69999]
[1776905829679,38.8,78439.81,29.1,0.19685,0.0001,20.66223]
[1776905835161,38.8,78434.51,29.1,0.19634,0.0001,20.62845]
[1776905836594,38.8,78433.69,29.1,0.19626,0.0001,20.62321]
[1776905838684,38.8,78428.9,29.1,0.1958,0.0001,20.59264]
[1776905838850,38.8,78428.9,29.1,0.1958,0.0001,20.59264]
[1776905844224,38.8,78426.71,29.1,0.19559,0.0001,20.57821]
[1776905849981,38.8,78427.2,29.1,0.19563,0.0001,20.58086]
[1776905855050,38.8,78427.64,29.1,0.19563,0.0001,20.57923]
[1776905856658,38.8,78428.62,29.1,0.19573,0.0001,20.58547]
[1776905862353,38.8,78422.61,29.1,0.19514,0.0001,20.54647]
[1776905865010,38.8,78422.18,29.1,0.1951,0.0001,20.54366]
[1776905865013,38.8,78422.18,29.1,0.1951,0.0001,20.54366]
[1776905865581,38.8,78419.47,29.1,0.19484,0.0001,20.52624]
[1776905865908,38.8,78419.47,29.1,0.19484,0.0001,20.52624]
[1776905866009,38.8,78412.28,29.1,0.19415,0.0001,20.48036]
[1776905866491,38.8,78412.28,29.1,0.19415,0.0001,20.48036]
[1776905866496,38.8,78412.28,29.1,0.19415,0.0001,20.48036]
[1776905869895,38.79,78412.31,29.1,0.19415,0.0001,20.48022]
[1776905869956,38.79,78412.31,29.1,0.19415,0.0001,20.48022]
[1776905869997,38.79,78415.34,29.1,0.19444,0.0001,20.49934]
[1776905874087,38.79,78428.32,29.1,0.19567,0.0001,20.58164]
[1776905879472,38.79,78425.39,29.1,0.19537,0.0001,20.56201]
[1776905884507,38.79,78422.45,29.1,0.19508,0.0001,20.54254]
[1776905890033,38.79,78419.28,29.1,0.19477,0.0001,20.52187]
[1776905892939,38.79,78423.85,29.1,0.1952,0.0001,20.55055]
[1776905899231,38.78,78424.02,29.1,0.1952,0.0001,20.55044]
[1776905906939,38.78,78429.19,29.1,0.19567,0.0001,20.58184]
[1776905915033,38.78,78427.87,29.1,0.19549,0.0001,20.56778]
[1776905920114,38.77,78425.45,29.1,0.19524,0.0001,20.5513]
[1776905920628,38.77,78424.12,29.1,0.19511,0.0001,20.54262]
[1776905920759,38.77,78415.53,29.1,0.19429,0.0001,20.48766]
[1776905923693,38.77,78415.6,29.1,0.19429,0.0001,20.48804]
[1776905924418,38.77,78421.36,29.1,0.19484,0.0001,20.52472]
[1776905929975,38.77,78423.17,29.1,0.19501,0.0001,20.5358]
[1776905932384,38.77,78422.33,29.1,0.19492,0.0001,20.53016]
[1776905932844,38.77,78421.99,29.1,0.19489,0.0001,20.5279]
[1776905937736,38.77,78421.29,29.1,0.19481,0.0001,20.52283]
[1776905937878,38.77,78416.98,29.1,0.1944,0.0001,20.49519]
[1776905942930,38.77,78412.13,29.1,0.19393,0.0001,20.4637]
[1776905944748,38.77,78410.91,29.1,0.19381,0.0001,20.45566]
[1776905944928,38.77,78411.0,29.1,0.19381,0.0001,20.45611]
[1776905945319,38.77,78411.0,29.1,0.19381,0.0001,20.45611]
[1776905949523,38.76,78411.21,29.1,0.19383,0.0001,20.45735]
[1776905949919,38.76,78411.21,29.1,0.19383,0.0001,20.45735]
[1776905950183,38.76,78413.07,29.1,0.19401,0.0001,20.4692]
[1776905956006,38.76,78416.13,29.1,0.19429,0.0001,20.48819]
[1776905961040,38.76,78427.29,29.1,0.19535,0.0001,20.55866]
[1776905966075,38.76,78426.62,29.1,0.19527,0.0001,20.5535]
[1776905967049,38.76,78426.62,29.1,0.19527,0.0001,20.5535]
[1776905967082,38.76,78426.61,29.1,0.19527,0.0001,20.55326]
[1776905972117,38.76,78431.67,29.1,0.19571,0.0001,20.58096]
[1776905977152,38.76,78425.08,29.1,0.19507,0.0001,20.53833]
[1776905982187,38.75,78428.49,29.1,0.19539,0.0001,20.55957]
[1776905987222,38.75,78428.58,29.1,0.19539,0.0001,20.55947]
[1776905991734,38.75,78429.39,29.1,0.19546,0.0001,20.56411]
[1776905991854,38.75,78429.39,29.1,0.19546,0.0001,20.56411]
[1776905992257,38.75,78433.1,29.1,0.19581,0.0001,20.58762]
[1776905995143,38.75,78434.24,29.1,0.19592,0.0001,20.5948]
[1776905995192,38.75,78434.24,29.1,0.19592,0.0001,20.5948]
[1776905999070,38.75,78447.05,29.1,0.19714,0.0001,20.67603]
[1776905999107,38.75,78447.05,29.1,0.19714,0.0001,20.67603]
[1776905999131,38.75,78447.05,29.1,0.19714,0.0001,20.67603]
[1776905999139,38.75,78447.05,29.1,0.19714,0.0001,20.67603]
[1776905999320,38.75,78447.05,29.1,0.19714,0.0001,20.67603]
[1776905999324,38.75,78453.19,29.1,0.19773,0.0001,20.71495]
[1776906000273,38.75,78453.19,29.1,0.19773,0.0001,20.71495]
[1776906000411,38.75,78458.65,29.1,0.19826,0.0001,20.74964]
[1776906000629,38.75,78458.65,29.1,0.19826,0.0001,20.74964]
[1776906001991,38.75,78451.62,29.1,0.19758,0.0001,20.70485]
[1776906002118,38.75,78451.62,29.1,0.19758,0.0001,20.70485]
[1776906002279,38.75,78451.62,29.1,0.19758,0.0001,20.70485]
[1776906002334,38.75,78444.59,29.1,0.1969,0.0001,20.66009]
[1776906004458,38.75,78438.16,29.1,0.19628,0.0001,20.61895]
[1776906004493,38.75,78438.16,29.1,0.19628,0.0001,20.61895]
[1776906004520,38.75,78438.16,29.1,0.19628,0.0001,20.61895]
[1776906005006,38.75,78438.16,29.1,0.19628,0.0001,20.61895]
[1776906005015,38.75,78438.16,29.1,0.19628,0.0001,20.61895]
[1776906005355,38.75,78423.68,29.1,0.19489,0.0001,20.52659]
[1776906005976,38.75,78423.68,29.1,0.19489,0.0001,20.52659]
[1776906008582,38.75,78416.14,29.1,0.19417,0.0001,20.4783]
[1776906009383,38.75,78416.82,29.1,0.19424,0.0001,20.48261]
[1776906012718,38.75,78414.37,29.1,0.194,0.0001,20.46686]
[1776906012814,38.75,78414.37,29.1,0.194,0.0001,20.46686]
[1776906012821,38.75,78414.37,29.1,0.194,0.0001,20.46686]
[1776906013023,38.75,78414.37,29.1,0.194,0.0001,20.46686]
[1776906013031,38.75,78414.37,29.1,0.194,0.0001,20.46686]
[1776906013085,38.75,78413.4,29.1,0.19391,0.0001,20.46059]
[1776906013411,38.75,78426.18,29.1,0.19513,0.0001,20.54214]
[1776906017616,38.75,78424.51,29.1,0.19496,0.0001,20.53121]
[1776906017635,38.75,78424.32,29.1,0.19494,0.0001,20.52992]
[1776906024233,38.75,78422.77,29.1,0.19479,0.0001,20.51979]
[1776906027624,38.75,78424.02,29.1,0.19491,0.0001,20.52757]
[1776906028279,38.75,78417.35,29.1,0.19427,0.0001,20.48486]
[1776906033558,38.75,78416.94,29.1,0.1942,0.0001,20.47814]
[1776906035351,38.75,78416.94,29.1,0.1942,0.0001,20.47814]
[1776906036960,38.74,78408.71,29.1,0.19342,0.0001,20.42548]
[1776906037624,38.74,78409.41,29.1,0.19348,0.0001,20.42971]
[1776906038160,38.74,78408.59,29.1,0.1934,0.0001,20.42436]
[1776906039825,38.74,78408.08,29.1,0.19335,0.0001,20.42098]
[1776906045447,38.74,78414.38,29.1,0.19394,0.0001,20.46051]
[1776906046243,38.74,78414.38,29.1,0.19394,0.0001,20.46051]
[1776906048388,38.74,78409.02,29.1,0.19342,0.0001,20.42597]
[1776906055048,38.74,78426.95,29.1,0.19512,0.0001,20.53982]
[1776906060048,38.74,78419.78,29.1,0.19443,0.0001,20.49356]
[1776906060062,38.74,78422.69,29.1,0.19471,0.0001,20.51206]
[1776906061070,38.74,78422.69,29.1,0.19471,0.0001,20.51206]
[1776906061250,38.74,78422.69,29.1,0.19471,0.0001,20.51206]
[1776906062025,38.74,78425.7,29.1,0.19499,0.0001,20.53126]
[1776906062166,38.74,78425.7,29.1,0.19499,0.0001,20.53126]
[1776906062219,38.74,78425.7,29.1,0.19499,0.0001,20.53126]
[1776906062358,38.74,78420.17,29.1,0.19446,0.0001,20.49594]
[1776906064038,38.74,78408.73,29.1,0.19337,0.0001,20.4227]
[1776906068290,38.74,78408.6,29.1,0.19335,0.0001,20.42155]
[1776906070364,38.74,78407.56,29.1,0.19325,0.0001,20.4147]
[1776906071347,38.74,78407.49,29.1,0.19324,0.0001,20.41416]
[1776906071358,38.74,78407.49,29.1,0.19324,0.0001,20.41416]
[1776906071452,38.74,78407.49,29.1,0.19324,0.0001,20.41416]
[1776906071459,38.74,78398.34,29.1,0.19237,9e-05,20.35557]
[1776906071663,38.74,78398.34,29.1,0.19237,9e-05,20.35557]
[1776906072091,38.74,78398.34,29.1,0.19237,9e-05,20.35557]
[1776906072357,38.74,78398.34,29.1,0.19237,9e-05,20.35557]
[1776906076162,38.74,78387.74,29.1,0.19137,9e-05,20.28785]
[1776906081897,38.74,78387.83,29.1,0.19139,9e-05,20.2888]
[1776906086629,38.74,78387.98,29.1,0.19141,9e-05,20.29006]
[1776906086817,38.74,78387.98,29.1,0.19141,9e-05,20.29006]
[1776906087446,38.74,78387.98,29.1,0.19141,9e-05,20.29006]
[1776906087471,38.74,78387.98,29.1,0.19141,9e-05,20.29006]
[1776906087474,38.74,78389.46,29.1,0.19155,9e-05,20.2996]
[1776906088145,38.74,78389.46,29.1,0.19155,9e-05,20.2996]
[1776906088887,38.74,78393.8,29.1,0.19196,9e-05,20.32744]
[1776906090014,38.74,78399.45,29.1,0.19249,9e-05,20.36361]
[1776906091028,38.74,78399.59,29.1,0.19251,9e-05,20.3645]
[1776906091943,38.74,78400.29,29.1,0.19255,9e-05,20.36513]
[1776906097054,38.74,78397.89,29.1,0.19232,9e-05,20.34985]
[1776906097124,38.74,78397.89,29.1,0.19232,9e-05,20.34985]
[1776906097521,38.74,78395.71,29.1,0.19211,9e-05,20.33593]
[1776906101682,38.74,78406.17,29.1,0.19311,0.0001,20.40288]
[1776906107071,38.74,78412.35,29.1,0.19369,0.0001,20.44212]
[1776906111574,38.74,78412.01,29.1,0.19366,0.0001,20.43971]
[1776906113603,38.74,78411.51,29.1,0.19361,0.0001,20.4364]
[1776906119157,38.74,78409.0,29.1,0.19336,0.0001,20.42016]
[1776906120485,38.74,78409.0,29.1,0.19336,0.0001,20.42016]
[1776906121818,38.74,78405.84,29.1,0.19306,0.0001,20.39989]
[1776906127212,38.74,78399.07,29.1,0.19242,9e-05,20.35654]
[1776906131240,38.74,78410.02,29.1,0.19346,0.0001,20.42658]
[1776906134583,38.74,78407.82,29.1,0.19325,0.0001,20.41241]
[1776906135395,38.74,78397.05,29.1,0.19223,9e-05,20.34354]
[1776906136303,38.74,78397.05,29.1,0.19223,9e-05,20.34354]
[1776906136354,38.74,78397.05,29.1,0.19223,9e-05,20.34354]
[1776906139457,38.74,78388.96,29.1,0.19146,9e-05,20.29204]
[1776906139682,38.74,78389.07,29.1,0.19148,9e-05,20.29286]
[1776906139928,38.74,78389.07,29.1,0.19148,9e-05,20.29286]
[1776906140071,38.74,78389.07,29.1,0.19148,9e-05,20.29286]
[1776906140358,38.74,78389.07,29.1,0.19148,9e-05,20.29286]
[1776906140455,38.74,78379.13,29.1,0.19054,9e-05,20.22934]
[1776906142425,38.74,78376.2,29.1,0.19026,9e-05,20.21062]
[1776906143603,38.74,78381.97,29.1,0.19081,9e-05,20.24787]
[1776906144331,38.74,78385.88,29.1,0.19118,9e-05,20.27306]
[1776906146070,38.74,78386.05,29.1,0.1912,9e-05,20.27428]
[1776906149057,38.74,78386.2,29.1,0.19122,9e-05,20.27548]
[1776906151546,38.74,78392.09,29.1,0.19176,9e-05,20.30972]
[1776906152959,38.74,78391.17,29.1,0.19167,9e-05,20.30391]
[1776906153349,38.74,78391.17,29.1,0.19167,9e-05,20.30391]
[1776906158351,38.74,78381.33,29.1,0.19075,9e-05,20.24158]
[1776906163464,38.74,78372.49,29.1,0.18993,9e-05,20.18582]
[1776906164688,38.74,78371.84,29.1,0.18987,9e-05,20.18184]
[1776906165478,38.75,78371.3,29.1,0.18983,9e-05,20.17856]
[1776906170516,38.75,78369.16,29.1,0.18964,9e-05,20.16588]
[1776906173355,38.75,78369.52,29.1,0.18968,9e-05,20.16859]
[1776906173363,38.75,78369.52,29.1,0.18968,9e-05,20.16859]
[1776906173537,38.75,78378.1,29.1,0.19049,9e-05,20.22375]
[1776906174984,38.75,78380.48,29.1,0.19072,9e-05,20.23911]
[1776906176598,38.75,78392.54,29.1,0.19186,9e-05,20.3164]
[1776906176803,38.75,78392.54,29.1,0.19186,9e-05,20.3164]
[1776906179042,38.75,78394.45,29.1,0.19204,9e-05,20.32863]
[1776906179052,38.75,78394.45,29.1,0.19204,9e-05,20.32863]
[1776906184349,38.75,78403.38,29.1,0.19288,9e-05,20.38557]
[1776906189768,38.75,78404.35,29.1,0.19297,9e-05,20.39154]
[1776906193915,38.75,78408.45,29.1,0.19336,0.0001,20.41758]
[1776906194066,38.75,78408.45,29.1,0.19336,0.0001,20.41758]
[1776906194087,38.75,78408.45,29.1,0.19336,0.0001,20.41758]
[1776906194108,38.75,78407.05,29.1,0.19323,0.0001,20.40853]
[1776906194686,38.75,78417.88,29.1,0.19426,0.0001,20.47768]
[1776906196577,38.75,78417.88,29.1,0.19426,0.0001,20.47768]
[1776906199168,38.75,78420.99,29.1,0.19456,0.0001,20.49769]
[1776906199325,38.75,78420.99,29.1,0.19456,0.0001,20.49769]
[1776906199570,38.75,78420.99,29.1,0.19456,0.0001,20.49769]
[1776906199390,38.75,78419.8,29.1,0.19444,0.0001,20.49013]
[1776906199982,38.75,78405.05,29.1,0.19304,0.0001,20.39581]
[1776906205436,38.75,78398.84,29.1,0.19245,9e-05,20.35615]
[1776906206812,38.75,78393.1,29.1,0.19191,9e-05,20.31955]
[1776906206970,38.75,78393.1,29.1,0.19191,9e-05,20.31955]
[1776906207551,38.75,78388.57,29.1,0.19148,9e-05,20.29064]
[1776906208283,38.75,78388.57,29.1,0.19148,9e-05,20.29064]
[1776906208385,38.75,78379.32,29.1,0.19061,9e-05,20.23154]
[1776906209596,38.75,78379.32,29.1,0.19061,9e-05,20.23154]
[1776906212057,38.75,78376.87,29.1,0.19038,9e-05,20.21625]
[1776906212063,38.75,78376.87,29.1,0.19038,9e-05,20.21625]
[1776906212389,38.75,78376.87,29.1,0.19038,9e-05,20.21625]
[1776906212452,38.75,78376.87,29.1,0.19038,9e-05,20.21625]
[1776906212644,38.75,78376.65,29.1,0.19034,9e-05,20.2114]
[1776906212820,38.75,78376.65,29.1,0.19034,9e-05,20.2114]
[1776906213517,38.75,78350.88,29.1,0.18792,9e-05,20.04643]
[1776906218854,38.75,78340.31,29.1,0.18696,9e-05,19.97983]
[1776906223958,38.76,78337.6,29.1,0.18672,9e-05,19.96327]
[1776906226515,38.76,78335.09,29.1,0.18649,9e-05,19.94757]
[1776906228254,38.76,78335.42,29.1,0.18653,9e-05,19.95008]
[1776906228526,38.76,78334.09,29.1,0.1864,9e-05,19.94174]
[1776906228934,38.76,78334.09,29.1,0.1864,9e-05,19.94174]
[1776906229307,38.76,78334.09,29.1,0.1864,9e-05,19.94174]
[1776906232901,38.76,78332.22,29.1,0.18623,9e-05,19.92996]
[1776906235932,38.76,78332.64,29.1,0.18628,9e-05,19.93281]
[1776906235939,38.76,78332.64,29.1,0.18628,9e-05,19.93281]
[1776906235974,38.76,78333.08,29.1,0.18632,9e-05,19.9357]
[1776906236829,38.76,78333.08,29.1,0.18632,9e-05,19.9357]
[1776906240231,38.76,78338.66,29.1,0.18684,9e-05,19.97203]
[1776906241554,38.76,78339.37,29.1,0.18691,9e-05,19.97677]
[1776906243851,38.76,78339.48,29.1,0.18693,9e-05,19.97788]
[1776906248280,38.76,78349.1,29.1,0.18784,9e-05,20.04071]
[1776906251005,38.77,78342.48,29.1,0.18723,9e-05,19.9988]
[1776906256118,38.77,78341.19,29.1,0.18713,9e-05,19.99129]
[1776906261153,38.77,78342.02,29.1,0.18721,9e-05,19.99731]
[1776906263555,38.77,78340.91,29.1,0.18711,9e-05,19.99033]
[1776906263802,38.77,78341.04,29.1,0.18713,9e-05,19.9913]
[1776906264576,38.77,78354.77,29.1,0.18841,9e-05,20.07961]
[1776906266277,38.77,78357.05,29.1,0.18863,9e-05,20.09436]
[1776906266521,38.77,78358.22,29.1,0.18874,9e-05,20.10197]
[1776906272229,38.77,78361.18,29.1,0.18901,9e-05,20.11847]
[1776906275917,38.78,78358.75,29.1,0.18879,9e-05,20.10357]
[1776906276261,38.78,78358.75,29.1,0.18879,9e-05,20.10357]
[1776906276308,38.78,78353.83,29.1,0.18834,9e-05,20.07228]
[1776906282303,38.78,78356.02,29.1,0.18855,9e-05,20.0868]
[1776906287338,38.78,78354.89,29.1,0.18845,9e-05,20.08016]
[1776906289537,38.78,78354.78,29.1,0.18845,9e-05,20.07958]
[1776906289871,38.78,78353.94,29.1,0.18837,9e-05,20.07432]
[1776906292335,38.78,78344.59,29.1,0.1875,9e-05,20.01457]
[1776906292615,38.78,78344.59,29.1,0.1875,9e-05,20.01457]
[1776906295681,38.78,78338.36,29.1,0.18692,9e-05,19.97489]
[1776906297349,38.78,78339.0,29.1,0.18698,9e-05,19.97925]
[1776906297396,38.78,78339.0,29.1,0.18698,9e-05,19.97925]
[1776906300882,38.78,78337.68,29.1,0.18687,9e-05,19.97127]
[1776906303504,38.78,78340.62,29.1,0.18715,9e-05,19.99037]
[1776906307120,38.78,78340.36,29.1,0.18713,9e-05,19.98922]
[1776906312513,38.79,78342.5,29.1,0.18734,9e-05,20.00367]
[1776906316884,38.79,78349.28,29.1,0.18798,9e-05,20.04748]
[1776906318603,38.79,78354.19,29.1,0.18844,9e-05,20.079]
[1776906318620,38.79,78354.19,29.1,0.18844,9e-05,20.079]
[1776906318650,38.79,78354.19,29.1,0.18844,9e-05,20.079]
[1776906318664,38.79,78356.93,29.1,0.1887,9e-05,20.09679]
[1776906318887,38.79,78356.93,29.1,0.1887,9e-05,20.09679]
[1776906319606,38.79,78356.93,29.1,0.1887,9e-05,20.09679]
[1776906319668,38.79,78370.17,29.1,0.18995,9e-05,20.18182]
[1776906325606,38.79,78373.09,29.1,0.19023,9e-05,20.20132]
[1776906330640,38.79,78374.45,29.1,0.19037,9e-05,20.21064]
[1776906331255,38.79,78374.45,29.1,0.19037,9e-05,20.21064]
[1776906331363,38.79,78374.45,29.1,0.19037,9e-05,20.21064]
[1776906333943,38.79,78386.72,29.1,0.19151,9e-05,20.28558]
[1776906337122,38.79,78386.18,29.1,0.19146,9e-05,20.28241]
[1776906342729,38.8,78376.56,29.1,0.19056,9e-05,20.22161]
[1776906347942,38.8,78378.18,29.1,0.19073,9e-05,20.23265]
[1776906349002,38.8,78368.11,29.1,0.18978,9e-05,20.16857]
[1776906349913,38.8,78368.73,29.1,0.18984,9e-05,20.1727]
[1776906356252,38.8,78366.92,29.1,0.18969,9e-05,20.16186]
[1776906356703,38.8,78366.92,29.1,0.18969,9e-05,20.16186]
[1776906356826,38.8,78363.2,29.1,0.18934,9e-05,20.13841]
[1776906361869,38.8,78364.88,29.1,0.18951,9e-05,20.15021]
[1776906362884,38.8,78364.88,29.1,0.18951,9e-05,20.15021]
[1776906362983,38.8,78363.89,29.1,0.18942,9e-05,20.14406]
[1776906365508,38.8,78363.83,29.1,0.18942,9e-05,20.14387]
[1776906367016,38.81,78362.21,29.1,0.18928,9e-05,20.13391]
[1776906367115,38.81,78361.5,29.1,0.18922,9e-05,20.12978]
[1776906371129,38.81,78361.47,29.1,0.18922,9e-05,20.13025]
[1776906371134,38.81,78361.47,29.1,0.18922,9e-05,20.13025]
[1776906371142,38.81,78361.04,29.1,0.18919,9e-05,20.12771]
[1776906373197,38.81,78361.75,29.1,0.18925,9e-05,20.13226]
[1776906373414,38.81,78363.6,29.1,0.18943,9e-05,20.14453]
[1776906378988,38.81,78372.19,29.1,0.19025,9e-05,20.20029]
[1776906381445,38.81,78373.37,29.1,0.19037,9e-05,20.20796]
[1776906381452,38.81,78373.37,29.1,0.19037,9e-05,20.20796]
[1776906381702,38.81,78373.37,29.1,0.19037,9e-05,20.20796]
[1776906381745,38.81,78372.8,29.1,0.19031,9e-05,20.20443]
[1776906383016,38.81,78383.66,29.1,0.19134,9e-05,20.27417]
[1776906387044,38.81,78370.63,29.1,0.19012,9e-05,20.19124]
[1776906392079,38.81,78371.48,29.1,0.19018,9e-05,20.19348]
[1776906393922,38.82,78373.2,29.1,0.19035,9e-05,20.20458]
[1776906395882,38.82,78373.42,29.1,0.19037,9e-05,20.20616]
[1776906396366,38.82,78373.42,29.1,0.19037,9e-05,20.20616]
[1776906396403,38.82,78373.42,29.1,0.19037,9e-05,20.20616]
[1776906396584,38.82,78385.84,29.1,0.19154,9e-05,20.28568]
[1776906397777,38.82,78385.84,29.1,0.19154,9e-05,20.28568]
[1776906397796,38.82,78389.47,29.1,0.19189,9e-05,20.30892]
[1776906399412,38.82,78396.23,29.1,0.19253,9e-05,20.3521]
[1776906404151,38.82,78397.42,29.1,0.19264,9e-05,20.35954]
[1776906405754,38.82,78398.27,29.1,0.19272,9e-05,20.36494]
[1776906405924,38.82,78400.39,29.1,0.19292,9e-05,20.37843]
[1776906405967,38.82,78400.39,29.1,0.19292,9e-05,20.37843]
[1776906406180,38.82,78415.01,29.1,0.19431,0.0001,20.4716]
[1776906407350,38.82,78415.01,29.1,0.19431,0.0001,20.4716]
[1776906407603,38.82,78415.01,29.1,0.19431,0.0001,20.4716]
[1776906408155,38.82,78417.69,29.1,0.19456,0.0001,20.48864]
[1776906408253,38.82,78417.69,29.1,0.19456,0.0001,20.48864]
[1776906408355,38.82,78417.72,29.1,0.19457,0.0001,20.48878]
[1776906408984,38.82,78417.72,29.1,0.19457,0.0001,20.48878]
[1776906409188,38.82,78417.72,29.1,0.19457,0.0001,20.48878]
[1776906409346,38.82,78417.72,29.1,0.19457,0.0001,20.48878]
[1776906409376,38.82,78412.73,29.1,0.19409,0.0001,20.45693]
[1776906410562,38.82,78412.73,29.1,0.19409,0.0001,20.45693]
[1776906413484,38.82,78409.56,29.1,0.19379,0.0001,20.43684]
[1776906415446,38.82,78411.24,29.1,0.19395,0.0001,20.44766]
[1776906418307,38.82,78410.87,29.1,0.19392,0.0001,20.44544]
[1776906420760,38.82,78410.03,29.1,0.19384,0.0001,20.44016]
[1776906420865,38.82,78410.03,29.1,0.19384,0.0001,20.44016]
[1776906420861,38.82,78410.1,29.1,0.19385,0.0001,20.44064]
[1776906421435,38.82,78410.1,29.1,0.19385,0.0001,20.44064]
[1776906421514,38.82,78410.1,29.1,0.19385,0.0001,20.44064]
[1776906421533,38.82,78410.1,29.1,0.19385,0.0001,20.44064]
[1776906421665,38.82,78410.1,29.1,0.19385,0.0001,20.44064]
[1776906421766,38.82,78421.83,29.1,0.19497,0.0001,20.51549]
[1776906423198,38.82,78429.36,29.1,0.19569,0.0001,20.56344]
[1776906423490,38.82,78429.36,29.1,0.19569,0.0001,20.56344]
[1776906423592,38.82,78429.36,29.1,0.19569,0.0001,20.56344]
[1776906423651,38.82,78429.36,29.1,0.19569,0.0001,20.56344]
[1776906424358,38.82,78431.89,29.1,0.19593,0.0001,20.5795]
[1776906424878,38.82,78445.97,29.1,0.19728,0.0001,20.66902]
[1776906430353,38.81,78444.55,29.1,0.19713,0.0001,20.65934]
[1776906433924,38.81,78453.91,29.1,0.19802,0.0001,20.71836]
[1776906434095,38.81,78453.91,29.1,0.19802,0.0001,20.71836]
[1776906434716,38.81,78454.35,29.1,0.19806,0.0001,20.72097]
[1776906435911,38.81,78454.35,29.1,0.19806,0.0001,20.72097]
[1776906435995,38.81,78457.76,29.1,0.19839,0.0001,20.74259]
[1776906435998,38.81,78457.76,29.1,0.19839,0.0001,20.74259]
[1776906436172,38.81,78457.76,29.1,0.19839,0.0001,20.74259]
[1776906436609,38.81,78457.76,29.1,0.19839,0.0001,20.74259]
[1776906436801,38.81,78457.76,29.1,0.19839,0.0001,20.74259]
[1776906437058,38.81,78460.79,29.1,0.19868,0.0001,20.76175]
[1776906437403,38.81,78464.06,29.1,0.199,0.0001,20.78241]
[1776906440007,38.81,78464.29,29.1,0.19902,0.0001,20.78392]
[1776906440383,38.81,78464.29,29.1,0.19902,0.0001,20.78392]
[1776906440394,38.81,78464.29,29.1,0.19902,0.0001,20.78392]
[1776906440534,38.81,78464.29,29.1,0.19902,0.0001,20.78392]
[1776906440567,38.81,78464.29,29.1,0.19902,0.0001,20.78392]
[1776906440819,38.81,78479.95,29.1,0.20054,0.0001,20.8832]
[1776906441031,38.81,78479.95,29.1,0.20054,0.0001,20.8832]
[1776906441089,38.81,78479.95,29.1,0.20054,0.0001,20.8832]
[1776906441290,38.81,78479.95,29.1,0.20054,0.0001,20.8832]
[1776906441336,38.81,78479.95,29.1,0.20054,0.0001,20.8832]
[1776906441817,38.81,78461.24,29.1,0.19873,0.0001,20.76466]
[1776906441960,38.81,78461.24,29.1,0.19873,0.0001,20.76466]
[1776906442439,38.81,78444.19,29.1,0.19709,0.0001,20.65647]
[1776906443011,38.81,78444.19,29.1,0.19709,0.0001,20.65647]
[1776906443435,38.81,78444.19,29.1,0.19709,0.0001,20.65647]
[1776906444339,38.81,78443.07,29.1,0.19698,0.0001,20.64941]
[1776906444811,38.81,78443.07,29.1,0.19698,0.0001,20.64941]
[1776906444902,38.81,78443.07,29.1,0.19698,0.0001,20.64941]
[1776906444873,38.81,78442.97,29.1,0.19697,0.0001,20.64884]
[1776906446469,38.81,78431.09,29.1,0.19583,0.0001,20.57326]
[1776906451502,38.81,78428.16,29.1,0.19553,0.0001,20.5511]
[1776906452115,38.81,78428.16,29.1,0.19553,0.0001,20.5511]
[1776906453673,38.81,78429.51,29.1,0.19566,0.0001,20.55976]
[1776906458345,38.81,78427.03,29.1,0.19542,0.0001,20.54395]
[1776906458714,38.81,78427.03,29.1,0.19542,0.0001,20.54395]
[1776906458746,38.81,78413.99,29.1,0.19418,0.0001,20.46091]
[1776906464322,38.82,78410.2,29.1,0.19383,0.0001,20.43735]
[1776906465342,38.82,78410.62,29.1,0.19387,0.0001,20.44014]
[1776906467038,38.82,78407.81,29.1,0.19361,0.0001,20.42245]
[1776906467873,38.82,78398.08,29.1,0.19268,9e-05,20.36052]
[1776906471562,38.82,78395.34,29.1,0.19243,9e-05,20.34326]
[1776906471844,38.82,78403.23,29.1,0.19318,9e-05,20.39367]
[1776906472297,38.82,78403.23,29.1,0.19318,9e-05,20.39367]
[1776906472332,38.82,78403.23,29.1,0.19318,9e-05,20.39367]
[1776906472655,38.82,78400.09,29.1,0.19288,9e-05,20.37382]
[1776906472991,38.82,78400.09,29.1,0.19288,9e-05,20.37382]
[1776906473358,38.82,78400.09,29.1,0.19288,9e-05,20.37382]
[1776906478697,38.82,78389.06,29.1,0.19184,9e-05,20.30326]
[1776906481525,38.82,78389.18,29.1,0.19185,9e-05,20.30405]
[1776906481582,38.82,78389.18,29.1,0.19185,9e-05,20.30405]
[1776906481836,38.82,78389.18,29.1,0.19185,9e-05,20.30405]
[1776906483143,38.82,78382.91,29.1,0.19126,9e-05,20.26406]
[1776906488974,38.82,78378.09,29.1,0.19081,9e-05,20.23375]
[1776906494811,38.82,78378.75,29.1,0.19088,9e-05,20.23864]
[1776906498479,38.82,78374.72,29.1,0.19051,9e-05,20.21316]
[1776906498556,38.82,78374.72,29.1,0.19051,9e-05,20.21316]
[1776906500792,38.82,78377.12,29.1,0.19073,9e-05,20.22869]
[1776906505951,38.82,78376.17,29.1,0.19065,9e-05,20.22307]
[1776906511920,38.82,78377.05,29.1,0.19074,9e-05,20.22926]
[1776906516966,38.83,78378.43,29.1,0.19086,9e-05,20.23478]
[1776906520993,38.83,78376.96,29.1,0.19072,9e-05,20.22561]
[1776906522882,38.83,78366.6,29.1,0.18975,9e-05,20.15955]
[1776906523522,38.83,78358.42,29.1,0.18898,9e-05,20.10729]
[1776906524015,38.83,78379.2,29.1,0.19094,9e-05,20.24027]
[1776906525402,38.83,78378.49,29.1,0.19087,9e-05,20.23592]
[1776906526547,38.83,78379.44,29.1,0.19096,9e-05,20.24202]
[1776906530905,38.83,78379.69,29.1,0.19099,9e-05,20.24389]
[1776906536099,38.83,78380.42,29.1,0.19107,9e-05,20.24896]
[1776906541251,38.83,78378.01,29.1,0.19084,9e-05,20.23383]
[1776906541255,38.83,78378.01,29.1,0.19084,9e-05,20.23383]
[1776906541316,38.83,78378.01,29.1,0.19084,9e-05,20.23383]
[1776906541333,38.83,78378.01,29.1,0.19084,9e-05,20.23383]
[1776906542235,38.83,78377.95,29.1,0.19084,9e-05,20.23349]
[1776906543073,38.83,78392.12,29.1,0.19218,9e-05,20.32405]
[1776906548931,38.83,78393.79,29.1,0.19233,9e-05,20.33452]
[1776906550620,38.83,78393.74,29.1,0.19233,9e-05,20.33417]
[1776906551253,38.83,78393.42,29.1,0.1923,9e-05,20.33212]
[1776906551837,38.83,78393.42,29.1,0.1923,9e-05,20.33212]
[1776906553218,38.83,78378.83,29.1,0.19092,9e-05,20.23896]
[1776906555411,38.83,78377.21,29.1,0.19077,9e-05,20.22866]
[1776906560666,38.83,78373.67,29.1,0.19044,9e-05,20.20634]
[1776906562998,38.83,78372.0,29.1,0.19028,9e-05,20.19584]
[1776906564009,38.83,78374.6,29.1,0.19053,9e-05,20.21261]
[1776906565060,38.83,78374.6,29.1,0.19053,9e-05,20.21261]
[1776906565067,38.83,78374.6,29.1,0.19053,9e-05,20.21261]
[1776906565302,38.83,78378.21,29.1,0.19087,9e-05,20.2357]
[1776906570337,38.83,78376.15,29.1,0.19068,9e-05,20.22275]
[1776906575372,38.83,78375.07,29.1,0.19056,9e-05,20.2122]
[1776906576121,38.83,78375.07,29.1,0.19056,9e-05,20.2122]
[1776906581087,38.83,78369.41,29.1,0.19003,9e-05,20.17621]
[1776906583627,38.83,78368.18,29.1,0.18991,9e-05,20.16846]
[1776906583729,38.83,78367.66,29.1,0.18986,9e-05,20.16517]
[1776906589990,38.83,78369.81,29.1,0.19007,9e-05,20.17906]
[1776906593409,38.83,78373.93,29.1,0.19045,9e-05,20.20533]
[1776906593497,38.83,78376.42,29.1,0.19069,9e-05,20.22121]
[1776906598533,38.83,78376.72,29.1,0.19072,9e-05,20.2234]
[1776906603567,38.83,78377.06,29.1,0.19076,9e-05,20.22583]
[1776906608603,38.83,78376.16,29.1,0.19067,9e-05,20.22002]
[1776906609923,38.83,78376.16,29.1,0.19067,9e-05,20.22002]
[1776906609980,38.83,78376.46,29.1,0.1907,9e-05,20.22189]
[1776906615652,38.83,78366.7,29.1,0.18978,9e-05,20.15955]
[1776906620688,38.83,78375.82,29.1,0.19064,9e-05,20.21785]
[1776906622651,38.83,78377.1,29.1,0.19076,9e-05,20.22608]
[1776906622672,38.83,78377.1,29.1,0.19076,9e-05,20.22608]
[1776906622861,38.83,78379.25,29.1,0.19096,9e-05,20.23986]
[1776906628743,38.83,78383.5,29.1,0.19136,9e-05,20.26699]
[1776906631505,38.83,78376.99,29.1,0.19075,9e-05,20.22544]
[1776906634854,38.83,78371.3,29.1,0.19019,9e-05,20.18529]
[1776906638456,38.83,78375.95,29.1,0.19063,9e-05,20.21491]
[1776906640418,38.83,78382.42,29.1,0.19124,9e-05,20.25623]
[1776906640587,38.83,78382.42,29.1,0.19124,9e-05,20.25623]
[1776906646025,38.83,78391.12,29.1,0.19206,9e-05,20.31168]
[1776906649092,38.83,78390.75,29.1,0.19202,9e-05,20.30928]
[1776906649125,38.83,78390.75,29.1,0.19202,9e-05,20.30928]
[1776906656771,38.84,78381.03,29.1,0.19111,9e-05,20.24762]
[1776906657026,38.84,78381.03,29.1,0.19111,9e-05,20.24762]
[1776906657157,38.84,78373.47,29.1,0.1904,9e-05,20.19943]
[1776906658130,38.84,78373.47,29.1,0.1904,9e-05,20.19943]
[1776906658172,38.84,78360.93,29.1,0.18922,9e-05,20.11932]
[1776906662506,38.84,78359.64,29.1,0.18911,9e-05,20.11178]
[1776906667476,38.84,78349.83,29.1,0.18819,9e-05,20.04911]
[1776906668020,38.84,78347.16,29.1,0.18795,9e-05,20.03207]
[1776906670372,38.84,78341.79,29.1,0.18745,9e-05,19.9978]
[1776906670384,38.84,78341.79,29.1,0.18745,9e-05,19.9978]
[1776906670707,38.84,78341.79,29.1,0.18745,9e-05,19.9978]
[1776906671118,38.84,78330.13,29.1,0.18636,9e-05,19.9232]
[1776906674360,38.84,78325.73,29.1,0.18595,9e-05,19.89473]
[1776906677459,38.84,78320.33,29.1,0.18545,9e-05,19.85997]
[1776906677518,38.84,78320.33,29.1,0.18545,9e-05,19.85997]
[1776906677682,38.84,78320.33,29.1,0.18545,9e-05,19.85997]
[1776906678928,38.84,78314.09,29.1,0.18487,9e-05,19.81994]
[1776906679099,38.84,78320.72,29.1,0.18548,9e-05,19.86246]
[1776906684135,38.84,78322.16,29.1,0.18562,9e-05,19.87174]
[1776906688768,38.84,78312.32,29.1,0.18471,9e-05,19.80873]
[1776906689170,38.84,78309.67,29.1,0.18446,9e-05,19.79177]
[1776906689233,38.84,78309.67,29.1,0.18446,9e-05,19.79177]
[1776906690233,38.84,78303.98,29.1,0.18394,9e-05,19.75527]
[1776906690657,38.84,78303.98,29.1,0.18394,9e-05,19.75527]
[1776906690917,38.84,78303.98,29.1,0.18394,9e-05,19.75527]
[1776906691067,38.84,78303.98,29.1,0.18394,9e-05,19.75527]
[1776906691174,38.84,78303.98,29.1,0.18394,9e-05,19.75527]
[1776906691184,38.84,78287.21,29.1,0.18237,9e-05,19.64376]
[1776906692927,38.84,78279.33,29.1,0.18165,9e-05,19.5932]
[1776906692978,38.84,78279.33,29.1,0.18165,9e-05,19.5932]
[1776906693198,38.84,78280.68,29.1,0.18178,9e-05,19.60211]
[1776906698233,38.84,78276.2,29.1,0.18137,9e-05,19.5738]
[1776906700735,38.84,78277.93,29.1,0.18154,9e-05,19.58517]
[1776906700745,38.84,78277.93,29.1,0.18154,9e-05,19.58517]
[1776906700978,38.84,78277.93,29.1,0.18154,9e-05,19.58517]
[1776906700986,38.84,78277.87,29.1,0.18153,9e-05,19.58489]
[1776906705509,38.84,78279.36,29.1,0.18167,9e-05,19.59434]
[1776906705610,38.84,78279.61,29.1,0.18169,9e-05,19.59578]
[1776906708674,38.84,78279.43,29.1,0.18167,9e-05,19.59471]
[1776906708967,38.84,78273.87,29.1,0.18117,9e-05,19.55914]
[1776906713499,38.84,78273.21,29.1,0.1811,9e-05,19.55475]
[1776906713548,38.84,78273.21,29.1,0.1811,9e-05,19.55475]
[1776906713887,38.84,78273.21,29.1,0.1811,9e-05,19.55475]
[1776906713983,38.84,78274.72,29.1,0.18124,9e-05,19.56435]
[1776906720197,38.84,78279.72,29.1,0.18169,9e-05,19.59628]
[1776906721843,38.84,78302.09,29.1,0.18375,9e-05,19.73997]
[1776906725668,38.84,78295.54,29.1,0.18314,9e-05,19.69762]
[1776906725964,38.84,78296.12,29.1,0.18319,9e-05,19.70127]
[1776906727083,38.84,78296.12,29.1,0.18319,9e-05,19.70127]
[1776906727447,38.84,78300.65,29.1,0.18361,9e-05,19.73045]
[1776906729308,38.84,78304.76,29.1,0.18399,9e-05,19.75691]
[1776906730221,38.84,78304.76,29.1,0.18399,9e-05,19.75691]
[1776906730421,38.84,78308.56,29.1,0.18434,9e-05,19.78132]
[1776906731211,38.84,78308.56,29.1,0.18434,9e-05,19.78132]
[1776906731710,38.84,78314.03,29.1,0.18485,9e-05,19.8164]
[1776906732120,38.84,78314.03,29.1,0.18485,9e-05,19.8164]
[1776906733028,38.84,78316.95,29.1,0.18512,9e-05,19.83508]
[1776906735089,38.84,78316.68,29.1,0.18509,9e-05,19.83321]
[1776906736174,38.84,78316.35,29.1,0.18506,9e-05,19.83103]
[1776906738380,38.84,78313.31,29.1,0.18478,9e-05,19.8114]
[1776906739328,38.84,78313.67,29.1,0.18481,9e-05,19.81368]
[1776906740252,38.84,78313.67,29.1,0.18481,9e-05,19.81368]
[1776906740259,38.84,78313.67,29.1,0.18481,9e-05,19.81368]
[1776906741571,38.84,78297.67,29.1,0.18333,9e-05,19.71097]
[1776906742849,38.84,78295.39,29.1,0.18312,9e-05,19.69643]
[1776906743780,38.84,78296.64,29.1,0.18324,9e-05,19.70457]
[1776906744314,38.84,78299.1,29.1,0.18347,9e-05,19.72047]
[1776906744509,38.84,78299.1,29.1,0.18347,9e-05,19.72047]
[1776906749590,38.84,78302.51,29.1,0.18379,9e-05,19.74279]
[1776906752436,38.84,78303.19,29.1,0.18383,9e-05,19.74338]
[1776906752612,38.84,78303.25,29.1,0.18383,9e-05,19.7438]
[1776906754092,38.84,78303.25,29.1,0.18383,9e-05,19.7438]
[1776906759996,38.84,78291.37,29.1,0.18273,9e-05,19.66707]
[1776906765703,38.84,78291.21,29.1,0.18271,9e-05,19.66572]
[1776906770738,38.84,78286.49,29.1,0.18228,9e-05,19.63516]
[1776906775773,38.84,78284.29,29.1,0.18207,9e-05,19.62098]
[1776906780269,38.84,78280.4,29.1,0.18172,9e-05,19.59603]
[1776906780292,38.84,78280.4,29.1,0.18172,9e-05,19.59603]
[1776906780305,38.84,78279.12,29.1,0.1816,9e-05,19.58783]
[1776906780529,38.84,78279.12,29.1,0.1816,9e-05,19.58783]
[1776906782740,38.84,78276.02,29.1,0.18131,9e-05,19.56765]
[1776906783458,38.84,78269.44,29.1,0.18071,9e-05,19.52523]
[1776906789099,38.84,78278.78,29.1,0.18156,9e-05,19.5849]
[1776906789108,38.84,78278.78,29.1,0.18156,9e-05,19.5849]
[1776906789284,38.84,78278.31,29.1,0.18151,9e-05,19.58174]
[1776906789487,38.84,78278.31,29.1,0.18151,9e-05,19.58174]
[1776906789885,38.84,78288.67,29.1,0.18246,9e-05,19.64837]
[1776906794948,38.84,78293.94,29.1,0.18296,9e-05,19.68271]
[1776906796501,38.84,78293.59,29.1,0.18293,9e-05,19.68063]
[1776906801969,38.84,78293.09,29.1,0.18289,9e-05,19.67787]
[1776906805101,38.84,78294.33,29.1,0.183,9e-05,19.68597]
[1776906805327,38.84,78297.82,29.1,0.18332,9e-05,19.70845]
[1776906809020,38.84,78286.79,29.1,0.18231,9e-05,19.6373]
[1776906814054,38.84,78279.47,29.1,0.18161,9e-05,19.58621]
[1776906819090,38.84,78275.62,29.1,0.18126,9e-05,19.56158]
[1776906823195,38.84,78282.27,29.1,0.18187,9e-05,19.6044]
[1776906828936,38.84,78275.63,29.1,0.18126,9e-05,19.56204]
[1776906834194,38.84,78280.97,29.1,0.18176,9e-05,19.5969]
[1776906839230,38.84,78272.37,29.1,0.18098,9e-05,19.54212]
[1776906844201,38.84,78274.74,29.1,0.1812,9e-05,19.55786]
[1776906850308,38.84,78275.83,29.1,0.18132,9e-05,19.56571]
[1776906855343,38.85,78272.74,29.1,0.18104,9e-05,19.54651]
[1776906860378,38.85,78277.38,29.1,0.18148,9e-05,19.5771]
[1776906866020,38.85,78274.68,29.1,0.18124,9e-05,19.56025]
[1776906869410,38.85,78274.48,29.1,0.18123,9e-05,19.55968]
[1776906869982,38.85,78274.48,29.1,0.18123,9e-05,19.55968]
[1776906870360,38.85,78276.59,29.1,0.18143,9e-05,19.57339]
[1776906871583,38.85,78275.77,29.1,0.18133,9e-05,19.56422]
[1776906872227,38.85,78278.16,29.1,0.18154,9e-05,19.57954]
[1776906872892,38.85,78278.16,29.1,0.18154,9e-05,19.57954]
[1776906874246,38.85,78286.7,29.1,0.18233,9e-05,19.63451]
[1776906874249,38.85,78286.7,29.1,0.18233,9e-05,19.63451]
[1776906875419,38.85,78294.95,29.1,0.18309,9e-05,19.68749]
[1776906876057,38.85,78294.95,29.1,0.18309,9e-05,19.68749]
[1776906876290,38.85,78293.73,29.1,0.18297,9e-05,19.67961]
[1776906879411,38.85,78294.15,29.1,0.18301,9e-05,19.68253]
[1776906882482,38.85,78294.49,29.1,0.18305,9e-05,19.68516]
[1776906882542,38.85,78293.92,29.1,0.183,9e-05,19.68159]
[1776906886180,38.85,78293.4,29.1,0.18295,9e-05,19.67817]
[1776906891921,38.85,78286.69,29.1,0.18233,9e-05,19.6344]
[1776906897649,38.85,78293.79,29.1,0.18296,9e-05,19.67913]
[1776906898637,38.85,78293.79,29.1,0.18296,9e-05,19.67913]
[1776906898663,38.85,78293.79,29.1,0.18296,9e-05,19.67913]
[1776906898693,38.85,78293.73,29.1,0.18296,9e-05,19.6786]
[1776906904698,38.85,78292.43,29.1,0.18283,9e-05,19.67003]
[1776906905565,38.85,78292.43,29.1,0.18283,9e-05,19.67003]
[1776906910740,38.85,78298.0,29.1,0.18334,9e-05,19.70567]
[1776906911691,38.85,78298.0,29.1,0.18334,9e-05,19.70567]
[1776906911747,38.85,78298.8,29.1,0.18342,9e-05,19.71075]
[1776906916782,38.85,78303.26,29.1,0.18382,9e-05,19.73872]
[1776906921944,38.84,78301.24,29.1,0.18362,9e-05,19.72516]
[1776906924194,38.84,78296.74,29.1,0.18321,9e-05,19.69601]
[1776906929874,38.84,78288.26,29.1,0.18241,9e-05,19.64029]
[1776906934958,38.84,78286.89,29.1,0.18224,9e-05,19.62692]
[1776906940945,38.84,78297.55,29.1,0.18321,9e-05,19.6944]
[1776906945461,38.84,78288.89,29.1,0.1824,9e-05,19.63793]
[1776906946020,38.83,78288.32,29.1,0.18234,9e-05,19.63392]
[1776906951021,38.83,78289.95,29.1,0.18248,9e-05,19.64343]
[1776906956057,38.83,78289.52,29.1,0.18242,9e-05,19.63962]
[1776906961092,38.83,78288.58,29.1,0.18232,9e-05,19.63256]
[1776906962643,38.83,78288.82,29.1,0.18234,9e-05,19.6339]
[1776906963289,38.83,78288.82,29.1,0.18234,9e-05,19.6339]
[1776906965462,38.83,78284.02,29.1,0.1819,9e-05,19.60266]
[1776906970942,38.82,78282.43,29.1,0.18173,9e-05,19.59144]
[1776906975630,38.82,78283.13,29.1,0.18179,9e-05,19.59527]
[1776906975870,38.82,78283.13,29.1,0.18179,9e-05,19.59527]
[1776906976377,38.82,78272.04,29.1,0.18077,9e-05,19.52359]
[1776906976951,38.82,78272.04,29.1,0.18077,9e-05,19.52359]
[1776906981543,38.82,78262.53,29.1,0.1799,9e-05,19.4623]
[1776906983693,38.82,78261.17,29.1,0.17978,9e-05,19.45359]
[1776906983752,38.82,78261.17,29.1,0.17978,9e-05,19.45359]
[1776906983825,38.82,78261.17,29.1,0.17978,9e-05,19.45359]
[1776906983890,38.82,78261.17,29.1,0.17978,9e-05,19.45359]
[1776906984201,38.82,78261.17,29.1,0.17978,9e-05,19.45359]
[1776906984319,38.82,78241.92,29.1,0.17803,9e-05,19.32967]
[1776906984981,38.82,78241.92,29.1,0.17803,9e-05,19.32967]
[1776906985082,38.82,78241.92,29.1,0.17803,9e-05,19.32967]
[1776906985120,38.82,78241.92,29.1,0.17803,9e-05,19.32967]
[1776906985137,38.82,78241.92,29.1,0.17803,9e-05,19.32967]
[1776906985342,38.82,78226.77,29.1,0.17666,9e-05,19.23189]
[1776906985547,38.82,78226.77,29.1,0.17666,9e-05,19.23189]
[1776906985732,38.82,78226.77,29.1,0.17666,9e-05,19.23189]
[1776906986482,38.82,78226.77,29.1,0.17666,9e-05,19.23189]
[1776906987501,38.82,78215.98,29.1,0.17569,9e-05,19.16229]
[1776906988286,38.82,78210.85,29.1,0.17523,9e-05,19.12935]
[1776906992402,38.82,78214.25,29.1,0.17551,9e-05,19.14713]
[1776906992412,38.82,78214.25,29.1,0.17551,9e-05,19.14713]
[1776906992460,38.82,78221.55,29.1,0.17616,9e-05,19.19411]
[1776906994661,38.82,78220.85,29.1,0.1761,9e-05,19.18963]
[1776906997515,38.82,78222.13,29.1,0.17621,9e-05,19.19792]
[1776907000694,38.82,78220.81,29.1,0.1761,9e-05,19.18942]
[1776907000699,38.82,78220.81,29.1,0.1761,9e-05,19.18942]
[1776907000947,38.82,78220.81,29.1,0.1761,9e-05,19.18942]
[1776907001144,38.82,78220.81,29.1,0.1761,9e-05,19.18942]
[1776907001202,38.82,78220.81,29.1,0.1761,9e-05,19.18942]
[1776907001490,38.82,78208.61,29.1,0.175,9e-05,19.11076]
[1776907001730,38.82,78208.61,29.1,0.175,9e-05,19.11076]
[1776907002384,38.82,78210.31,29.1,0.17515,9e-05,19.12168]
[1776907003979,38.82,78213.88,29.1,0.17547,9e-05,19.14485]
[1776907009382,38.82,78217.04,29.1,0.17576,9e-05,19.16565]
[1776907012379,38.82,78214.64,29.1,0.17555,9e-05,19.15035]
[1776907018500,38.82,78224.74,29.1,0.17646,9e-05,19.21567]
[1776907020514,38.82,78236.6,29.1,0.17753,9e-05,19.29202]
[1776907020958,38.82,78236.6,29.1,0.17753,9e-05,19.29202]
[1776907026557,38.82,78236.82,29.1,0.17754,9e-05,19.2928]
[1776907028240,38.82,78236.82,29.1,0.17754,9e-05,19.2928]
[1776907033941,38.82,78236.16,29.1,0.17747,9e-05,19.28802]
[1776907039647,38.82,78223.46,29.1,0.17632,9e-05,19.20569]
[1776907044268,38.82,78224.01,29.1,0.17637,9e-05,19.2093]
[1776907044349,38.82,78222.62,29.1,0.17625,9e-05,19.20039]
[1776907048525,38.82,78219.53,29.1,0.17597,9e-05,19.1802]
[1776907052353,38.82,78204.88,29.1,0.17461,9e-05,19.08109]
[1776907053791,38.82,78205.65,29.1,0.17468,9e-05,19.08603]
[1776907053874,38.82,78205.65,29.1,0.17468,9e-05,19.08603]
[1776907053946,38.82,78200.34,29.1,0.17421,9e-05,19.05174]
[1776907055323,38.82,78200.34,29.1,0.17421,9e-05,19.05174]
[1776907058354,38.82,78196.15,29.1,0.17383,9e-05,19.02418]
[1776907058585,38.81,78197.79,29.1,0.17397,9e-05,19.03462]
[1776907064378,38.82,78198.2,29.1,0.17401,9e-05,19.0375]
[1776907064477,38.82,78193.66,29.1,0.17361,9e-05,19.00825]
[1776907069857,38.81,78192.73,29.1,0.17352,9e-05,19.00182]
[1776907071346,38.81,78192.73,29.1,0.17352,9e-05,19.00182]
[1776907071459,38.81,78192.84,29.1,0.17353,9e-05,19.00246]
[1776907072879,38.81,78206.54,29.1,0.17475,9e-05,19.09105]
[1776907077914,38.82,78206.1,29.1,0.17471,9e-05,19.08831]
[1776907082949,38.82,78202.66,29.1,0.17441,9e-05,19.0662]
[1776907087984,38.82,78198.29,29.1,0.17402,9e-05,19.03824]
[1776907091783,38.82,78197.95,29.1,0.17399,9e-05,19.03629]
[1776907091840,38.82,78197.95,29.1,0.17399,9e-05,19.03629]
[1776907092013,38.82,78195.65,29.1,0.17379,9e-05,19.02154]
[1776907094515,38.82,78195.07,29.1,0.17374,9e-05,19.01772]
[1776907100069,38.82,78194.84,29.1,0.17371,9e-05,19.01595]
[1776907105629,38.82,78194.99,29.1,0.17372,9e-05,19.01676]
[1776907105738,38.82,78194.47,29.1,0.17368,9e-05,19.01336]
[1776907108784,38.82,78184.93,29.1,0.17283,9e-05,18.95182]
[1776907108792,38.82,78184.93,29.1,0.17283,9e-05,18.95182]
[1776907110436,38.82,78190.97,29.1,0.17337,9e-05,18.99086]
[1776907110549,38.82,78196.33,29.1,0.17384,9e-05,19.02546]
[1776907116181,38.82,78197.71,29.1,0.17395,9e-05,19.03132]
[1776907121216,38.82,78195.56,29.1,0.17377,9e-05,19.01811]
[1776907123931,38.82,78193.46,29.1,0.17359,9e-05,19.00487]
[1776907124407,38.82,78193.46,29.1,0.17359,9e-05,19.00487]
[1776907124499,38.82,78191.59,29.1,0.17342,9e-05,18.99297]
[1776907125608,38.82,78191.59,29.1,0.17342,9e-05,18.99297]
[1776907129467,38.82,78188.39,29.1,0.17314,9e-05,18.9724]
[1776907135114,38.82,78187.51,29.1,0.17306,9e-05,18.96692]
[1776907140351,38.82,78186.18,29.1,0.17295,9e-05,18.95856]
[1776907142933,38.82,78187.4,29.1,0.17306,9e-05,18.96651]
[1776907142942,38.82,78187.4,29.1,0.17306,9e-05,18.96651]
[1776907145596,38.82,78186.0,29.1,0.17294,9e-05,18.95756]
[1776907145612,38.82,78186.0,29.1,0.17294,9e-05,18.95756]
[1776907147276,38.82,78192.32,29.1,0.1735,9e-05,18.99843]
[1776907148050,38.82,78191.51,29.1,0.17343,9e-05,18.99319]
[1776907153143,38.82,78194.66,29.1,0.17371,9e-05,19.01344]
[1776907158486,38.82,78193.06,29.1,0.17356,9e-05,19.00301]
[1776907163520,38.82,78186.89,29.1,0.17301,9e-05,18.96312]
[1776907167785,38.82,78186.32,29.1,0.17296,9e-05,18.95944]
[1776907168586,38.82,78186.32,29.1,0.17296,9e-05,18.95944]
[1776907174600,38.82,78184.54,29.1,0.17278,9e-05,18.94424]
[1776907177404,38.82,78186.61,29.1,0.17296,9e-05,18.95765]
[1776907177621,38.82,78190.77,29.1,0.17333,9e-05,18.98451]
[1776907182656,38.82,78190.82,29.1,0.17334,9e-05,18.98481]
[1776907187690,38.82,78192.42,29.1,0.17348,9e-05,18.99513]
[1776907192726,38.82,78182.71,29.1,0.17262,9e-05,18.93249]
[1776907197018,38.82,78181.99,29.1,0.17256,9e-05,18.92806]
[1776907197502,38.82,78182.04,29.1,0.17256,9e-05,18.92855]
[1776907200035,38.82,78182.5,29.1,0.1726,9e-05,18.93142]
[1776907200286,38.82,78182.5,29.1,0.1726,9e-05,18.93142]
[1776907200378,38.82,78181.98,29.1,0.17255,9e-05,18.92788]
[1776907201027,38.82,78181.98,29.1,0.17255,9e-05,18.92788]
[1776907201123,38.82,78181.98,29.1,0.17255,9e-05,18.92788]
[1776907201203,38.82,78181.98,29.1,0.17255,9e-05,18.92788]
[1776907201756,38.82,78181.33,29.1,0.17249,9e-05,18.92356]
[1776907201885,38.82,78181.33,29.1,0.17249,9e-05,18.92356]
[1776907202578,38.82,78162.97,29.1,0.17087,9e-05,18.8049]
[1776907202878,38.82,78162.97,29.1,0.17087,9e-05,18.8049]
[1776907203276,38.82,78149.13,29.1,0.16965,9e-05,18.71555]
[1776907210977,38.82,78149.52,29.1,0.16968,9e-05,18.71802]
[1776907213852,38.82,78143.82,29.1,0.16918,9e-05,18.68104]
[1776907219078,38.82,78137.95,29.1,0.16866,9e-05,18.64317]
[1776907224764,38.82,78143.18,29.1,0.16912,9e-05,18.67682]
[1776907228569,38.82,78136.63,29.1,0.16855,9e-05,18.63451]
[1776907228738,38.82,78136.63,29.1,0.16855,9e-05,18.63451]
[1776907228662,38.82,78136.7,29.1,0.16855,9e-05,18.63499]
[1776907229587,38.82,78136.7,29.1,0.16855,9e-05,18.63499]
[1776907229744,38.82,78141.5,29.1,0.16897,9e-05,18.66584]
[1776907235022,38.82,78144.11,29.1,0.16917,9e-05,18.67867]
[1776907240033,38.82,78143.73,29.1,0.16914,9e-05,18.67599]
[1776907243936,38.82,78143.77,29.1,0.16914,9e-05,18.67608]
[1776907244369,38.82,78152.65,29.1,0.16992,9e-05,18.73339]
[1776907245486,38.82,78152.65,29.1,0.16992,9e-05,18.73339]
[1776907246491,38.82,78158.11,29.1,0.1704,9e-05,18.76871]
[1776907249156,38.82,78170.92,29.1,0.17153,9e-05,18.85132]
[1776907249215,38.82,78170.92,29.1,0.17153,9e-05,18.85132]
[1776907250786,38.82,78179.16,29.1,0.17226,9e-05,18.90443]
[1776907256172,38.81,78189.69,29.1,0.17317,9e-05,18.97078]
[1776907259212,38.81,78184.11,29.1,0.17267,9e-05,18.93435]
[1776907259582,38.81,78184.11,29.1,0.17267,9e-05,18.93435]
[1776907266244,38.81,78178.12,29.1,0.17212,9e-05,18.89456]
[1776907269520,38.81,78190.42,29.1,0.17321,9e-05,18.97358]
[1776907275353,38.81,78193.27,29.1,0.17345,9e-05,18.99091]
[1776907281098,38.81,78194.61,29.1,0.17355,9e-05,18.99833]
[1776907281293,38.81,78194.61,29.1,0.17355,9e-05,18.99833]
[1776907286820,38.8,78195.52,29.1,0.17361,9e-05,19.00316]
[1776907287486,38.8,78199.24,29.1,0.17394,9e-05,19.02696]
[1776907288236,38.8,78199.24,29.1,0.17394,9e-05,19.02696]
[1776907288463,38.8,78199.24,29.1,0.17394,9e-05,19.02696]
[1776907288552,38.8,78202.33,29.1,0.17422,9e-05,19.04687]
[1776907290533,38.8,78202.09,29.1,0.1742,9e-05,19.04543]
[1776907294827,38.8,78202.76,29.1,0.17424,9e-05,19.04644]
[1776907298326,38.81,78212.02,29.1,0.17507,9e-05,19.10662]
[1776907298531,38.81,78212.02,29.1,0.17507,9e-05,19.10662]
[1776907300482,38.81,78224.54,29.1,0.1762,9e-05,19.18739]
[1776907300902,38.81,78224.54,29.1,0.1762,9e-05,19.18739]
[1776907301486,38.81,78224.54,29.1,0.1762,9e-05,19.18739]
[1776907304815,38.8,78223.93,29.1,0.17614,9e-05,19.18321]
[1776907309000,38.8,78212.71,29.1,0.17513,9e-05,19.11067]
[1776907314349,38.8,78210.75,29.1,0.17496,9e-05,19.09802]
[1776907315793,38.8,78210.75,29.1,0.17495,9e-05,19.09801]
[1776907320166,38.8,78200.98,29.1,0.17408,9e-05,19.03498]
[1776907320700,38.8,78200.98,29.1,0.17408,9e-05,19.03498]
[1776907320724,38.8,78200.98,29.1,0.17408,9e-05,19.03498]
[1776907320739,38.8,78197.17,29.1,0.17374,9e-05,19.01045]
[1776907320945,38.8,78197.17,29.1,0.17374,9e-05,19.01045]
[1776907321380,38.8,78197.17,29.1,0.17374,9e-05,19.01045]
[1776907321629,38.8,78190.47,29.1,0.17314,9e-05,18.9671]
[1776907326712,38.8,78189.75,29.1,0.17307,9e-05,18.96163]
[1776907326871,38.8,78188.58,29.1,0.17296,9e-05,18.95386]
[1776907327113,38.8,78188.58,29.1,0.17296,9e-05,18.95386]
[1776907329955,38.8,78174.73,29.1,0.17172,9e-05,18.864]
[1776907330112,38.8,78174.73,29.1,0.17172,9e-05,18.864]
[1776907330924,38.8,78168.82,29.1,0.1712,9e-05,18.82575]
[1776907330953,38.8,78168.82,29.1,0.1712,9e-05,18.82575]
[1776907332337,38.8,78160.75,29.1,0.17049,9e-05,18.77359]
[1776907334224,38.8,78160.29,29.1,0.17045,9e-05,18.77072]
[1776907334318,38.8,78160.29,29.1,0.17045,9e-05,18.77072]
[1776907339762,38.8,78155.67,29.1,0.17005,9e-05,18.74129]
[1776907344799,38.8,78155.94,29.1,0.17007,9e-05,18.74333]
[1776907349869,38.8,78150.35,29.1,0.16959,9e-05,18.70767]
[1776907355523,38.8,78144.25,29.1,0.16903,9e-05,18.66484]
[1776907355602,38.8,78143.71,29.1,0.16899,9e-05,18.66148]
[1776907356190,38.8,78143.71,29.1,0.16899,9e-05,18.66148]
[1776907356309,38.8,78143.75,29.1,0.16899,9e-05,18.66167]
[1776907357042,38.8,78132.09,29.1,0.16797,9e-05,18.58631]
[1776907359702,38.8,78133.54,29.1,0.16809,9e-05,18.59525]
[1776907365271,38.8,78134.07,29.1,0.16812,9e-05,18.59773]
[1776907371471,38.8,78132.59,29.1,0.16798,9e-05,18.58694]
[1776907377060,38.8,78133.69,29.1,0.16805,9e-05,18.59265]
[1776907382095,38.79,78130.32,29.1,0.16774,9e-05,18.56982]
[1776907383672,38.79,78130.32,29.1,0.16774,9e-05,18.56982]
[1776907384488,38.79,78130.89,29.1,0.16779,9e-05,18.57337]
[1776907384519,38.79,78130.47,29.1,0.16775,9e-05,18.57052]
[1776907387129,38.79,78143.83,29.1,0.16892,9e-05,18.65702]
[1776907392165,38.79,78137.79,29.1,0.16839,9e-05,18.61779]
[1776907397200,38.79,78141.71,29.1,0.16873,9e-05,18.64295]
[1776907402235,38.79,78135.42,29.1,0.16818,9e-05,18.60205]
[1776907407270,38.79,78135.54,29.1,0.16819,9e-05,18.60261]
[1776907411717,38.79,78133.04,29.1,0.16797,9e-05,18.58639]
[1776907411818,38.79,78132.88,29.1,0.16793,9e-05,18.58148]
[1776907417342,38.79,78128.36,29.1,0.16751,9e-05,18.55112]
[1776907422377,38.79,78127.6,29.1,0.16744,9e-05,18.5453]
[1776907424609,38.79,78128.54,29.1,0.16752,9e-05,18.5512]
[1776907430526,38.78,78126.58,29.1,0.16733,9e-05,18.53736]
[1776907431200,38.78,78126.29,29.1,0.1673,9e-05,18.53531]
[1776907431866,38.78,78126.29,29.1,0.1673,9e-05,18.53531]
[1776907441510,38.78,78126.79,29.1,0.16732,9e-05,18.53654]
[1776907446545,38.78,78132.12,29.1,0.16777,9e-05,18.57001]
[1776907451580,38.77,78123.89,29.1,0.16703,9e-05,18.51559]
[1776907456828,38.77,78124.52,29.1,0.16708,9e-05,18.51895]
[1776907459691,38.77,78115.65,29.1,0.1663,9e-05,18.46101]
[1776907465678,38.77,78113.01,29.1,0.16606,9e-05,18.44328]
[1776907468110,38.77,78112.71,29.1,0.16603,9e-05,18.44126]
[1776907469050,38.77,78117.44,29.1,0.16644,9e-05,18.47185]
[1776907469589,38.77,78117.44,29.1,0.16644,9e-05,18.47185]
[1776907470084,38.77,78119.34,29.1,0.16661,9e-05,18.48409]
[1776907475748,38.77,78110.12,29.1,0.16578,9e-05,18.42061]
[1776907480783,38.77,78103.63,29.1,0.16522,9e-05,18.37899]
[1776907485957,38.77,78094.71,29.1,0.16446,9e-05,18.32184]
[1776907486040,38.77,78094.54,29.1,0.16445,9e-05,18.32095]
[1776907486826,38.77,78093.61,29.1,0.16437,9e-05,18.31514]
[1776907491863,38.77,78097.85,29.1,0.16474,9e-05,18.34255]
[1776907496899,38.77,78100.52,29.1,0.16497,9e-05,18.35977]
[1776907501938,38.77,78100.19,29.1,0.16494,9e-05,18.35761]
[1776907506973,38.77,78100.93,29.1,0.165,9e-05,18.3624]
[1776907509063,38.77,78106.65,29.1,0.1655,9e-05,18.3994]
[1776907509998,38.77,78109.19,29.1,0.16572,9e-05,18.41598]
[1776907514027,38.77,78121.46,29.1,0.16679,9e-05,18.49587]
[1776907514254,38.77,78121.46,29.1,0.16679,9e-05,18.49587]
[1776907514405,38.77,78121.46,29.1,0.16679,9e-05,18.49587]
[1776907514531,38.77,78121.46,29.1,0.16679,9e-05,18.49587]
[1776907514648,38.77,78121.46,29.1,0.16679,9e-05,18.49587]
[1776907515336,38.77,78125.68,29.1,0.16716,9e-05,18.52321]
[1776907515644,38.77,78125.68,29.1,0.16716,9e-05,18.52321]
[1776907516126,38.77,78128.84,29.1,0.16744,9e-05,18.54365]
[1776907517048,38.77,78129.46,29.1,0.16749,9e-05,18.54763]
[1776907522944,38.78,78128.95,29.1,0.16745,9e-05,18.54494]
[1776907526521,38.78,78127.15,29.1,0.16731,9e-05,18.53401]
[1776907526529,38.78,78127.77,29.1,0.16736,9e-05,18.53816]
[1776907527744,38.78,78127.77,29.1,0.16736,9e-05,18.53816]
[1776907533162,38.78,78127.09,29.1,0.16727,9e-05,18.5295]
[1776907538340,38.78,78129.18,29.1,0.16745,9e-05,18.54256]
[1776907540407,38.78,78128.48,29.1,0.16738,9e-05,18.53793]
[1776907541045,38.78,78129.46,29.1,0.16747,9e-05,18.54406]
[1776907546254,38.78,78129.43,29.1,0.16747,9e-05,18.54426]
[1776907551906,38.78,78128.58,29.1,0.1674,9e-05,18.5391]
[1776907556084,38.78,78126.1,29.1,0.16719,9e-05,18.52337]
[1776907556323,38.78,78123.87,29.1,0.16699,9e-05,18.5089]
[1776907559138,38.78,78121.8,29.1,0.16681,9e-05,18.49529]
[1776907563239,38.78,78120.4,29.1,0.16668,9e-05,18.48582]
[1776907563513,38.78,78120.4,29.1,0.16668,9e-05,18.48582]
[1776907565556,38.78,78128.81,29.1,0.16741,9e-05,18.53997]
[1776907565929,38.78,78128.81,29.1,0.16741,9e-05,18.53997]
[1776907568335,38.77,78121.75,29.1,0.16679,9e-05,18.49377]
[1776907573926,38.77,78132.59,29.1,0.16772,9e-05,18.56291]
[1776907575401,38.77,78132.37,29.1,0.1677,9e-05,18.56103]
[1776907576014,38.77,78132.37,29.1,0.1677,9e-05,18.56103]
[1776907576119,38.77,78138.56,29.1,0.16823,9e-05,18.60085]
[1776907576873,38.77,78152.16,29.1,0.16943,9e-05,18.68893]
[1776907577269,38.77,78152.16,29.1,0.16943,9e-05,18.68893]
[1776907578413,38.77,78158.49,29.1,0.16999,9e-05,18.72987]
[1776907582002,38.77,78164.54,29.1,0.17052,9e-05,18.76875]
[1776907587277,38.77,78174.03,29.1,0.17135,9e-05,18.82947]
[1776907589623,38.77,78187.88,29.1,0.17257,9e-05,18.91861]
[1776907593525,38.77,78186.75,29.1,0.17243,9e-05,18.90648]
[1776907593547,38.77,78186.75,29.1,0.17243,9e-05,18.90648]
[1776907593598,38.77,78186.75,29.1,0.17243,9e-05,18.90648]
[1776907593870,38.77,78186.75,29.1,0.17243,9e-05,18.90648]
[1776907594084,38.77,78194.04,29.1,0.17308,9e-05,18.95338]
[1776907596075,38.77,78209.2,29.1,0.17443,9e-05,19.05146]
[1776907597460,38.77,78209.19,29.1,0.17443,9e-05,19.05138]
[1776907597612,38.77,78206.1,29.1,0.17416,9e-05,19.0314]
[1776907601343,38.76,78203.31,29.1,0.1739,9e-05,19.01286]
[1776907601567,38.76,78203.31,29.1,0.1739,9e-05,19.01286]
[1776907601582,38.76,78203.31,29.1,0.1739,9e-05,19.01286]
[1776907602150,38.76,78203.31,29.1,0.1739,9e-05,19.01286]
[1776907601640,38.76,78205.46,29.1,0.17409,9e-05,19.02659]
[1776907602647,38.76,78226.33,29.1,0.17596,9e-05,19.1614]
[1776907607682,38.76,78228.97,29.1,0.17619,9e-05,19.17748]
[1776907612774,38.76,78219.97,29.1,0.17537,9e-05,19.11883]
[1776907618355,38.76,78213.02,29.1,0.17474,9e-05,19.07348]
[1776907623423,38.76,78220.16,29.1,0.17538,9e-05,19.11936]
[1776907628829,38.76,78223.88,29.1,0.1757,9e-05,19.14261]
[1776907633865,38.76,78224.31,29.1,0.17573,9e-05,19.14478]
[1776907638900,38.76,78226.97,29.1,0.17596,9e-05,19.16151]
[1776907641078,38.75,78238.32,29.1,0.17698,9e-05,19.23451]
[1776907641211,38.75,78238.32,29.1,0.17698,9e-05,19.23451]
[1776907641221,38.75,78238.32,29.1,0.17698,9e-05,19.23451]
[1776907641496,38.75,78238.32,29.1,0.17698,9e-05,19.23451]
[1776907641728,38.75,78238.32,29.1,0.17698,9e-05,19.23451]
[1776907642163,38.75,78248.62,29.1,0.17792,9e-05,19.30095]
[1776907643893,38.75,78256.75,29.1,0.17865,9e-05,19.35328]
[1776907644661,38.75,78258.17,29.1,0.17878,9e-05,19.36225]
[1776907645073,38.75,78261.12,29.1,0.17904,9e-05,19.38109]
[1776907649088,38.75,78263.56,29.1,0.17926,9e-05,19.39669]
[1776907649184,38.75,78263.56,29.1,0.17926,9e-05,19.39669]
[1776907649977,38.75,78255.86,29.1,0.17856,9e-05,19.34681]
[1776907655012,38.75,78258.28,29.1,0.17874,9e-05,19.35774]
[1776907660047,38.75,78259.08,29.1,0.1788,9e-05,19.36207]
[1776907662958,38.75,78259.54,29.1,0.17884,9e-05,19.36471]
[1776907665305,38.75,78260.23,29.1,0.1789,9e-05,19.36865]
[1776907666089,38.75,78262.41,29.1,0.17909,9e-05,19.38255]
[1776907666869,38.75,78262.41,29.1,0.17909,9e-05,19.38255]
[1776907671930,38.75,78266.02,29.1,0.17942,9e-05,19.40576]
[1776907674290,38.75,78272.82,29.1,0.18004,9e-05,19.44951]
[1776907675958,38.75,78282.01,29.1,0.18088,9e-05,19.50868]
[1776907676029,38.75,78282.01,29.1,0.18088,9e-05,19.50868]
[1776907676271,38.75,78292.33,29.1,0.18182,9e-05,19.57504]
[1776907676301,38.75,78292.33,29.1,0.18182,9e-05,19.57504]
[1776907676494,38.75,78292.33,29.1,0.18182,9e-05,19.57504]
[1776907677171,38.75,78298.0,29.1,0.18235,9e-05,19.6115]
[1776907677531,38.75,78298.0,29.1,0.18235,9e-05,19.6115]
[1776907678456,38.75,78295.96,29.1,0.18216,9e-05,19.59827]
[1776907683827,38.74,78295.57,29.1,0.18211,9e-05,19.59533]
[1776907685326,38.74,78297.43,29.1,0.18228,9e-05,19.60713]
[1776907685476,38.74,78297.43,29.1,0.18228,9e-05,19.60713]
[1776907685796,38.74,78297.43,29.1,0.18228,9e-05,19.60713]
[1776907686055,38.74,78297.43,29.1,0.18228,9e-05,19.60713]
[1776907686234,38.74,78286.28,29.1,0.18126,9e-05,19.53521]
[1776907691268,38.74,78276.64,29.1,0.18036,9e-05,19.47244]
[1776907695794,38.74,78274.38,29.1,0.18015,9e-05,19.45754]
[1776907702172,38.74,78270.21,29.1,0.17976,9e-05,19.43013]
[1776907705302,38.74,78263.97,29.1,0.17919,9e-05,19.38957]
[1776907705397,38.74,78263.97,29.1,0.17919,9e-05,19.38957]
[1776907705459,38.74,78263.97,29.1,0.17919,9e-05,19.38957]
[1776907706107,38.74,78263.79,29.1,0.17917,9e-05,19.38819]
[1776907706991,38.74,78263.79,29.1,0.17917,9e-05,19.38819]
[1776907709952,38.74,78263.46,29.1,0.17913,9e-05,19.38566]
[1776907710660,38.74,78259.44,29.1,0.17876,9e-05,19.35933]
[1776907711341,38.74,78256.39,29.1,0.17848,9e-05,19.33947]
[1776907713552,38.74,78256.34,29.1,0.17845,9e-05,19.33515]
[1776907713841,38.74,78256.34,29.1,0.17845,9e-05,19.33515]
[1776907713879,38.74,78256.34,29.1,0.17845,9e-05,19.33515]
[1776907714224,38.74,78256.34,29.1,0.17845,9e-05,19.33515]
[1776907714605,38.74,78257.81,29.1,0.17858,9e-05,19.34437]
[1776907714782,38.74,78244.5,29.1,0.17737,9e-05,19.2583]
[1776907719952,38.73,78245.74,29.1,0.17747,9e-05,19.26554]
[1776907719957,38.73,78245.74,29.1,0.17747,9e-05,19.26554]
[1776907725342,38.73,78243.82,29.1,0.17728,9e-05,19.25192]
[1776907726204,38.73,78243.82,29.1,0.17728,9e-05,19.25192]
[1776907726877,38.73,78227.65,29.1,0.17581,9e-05,19.14708]
[1776907727847,38.73,78227.65,29.1,0.17581,9e-05,19.14708]
[1776907733564,38.73,78223.4,29.1,0.17543,9e-05,19.11943]
[1776907736093,38.73,78220.45,29.1,0.17516,9e-05,19.10034]
[1776907740212,38.73,78216.76,29.1,0.17483,9e-05,19.07656]
[1776907740437,38.73,78216.67,29.1,0.17482,9e-05,19.07601]
[1776907744929,38.73,78208.94,29.1,0.17413,9e-05,19.02634]
[1776907744933,38.73,78208.94,29.1,0.17413,9e-05,19.02634]
[1776907745059,38.73,78208.94,29.1,0.17413,9e-05,19.02634]
[1776907745070,38.73,78208.94,29.1,0.17413,9e-05,19.02634]
[1776907745208,38.73,78207.61,29.1,0.17401,9e-05,19.01784]
[1776907746655,38.73,78195.25,29.1,0.17291,9e-05,18.9378]
[1776907750254,38.73,78196.49,29.1,0.17302,9e-05,18.94584]
[1776907751317,38.73,78195.42,29.1,0.17292,9e-05,18.93893]
[1776907751344,38.73,78195.42,29.1,0.17292,9e-05,18.93893]
[1776907751354,38.73,78195.42,29.1,0.17292,9e-05,18.93893]
[1776907751721,38.73,78195.42,29.1,0.17292,9e-05,18.93893]
[1776907751914,38.73,78192.32,29.1,0.17264,9e-05,18.91871]
[1776907757006,38.73,78188.94,29.1,0.17234,9e-05,18.89638]
[1776907758564,38.73,78188.44,29.1,0.17229,9e-05,18.89296]
[1776907761495,38.73,78171.61,29.1,0.17079,9e-05,18.78394]
[1776907762898,38.73,78174.86,29.1,0.17108,9e-05,18.80503]
[1776907767019,38.73,78177.06,29.1,0.17128,9e-05,18.81933]
[1776907769721,38.73,78177.9,29.1,0.17135,9e-05,18.82478]
[1776907775859,38.73,78179.11,29.1,0.17143,9e-05,18.82877]
[1776907780969,38.73,78186.51,29.1,0.17209,9e-05,18.87652]
[1776907786490,38.73,78184.59,29.1,0.17192,9e-05,18.86381]
[1776907790065,38.73,78179.33,29.1,0.17145,9e-05,18.8297]
[1776907790134,38.73,78179.33,29.1,0.17145,9e-05,18.8297]
[1776907796054,38.73,78172.25,29.1,0.17082,9e-05,18.78419]
[1776907796519,38.73,78173.04,29.1,0.17089,9e-05,18.78939]
[1776907796563,38.73,78173.04,29.1,0.17089,9e-05,18.78939]
[1776907796597,38.73,78173.04,29.1,0.17089,9e-05,18.78939]
[1776907796813,38.73,78173.04,29.1,0.17089,9e-05,18.78939]
[1776907796891,38.73,78173.04,29.1,0.17089,9e-05,18.78939]
[1776907797043,38.73,78173.04,29.1,0.17089,9e-05,18.78939]
[1776907797151,38.73,78173.04,29.1,0.17089,9e-05,18.78939]
[1776907797201,38.73,78173.04,29.1,0.17089,9e-05,18.78939]
[1776907797303,38.73,78125.65,29.1,0.16673,9e-05,18.48259]
[1776907797505,38.73,78125.65,29.1,0.16673,9e-05,18.48259]
[1776907797553,38.73,78125.65,29.1,0.16673,9e-05,18.48259]
[1776907797938,38.73,78125.65,29.1,0.16673,9e-05,18.48259]
[1776907798213,38.73,78121.51,29.1,0.16637,9e-05,18.45583]
[1776907801694,38.73,78122.46,29.1,0.16646,9e-05,18.46288]
[1776907802019,38.73,78122.46,29.1,0.16646,9e-05,18.46288]
[1776907802292,38.73,78110.13,29.1,0.1654,9e-05,18.3833]
[1776907807785,38.73,78102.16,29.1,0.16472,9e-05,18.33291]
[1776907808040,38.73,78102.16,29.1,0.16472,9e-05,18.33291]
[1776907810368,38.74,78105.76,29.1,0.16504,9e-05,18.35676]
[1776907810613,38.74,78107.01,29.1,0.16515,9e-05,18.3651]
[1776907811123,38.74,78118.01,29.1,0.16611,9e-05,18.43677]
[1776907816363,38.74,78123.25,29.1,0.16659,9e-05,18.47197]
[1776907816441,38.74,78122.4,29.1,0.16652,9e-05,18.46675]
[1776907822053,38.74,78117.02,29.1,0.16607,9e-05,18.43333]
[1776907822201,38.74,78117.02,29.1,0.16607,9e-05,18.43333]
[1776907823781,38.74,78103.54,29.1,0.16491,9e-05,18.3468]
[1776907824041,38.74,78103.54,29.1,0.16491,9e-05,18.3468]
[1776907827420,38.75,78101.57,29.1,0.16477,9e-05,18.33588]
[1776907830649,38.75,78106.6,29.1,0.16522,9e-05,18.36981]
[1776907830780,38.75,78106.6,29.1,0.16522,9e-05,18.36981]
[1776907830857,38.75,78106.6,29.1,0.16522,9e-05,18.36981]
[1776907831151,38.75,78106.6,29.1,0.16522,9e-05,18.36981]
[1776907831549,38.75,78115.49,29.1,0.16597,9e-05,18.42391]
[1776907831588,38.75,78115.49,29.1,0.16597,9e-05,18.42391]
[1776907831718,38.75,78115.49,29.1,0.16597,9e-05,18.42391]
[1776907831960,38.75,78115.49,29.1,0.16597,9e-05,18.42391]
[1776907833107,38.75,78121.32,29.1,0.16648,9e-05,18.462]
[1776907833208,38.75,78121.32,29.1,0.16648,9e-05,18.462]
[1776907833280,38.75,78121.32,29.1,0.16648,9e-05,18.462]
[1776907833375,38.75,78121.32,29.1,0.16648,9e-05,18.462]
[1776907833357,38.75,78132.89,29.1,0.1675,9e-05,18.53718]
[1776907833621,38.75,78132.89,29.1,0.1675,9e-05,18.53718]
[1776907835171,38.75,78140.63,29.1,0.16818,9e-05,18.58756]
[1776907837260,38.76,78145.45,29.1,0.16861,9e-05,18.61911]
[1776907837282,38.76,78145.45,29.1,0.16861,9e-05,18.61911]
[1776907837305,38.76,78148.04,29.1,0.16884,9e-05,18.63603]
[1776907838000,38.76,78148.04,29.1,0.16884,9e-05,18.63603]
[1776907839485,38.76,78152.88,29.1,0.16927,9e-05,18.66816]
[1776907840063,38.76,78152.88,29.1,0.16927,9e-05,18.66816]
[1776907840326,38.76,78151.47,29.1,0.16915,9e-05,18.65941]
[1776907843261,38.76,78152.97,29.1,0.16929,9e-05,18.66947]
[1776907843349,38.76,78153.53,29.1,0.16934,9e-05,18.67326]
[1776907848384,38.76,78153.02,29.1,0.16931,9e-05,18.67056]
[1776907849177,38.76,78153.02,29.1,0.16931,9e-05,18.67056]
[1776907849391,38.76,78157.62,29.1,0.16971,9e-05,18.70042]
[1776907853346,38.76,78162.35,29.1,0.17014,9e-05,18.73173]
[1776907858454,38.77,78164.08,29.1,0.17031,9e-05,18.74421]
[1776907860499,38.77,78165.21,29.1,0.17042,9e-05,18.75173]
[1776907861433,38.77,78172.91,29.1,0.1711,9e-05,18.80189]
[1776907861926,38.77,78172.91,29.1,0.1711,9e-05,18.80189]
[1776907862945,38.77,78178.45,29.1,0.1716,9e-05,18.83788]
[1776907864230,38.77,78183.58,29.1,0.17205,9e-05,18.87116]
[1776907864302,38.77,78183.58,29.1,0.17205,9e-05,18.87116]
[1776907864572,38.77,78183.58,29.1,0.17205,9e-05,18.87124]
[1776907864585,38.77,78183.58,29.1,0.17205,9e-05,18.87124]
[1776907864928,38.77,78183.58,29.1,0.17205,9e-05,18.87124]
[1776907865110,38.77,78183.58,29.1,0.17205,9e-05,18.87124]
[1776907865409,38.77,78195.83,29.1,0.17315,9e-05,18.95049]
[1776907866737,38.77,78206.78,29.1,0.17413,9e-05,19.02141]
[1776907867265,38.77,78206.78,29.1,0.17413,9e-05,19.02141]
[1776907868096,38.77,78210.99,29.1,0.17451,9e-05,19.04868]
[1776907868182,38.77,78212.08,29.1,0.1746,9e-05,19.05576]
[1776907870535,38.77,78214.5,29.1,0.17482,9e-05,19.07158]
[1776907872254,38.77,78214.66,29.1,0.17484,9e-05,19.07295]
[1776907875788,38.77,78225.06,29.1,0.17579,9e-05,19.14065]
[1776907875825,38.77,78225.06,29.1,0.17579,9e-05,19.14065]
[1776907876378,38.77,78225.06,29.1,0.17579,9e-05,19.14065]
[1776907876509,38.77,78224.47,29.1,0.17573,9e-05,19.13695]
[1776907877308,38.77,78224.47,29.1,0.17573,9e-05,19.13695]
[1776907877399,38.77,78238.44,29.1,0.177,9e-05,19.22722]
[1776907878067,38.77,78238.44,29.1,0.177,9e-05,19.22722]
[1776907878470,38.77,78242.49,29.1,0.17736,9e-05,19.25334]
[1776907878796,38.77,78242.49,29.1,0.17736,9e-05,19.25334]
[1776907882573,38.77,78242.04,29.1,0.17732,9e-05,19.25028]
[1776907882619,38.77,78242.04,29.1,0.17732,9e-05,19.25028]
[1776907882630,38.77,78242.04,29.1,0.17732,9e-05,19.25028]
[1776907888667,38.77,78236.33,29.1,0.1768,9e-05,19.21325]
[1776907891255,38.77,78234.24,29.1,0.17661,9e-05,19.19973]
[1776907891470,38.77,78231.96,29.1,0.17638,9e-05,19.18115]
[1776907891540,38.77,78231.96,29.1,0.17638,9e-05,19.18115]
[1776907891612,38.77,78231.96,29.1,0.17638,9e-05,19.18115]
[1776907891992,38.77,78231.96,29.1,0.17638,9e-05,19.18115]
[1776907892105,38.77,78231.96,29.1,0.17638,9e-05,19.18115]
[1776907892135,38.77,78213.59,29.1,0.17472,9e-05,19.06238]
[1776907894016,38.77,78200.46,29.1,0.17355,9e-05,18.97754]
[1776907894973,38.77,78200.46,29.1,0.17355,9e-05,18.97754]
[1776907894979,38.77,78200.46,29.1,0.17355,9e-05,18.97754]
[1776907898827,38.77,78199.05,29.1,0.17342,9e-05,18.96833]
[1776907900767,38.77,78198.54,29.1,0.17337,9e-05,18.96493]
[1776907904043,38.77,78196.18,29.1,0.17316,9e-05,18.94961]
[1776907909391,38.77,78195.82,29.1,0.17313,9e-05,18.94728]
[1776907909984,38.77,78197.59,29.1,0.17329,9e-05,18.95873]
[1776907912366,38.77,78192.94,29.1,0.17287,9e-05,18.92869]
[1776907914401,38.77,78204.12,29.1,0.17387,9e-05,19.00103]
[1776907918524,38.77,78208.16,29.1,0.17423,9e-05,19.02684]
[1776907919006,38.77,78208.16,29.1,0.17423,9e-05,19.02684]
[1776907922246,38.77,78202.8,29.1,0.17375,9e-05,18.99221]
[1776907922463,38.77,78202.8,29.1,0.17375,9e-05,18.99221]
[1776907924215,38.77,78190.64,29.1,0.17266,9e-05,18.91364]
[1776907924357,38.77,78190.64,29.1,0.17266,9e-05,18.91364]
[1776907930211,38.77,78191.38,29.1,0.17274,9e-05,18.91894]
[1776907936493,38.77,78192.88,29.1,0.17288,9e-05,18.92912]
[1776907937544,38.77,78193.53,29.1,0.17294,9e-05,18.93348]
[1776907937564,38.77,78193.53,29.1,0.17294,9e-05,18.93348]
[1776907943018,38.77,78202.15,29.1,0.17371,9e-05,18.98921]
[1776907943827,38.77,78201.8,29.1,0.17368,9e-05,18.98695]
[1776907944242,38.77,78201.8,29.1,0.17368,9e-05,18.98695]
[1776907946238,38.77,78187.36,29.1,0.17239,9e-05,18.89369]
[1776907951885,38.77,78181.71,29.1,0.17187,9e-05,18.85426]
[1776907957154,38.78,78182.1,29.1,0.17192,9e-05,18.85778]
[1776907962190,38.78,78182.66,29.1,0.17198,9e-05,18.86218]
[1776907967223,38.78,78183.1,29.1,0.17203,9e-05,18.86564]
[1776907967547,38.78,78179.19,29.1,0.17169,9e-05,18.84052]
[1776907968231,38.78,78169.05,29.1,0.17079,9e-05,18.77498]
[1776907973266,38.78,78173.22,29.1,0.17116,9e-05,18.80223]
[1776907978300,38.78,78161.43,29.1,0.17012,9e-05,18.7263]
[1776907983336,38.78,78163.43,29.1,0.17031,9e-05,18.73986]
[1776907988371,38.78,78163.77,29.1,0.17035,9e-05,18.74268]
[1776907993405,38.78,78166.69,29.1,0.17061,9e-05,18.76209]
[1776907998441,38.79,78165.52,29.1,0.17052,9e-05,18.75501]
[1776908003476,38.79,78165.28,29.1,0.1705,9e-05,18.75398]
[1776908008515,38.79,78161.78,29.1,0.1702,9e-05,18.73188]
[1776908008891,38.79,78161.78,29.1,0.1702,9e-05,18.73188]
[1776908009117,38.79,78161.78,29.1,0.1702,9e-05,18.73188]
[1776908009244,38.79,78161.78,29.1,0.1702,9e-05,18.73188]
[1776908009352,38.79,78161.78,29.1,0.1702,9e-05,18.73188]
[1776908009522,38.79,78162.66,29.1,0.17028,9e-05,18.7377]
[1776908010086,38.79,78162.66,29.1,0.17028,9e-05,18.7377]
[1776908010529,38.79,78169.35,29.1,0.17087,9e-05,18.78088]
[1776908011451,38.79,78169.35,29.1,0.17087,9e-05,18.78088]
[1776908011536,38.79,78171.85,29.1,0.17107,9e-05,18.79324]
[1776908014878,38.79,78169.32,29.1,0.17085,9e-05,18.77762]
[1776908015564,38.79,78168.76,29.1,0.17081,9e-05,18.77425]
[1776908020599,38.79,78165.53,29.1,0.17053,9e-05,18.75375]
[1776908021844,38.79,78165.53,29.1,0.17053,9e-05,18.75375]
[1776908021892,38.79,78164.26,29.1,0.17042,9e-05,18.74572]
[1776908022944,38.79,78164.26,29.1,0.17042,9e-05,18.74572]
[1776908022994,38.79,78164.26,29.1,0.17042,9e-05,18.74572]
[1776908023043,38.79,78164.26,29.1,0.17042,9e-05,18.74572]
[1776908025007,38.79,78155.71,29.1,0.16966,9e-05,18.69036]
[1776908025231,38.79,78155.71,29.1,0.16966,9e-05,18.69036]
[1776908027471,38.79,78153.48,29.1,0.16947,9e-05,18.67588]
[1776908028382,38.79,78148.87,29.1,0.16906,9e-05,18.6461]
[1776908031955,38.79,78141.78,29.1,0.16844,9e-05,18.6004]
[1776908037720,38.79,78140.66,29.1,0.16835,9e-05,18.59358]
[1776908043446,38.79,78139.71,29.1,0.16827,9e-05,18.58764]
[1776908049018,38.79,78150.78,29.1,0.16924,9e-05,18.65949]
[1776908054562,38.79,78144.14,29.1,0.16866,9e-05,18.61647]
[1776908054666,38.79,78142.03,29.1,0.16847,9e-05,18.60283]
[1776908059912,38.79,78133.92,29.1,0.16777,9e-05,18.55076]
[1776908065606,38.79,78135.25,29.1,0.16789,9e-05,18.55971]
[1776908066187,38.8,78133.47,29.1,0.16773,9e-05,18.54826]
[1776908066288,38.8,78131.59,29.1,0.16757,9e-05,18.53618]
[1776908072223,38.79,78125.18,29.1,0.16701,9e-05,18.4944]
[1776908076507,38.79,78124.45,29.1,0.16691,9e-05,18.48559]
[1776908076539,38.79,78124.02,29.1,0.16687,9e-05,18.48278]
[1776908077718,38.79,78123.66,29.1,0.16685,9e-05,18.48061]
[1776908077777,38.79,78123.66,29.1,0.16685,9e-05,18.48061]
[1776908078000,38.79,78123.53,29.1,0.16684,9e-05,18.47994]
[1776908083086,38.79,78123.94,29.1,0.16687,9e-05,18.4826]
[1776908088843,38.79,78123.84,29.1,0.16686,9e-05,18.48189]
[1776908088913,38.79,78123.84,29.1,0.16686,9e-05,18.48189]
[1776908089863,38.79,78123.84,29.1,0.16686,9e-05,18.48189]
[1776908092409,38.79,78123.28,29.1,0.16681,9e-05,18.4781]
[1776908092427,38.79,78123.28,29.1,0.16681,9e-05,18.4781]
[1776908092506,38.79,78122.7,29.1,0.16676,9e-05,18.47436]
[1776908093731,38.79,78127.26,29.1,0.16716,9e-05,18.50406]
[1776908097659,38.8,78130.01,29.1,0.16741,9e-05,18.52235]
[1776908097955,38.8,78130.08,29.1,0.16742,9e-05,18.52296]
[1776908097972,38.8,78130.08,29.1,0.16742,9e-05,18.52296]
[1776908097975,38.8,78130.08,29.1,0.16742,9e-05,18.52296]
[1776908098177,38.8,78130.08,29.1,0.16742,9e-05,18.52296]
[1776908098235,38.8,78130.08,29.1,0.16742,9e-05,18.52296]
[1776908098314,38.8,78130.08,29.1,0.16742,9e-05,18.52296]
[1776908098601,38.8,78146.27,29.1,0.16884,9e-05,18.6278]
[1776908099206,38.8,78146.27,29.1,0.16884,9e-05,18.6278]
[1776908099428,38.8,78146.27,29.1,0.16884,9e-05,18.6278]
[1776908099502,38.8,78159.77,29.1,0.17003,9e-05,18.7153]
[1776908100551,38.8,78159.77,29.1,0.17003,9e-05,18.7153]
[1776908101671,38.8,78160.95,29.1,0.17014,9e-05,18.72326]
[1776908101462,38.8,78180.8,29.1,0.1719,9e-05,18.8518]
[1776908102680,38.8,78180.8,29.1,0.1719,9e-05,18.8518]
[1776908104285,38.8,78190.19,29.1,0.17274,9e-05,18.91262]
[1776908104808,38.8,78191.27,29.1,0.17283,9e-05,18.91964]
[1776908104857,38.8,78191.27,29.1,0.17283,9e-05,18.91964]
[1776908105532,38.8,78207.16,29.1,0.17425,9e-05,19.02227]
[1776908106097,38.8,78207.16,29.1,0.17425,9e-05,19.02227]
[1776908106896,38.8,78210.38,29.1,0.17454,9e-05,19.04297]
[1776908106959,38.8,78210.38,29.1,0.17454,9e-05,19.04297]
[1776908107213,38.8,78216.38,29.1,0.17508,9e-05,19.08158]
[1776908108910,38.8,78216.07,29.1,0.17505,9e-05,19.07971]
[1776908109542,38.8,78216.07,29.1,0.17505,9e-05,19.07971]
[1776908110263,38.8,78213.18,29.1,0.17479,9e-05,19.06119]
[1776908110438,38.8,78213.18,29.1,0.17479,9e-05,19.06119]
[1776908110468,38.8,78207.29,29.1,0.17427,9e-05,19.02333]
[1776908111591,38.8,78207.29,29.1,0.17427,9e-05,19.02333]
[1776908111600,38.8,78199.89,29.1,0.17361,9e-05,18.97566]
[1776908114043,38.8,78193.29,29.1,0.17302,9e-05,18.93304]
[1776908119297,38.8,78192.38,29.1,0.17294,9e-05,18.92746]
[1776908121794,38.8,78192.21,29.1,0.17293,9e-05,18.92647]
[1776908122043,38.8,78192.21,29.1,0.17293,9e-05,18.92647]
[1776908122862,38.8,78191.18,29.1,0.17284,9e-05,18.91988]
[1776908123935,38.8,78187.28,29.1,0.17249,9e-05,18.89477]
[1776908127254,38.8,78195.29,29.1,0.17321,9e-05,18.94678]
[1776908127300,38.8,78195.29,29.1,0.17321,9e-05,18.94678]
[1776908128014,38.8,78196.89,29.1,0.17335,9e-05,18.95715]
[1776908129253,38.8,78198.29,29.1,0.17348,9e-05,18.96622]
[1776908134537,38.8,78198.67,29.1,0.17349,9e-05,18.96483]
[1776908136334,38.8,78201.53,29.1,0.17374,9e-05,18.98331]
[1776908139356,38.8,78203.38,29.1,0.17391,9e-05,18.99519]
[1776908139834,38.8,78207.04,29.1,0.17423,9e-05,19.01878]
[1776908142514,38.8,78214.81,29.1,0.17493,9e-05,19.06874]
[1776908144567,38.8,78213.41,29.1,0.1748,9e-05,19.05957]
[1776908144669,38.8,78211.03,29.1,0.17459,9e-05,19.04421]
[1776908150302,38.8,78213.52,29.1,0.17481,9e-05,19.0606]
[1776908150361,38.8,78213.52,29.1,0.17481,9e-05,19.0606]
[1776908151209,38.8,78224.18,29.1,0.17577,9e-05,19.12943]
[1776908151265,38.8,78224.18,29.1,0.17577,9e-05,19.12943]
[1776908151522,38.8,78229.84,29.1,0.17629,9e-05,19.16606]
[1776908156557,38.8,78227.94,29.1,0.17612,9e-05,19.15422]
[1776908158600,38.8,78227.02,29.1,0.17604,9e-05,19.14836]
[1776908159132,38.8,78222.96,29.1,0.17567,9e-05,19.12225]
[1776908161009,38.8,78212.42,29.1,0.17473,9e-05,19.05421]
[1776908162011,38.8,78211.03,29.1,0.1746,9e-05,19.04528]
[1776908162925,38.8,78210.78,29.1,0.17458,9e-05,19.04372]
[1776908163533,38.8,78210.78,29.1,0.17458,9e-05,19.04372]
[1776908163709,38.8,78201.3,29.1,0.17373,9e-05,18.98258]
[1776908163964,38.8,78201.3,29.1,0.17373,9e-05,18.98258]
[1776908164111,38.8,78201.3,29.1,0.17373,9e-05,18.98258]
[1776908166954,38.8,78195.42,29.1,0.17321,9e-05,18.94455]
[1776908167052,38.8,78195.42,29.1,0.17321,9e-05,18.94455]
[1776908167636,38.8,78208.2,29.1,0.17435,9e-05,19.02703]
[1776908167802,38.8,78208.2,29.1,0.17435,9e-05,19.02703]
[1776908173676,38.8,78205.25,29.1,0.17407,9e-05,19.00721]
[1776908178712,38.8,78207.7,29.1,0.17429,9e-05,19.02255]
[1776908179664,38.8,78207.7,29.1,0.17429,9e-05,19.02255]
[1776908179674,38.8,78207.7,29.1,0.17429,9e-05,19.02255]
[1776908179719,38.8,78214.96,29.1,0.17493,9e-05,19.06928]
[1776908181521,38.8,78215.52,29.1,0.17499,9e-05,19.0729]
[1776908184503,38.8,78216.07,29.1,0.17503,9e-05,19.07644]
[1776908189789,38.8,78212.11,29.1,0.17468,9e-05,19.051]
[1776908191348,38.8,78212.11,29.1,0.17468,9e-05,19.051]
[1776908191450,38.8,78210.9,29.1,0.17455,9e-05,19.0394]
[1776908196904,38.8,78216.23,29.1,0.17502,9e-05,19.07375]
[1776908202880,38.8,78215.38,29.1,0.17494,9e-05,19.06804]
[1776908206377,38.8,78215.28,29.1,0.17494,9e-05,19.06737]
[1776908211948,38.8,78211.74,29.1,0.17461,9e-05,19.04371]
[1776908214539,38.8,78203.67,29.1,0.17388,9e-05,18.99134]
[1776908215974,38.8,78215.22,29.1,0.17491,9e-05,19.06578]
[1776908220366,38.8,78215.49,29.1,0.17493,9e-05,19.06715]
[1776908220383,38.8,78215.49,29.1,0.17493,9e-05,19.06715]
[1776908220465,38.8,78215.57,29.1,0.17493,9e-05,19.0674]
[1776908221189,38.8,78215.57,29.1,0.17493,9e-05,19.0674]
[1776908221352,38.8,78215.57,29.1,0.17493,9e-05,19.0674]
[1776908221813,38.8,78215.57,29.1,0.17493,9e-05,19.0674]
[1776908221453,38.8,78216.72,29.1,0.17504,9e-05,19.07483]
[1776908222157,38.8,78216.72,29.1,0.17504,9e-05,19.07483]
[1776908222167,38.8,78216.72,29.1,0.17504,9e-05,19.07483]
[1776908222783,38.8,78216.72,29.1,0.17504,9e-05,19.07483]
[1776908222637,38.8,78235.27,29.1,0.17671,9e-05,19.1947]
[1776908222852,38.8,78235.27,29.1,0.17671,9e-05,19.1947]
[1776908222955,38.8,78235.27,29.1,0.17671,9e-05,19.1947]
[1776908223277,38.8,78235.27,29.1,0.17671,9e-05,19.1947]
[1776908223661,38.8,78250.49,29.1,0.17809,9e-05,19.29305]
[1776908224227,38.8,78250.49,29.1,0.17809,9e-05,19.29305]
[1776908224768,38.8,78250.49,29.1,0.17809,9e-05,19.29305]
[1776908225028,38.8,78249.51,29.1,0.17801,9e-05,19.28683]
[1776908225085,38.8,78249.51,29.1,0.17801,9e-05,19.28683]
[1776908225112,38.8,78249.51,29.1,0.17801,9e-05,19.28683]
[1776908225707,38.8,78249.51,29.1,0.17801,9e-05,19.28683]
[1776908225757,38.8,78245.74,29.1,0.17767,9e-05,19.26263]
[1776908230511,38.8,78243.94,29.1,0.1775,9e-05,19.25083]
[1776908231872,38.8,78244.47,29.1,0.17755,9e-05,19.25417]
[1776908231877,38.8,78244.47,29.1,0.17755,9e-05,19.25417]
[1776908231881,38.8,78244.47,29.1,0.17755,9e-05,19.25417]
[1776908232008,38.8,78244.47,29.1,0.17755,9e-05,19.25417]
[1776908232538,38.8,78244.47,29.1,0.17755,9e-05,19.25417]
[1776908237925,38.8,78238.68,29.1,0.17702,9e-05,19.21677]
[1776908243166,38.8,78240.22,29.1,0.17716,9e-05,19.22669]
[1776908248201,38.8,78239.94,29.1,0.17713,9e-05,19.22477]
[1776908253235,38.8,78239.53,29.1,0.17707,9e-05,19.21814]
[1776908254774,38.8,78239.53,29.1,0.17707,9e-05,19.21814]
[1776908254966,38.8,78239.76,29.1,0.17709,9e-05,19.21961]
[1776908255289,38.8,78239.76,29.1,0.17709,9e-05,19.21961]
[1776908255416,38.8,78253.68,29.1,0.17835,9e-05,19.30931]
[1776908260917,38.79,78251.08,29.1,0.1781,9e-05,19.29182]
[1776908260986,38.79,78251.08,29.1,0.1781,9e-05,19.29182]
[1776908261033,38.79,78251.08,29.1,0.1781,9e-05,19.29182]
[1776908263304,38.79,78243.97,29.1,0.17746,9e-05,19.24581]
[1776908263776,38.79,78243.97,29.1,0.17746,9e-05,19.24581]
[1776908264083,38.79,78242.33,29.1,0.17731,9e-05,19.23518]
[1776908264346,38.79,78242.33,29.1,0.17731,9e-05,19.23518]
[1776908264384,38.79,78242.33,29.1,0.17731,9e-05,19.23518]
[1776908264425,38.79,78242.33,29.1,0.17731,9e-05,19.23518]
[1776908264473,38.79,78238.01,29.1,0.17692,9e-05,19.20728]
[1776908264865,38.79,78238.01,29.1,0.17692,9e-05,19.20728]
[1776908265442,38.79,78238.01,29.1,0.17692,9e-05,19.20728]
[1776908265606,38.79,78221.31,29.1,0.17541,9e-05,19.09935]
[1776908265864,38.79,78221.31,29.1,0.17541,9e-05,19.09935]
[1776908267774,38.79,78217.65,29.1,0.17508,9e-05,19.07567]
[1776908272525,38.79,78222.24,29.1,0.17549,9e-05,19.10512]
[1776908272744,38.79,78219.97,29.1,0.17528,9e-05,19.09042]
[1776908274472,38.79,78218.07,29.1,0.17511,9e-05,19.07799]
[1776908274558,38.79,78218.07,29.1,0.17511,9e-05,19.07799]
[1776908274651,38.79,78219.34,29.1,0.17522,9e-05,19.08603]
[1776908275319,38.79,78219.34,29.1,0.17522,9e-05,19.08603]
[1776908276429,38.79,78219.72,29.1,0.17525,9e-05,19.08849]
[1776908277156,38.79,78219.28,29.1,0.17522,9e-05,19.08566]
[1776908282331,38.79,78218.91,29.1,0.17518,9e-05,19.08329]
[1776908284485,38.79,78210.77,29.1,0.17445,9e-05,19.03082]
[1776908284537,38.79,78209.5,29.1,0.17434,9e-05,19.0227]
[1776908290206,38.79,78209.03,29.1,0.1743,9e-05,19.02]
[1776908291053,38.79,78205.73,29.1,0.17401,9e-05,18.99876]
[1776908296277,38.79,78207.84,29.1,0.1742,9e-05,19.01233]
[1776908300944,38.79,78220.23,29.1,0.1753,9e-05,19.09199]
[1776908302503,38.79,78219.94,29.1,0.17528,9e-05,19.08998]
[1776908302523,38.79,78219.94,29.1,0.17528,9e-05,19.08998]
[1776908302547,38.79,78219.94,29.1,0.17528,9e-05,19.08998]
[1776908302579,38.79,78222.94,29.1,0.17554,9e-05,19.1092]
[1776908304750,38.79,78231.77,29.1,0.17634,9e-05,19.16635]
[1776908305457,38.79,78233.43,29.1,0.17649,9e-05,19.17717]
[1776908305577,38.79,78233.43,29.1,0.17649,9e-05,19.17717]
[1776908305834,38.79,78247.66,29.1,0.17778,9e-05,19.26902]
[1776908306006,38.79,78247.66,29.1,0.17778,9e-05,19.26902]
[1776908306010,38.79,78247.66,29.1,0.17778,9e-05,19.26902]
[1776908306492,38.79,78247.66,29.1,0.17778,9e-05,19.26902]
[1776908306790,38.79,78247.66,29.1,0.17778,9e-05,19.26902]
[1776908306819,38.79,78257.75,29.1,0.1787,9e-05,19.33402]
[1776908307252,38.79,78257.75,29.1,0.1787,9e-05,19.33402]
[1776908307564,38.79,78257.75,29.1,0.1787,9e-05,19.33402]
[1776908307762,38.79,78257.75,29.1,0.1787,9e-05,19.33402]
[1776908308504,38.79,78258.17,29.1,0.17874,9e-05,19.33678]
[1776908311421,38.79,78255.45,29.1,0.17849,9e-05,19.31943]
[1776908311647,38.79,78254.93,29.1,0.17842,9e-05,19.31228]
[1776908312135,38.79,78254.93,29.1,0.17842,9e-05,19.31228]
[1776908312154,38.79,78254.93,29.1,0.17842,9e-05,19.31228]
[1776908313756,38.79,78248.3,29.1,0.17782,9e-05,19.26945]
[1776908313759,38.79,78248.3,29.1,0.17782,9e-05,19.26945]
[1776908319708,38.79,78241.04,29.1,0.17716,9e-05,19.22261]
[1776908324730,38.79,78242.59,29.1,0.1773,9e-05,19.23256]
[1776908328365,38.79,78250.46,29.1,0.17801,9e-05,19.28313]
[1776908328421,38.79,78250.46,29.1,0.17801,9e-05,19.28313]
[1776908333802,38.79,78252.02,29.1,0.17814,9e-05,19.29281]
[1776908334995,38.79,78251.94,29.1,0.17814,9e-05,19.29225]
[1776908335230,38.79,78251.94,29.1,0.17814,9e-05,19.29225]
[1776908335245,38.79,78251.94,29.1,0.17814,9e-05,19.29225]
[1776908336338,38.79,78253.16,29.1,0.17825,9e-05,19.30006]
[1776908337327,38.79,78254.29,29.1,0.17835,9e-05,19.30731]
[1776908339987,38.79,78256.11,29.1,0.17851,9e-05,19.31877]
[1776908340224,38.79,78256.11,29.1,0.17851,9e-05,19.31877]
[1776908344002,38.79,78267.77,29.1,0.17956,9e-05,19.3934]
[1776908344331,38.79,78267.77,29.1,0.17956,9e-05,19.3934]
[1776908344649,38.79,78267.77,29.1,0.17956,9e-05,19.3934]
[1776908345297,38.79,78261.13,29.1,0.17896,9e-05,19.35047]
[1776908350922,38.79,78258.33,29.1,0.17869,9e-05,19.33157]
[1776908355956,38.79,78257.91,29.1,0.17864,9e-05,19.32818]
[1776908357003,38.79,78257.91,29.1,0.17864,9e-05,19.32818]
[1776908362093,38.78,78260.41,29.1,0.17886,9e-05,19.34357]
[1776908368040,38.78,78255.59,29.1,0.17841,9e-05,19.31171]
[1776908373076,38.78,78254.68,29.1,0.17829,9e-05,19.30144]
[1776908377629,38.78,78254.28,29.1,0.17825,9e-05,19.29857]
[1776908383776,38.78,78254.38,29.1,0.17825,9e-05,19.29864]
[1776908389187,38.78,78256.3,29.1,0.17841,9e-05,19.31027]
[1776908394223,38.78,78255.12,29.1,0.1783,9e-05,19.30199]
[1776908399527,38.77,78256.2,29.1,0.17839,9e-05,19.3085]
[1776908401223,38.77,78256.49,29.1,0.17841,9e-05,19.31015]
[1776908401606,38.77,78256.49,29.1,0.17841,9e-05,19.31015]
[1776908403287,38.77,78270.32,29.1,0.17967,9e-05,19.39911]
[1776908404246,38.77,78270.32,29.1,0.17967,9e-05,19.39911]
[1776908404620,38.77,78271.77,29.1,0.1798,9e-05,19.40834]
[1776908406917,38.77,78279.89,29.1,0.18054,9e-05,19.46069]
[1776908407664,38.77,78281.17,29.1,0.18066,9e-05,19.46892]
[1776908408351,38.77,78288.28,29.1,0.18131,9e-05,19.51476]
[1776908408584,38.77,78288.28,29.1,0.18131,9e-05,19.51476]
[1776908408690,38.77,78288.28,29.1,0.18131,9e-05,19.51476]
[1776908409831,38.77,78298.17,29.1,0.18222,9e-05,19.57843]
[1776908415372,38.77,78305.44,29.1,0.18289,9e-05,19.62489]
[1776908416528,38.77,78305.44,29.1,0.18289,9e-05,19.62489]
[1776908422421,38.77,78305.74,29.1,0.18292,9e-05,19.62669]
[1776908427456,38.77,78306.23,29.1,0.18296,9e-05,19.62985]
[1776908432491,38.77,78306.02,29.1,0.18292,9e-05,19.62473]
[1776908437526,38.77,78306.32,29.1,0.18295,9e-05,19.6268]
[1776908442561,38.77,78301.13,29.1,0.18247,9e-05,19.59366]
[1776908447984,38.77,78310.22,29.1,0.18331,9e-05,19.65236]
[1776908452794,38.77,78313.31,29.1,0.1836,9e-05,19.6722]
[1776908458673,38.77,78315.1,29.1,0.18376,9e-05,19.68349]
[1776908462364,38.77,78313.1,29.1,0.18358,9e-05,19.67058]
[1776908462702,38.77,78316.65,29.1,0.1839,9e-05,19.69341]
[1776908464842,38.77,78318.18,29.1,0.18405,9e-05,19.70326]
[1776908464961,38.77,78318.18,29.1,0.18405,9e-05,19.70326]
[1776908465008,38.77,78318.18,29.1,0.18405,9e-05,19.70326]
[1776908465180,38.77,78318.18,29.1,0.18405,9e-05,19.70326]
[1776908466078,38.77,78345.92,29.1,0.18663,9e-05,19.88142]
[1776908467025,38.77,78345.92,29.1,0.18663,9e-05,19.88142]
[1776908469272,38.77,78358.06,29.1,0.18777,9e-05,19.95977]
[1776908469351,38.77,78358.06,29.1,0.18777,9e-05,19.95977]
[1776908469770,38.77,78367.5,29.1,0.18866,9e-05,20.02026]
[1776908470346,38.77,78367.5,29.1,0.18866,9e-05,20.02026]
[1776908473026,38.78,78381.07,29.1,0.18994,9e-05,20.10754]
[1776908473471,38.78,78381.07,29.1,0.18994,9e-05,20.10754]
[1776908474827,38.78,78387.61,29.1,0.19056,9e-05,20.14957]
[1776908479385,38.78,78382.33,29.1,0.19007,9e-05,20.11617]
[1776908479844,38.78,78376.48,29.1,0.18952,9e-05,20.07873]
[1776908482753,38.78,78368.95,29.1,0.18881,9e-05,20.03062]
[1776908482865,38.78,78368.79,29.1,0.1888,9e-05,20.02972]
[1776908483333,38.78,78368.79,29.1,0.1888,9e-05,20.02972]
[1776908483926,38.78,78368.79,29.1,0.1888,9e-05,20.02972]
[1776908488313,38.78,78367.02,29.1,0.18864,9e-05,20.01899]
[1776908489772,38.78,78366.83,29.1,0.18862,9e-05,20.0179]
[1776908489843,38.78,78366.83,29.1,0.18862,9e-05,20.0179]
[1776908489914,38.78,78364.43,29.1,0.1884,9e-05,20.00266]
[1776908490549,38.78,78364.43,29.1,0.1884,9e-05,20.00266]
[1776908495956,38.78,78359.72,29.1,0.18794,9e-05,19.96896]
[1776908498253,38.78,78357.29,29.1,0.18771,9e-05,19.95331]
[1776908504013,38.78,78356.25,29.1,0.18761,9e-05,19.94648]
[1776908509047,38.78,78365.13,29.1,0.18844,9e-05,20.0031]
[1776908514083,38.78,78368.22,29.1,0.18872,9e-05,20.02239]
[1776908519117,38.78,78370.63,29.1,0.18894,9e-05,20.03716]
[1776908524153,38.78,78365.89,29.1,0.18848,9e-05,20.00623]
[1776908529961,38.77,78369.48,29.1,0.18881,9e-05,20.02876]
[1776908532418,38.77,78379.54,29.1,0.18975,9e-05,20.09278]
[1776908533245,38.77,78374.86,29.1,0.18931,9e-05,20.06246]
[1776908535410,38.77,78372.35,29.1,0.18907,9e-05,20.04623]
[1776908538079,38.77,78375.11,29.1,0.18932,9e-05,20.06358]
[1776908538242,38.77,78377.1,29.1,0.18951,9e-05,20.07598]
[1776908538345,38.77,78377.1,29.1,0.18951,9e-05,20.07598]
[1776908538365,38.77,78377.1,29.1,0.18951,9e-05,20.07598]
[1776908538534,38.77,78377.1,29.1,0.18951,9e-05,20.07598]
[1776908538873,38.77,78379.17,29.1,0.1897,9e-05,20.08942]
[1776908539306,38.77,78379.17,29.1,0.1897,9e-05,20.08942]
[1776908539873,38.77,78379.17,29.1,0.1897,9e-05,20.08942]
[1776908540012,38.77,78379.17,29.1,0.1897,9e-05,20.08942]
[1776908540142,38.77,78392.15,29.1,0.19093,9e-05,20.17256]
[1776908541182,38.77,78409.0,29.1,0.19253,0.0001,20.28034]
[1776908543894,38.77,78417.51,29.1,0.19334,0.0001,20.3347]
[1776908547141,38.77,78416.73,29.1,0.19327,0.0001,20.32972]
[1776908547893,38.77,78415.72,29.1,0.19317,0.0001,20.32327]
[1776908548595,38.77,78414.59,29.1,0.19307,0.0001,20.31607]
[1776908550331,38.77,78416.26,29.1,0.19323,0.0001,20.32674]
[1776908556379,38.77,78415.46,29.1,0.19312,0.0001,20.31775]
[1776908558351,38.77,78415.45,29.1,0.19312,0.0001,20.31768]
[1776908561002,38.77,78403.45,29.1,0.19198,0.0001,20.24081]
[1776908562828,38.77,78402.41,29.1,0.19187,0.0001,20.23389]
[1776908562875,38.77,78402.41,29.1,0.19187,0.0001,20.23389]
[1776908563683,38.77,78396.73,29.1,0.19133,9e-05,20.19737]
[1776908565783,38.77,78390.65,29.1,0.19075,9e-05,20.15839]
[1776908571447,38.77,78395.28,29.1,0.19119,9e-05,20.18761]
[1776908577536,38.77,78395.69,29.1,0.19122,9e-05,20.18973]
[1776908580496,38.77,78395.61,29.1,0.19121,9e-05,20.189]
[1776908581782,38.77,78392.85,29.1,0.19094,9e-05,20.17128]
[1776908581832,38.77,78392.85,29.1,0.19094,9e-05,20.17128]
[1776908581887,38.77,78387.42,29.1,0.19043,9e-05,20.1365]
[1776908583886,38.77,78380.7,29.1,0.18979,9e-05,20.09349]
[1776908589763,38.77,78373.5,29.1,0.18911,9e-05,20.04696]
[1776908595003,38.76,78373.25,29.1,0.18907,9e-05,20.04473]
[1776908595022,38.76,78373.25,29.1,0.18907,9e-05,20.04473]
[1776908595165,38.76,78373.25,29.1,0.18907,9e-05,20.04473]
[1776908595246,38.76,78372.06,29.1,0.18896,9e-05,20.03698]
[1776908596211,38.76,78372.06,29.1,0.18896,9e-05,20.03698]
[1776908596215,38.76,78372.06,29.1,0.18896,9e-05,20.03698]
[1776908602008,38.76,78369.31,29.1,0.18869,9e-05,20.01846]
[1776908605729,38.76,78369.76,29.1,0.18872,9e-05,20.02071]
[1776908610771,38.76,78366.64,29.1,0.18841,9e-05,19.99982]
[1776908615911,38.76,78361.76,29.1,0.18792,9e-05,19.9642]
[1776908621848,38.75,78362.21,29.1,0.18795,9e-05,19.96639]
[1776908625926,38.75,78360.41,29.1,0.18778,9e-05,19.95455]
[1776908627135,38.75,78359.01,29.1,0.18765,9e-05,19.94548]
[1776908627138,38.75,78359.01,29.1,0.18765,9e-05,19.94548]
[1776908632925,38.75,78356.47,29.1,0.18739,9e-05,19.92812]
[1776908638106,38.75,78347.26,29.1,0.18652,9e-05,19.86853]
[1776908640614,38.75,78345.19,29.1,0.18633,9e-05,19.85505]
[1776908640982,38.75,78342.43,29.1,0.18607,9e-05,19.83727]
[1776908643028,38.75,78337.98,29.1,0.18565,9e-05,19.80849]
[1776908643849,38.75,78337.36,29.1,0.18559,9e-05,19.80434]
[1776908648100,38.75,78336.95,29.1,0.18554,9e-05,19.80116]
[1776908652660,38.75,78332.35,29.1,0.18511,9e-05,19.77094]
[1776908654258,38.75,78332.25,29.1,0.18509,9e-05,19.77018]
[1776908654530,38.75,78331.9,29.1,0.18506,9e-05,19.76782]
[1776908660120,38.74,78329.29,29.1,0.18481,9e-05,19.75049]
[1776908665155,38.74,78326.69,29.1,0.18456,9e-05,19.7333]
[1776908668756,38.74,78327.02,29.1,0.18459,9e-05,19.73513]
[1776908668960,38.74,78327.02,29.1,0.18459,9e-05,19.73513]
[1776908668978,38.74,78327.02,29.1,0.18459,9e-05,19.73513]
[1776908669091,38.74,78327.02,29.1,0.18459,9e-05,19.73513]
[1776908669184,38.74,78304.15,29.1,0.18247,9e-05,19.58787]
[1776908669643,38.74,78304.15,29.1,0.18247,9e-05,19.58787]
[1776908670440,38.74,78294.05,29.1,0.18154,9e-05,19.52291]
[1776908670445,38.74,78294.05,29.1,0.18154,9e-05,19.52291]
[1776908670722,38.74,78294.05,29.1,0.18154,9e-05,19.52291]
[1776908671191,38.74,78294.05,29.1,0.18154,9e-05,19.52291]
[1776908671284,38.74,78294.05,29.1,0.18154,9e-05,19.52291]
[1776908671288,38.74,78291.57,29.1,0.18128,9e-05,19.50306]
[1776908672333,38.74,78291.57,29.1,0.18128,9e-05,19.50306]
[1776908673461,38.74,78304.09,29.1,0.18244,9e-05,19.58369]
[1776908673588,38.74,78304.09,29.1,0.18244,9e-05,19.58369]
[1776908674241,38.74,78304.09,29.1,0.18244,9e-05,19.58369]
[1776908676415,38.74,78300.85,29.1,0.18213,9e-05,19.56262]
[1776908678438,38.74,78313.62,29.1,0.18331,9e-05,19.64465]
[1776908678683,38.74,78313.62,29.1,0.18331,9e-05,19.64465]
[1776908678698,38.74,78313.62,29.1,0.18331,9e-05,19.64465]
[1776908679142,38.74,78313.62,29.1,0.18331,9e-05,19.64465]
[1776908679448,38.74,78318.26,29.1,0.18374,9e-05,19.67433]
[1776908680221,38.74,78318.26,29.1,0.18374,9e-05,19.67433]
[1776908681952,38.74,78326.96,29.1,0.18454,9e-05,19.72999]
[1776908682515,38.74,78326.36,29.1,0.18448,9e-05,19.72594]
[1776908688320,38.74,78323.4,29.1,0.18419,9e-05,19.70578]
[1776908688409,38.74,78323.4,29.1,0.18419,9e-05,19.70578]
[1776908690955,38.74,78317.87,29.1,0.18367,9e-05,19.66986]
[1776908696376,38.73,78319.7,29.1,0.18382,9e-05,19.68032]
[1776908701209,38.73,78320.42,29.1,0.18387,9e-05,19.684]
[1776908701991,38.73,78318.09,29.1,0.18365,9e-05,19.66876]
[1776908703426,38.73,78305.1,29.1,0.18245,9e-05,19.58471]
[1776908705501,38.73,78308.19,29.1,0.18273,9e-05,19.60449]
[1776908707877,38.73,78311.09,29.1,0.18299,9e-05,19.62268]
[1776908708697,38.73,78311.79,29.1,0.18305,9e-05,19.62702]
[1776908714502,38.72,78319.01,29.1,0.1837,9e-05,19.67224]
[1776908719414,38.72,78316.99,29.1,0.18351,9e-05,19.65867]
[1776908719415,38.72,78316.99,29.1,0.18351,9e-05,19.65867]
[1776908724087,38.72,78306.63,29.1,0.18254,9e-05,19.59129]
[1776908726134,38.72,78305.58,29.1,0.18244,9e-05,19.58446]
[1776908727019,38.72,78304.26,29.1,0.18232,9e-05,19.57582]
[1776908732629,38.72,78305.6,29.1,0.18241,9e-05,19.58018]
[1776908737665,38.72,78309.02,29.1,0.18272,9e-05,19.60177]
[1776908740572,38.72,78308.31,29.1,0.18265,9e-05,19.59685]
[1776908741776,38.72,78308.4,29.1,0.18266,9e-05,19.59743]
[1776908741865,38.72,78308.4,29.1,0.18266,9e-05,19.59743]
[1776908741918,38.72,78308.4,29.1,0.18266,9e-05,19.59743]
[1776908742417,38.72,78308.4,29.1,0.18266,9e-05,19.59743]
[1776908742700,38.72,78321.53,29.1,0.18387,9e-05,19.68176]
[1776908747405,38.72,78323.99,29.1,0.18409,9e-05,19.6971]
[1776908747506,38.72,78323.93,29.1,0.18408,9e-05,19.69656]
[1776908749913,38.72,78320.14,29.1,0.18372,9e-05,19.67173]
[1776908754120,38.71,78317.85,29.1,0.1835,9e-05,19.65618]
[1776908760210,38.71,78310.35,29.1,0.18279,9e-05,19.60714]
[1776908760225,38.71,78310.35,29.1,0.18279,9e-05,19.60714]
[1776908765974,38.71,78314.97,29.1,0.18321,9e-05,19.6361]
[1776908771278,38.71,78311.55,29.1,0.18288,9e-05,19.61347]
[1776908776964,38.71,78310.92,29.1,0.18282,9e-05,19.60885]
[1776908778827,38.71,78311.66,29.1,0.18288,9e-05,19.61355]
[1776908784014,38.71,78312.85,29.1,0.18299,9e-05,19.62062]
[1776908788020,38.71,78314.82,29.1,0.18316,9e-05,19.63299]
[1776908793077,38.7,78314.82,29.1,0.18313,9e-05,19.62843]
[1776908798112,38.7,78313.07,29.1,0.18295,9e-05,19.61654]
[1776908798521,38.7,78313.07,29.1,0.18295,9e-05,19.61654]
[1776908800478,38.7,78311.95,29.1,0.18285,9e-05,19.60921]
[1776908805196,38.7,78313.78,29.1,0.18301,9e-05,19.62056]
[1776908809494,38.7,78314.96,29.1,0.18312,9e-05,19.62773]
[1776908809516,38.7,78315.44,29.1,0.18316,9e-05,19.6307]
[1776908810413,38.7,78330.24,29.1,0.18453,9e-05,19.72592]
[1776908812384,38.7,78332.38,29.1,0.18473,9e-05,19.73947]
[1776908812462,38.7,78332.3,29.1,0.18472,9e-05,19.73872]
[1776908812547,38.7,78332.3,29.1,0.18472,9e-05,19.73872]
[1776908812580,38.7,78332.3,29.1,0.18472,9e-05,19.73872]
[1776908812588,38.7,78332.3,29.1,0.18472,9e-05,19.73872]
[1776908813670,38.7,78322.14,29.1,0.18377,9e-05,19.67313]
[1776908814291,38.7,78322.14,29.1,0.18377,9e-05,19.67313]
[1776908814320,38.7,78322.14,29.1,0.18377,9e-05,19.67313]
[1776908814390,38.7,78322.14,29.1,0.18377,9e-05,19.67313]
[1776908815926,38.7,78315.92,29.1,0.18319,9e-05,19.63287]
[1776908819320,38.7,78314.4,29.1,0.18305,9e-05,19.62295]
[1776908822363,38.7,78312.95,29.1,0.18291,9e-05,19.6133]
[1776908822497,38.7,78312.95,29.1,0.18291,9e-05,19.6133]
[1776908824294,38.7,78298.2,29.1,0.18154,9e-05,19.51789]
[1776908829329,38.7,78297.8,29.1,0.1815,9e-05,19.51525]
[1776908834061,38.7,78298.28,29.1,0.18155,9e-05,19.51827]
[1776908836240,38.7,78290.35,29.1,0.18082,9e-05,19.46711]
[1776908836533,38.7,78290.35,29.1,0.18082,9e-05,19.46711]
[1776908837385,38.7,78291.46,29.1,0.18092,9e-05,19.47417]
[1776908838586,38.69,78290.02,29.1,0.18078,9e-05,19.46473]
[1776908844439,38.69,78292.92,29.1,0.18103,9e-05,19.48249]
[1776908849474,38.69,78289.16,29.1,0.18068,9e-05,19.45742]
[1776908852758,38.69,78285.31,29.1,0.18029,9e-05,19.42828]
[1776908853502,38.69,78283.42,29.1,0.18012,9e-05,19.41598]
[1776908857275,38.69,78286.88,29.1,0.18042,9e-05,19.43761]
[1776908862565,38.68,78287.02,29.1,0.18041,9e-05,19.43711]
[1776908867600,38.68,78285.56,29.1,0.18026,9e-05,19.42657]
[1776908872637,38.68,78284.84,29.1,0.18018,9e-05,19.42088]
[1776908877672,38.68,78288.55,29.1,0.18051,9e-05,19.4438]
[1776908880557,38.68,78288.04,29.1,0.18046,9e-05,19.44028]
[1776908881079,38.68,78288.08,29.1,0.18045,9e-05,19.44011]
[1776908881115,38.68,78288.08,29.1,0.18045,9e-05,19.44011]
[1776908881191,38.68,78288.08,29.1,0.18045,9e-05,19.44011]
[1776908881430,38.68,78288.08,29.1,0.18045,9e-05,19.44011]
[1776908881700,38.68,78281.14,29.1,0.17981,9e-05,19.39508]
[1776908882546,38.68,78265.13,29.1,0.17835,9e-05,19.29143]
[1776908886133,38.67,78264.02,29.1,0.17825,9e-05,19.28416]
[1776908891983,38.67,78264.31,29.1,0.17827,9e-05,19.28567]
[1776908893743,38.67,78263.18,29.1,0.17816,9e-05,19.27823]
[1776908899961,38.67,78256.96,29.1,0.17759,9e-05,19.23773]
[1776908902558,38.67,78258.88,29.1,0.17777,9e-05,19.25013]
[1776908903023,38.67,78259.1,29.1,0.17778,9e-05,19.25153]
[1776908903100,38.67,78259.1,29.1,0.17778,9e-05,19.25153]
[1776908903359,38.67,78259.1,29.1,0.17778,9e-05,19.25153]
[1776908903406,38.67,78259.1,29.1,0.17778,9e-05,19.25153]
[1776908903632,38.67,78289.66,29.1,0.18058,9e-05,19.44899]
[1776908903840,38.67,78289.66,29.1,0.18058,9e-05,19.44899]
[1776908904195,38.67,78289.66,29.1,0.18058,9e-05,19.44899]
[1776908904295,38.67,78301.73,29.1,0.18169,9e-05,19.52683]
[1776908905520,38.67,78301.73,29.1,0.18169,9e-05,19.52683]
[1776908905734,38.67,78299.61,29.1,0.18149,9e-05,19.51298]
[1776908905938,38.67,78299.61,29.1,0.18149,9e-05,19.51298]
[1776908906597,38.67,78299.61,29.1,0.18149,9e-05,19.51298]
[1776908907820,38.67,78299.25,29.1,0.18146,9e-05,19.51036]
[1776908908546,38.67,78300.46,29.1,0.18156,9e-05,19.51803]
[1776908913943,38.67,78302.67,29.1,0.18174,9e-05,19.52846]
[1776908916255,38.67,78303.61,29.1,0.18183,9e-05,19.53451]
[1776908921346,38.67,78303.69,29.1,0.18183,9e-05,19.53486]
[1776908926438,38.67,78303.31,29.1,0.1818,9e-05,19.53233]
[1776908932070,38.67,78306.84,29.1,0.18212,9e-05,19.55462]
[1776908937105,38.67,78308.77,29.1,0.18229,9e-05,19.56668]
[1776908940707,38.67,78307.46,29.1,0.18216,9e-05,19.55797]
[1776908940709,38.67,78307.46,29.1,0.18216,9e-05,19.55797]
[1776908941175,38.67,78307.46,29.1,0.18216,9e-05,19.55797]
[1776908945749,38.67,78314.29,29.1,0.18279,9e-05,19.60139]
[1776908954138,38.66,78321.7,29.1,0.18345,9e-05,19.64754]
[1776908958034,38.66,78320.18,29.1,0.1833,9e-05,19.637]
[1776908958043,38.66,78320.18,29.1,0.1833,9e-05,19.637]
[1776908958330,38.66,78320.18,29.1,0.1833,9e-05,19.637]
[1776908958382,38.66,78320.18,29.1,0.1833,9e-05,19.637]
[1776908958395,38.66,78320.18,29.1,0.1833,9e-05,19.637]
[1776908961816,38.66,78331.48,29.1,0.18433,9e-05,19.70888]
[1776908962188,38.66,78331.48,29.1,0.18433,9e-05,19.70888]
[1776908962516,38.66,78331.48,29.1,0.18433,9e-05,19.70888]
[1776908962619,38.66,78340.06,29.1,0.18513,9e-05,19.76388]
[1776908963434,38.66,78340.06,29.1,0.18513,9e-05,19.76388]
[1776908963499,38.66,78355.78,29.1,0.1866,9e-05,19.86493]
[1776908968453,38.65,78362.92,29.1,0.1872,9e-05,19.90631]
[1776908968701,38.65,78362.92,29.1,0.1872,9e-05,19.90631]
[1776908969235,38.65,78367.5,29.1,0.18762,9e-05,19.93544]
[1776908969591,38.65,78371.76,29.1,0.18802,9e-05,19.96248]
[1776908972522,38.64,78381.9,29.1,0.18894,9e-05,20.02328]
[1776908973335,38.64,78380.73,29.1,0.18883,9e-05,20.01545]
[1776908974965,38.64,78381.56,29.1,0.1889,9e-05,20.02021]
[1776908975596,38.64,78381.56,29.1,0.1889,9e-05,20.02021]
[1776908975651,38.64,78381.56,29.1,0.1889,9e-05,20.02021]
[1776908975666,38.64,78388.73,29.1,0.18957,9e-05,20.06599]
[1776908977387,38.64,78399.77,29.1,0.19061,0.0001,20.13645]
[1776908982422,38.64,78399.28,29.1,0.19054,0.0001,20.13208]
[1776908987457,38.64,78397.28,29.1,0.19034,9e-05,20.11812]
[1776908990227,38.63,78397.95,29.1,0.19039,9e-05,20.12203]
[1776908991978,38.63,78404.71,29.1,0.19103,0.0001,20.16501]
[1776908992136,38.63,78404.71,29.1,0.19103,0.0001,20.16501]
[1776908992178,38.63,78404.71,29.1,0.19103,0.0001,20.16501]
[1776908992492,38.63,78406.08,29.1,0.19116,0.0001,20.17355]
[1776908995009,38.63,78408.78,29.1,0.19142,0.0001,20.19102]
[1776909000009,38.63,78409.59,29.1,0.1915,0.0001,20.19666]
[1776909001390,38.63,78408.62,29.1,0.19141,0.0001,20.19055]
[1776909001437,38.63,78408.62,29.1,0.19141,0.0001,20.19055]
[1776909001509,38.63,78408.62,29.1,0.19141,0.0001,20.19055]
[1776909001555,38.63,78400.97,29.1,0.19068,0.0001,20.14157]
[1776909003905,38.64,78391.52,29.1,0.18979,9e-05,20.08132]
[1776909004238,38.64,78391.52,29.1,0.18979,9e-05,20.08132]
[1776909004658,38.64,78391.52,29.1,0.18979,9e-05,20.08132]
[1776909004703,38.64,78393.89,29.1,0.19002,9e-05,20.09682]
[1776909009737,38.64,78403.15,29.1,0.19092,0.0001,20.15716]
[1776909014961,38.64,78410.37,29.1,0.19163,0.0001,20.20498]
[1776909015156,38.64,78410.37,29.1,0.19163,0.0001,20.20498]
[1776909018199,38.64,78410.25,29.1,0.19163,0.0001,20.20499]
[1776909018207,38.64,78410.25,29.1,0.19163,0.0001,20.20499]
[1776909018669,38.64,78410.25,29.1,0.19163,0.0001,20.20499]
[1776909018676,38.64,78411.27,29.1,0.19173,0.0001,20.21179]
[1776909018992,38.64,78411.27,29.1,0.19173,0.0001,20.21179]
[1776909019025,38.64,78411.27,29.1,0.19173,0.0001,20.21179]
[1776909019259,38.64,78411.27,29.1,0.19173,0.0001,20.21179]
[1776909020161,38.65,78415.91,29.1,0.19218,0.0001,20.24178]
[1776909020426,38.65,78415.91,29.1,0.19218,0.0001,20.24178]
[1776909020438,38.65,78415.91,29.1,0.19218,0.0001,20.24178]
[1776909020690,38.65,78414.24,29.1,0.19202,0.0001,20.23138]
[1776909022739,38.65,78410.36,29.1,0.19166,0.0001,20.20683]
[1776909025902,38.65,78402.64,29.1,0.19094,0.0001,20.15864]
[1776909026551,38.65,78402.64,29.1,0.19094,0.0001,20.15864]
[1776909026734,38.65,78385.09,29.1,0.18928,9e-05,20.04626]
[1776909027215,38.65,78385.09,29.1,0.18928,9e-05,20.04626]
[1776909028779,38.65,78377.81,29.1,0.18861,9e-05,20.00039]
[1776909031475,38.65,78377.48,29.1,0.18859,9e-05,19.99923]
[1776909031486,38.65,78377.48,29.1,0.18859,9e-05,19.99923]
[1776909031492,38.65,78377.48,29.1,0.18859,9e-05,19.99923]
[1776909031560,38.66,78377.48,29.1,0.18857,9e-05,19.99585]
[1776909033506,38.66,78380.93,29.1,0.1889,9e-05,20.01846]
[1776909033516,38.66,78380.93,29.1,0.1889,9e-05,20.01846]
[1776909033523,38.66,78380.93,29.1,0.1889,9e-05,20.01846]
[1776909033617,38.66,78384.25,29.1,0.18922,9e-05,20.0402]
[1776909036002,38.66,78378.11,29.1,0.18865,9e-05,20.0012]
[1776909037646,38.66,78376.27,29.1,0.18849,9e-05,19.99031]
[1776909043615,38.66,78371.89,29.1,0.18809,9e-05,19.96292]
[1776909045902,38.66,78368.3,29.1,0.18776,9e-05,19.94036]
[1776909045907,38.66,78368.3,29.1,0.18776,9e-05,19.94036]
[1776909051910,38.67,78374.61,29.1,0.18837,9e-05,19.98178]
[1776909056945,38.67,78375.09,29.1,0.18842,9e-05,19.98533]
[1776909062627,38.67,78376.51,29.1,0.18857,9e-05,19.99538]
[1776909068025,38.67,78376.4,29.1,0.18859,9e-05,19.99671]
[1776909071145,38.68,78374.97,29.1,0.18846,9e-05,19.98808]
[1776909071152,38.68,78374.97,29.1,0.18846,9e-05,19.98808]
[1776909076241,38.68,78373.72,29.1,0.18837,9e-05,19.98174]
[1776909076260,38.68,78373.72,29.1,0.18837,9e-05,19.98174]
[1776909076288,38.68,78373.72,29.1,0.18837,9e-05,19.98174]
[1776909076564,38.68,78373.72,29.1,0.18837,9e-05,19.98174]
[1776909076623,38.68,78373.72,29.1,0.18837,9e-05,19.98174]
[1776909076721,38.68,78373.72,29.1,0.18837,9e-05,19.98174]
[1776909078453,38.68,78362.65,29.1,0.18733,9e-05,19.91095]
[1776909079168,38.68,78354.2,29.1,0.18654,9e-05,19.85676]
[1776909081087,38.68,78351.73,29.1,0.18632,9e-05,19.84131]
[1776909081238,38.68,78351.73,29.1,0.18632,9e-05,19.84131]
[1776909081553,38.68,78342.28,29.1,0.18544,9e-05,19.78074]
[1776909083109,38.68,78334.64,29.1,0.18473,9e-05,19.7317]
[1776909089172,38.69,78332.67,29.1,0.18457,9e-05,19.72049]
[1776909091128,38.69,78331.71,29.1,0.18448,9e-05,19.71453]
[1776909091187,38.69,78333.06,29.1,0.18458,9e-05,19.7196]
[1776909096222,38.69,78328.62,29.1,0.18418,9e-05,19.6914]
[1776909101257,38.69,78327.53,29.1,0.18408,9e-05,19.68491]
[1776909106292,38.69,78326.19,29.1,0.18397,9e-05,19.67683]
[1776909108571,38.69,78326.64,29.1,0.18401,9e-05,19.67984]
[1776909111121,38.69,78325.69,29.1,0.18393,9e-05,19.67406]
[1776909111229,38.69,78325.69,29.1,0.18393,9e-05,19.67406]
[1776909111703,38.69,78332.02,29.1,0.18452,9e-05,19.71493]
[1776909114265,38.69,78340.14,29.1,0.18528,9e-05,19.76762]
[1776909115331,38.69,78342.2,29.1,0.18547,9e-05,19.78105]
[1776909115339,38.69,78342.2,29.1,0.18547,9e-05,19.78105]
[1776909115393,38.69,78342.2,29.1,0.18547,9e-05,19.78105]
[1776909115776,38.69,78342.2,29.1,0.18547,9e-05,19.78105]
[1776909115825,38.69,78342.2,29.1,0.18547,9e-05,19.78105]
[1776909115767,38.69,78350.37,29.1,0.18624,9e-05,19.83376]
[1776909115916,38.69,78350.37,29.1,0.18624,9e-05,19.83376]
[1776909116192,38.69,78350.37,29.1,0.18624,9e-05,19.83376]
[1776909116422,38.69,78350.37,29.1,0.18624,9e-05,19.83376]
[1776909116435,38.69,78370.92,29.1,0.18817,9e-05,19.96608]
[1776909118018,38.7,78375.49,29.1,0.18861,9e-05,19.99585]
[1776909118443,38.7,78375.49,29.1,0.18861,9e-05,19.99585]
[1776909121595,38.7,78374.66,29.1,0.18854,9e-05,19.99104]
[1776909122892,38.7,78373.41,29.1,0.18843,9e-05,19.98316]
[1776909125605,38.7,78367.51,29.1,0.18787,9e-05,19.94551]
[1776909125952,38.7,78370.04,29.1,0.18811,9e-05,19.96189]
[1776909126066,38.7,78370.04,29.1,0.18811,9e-05,19.96189]
[1776909126103,38.7,78370.04,29.1,0.18811,9e-05,19.96189]
[1776909126439,38.7,78382.43,29.1,0.18928,9e-05,20.04153]
[1776909131472,38.7,78388.42,29.1,0.18988,9e-05,20.08152]
[1776909134162,38.7,78386.63,29.1,0.18971,9e-05,20.07063]
[1776909134493,38.7,78381.96,29.1,0.18928,9e-05,20.04098]
[1776909139130,38.71,78377.44,29.1,0.18887,9e-05,20.01344]
[1776909139232,38.71,78377.44,29.1,0.18887,9e-05,20.01344]
[1776909139527,38.71,78386.31,29.1,0.18972,9e-05,20.07072]
[1776909144868,38.71,78390.54,29.1,0.19013,9e-05,20.09896]
[1776909150200,38.71,78397.77,29.1,0.19084,9e-05,20.14676]
[1776909155849,38.72,78396.31,29.1,0.1907,9e-05,20.13475]
[1776909156242,38.72,78397.94,29.1,0.19086,9e-05,20.14543]
[1776909156300,38.72,78397.94,29.1,0.19086,9e-05,20.14543]
[1776909156647,38.72,78403.74,29.1,0.19141,0.0001,20.1828]
[1776909157366,38.72,78403.74,29.1,0.19141,0.0001,20.1828]
[1776909157372,38.72,78403.74,29.1,0.19141,0.0001,20.1828]
[1776909162656,38.72,78406.94,29.1,0.19174,0.0001,20.20481]
[1776909162946,38.72,78410.45,29.1,0.19208,0.0001,20.22757]
[1776909163167,38.72,78410.45,29.1,0.19208,0.0001,20.22757]
[1776909163358,38.72,78410.45,29.1,0.19208,0.0001,20.22757]
[1776909163696,38.72,78423.64,29.1,0.19334,0.0001,20.31217]
[1776909166527,38.72,78426.58,29.1,0.19363,0.0001,20.33123]
[1776909171218,38.73,78431.55,29.1,0.19411,0.0001,20.36344]
[1776909171752,38.73,78438.69,29.1,0.1948,0.0001,20.40907]
[1776909172093,38.73,78438.69,29.1,0.1948,0.0001,20.40907]
[1776909172672,38.73,78438.69,29.1,0.1948,0.0001,20.40907]
[1776909176190,38.73,78449.4,29.1,0.19583,0.0001,20.47777]
[1776909182382,38.73,78453.64,29.1,0.19624,0.0001,20.50503]
[1776909187865,38.73,78448.16,29.1,0.19572,0.0001,20.4704]
[1776909192899,38.73,78448.44,29.1,0.19575,0.0001,20.47237]
[1776909197938,38.73,78455.85,29.1,0.19646,0.0001,20.51954]
[1776909202970,38.73,78451.58,29.1,0.19605,0.0001,20.4922]
[1776909208007,38.73,78456.11,29.1,0.19648,0.0001,20.52091]
[1776909213040,38.73,78455.17,29.1,0.19636,0.0001,20.51089]
[1776909217501,38.73,78454.02,29.1,0.19625,0.0001,20.50348]
[1776909217508,38.73,78454.02,29.1,0.19625,0.0001,20.50348]
[1776909217523,38.73,78454.02,29.1,0.19625,0.0001,20.50348]
[1776909217580,38.73,78454.02,29.1,0.19625,0.0001,20.50348]
[1776909217769,38.73,78454.02,29.1,0.19625,0.0001,20.50348]
[1776909217832,38.73,78449.13,29.1,0.19578,0.0001,20.47229]
[1776909218075,38.73,78437.13,29.1,0.19463,0.0001,20.39574]
[1776909220674,38.73,78438.13,29.1,0.19472,0.0001,20.40209]
[1776909226528,38.73,78428.04,29.1,0.19375,0.0001,20.33765]
[1776909227770,38.73,78428.89,29.1,0.19384,0.0001,20.34317]
[1776909229691,38.73,78426.51,29.1,0.19361,0.0001,20.328]
[1776909229806,38.73,78426.51,29.1,0.19361,0.0001,20.328]
[1776909235195,38.73,78425.8,29.1,0.19355,0.0001,20.3239]
[1776909240611,38.73,78427.78,29.1,0.19374,0.0001,20.33676]
[1776909241527,38.73,78427.61,29.1,0.19373,0.0001,20.33577]
[1776909242199,38.73,78422.98,29.1,0.19328,0.0001,20.30624]
[1776909247584,38.73,78424.48,29.1,0.19343,0.0001,20.31617]
[1776909249111,38.73,78425.9,29.1,0.19357,0.0001,20.32538]
[1776909250420,38.73,78427.92,29.1,0.19377,0.0001,20.33834]
[1776909250531,38.73,78427.92,29.1,0.19377,0.0001,20.33834]
[1776909250917,38.73,78427.92,29.1,0.19377,0.0001,20.33834]
[1776909250899,38.73,78428.74,29.1,0.19384,0.0001,20.34361]
[1776909251556,38.73,78407.86,29.1,0.19185,0.0001,20.21005]
[1776909256720,38.73,78398.72,29.1,0.19099,9e-05,20.15207]
[1776909256779,38.73,78398.72,29.1,0.19099,9e-05,20.15207]
[1776909256858,38.73,78399.46,29.1,0.19106,9e-05,20.15696]
[1776909260359,38.73,78405.46,29.1,0.19164,0.0001,20.19578]
[1776909265407,38.73,78407.71,29.1,0.19186,0.0001,20.21072]
[1776909266493,38.73,78407.71,29.1,0.19186,0.0001,20.21072]
[1776909266565,38.73,78408.14,29.1,0.1919,0.0001,20.21358]
[1776909271650,38.74,78405.53,29.1,0.19166,0.0001,20.19732]
[1776909271906,38.74,78405.53,29.1,0.19166,0.0001,20.19732]
[1776909274232,38.74,78393.81,29.1,0.19053,9e-05,20.11889]
[1776909278184,38.74,78393.74,29.1,0.19054,9e-05,20.11934]
[1776909278500,38.74,78392.44,29.1,0.19042,9e-05,20.11125]
[1776909279573,38.74,78392.44,29.1,0.19042,9e-05,20.11125]
[1776909281246,38.74,78386.12,29.1,0.18983,9e-05,20.07127]
[1776909281343,38.74,78386.12,29.1,0.18983,9e-05,20.07127]
[1776909281469,38.74,78386.12,29.1,0.18983,9e-05,20.07127]
[1776909281541,38.74,78386.12,29.1,0.18983,9e-05,20.07127]
[1776909281587,38.74,78386.12,29.1,0.18983,9e-05,20.07127]
[1776909281801,38.74,78386.12,29.1,0.18983,9e-05,20.07127]
[1776909281853,38.74,78373.79,29.1,0.18867,9e-05,19.99255]
[1776909284549,38.74,78362.31,29.1,0.18759,9e-05,19.91942]
[1776909285212,38.74,78362.31,29.1,0.18759,9e-05,19.91942]
[1776909289923,38.74,78362.0,29.1,0.18758,9e-05,19.91816]
[1776909290268,38.74,78362.98,29.1,0.18767,9e-05,19.92461]
[1776909292922,38.75,78374.19,29.1,0.18873,9e-05,19.99677]
[1776909297575,38.75,78373.95,29.1,0.18871,9e-05,19.99557]
[1776909301953,38.75,78375.61,29.1,0.18887,9e-05,20.00657]
[1776909304375,38.75,78377.79,29.1,0.18908,9e-05,20.02074]
[1776909306511,38.75,78386.52,29.1,0.18991,9e-05,20.07677]
[1776909307021,38.75,78393.75,29.1,0.1906,9e-05,20.1234]
[1776909312029,38.75,78401.33,29.1,0.19133,0.0001,20.17302]
[1776909312198,38.75,78401.33,29.1,0.19133,0.0001,20.17302]
[1776909312422,38.75,78401.33,29.1,0.19133,0.0001,20.17302]
[1776909317955,38.75,78406.85,29.1,0.19187,0.0001,20.20923]
[1776909323831,38.76,78402.95,29.1,0.19152,0.0001,20.18546]
[1776909328866,38.76,78403.07,29.1,0.19155,0.0001,20.18738]
[1776909333996,38.76,78404.03,29.1,0.19163,0.0001,20.19058]
[1776909339404,38.77,78401.24,29.1,0.19139,0.0001,20.17428]
[1776909339419,38.77,78401.24,29.1,0.19139,0.0001,20.17428]
[1776909339458,38.77,78401.24,29.1,0.19139,0.0001,20.17428]
[1776909339945,38.77,78393.35,29.1,0.19064,9e-05,20.12407]
[1776909340176,38.77,78393.35,29.1,0.19064,9e-05,20.12407]
[1776909345017,38.77,78392.42,29.1,0.19058,9e-05,20.11946]
[1776909345023,38.77,78392.42,29.1,0.19058,9e-05,20.11946]
[1776909345087,38.77,78386.94,29.1,0.19006,9e-05,20.08471]
[1776909345092,38.77,78386.94,29.1,0.19006,9e-05,20.08471]
[1776909347948,38.77,78378.45,29.1,0.18926,9e-05,20.03067]
[1776909349493,38.77,78379.07,29.1,0.18933,9e-05,20.03499]
[1776909349738,38.77,78379.07,29.1,0.18933,9e-05,20.03499]
[1776909349805,38.77,78379.07,29.1,0.18933,9e-05,20.03499]
[1776909349919,38.77,78379.07,29.1,0.18933,9e-05,20.03499]
[1776909350864,38.77,78378.46,29.1,0.18927,9e-05,20.03126]
[1776909352856,38.77,78372.52,29.1,0.18872,9e-05,19.99358]
[1776909357153,38.77,78367.33,29.1,0.18824,9e-05,19.96101]
[1776909363081,38.78,78369.75,29.1,0.18848,9e-05,19.97706]
[1776909364112,38.78,78370.07,29.1,0.18851,9e-05,19.97927]
[1776909365999,38.78,78375.45,29.1,0.18902,9e-05,20.014]
[1776909366112,38.78,78381.39,29.1,0.18958,9e-05,20.05225]
[1776909371987,38.78,78383.12,29.1,0.18976,9e-05,20.06429]
[1776909373123,38.78,78382.15,29.1,0.18968,9e-05,20.05845]
[1776909374240,38.78,78382.08,29.1,0.18967,9e-05,20.0582]
[1776909374520,38.78,78382.08,29.1,0.18967,9e-05,20.0582]
[1776909384344,38.78,78383.35,29.1,0.18982,9e-05,20.06797]
[1776909389037,38.79,78382.92,29.1,0.18979,9e-05,20.06599]
[1776909392372,38.79,78372.92,29.1,0.18883,9e-05,19.99858]
[1776909398354,38.79,78371.56,29.1,0.1887,9e-05,19.99021]
[1776909402514,38.79,78373.58,29.1,0.1889,9e-05,20.00328]
[1776909403493,38.79,78373.74,29.1,0.18891,9e-05,20.00436]
[1776909408741,38.79,78383.38,29.1,0.18982,9e-05,20.06591]
[1776909415473,38.79,78380.03,29.1,0.18952,9e-05,20.04525]
[1776909420508,38.79,78384.43,29.1,0.18995,9e-05,20.07446]
[1776909423649,38.79,78385.91,29.1,0.19009,9e-05,20.08443]
[1776909425218,38.8,78397.35,29.1,0.19119,9e-05,20.15806]
[1776909428903,38.8,78398.34,29.1,0.19129,9e-05,20.16486]
[1776909433818,38.8,78391.3,29.1,0.19064,9e-05,20.12093]
[1776909433819,38.8,78391.3,29.1,0.19064,9e-05,20.12093]
[1776909434049,38.8,78391.3,29.1,0.19064,9e-05,20.12093]
[1776909439641,38.8,78389.17,29.1,0.19046,9e-05,20.10923]
[1776909444541,38.81,78388.63,29.1,0.19043,9e-05,20.10699]
[1776909445977,38.81,78386.65,29.1,0.19025,9e-05,20.09465]
[1776909446010,38.81,78386.65,29.1,0.19025,9e-05,20.09465]
[1776909447636,38.81,78371.08,29.1,0.18878,9e-05,19.99517]
[1776909447876,38.81,78371.08,29.1,0.18878,9e-05,19.99517]
[1776909451530,38.81,78366.89,29.1,0.1884,9e-05,19.96886]
[1776909456762,38.81,78370.54,29.1,0.18872,9e-05,19.989]
[1776909457657,38.81,78370.54,29.1,0.18872,9e-05,19.989]
[1776909459127,38.81,78371.58,29.1,0.18882,9e-05,19.99573]
[1776909465346,38.81,78366.68,29.1,0.18837,9e-05,19.96477]
[1776909466959,38.81,78363.71,29.1,0.18809,9e-05,19.94584]
[1776909467057,38.81,78363.57,29.1,0.18808,9e-05,19.94505]
[1776909472879,38.81,78355.67,29.1,0.18735,9e-05,19.8951]
[1776909477914,38.82,78355.54,29.1,0.18734,9e-05,19.89495]
[1776909481389,38.82,78356.75,29.1,0.18746,9e-05,19.90307]
[1776909481959,38.82,78356.75,29.1,0.18746,9e-05,19.90307]
[1776909482019,38.82,78355.05,29.1,0.18731,9e-05,19.89229]
[1776909487985,38.81,78353.63,29.1,0.18716,9e-05,19.88226]
[1776909493577,38.81,78353.57,29.1,0.18714,9e-05,19.88131]
[1776909498963,38.81,78354.23,29.1,0.18719,9e-05,19.88469]
[1776909499008,38.81,78354.23,29.1,0.18719,9e-05,19.88469]
[1776909499063,38.81,78355.04,29.1,0.18727,9e-05,19.88974]
[1776909500197,38.81,78366.63,29.1,0.18835,9e-05,19.964]
[1776909500380,38.81,78366.63,29.1,0.18835,9e-05,19.964]
[1776909500611,38.81,78366.63,29.1,0.18835,9e-05,19.964]
[1776909501077,38.81,78371.59,29.1,0.18882,9e-05,19.99569]
[1776909506112,38.81,78374.21,29.1,0.18907,9e-05,20.0127]
[1776909511147,38.81,78375.73,29.1,0.18919,9e-05,20.01879]
[1776909511995,38.81,78375.73,29.1,0.18919,9e-05,20.01879]
[1776909517189,38.81,78368.0,29.1,0.18847,9e-05,19.96969]
[1776909519132,38.81,78367.48,29.1,0.18842,9e-05,19.96647]
[1776909525246,38.81,78364.44,29.1,0.18815,9e-05,19.94788]
[1776909530280,38.82,78365.3,29.1,0.18824,9e-05,19.95403]
[1776909535316,38.82,78368.55,29.1,0.18855,9e-05,19.97539]
[1776909539107,38.82,78368.07,29.1,0.18851,9e-05,19.97251]
[1776909544384,38.82,78369.84,29.1,0.18869,9e-05,19.98444]
[1776909549414,38.82,78377.1,29.1,0.18938,9e-05,20.03124]
[1776909554449,38.82,78378.23,29.1,0.18949,9e-05,20.03859]
[1776909559484,38.82,78375.67,29.1,0.18925,9e-05,20.02237]
[1776909564519,38.82,78378.76,29.1,0.18954,9e-05,20.04237]
[1776909569554,38.82,78378.55,29.1,0.18953,9e-05,20.04129]
[1776909574589,38.82,78378.53,29.1,0.1895,9e-05,20.03761]
[1776909579624,38.82,78381.51,29.1,0.18979,9e-05,20.05699]
[1776909581346,38.82,78381.81,29.1,0.18982,9e-05,20.05895]
[1776909586512,38.82,78390.14,29.1,0.19061,9e-05,20.11218]
[1776909589319,38.82,78387.79,29.1,0.19038,9e-05,20.09713]
[1776909596798,38.82,78378.52,29.1,0.18951,9e-05,20.03816]
[1776909604205,38.82,78378.25,29.1,0.18949,9e-05,20.03649]
[1776909610005,38.82,78375.72,29.1,0.18925,9e-05,20.02039]
[1776909616429,38.83,78376.47,29.1,0.18932,9e-05,20.02544]
[1776909621925,38.83,78375.45,29.1,0.18923,9e-05,20.01911]
[1776909626290,38.83,78375.09,29.1,0.1892,9e-05,20.01696]
[1776909631542,38.83,78373.82,29.1,0.18908,9e-05,20.00915]
[1776909637522,38.83,78373.54,29.1,0.18904,9e-05,20.00381]
[1776909643073,38.83,78374.92,29.1,0.18917,9e-05,20.01296]
[1776909644549,38.83,78374.08,29.1,0.18909,9e-05,20.00762]
[1776909646038,38.83,78371.33,29.1,0.18883,9e-05,19.99006]
[1776909648027,38.83,78369.34,29.1,0.18865,9e-05,19.97744]
[1776909648143,38.83,78369.34,29.1,0.18865,9e-05,19.97744]
[1776909648188,38.83,78370.58,29.1,0.18877,9e-05,19.98543]
[1776909653369,38.83,78367.1,29.1,0.18844,9e-05,19.96332]
[1776909655157,38.83,78381.83,29.1,0.18983,9e-05,20.05763]
[1776909659570,38.83,78375.1,29.1,0.18919,9e-05,20.01437]
[1776909660192,38.83,78376.62,29.1,0.18933,9e-05,20.02408]
[1776909661539,38.83,78374.97,29.1,0.18918,9e-05,20.01353]
[1776909667241,38.83,78376.07,29.1,0.18928,9e-05,20.0207]
[1776909672276,38.83,78379.26,29.1,0.18959,9e-05,20.04124]
[1776909676505,38.83,78378.86,29.1,0.18955,9e-05,20.03868]
[1776909681774,38.83,78367.47,29.1,0.18848,9e-05,19.96591]
[1776909683372,38.83,78365.53,29.1,0.1883,9e-05,19.95356]
[1776909684347,38.83,78365.34,29.1,0.18828,9e-05,19.95242]
[1776909686945,38.83,78362.0,29.1,0.18797,9e-05,19.93128]
[1776909686966,38.83,78362.0,29.1,0.18797,9e-05,19.93128]
[1776909687381,38.83,78357.82,29.1,0.18758,9e-05,19.90461]
[1776909688255,38.83,78357.82,29.1,0.18758,9e-05,19.90461]
[1776909688388,38.83,78354.6,29.1,0.18728,9e-05,19.88394]
[1776909690670,38.83,78352.24,29.1,0.18705,9e-05,19.86844]
[1776909696444,38.83,78350.52,29.1,0.18685,9e-05,19.85264]
[1776909697302,38.83,78350.52,29.1,0.18685,9e-05,19.85264]
[1776909697343,38.83,78350.52,29.1,0.18685,9e-05,19.85264]
[1776909698722,38.83,78349.35,29.1,0.18673,9e-05,19.84486]
[1776909700191,38.83,78339.11,29.1,0.18578,9e-05,19.77918]
[1776909700418,38.83,78339.11,29.1,0.18578,9e-05,19.77918]
[1776909701159,38.83,78330.95,29.1,0.18502,9e-05,19.72686]
[1776909701292,38.83,78330.95,29.1,0.18502,9e-05,19.72686]
[1776909704234,38.83,78333.37,29.1,0.18524,9e-05,19.7424]
[1776909705262,38.83,78336.89,29.1,0.18557,9e-05,19.76495]
[1776909710085,38.83,78334.03,29.1,0.1853,9e-05,19.74644]
[1776909712461,38.83,78329.61,29.1,0.18489,9e-05,19.71811]
[1776909712504,38.83,78328.32,29.1,0.18477,9e-05,19.70988]
[1776909713164,38.83,78328.32,29.1,0.18477,9e-05,19.70988]
[1776909717744,38.83,78327.9,29.1,0.18474,9e-05,19.7074]
[1776909719139,38.83,78327.57,29.1,0.18471,9e-05,19.70532]
[1776909719351,38.83,78327.57,29.1,0.18471,9e-05,19.70532]
[1776909719372,38.83,78323.07,29.1,0.18429,9e-05,19.67649]
[1776909722839,38.83,78319.39,29.1,0.18394,9e-05,19.65272]
[1776909726211,38.83,78307.82,29.1,0.18287,9e-05,19.57827]
[1776909731693,38.83,78307.61,29.1,0.18286,9e-05,19.57715]
[1776909732949,38.83,78307.61,29.1,0.18286,9e-05,19.57715]
[1776909733119,38.83,78307.15,29.1,0.18281,9e-05,19.57429]
[1776909733579,38.83,78307.15,29.1,0.18281,9e-05,19.57429]
[1776909739749,38.83,78305.93,29.1,0.18269,9e-05,19.56579]
[1776909741587,38.83,78306.31,29.1,0.18273,9e-05,19.56813]
[1776909747805,38.82,78303.6,29.1,0.18246,9e-05,19.54999]
[1776909753208,38.82,78299.2,29.1,0.18203,9e-05,19.5175]
[1776909755871,38.82,78302.93,29.1,0.18237,9e-05,19.54129]
[1776909756305,38.82,78302.93,29.1,0.18237,9e-05,19.54129]
[1776909756319,38.82,78303.89,29.1,0.18246,9e-05,19.54738]
[1776909756571,38.82,78303.89,29.1,0.18246,9e-05,19.54738]
[1776909756869,38.82,78322.12,29.1,0.18415,9e-05,19.66471]
[1776909760898,38.82,78327.04,29.1,0.18461,9e-05,19.69651]
[1776909761029,38.82,78319.09,29.1,0.18387,9e-05,19.64554]
[1776909766939,38.82,78313.6,29.1,0.18336,9e-05,19.61051]
[1776909772522,38.82,78311.99,29.1,0.18322,9e-05,19.60036]
[1776909782102,38.83,78311.24,29.1,0.18316,9e-05,19.59627]
[1776909782649,38.83,78310.89,29.1,0.18313,9e-05,19.59409]
[1776909782650,38.83,78310.89,29.1,0.18313,9e-05,19.59409]
[1776909783341,38.83,78310.89,29.1,0.18313,9e-05,19.59409]
[1776909783451,38.83,78307.77,29.1,0.18284,9e-05,19.57394]
[1776909784289,38.83,78307.77,29.1,0.18284,9e-05,19.57394]
[1776909787706,38.83,78293.76,29.1,0.18154,9e-05,19.48372]
[1776909792775,38.83,78301.95,29.1,0.18229,9e-05,19.53599]
[1776909798001,38.82,78300.79,29.1,0.18218,9e-05,19.52798]
[1776909802598,38.82,78292.21,29.1,0.18138,9e-05,19.47241]
[1776909808021,38.82,78292.38,29.1,0.18139,9e-05,19.47322]
[1776909811492,38.82,78288.95,29.1,0.18107,9e-05,19.45098]
[1776909812261,38.82,78282.96,29.1,0.18049,9e-05,19.40837]
[1776909812701,38.82,78282.96,29.1,0.18049,9e-05,19.40837]
[1776909817129,38.82,78282.75,29.1,0.18047,9e-05,19.40641]
[1776909817447,38.82,78285.21,29.1,0.18069,9e-05,19.42208]
[1776909817725,38.82,78285.21,29.1,0.18069,9e-05,19.42208]
[1776909822110,38.82,78292.26,29.1,0.18134,9e-05,19.46727]
[1776909826055,38.82,78284.29,29.1,0.1806,9e-05,19.41594]
[1776909826359,38.82,78284.08,29.1,0.18058,9e-05,19.41461]
[1776909831394,38.82,78283.3,29.1,0.1805,9e-05,19.40888]
[1776909836474,38.82,78283.05,29.1,0.18047,9e-05,19.40666]
[1776909842212,38.81,78277.77,29.1,0.17998,9e-05,19.37205]
[1776909846549,38.81,78273.18,29.1,0.17955,9e-05,19.34214]
[1776909847505,38.81,78274.62,29.1,0.17968,9e-05,19.35143]
[1776909850270,38.81,78284.39,29.1,0.18058,9e-05,19.41447]
[1776909850290,38.81,78284.39,29.1,0.18058,9e-05,19.41447]
[1776909855562,38.81,78294.37,29.1,0.18149,9e-05,19.47835]
[1776909859026,38.81,78293.48,29.1,0.18141,9e-05,19.47244]
[1776909863050,38.81,78299.71,29.1,0.18198,9e-05,19.51211]
[1776909866561,38.81,78297.3,29.1,0.18175,9e-05,19.49641]
[1776909866578,38.81,78297.3,29.1,0.18175,9e-05,19.49641]
[1776909869239,38.81,78290.09,29.1,0.18108,9e-05,19.44975]
[1776909870683,38.81,78289.58,29.1,0.18104,9e-05,19.44641]
[1776909872159,38.81,78289.72,29.1,0.18105,9e-05,19.44728]
[1776909873182,38.81,78289.19,29.1,0.18097,9e-05,19.43998]
[1776909873286,38.81,78289.19,29.1,0.18097,9e-05,19.43998]
[1776909878931,38.81,78297.51,29.1,0.18173,9e-05,19.49297]
[1776909884450,38.81,78290.4,29.1,0.18107,9e-05,19.44714]
[1776909889996,38.81,78289.78,29.1,0.18101,9e-05,19.44299]
[1776909890352,38.81,78289.78,29.1,0.18101,9e-05,19.44299]
[1776909891580,38.81,78287.7,29.1,0.18082,9e-05,19.42955]
[1776909890908,38.81,78275.79,29.1,0.17973,9e-05,19.3529]
[1776909891926,38.81,78275.79,29.1,0.17973,9e-05,19.3529]
[1776909891978,38.81,78274.5,29.1,0.17961,9e-05,19.34468]
[1776909897861,38.81,78278.12,29.1,0.17994,9e-05,19.3675]
[1776909900360,38.81,78277.49,29.1,0.17988,9e-05,19.36334]
[1776909900422,38.81,78278.16,29.1,0.17994,9e-05,19.36744]
[1776909901889,38.81,78294.64,29.1,0.18145,9e-05,19.47355]
[1776909906951,38.81,78288.05,29.1,0.18084,9e-05,19.43104]
[1776909911172,38.81,78292.24,29.1,0.18123,9e-05,19.45796]
[1776909916994,38.81,78293.74,29.1,0.18136,9e-05,19.46744]
[1776909920731,38.81,78286.35,29.1,0.18068,9e-05,19.41988]
[1776909922858,38.81,78276.09,29.1,0.17975,9e-05,19.35397]
[1776909923036,38.81,78276.53,29.1,0.17979,9e-05,19.35693]
[1776909928071,38.81,78275.49,29.1,0.17969,9e-05,19.35022]
[1776909929042,38.81,78275.49,29.1,0.17969,9e-05,19.35022]
[1776909929050,38.81,78275.49,29.1,0.17969,9e-05,19.35022]
[1776909929349,38.81,78275.07,29.1,0.17965,9e-05,19.34751]
[1776909930359,38.81,78275.07,29.1,0.17965,9e-05,19.34751]
[1776909930464,38.81,78275.07,29.1,0.17965,9e-05,19.34751]
[1776909930507,38.81,78275.04,29.1,0.17965,9e-05,19.34743]
[1776909930717,38.81,78275.04,29.1,0.17965,9e-05,19.34743]
[1776909930996,38.81,78275.04,29.1,0.17965,9e-05,19.34743]
[1776909931631,38.81,78275.04,29.1,0.17965,9e-05,19.34743]
[1776909931379,38.81,78258.07,29.1,0.17807,9e-05,19.23402]
[1776909934295,38.81,78256.63,29.1,0.17794,9e-05,19.22457]
[1776909934386,38.81,78256.63,29.1,0.17794,9e-05,19.22457]
[1776909934487,38.81,78256.38,29.1,0.17792,9e-05,19.22287]
[1776909935352,38.81,78256.38,29.1,0.17792,9e-05,19.22287]
[1776909935401,38.81,78256.38,29.1,0.17792,9e-05,19.22287]
[1776909935446,38.81,78261.13,29.1,0.17835,9e-05,19.25358]
[1776909937135,38.81,78273.31,29.1,0.17947,9e-05,19.33244]
[1776909938039,38.81,78273.31,29.1,0.17947,9e-05,19.33244]
[1776909940225,38.81,78273.71,29.1,0.17951,9e-05,19.3353]
[1776909944384,38.81,78274.69,29.1,0.17961,9e-05,19.34215]
[1776909944422,38.81,78271.82,29.1,0.17935,9e-05,19.32381]
[1776909949577,38.81,78262.0,29.1,0.17845,9e-05,19.26071]
[1776909954730,38.81,78262.04,29.1,0.17846,9e-05,19.26139]
[1776909955567,38.81,78262.04,29.1,0.17846,9e-05,19.26139]
[1776909955658,38.81,78260.62,29.1,0.17833,9e-05,19.25213]
[1776909961064,38.81,78254.77,29.1,0.17779,9e-05,19.21413]
[1776909964608,38.81,78258.58,29.1,0.17814,9e-05,19.23852]
[1776909970371,38.81,78254.35,29.1,0.17775,9e-05,19.2108]
[1776909974857,38.81,78259.56,29.1,0.17822,9e-05,19.24422]
[1776909976344,38.81,78268.05,29.1,0.17899,9e-05,19.29884]
[1776909976481,38.81,78268.05,29.1,0.17899,9e-05,19.29884]
[1776909982458,38.81,78263.73,29.1,0.17859,9e-05,19.27032]
[1776909986933,38.81,78260.97,29.1,0.17833,9e-05,19.25228]
[1776909988298,38.81,78267.03,29.1,0.17888,9e-05,19.29126]
[1776909989081,38.81,78268.56,29.1,0.17902,9e-05,19.30101]
[1776909992464,38.8,78268.35,29.1,0.17897,9e-05,19.29543]
[1776909997563,38.8,78266.96,29.1,0.17883,9e-05,19.28588]
[1776909998497,38.8,78266.96,29.1,0.17883,9e-05,19.28588]
[1776909998654,38.8,78268.76,29.1,0.179,9e-05,19.29738]
[1776909999092,38.8,78268.76,29.1,0.179,9e-05,19.29738]
[1776909999195,38.8,78268.76,29.1,0.179,9e-05,19.29738]
[1776909999634,38.8,78284.9,29.1,0.18048,9e-05,19.40137]
[1776909999889,38.8,78284.9,29.1,0.18048,9e-05,19.40137]
[1776910002339,38.8,78289.01,29.1,0.18086,9e-05,19.428]
[1776910007633,38.8,78288.87,29.1,0.18085,9e-05,19.42754]
[1776910007848,38.8,78288.87,29.1,0.18085,9e-05,19.42754]
[1776910008085,38.8,78288.87,29.1,0.18085,9e-05,19.42754]
[1776910008098,38.8,78288.87,29.1,0.18085,9e-05,19.42754]
[1776910008139,38.8,78288.87,29.1,0.18085,9e-05,19.42754]
[1776910008190,38.8,78288.87,29.1,0.18085,9e-05,19.42754]
[1776910008373,38.8,78288.87,29.1,0.18085,9e-05,19.42754]
[1776910008642,38.8,78308.55,29.1,0.18266,9e-05,19.55418]
[1776910009470,38.8,78308.55,29.1,0.18266,9e-05,19.55418]
[1776910014632,38.8,78301.03,29.1,0.18197,9e-05,19.50551]
[1776910014637,38.8,78301.03,29.1,0.18197,9e-05,19.50551]
[1776910014727,38.8,78301.03,29.1,0.18197,9e-05,19.50551]
[1776910016768,38.8,78294.88,29.1,0.1814,9e-05,19.46595]
[1776910016925,38.8,78293.44,29.1,0.18127,9e-05,19.45673]
[1776910022738,38.8,78306.4,29.1,0.18246,9e-05,19.54005]
[1776910026766,38.8,78302.33,29.1,0.18208,9e-05,19.51382]
[1776910027149,38.8,78300.55,29.1,0.18192,9e-05,19.50238]
[1776910028981,38.8,78294.38,29.1,0.18135,9e-05,19.46278]
[1776910035527,38.81,78291.59,29.1,0.1811,9e-05,19.44514]
[1776910037552,38.81,78291.58,29.1,0.1811,9e-05,19.44518]
[1776910037677,38.81,78291.58,29.1,0.1811,9e-05,19.44518]
[1776910037768,38.81,78291.19,29.1,0.18107,9e-05,19.44275]
[1776910038528,38.81,78291.19,29.1,0.18107,9e-05,19.44275]
[1776910038723,38.81,78291.19,29.1,0.18107,9e-05,19.44275]
[1776910038745,38.81,78290.45,29.1,0.181,9e-05,19.43785]
[1776910039312,38.81,78290.45,29.1,0.181,9e-05,19.43785]
[1776910039372,38.81,78290.45,29.1,0.181,9e-05,19.43785]
[1776910039532,38.81,78290.45,29.1,0.181,9e-05,19.43785]
[1776910039689,38.81,78290.45,29.1,0.181,9e-05,19.43785]
[1776910039756,38.81,78290.45,29.1,0.181,9e-05,19.43785]
[1776910039715,38.81,78291.28,29.1,0.18107,9e-05,19.44322]
[1776910039897,38.81,78291.28,29.1,0.18107,9e-05,19.44322]
[1776910039941,38.81,78291.28,29.1,0.18107,9e-05,19.44322]
[1776910039992,38.81,78291.28,29.1,0.18107,9e-05,19.44322]
[1776910040092,38.81,78291.28,29.1,0.18107,9e-05,19.44322]
[1776910040450,38.81,78291.28,29.1,0.18107,9e-05,19.44322]
[1776910040517,38.81,78266.72,29.1,0.17883,9e-05,19.28517]
[1776910041617,38.81,78266.72,29.1,0.17883,9e-05,19.28517]
[1776910045356,38.8,78256.22,29.1,0.17786,9e-05,19.21727]
[1776910046744,38.8,78255.57,29.1,0.17781,9e-05,19.21303]
[1776910054982,38.8,78250.88,29.1,0.17735,9e-05,19.17862]
[1776910060293,38.8,78254.71,29.1,0.17769,9e-05,19.20322]
[1776910060805,38.8,78254.71,29.1,0.17769,9e-05,19.20322]
[1776910061619,38.8,78255.46,29.1,0.17776,9e-05,19.20798]
[1776910061652,38.8,78255.46,29.1,0.17776,9e-05,19.20798]
[1776910061696,38.8,78255.46,29.1,0.17776,9e-05,19.20798]
[1776910061795,38.8,78255.46,29.1,0.17776,9e-05,19.20798]
[1776910061753,38.8,78270.05,29.1,0.17909,9e-05,19.30193]
[1776910062012,38.8,78275.65,29.1,0.1796,9e-05,19.33799]
[1776910063094,38.8,78275.65,29.1,0.1796,9e-05,19.33799]
[1776910065186,38.8,78272.63,29.1,0.17933,9e-05,19.31888]
[1776910065256,38.8,78272.63,29.1,0.17933,9e-05,19.31888]
[1776910065357,38.8,78271.98,29.1,0.17928,9e-05,19.31499]
[1776910071075,38.8,78270.45,29.1,0.17912,9e-05,19.30418]
[1776910075010,38.8,78271.07,29.1,0.17917,9e-05,19.3076]
[1776910075083,38.8,78271.07,29.1,0.17917,9e-05,19.3076]
[1776910075307,38.8,78271.07,29.1,0.17917,9e-05,19.3076]
[1776910075862,38.8,78266.11,29.1,0.17871,9e-05,19.27527]
[1776910079869,38.8,78258.79,29.1,0.17804,9e-05,19.22758]
[1776910085534,38.8,78252.73,29.1,0.17748,9e-05,19.18813]
[1776910086384,38.8,78252.14,29.1,0.17743,9e-05,19.18427]
[1776910087938,38.8,78243.94,29.1,0.17668,9e-05,19.13132]
[1776910088898,38.8,78238.77,29.1,0.17621,9e-05,19.098]
[1776910089210,38.8,78237.55,29.1,0.1761,9e-05,19.09001]
[1776910090513,38.8,78237.55,29.1,0.1761,9e-05,19.09001]
[1776910090772,38.8,78239.97,29.1,0.17632,9e-05,19.10551]
[1776910091766,38.8,78239.97,29.1,0.17632,9e-05,19.10551]
[1776910091774,38.8,78249.84,29.1,0.17721,9e-05,19.1692]
[1776910091982,38.8,78249.84,29.1,0.17721,9e-05,19.1692]
[1776910092232,38.8,78251.61,29.1,0.17737,9e-05,19.18045]
[1776910094502,38.8,78249.94,29.1,0.17722,9e-05,19.16963]
[1776910094549,38.8,78249.94,29.1,0.17722,9e-05,19.16963]
[1776910095659,38.8,78253.75,29.1,0.17756,9e-05,19.19416]
[1776910096243,38.8,78262.71,29.1,0.17838,9e-05,19.25183]
[1776910096262,38.8,78262.71,29.1,0.17838,9e-05,19.25183]
[1776910096428,38.8,78262.71,29.1,0.17838,9e-05,19.25183]
[1776910096644,38.8,78267.07,29.1,0.17878,9e-05,19.27979]
[1776910097704,38.8,78267.07,29.1,0.17878,9e-05,19.27979]
[1776910099158,38.8,78279.47,29.1,0.17991,9e-05,19.35959]
[1776910099800,38.8,78279.47,29.1,0.17991,9e-05,19.35959]
[1776910104817,38.8,78284.57,29.1,0.18037,9e-05,19.39192]
[1776910106235,38.79,78281.8,29.1,0.18011,9e-05,19.37385]
[1776910106273,38.79,78281.8,29.1,0.18011,9e-05,19.37385]
[1776910111023,38.79,78277.41,29.1,0.1797,9e-05,19.34523]
[1776910113211,38.79,78289.19,29.1,0.18075,9e-05,19.41702]
[1776910116200,38.79,78285.87,29.1,0.18044,9e-05,19.39515]
[1776910120606,38.79,78283.7,29.1,0.18024,9e-05,19.38078]
[1776910122443,38.79,78296.23,29.1,0.18138,9e-05,19.46106]
[1776910124458,38.79,78285.22,29.1,0.18037,9e-05,19.38988]
[1776910126350,38.79,78283.93,29.1,0.18025,9e-05,19.38147]
[1776910131189,38.79,78281.56,29.1,0.18002,9e-05,19.36581]
[1776910131196,38.79,78281.56,29.1,0.18002,9e-05,19.36581]
[1776910131250,38.79,78281.56,29.1,0.18002,9e-05,19.36581]
[1776910131507,38.79,78276.52,29.1,0.17956,9e-05,19.33327]
[1776910133227,38.79,78276.05,29.1,0.17951,9e-05,19.33003]
[1776910134872,38.79,78275.72,29.1,0.17948,9e-05,19.32769]
[1776910135574,38.79,78275.7,29.1,0.17948,9e-05,19.32735]
[1776910135648,38.79,78277.65,29.1,0.17965,9e-05,19.3397]
[1776910136521,38.79,78277.65,29.1,0.17965,9e-05,19.3397]
[1776910140336,38.79,78296.12,29.1,0.18134,9e-05,19.45809]
[1776910141645,38.79,78295.54,29.1,0.18128,9e-05,19.45416]
[1776910142599,38.78,78282.79,29.1,0.18011,9e-05,19.37172]
[1776910147634,38.78,78287.05,29.1,0.18049,9e-05,19.39874]
[1776910152669,38.78,78276.26,29.1,0.1795,9e-05,19.32889]
[1776910156900,38.78,78290.76,29.1,0.18083,9e-05,19.42217]
[1776910157982,38.78,78291.86,29.1,0.18092,9e-05,19.4291]
[1776910160038,38.78,78291.66,29.1,0.1809,9e-05,19.42751]
[1776910162238,38.78,78294.25,29.1,0.18113,9e-05,19.44388]
[1776910167774,38.78,78298.45,29.1,0.18151,9e-05,19.4698]
[1776910172809,38.78,78306.35,29.1,0.18219,9e-05,19.51592]
[1776910177844,38.77,78302.68,29.1,0.18184,9e-05,19.49129]
[1776910182879,38.77,78303.63,29.1,0.18192,9e-05,19.49656]
[1776910184736,38.77,78300.42,29.1,0.18162,9e-05,19.47573]
[1776910184893,38.77,78288.93,29.1,0.18056,9e-05,19.40161]
[1776910189928,38.77,78280.11,29.1,0.17975,9e-05,19.34483]
[1776910194963,38.77,78280.08,29.1,0.17975,9e-05,19.34467]
[1776910197415,38.77,78280.08,29.1,0.17975,9e-05,19.34467]
[1776910197516,38.77,78280.17,29.1,0.17975,9e-05,19.34524]
[1776910199350,38.77,78277.11,29.1,0.17947,9e-05,19.32552]
[1776910200796,38.77,78279.82,29.1,0.17972,9e-05,19.34263]
[1776910200900,38.77,78279.63,29.1,0.1797,9e-05,19.34122]
[1776910201408,38.77,78279.63,29.1,0.1797,9e-05,19.34122]
[1776910202012,38.77,78292.57,29.1,0.18088,9e-05,19.42455]
[1776910207047,38.77,78294.64,29.1,0.18107,9e-05,19.43733]
[1776910212082,38.77,78298.42,29.1,0.18141,9e-05,19.461]
[1776910217117,38.77,78296.94,29.1,0.18126,9e-05,19.4508]
[1776910222153,38.76,78297.24,29.1,0.18128,9e-05,19.45217]
[1776910227188,38.76,78295.61,29.1,0.18112,9e-05,19.44115]
[1776910232199,38.76,78295.65,29.1,0.18109,9e-05,19.43717]
[1776910238532,38.76,78298.94,29.1,0.18139,9e-05,19.45788]
[1776910243415,38.76,78302.61,29.1,0.18172,9e-05,19.48103]
[1776910247860,38.76,78312.12,29.1,0.18259,9e-05,19.5415]
[1776910247993,38.76,78312.12,29.1,0.18259,9e-05,19.5415]
[1776910247963,38.76,78312.2,29.1,0.18259,9e-05,19.54183]
[1776910252784,38.76,78317.63,29.1,0.18309,9e-05,19.57659]
[1776910258004,38.76,78312.27,29.1,0.18259,9e-05,19.5419]
[1776910258913,38.76,78311.93,29.1,0.18256,9e-05,19.53972]
[1776910259415,38.76,78299.77,29.1,0.18144,9e-05,19.46146]
[1776910264451,38.76,78295.26,29.1,0.18103,9e-05,19.43304]
[1776910267248,38.76,78297.47,29.1,0.18124,9e-05,19.44754]
[1776910267419,38.76,78297.47,29.1,0.18124,9e-05,19.44754]
[1776910267630,38.76,78295.24,29.1,0.18104,9e-05,19.4333]
[1776910273413,38.76,78289.16,29.1,0.18048,9e-05,19.39413]
[1776910277761,38.76,78286.75,29.1,0.18026,9e-05,19.37864]
[1776910277820,38.76,78284.72,29.1,0.18007,9e-05,19.36557]
[1776910278558,38.76,78284.72,29.1,0.18007,9e-05,19.36557]
[1776910278622,38.76,78283.52,29.1,0.17996,9e-05,19.35768]
[1776910284370,38.76,78281.03,29.1,0.17973,9e-05,19.34163]
[1776910290916,38.76,78289.1,29.1,0.18047,9e-05,19.39363]
[1776910295942,38.76,78288.82,29.1,0.18041,9e-05,19.38771]
[1776910301031,38.76,78290.36,29.1,0.18055,9e-05,19.39746]
[1776910306753,38.76,78302.38,29.1,0.18165,9e-05,19.47426]
[1776910310771,38.76,78302.44,29.1,0.18165,9e-05,19.47419]
[1776910310917,38.76,78302.44,29.1,0.18165,9e-05,19.47419]
[1776910311003,38.76,78302.6,29.1,0.18166,9e-05,19.47507]
[1776910316970,38.76,78307.59,29.1,0.18212,9e-05,19.50722]
[1776910319559,38.76,78306.83,29.1,0.18205,9e-05,19.50237]
[1776910319981,38.76,78301.79,29.1,0.18159,9e-05,19.46994]
[1776910320853,38.76,78290.84,29.1,0.18058,9e-05,19.39931]
[1776910325889,38.76,78287.09,29.1,0.18023,9e-05,19.37513]
[1776910329894,38.76,78285.28,29.1,0.18007,9e-05,19.36349]
[1776910334953,38.76,78285.61,29.1,0.1801,9e-05,19.36561]
[1776910339987,38.75,78287.24,29.1,0.18025,9e-05,19.376]
[1776910345023,38.75,78287.51,29.1,0.18027,9e-05,19.37759]
[1776910350058,38.75,78279.69,29.1,0.17955,9e-05,19.32712]
[1776910351619,38.75,78281.21,29.1,0.17966,9e-05,19.33306]
[1776910353545,38.75,78296.0,29.1,0.18102,9e-05,19.42831]
[1776910362142,38.75,78298.03,29.1,0.18119,9e-05,19.44046]
[1776910367177,38.75,78300.47,29.1,0.18141,9e-05,19.4557]
[1776910372212,38.75,78299.6,29.1,0.18132,9e-05,19.44943]
[1776910378254,38.75,78299.42,29.1,0.18129,9e-05,19.44742]
[1776910382688,38.75,78289.31,29.1,0.18035,9e-05,19.38177]
[1776910382764,38.75,78289.31,29.1,0.18035,9e-05,19.38177]
[1776910382773,38.75,78285.13,29.1,0.17997,9e-05,19.35475]
[1776910383901,38.75,78285.13,29.1,0.17997,9e-05,19.35475]
[1776910387923,38.75,78272.61,29.1,0.17881,9e-05,19.27349]
[1776910392943,38.74,78269.72,29.1,0.17854,9e-05,19.25431]
[1776910393354,38.74,78266.79,29.1,0.17827,9e-05,19.23522]
[1776910393495,38.74,78266.79,29.1,0.17827,9e-05,19.23522]
[1776910393745,38.74,78257.64,29.1,0.17744,9e-05,19.17611]
[1776910398917,38.74,78257.98,29.1,0.17746,9e-05,19.17789]
[1776910400213,38.74,78273.28,29.1,0.17885,9e-05,19.27603]
[1776910404953,38.74,78271.68,29.1,0.17869,9e-05,19.26449]
[1776910405035,38.74,78271.97,29.1,0.17871,9e-05,19.26608]
[1776910410482,38.74,78275.34,29.1,0.179,9e-05,19.28707]
[1776910413504,38.74,78263.73,29.1,0.17791,9e-05,19.208]
[1776910414364,38.74,78263.73,29.1,0.17791,9e-05,19.208]
[1776910414601,38.74,78257.87,29.1,0.17738,9e-05,19.17015]
[1776910420553,38.73,78253.41,29.1,0.17696,9e-05,19.14065]
[1776910425588,38.73,78256.33,29.1,0.17722,9e-05,19.15886]
[1776910430622,38.73,78260.78,29.1,0.17761,9e-05,19.18687]
[1776910435913,38.73,78260.75,29.1,0.1776,9e-05,19.18593]
[1776910441700,38.73,78262.04,29.1,0.1777,9e-05,19.1929]
[1776910446735,38.72,78259.04,29.1,0.17741,9e-05,19.17257]
[1776910451770,38.72,78256.82,29.1,0.1772,9e-05,19.15742]
[1776910455631,38.72,78259.35,29.1,0.17742,9e-05,19.17326]
[1776910455678,38.72,78259.35,29.1,0.17742,9e-05,19.17326]
[1776910455798,38.72,78264.43,29.1,0.17788,9e-05,19.20589]
[1776910457062,38.72,78264.43,29.1,0.17788,9e-05,19.20589]
[1776910457136,38.72,78268.28,29.1,0.17823,9e-05,19.2307]
[1776910458471,38.72,78259.44,29.1,0.17742,9e-05,19.17341]
[1776910460526,38.72,78244.27,29.1,0.17604,9e-05,19.07516]
[1776910465978,38.72,78236.24,29.1,0.17531,9e-05,19.02336]
[1776910471272,38.72,78236.57,29.1,0.17532,9e-05,19.02201]
[1776910474619,38.72,78230.0,29.1,0.17473,9e-05,18.97987]
[1776910476151,38.72,78229.54,29.1,0.17469,9e-05,18.97703]
[1776910476946,38.72,78223.74,29.1,0.17417,9e-05,18.93958]
[1776910477250,38.72,78223.74,29.1,0.17417,9e-05,18.93958]
[1776910477260,38.72,78223.74,29.1,0.17417,9e-05,18.93958]
[1776910482988,38.72,78221.7,29.1,0.17399,9e-05,18.92631]
[1776910488023,38.72,78220.14,29.1,0.17385,9e-05,18.9162]
[1776910490340,38.72,78220.43,29.1,0.17387,9e-05,18.91807]
[1776910490368,38.72,78220.43,29.1,0.17387,9e-05,18.91807]
[1776910490665,38.72,78220.43,29.1,0.17387,9e-05,18.91807]
[1776910491044,38.72,78207.17,29.1,0.17268,9e-05,18.83231]
[1776910493882,38.72,78202.6,29.1,0.17227,9e-05,18.80263]
[1776910496802,38.72,78191.45,29.1,0.17128,9e-05,18.7305]
[1776910500926,38.72,78190.47,29.1,0.17119,9e-05,18.72442]
[1776910501144,38.72,78190.47,29.1,0.17119,9e-05,18.72442]
[1776910501202,38.72,78179.92,29.1,0.17026,9e-05,18.6562]
[1776910502324,38.72,78174.37,29.1,0.16976,9e-05,18.62024]
[1776910502577,38.72,78174.37,29.1,0.16976,9e-05,18.62024]
[1776910502633,38.72,78174.37,29.1,0.16976,9e-05,18.62024]
[1776910503145,38.72,78152.35,29.1,0.16781,9e-05,18.47747]
[1776910503556,38.72,78152.35,29.1,0.16781,9e-05,18.47747]
[1776910504205,38.72,78138.44,29.1,0.16659,9e-05,18.38737]
[1776910510191,38.72,78133.19,29.1,0.16615,9e-05,18.35426]
[1776910515264,38.72,78135.44,29.1,0.16635,9e-05,18.36936]
[1776910516803,38.72,78130.56,29.1,0.16593,9e-05,18.33805]
[1776910517088,38.72,78130.56,29.1,0.16593,9e-05,18.33805]
[1776910517240,38.73,78114.89,29.1,0.16456,9e-05,18.23672]
[1776910517615,38.73,78114.89,29.1,0.16456,9e-05,18.23672]
[1776910517981,38.73,78114.89,29.1,0.16456,9e-05,18.23672]
[1776910518247,38.73,78105.99,29.1,0.16379,9e-05,18.17917]
[1776910519488,38.73,78105.94,29.1,0.16379,9e-05,18.17882]
[1776910520262,38.73,78111.86,29.1,0.1643,9e-05,18.21714]
[1776910525112,38.73,78111.54,29.1,0.16428,9e-05,18.21543]
[1776910525166,38.73,78111.54,29.1,0.16428,9e-05,18.21543]
[1776910525177,38.73,78110.96,29.1,0.16423,9e-05,18.21194]
[1776910526829,38.73,78119.11,29.1,0.16494,9e-05,18.26473]
[1776910527438,38.73,78115.07,29.1,0.1646,9e-05,18.23912]
[1776910528113,38.73,78117.76,29.1,0.16483,9e-05,18.25664]
[1776910533355,38.73,78121.82,29.1,0.16516,9e-05,18.27934]
[1776910538390,38.73,78116.34,29.1,0.16469,9e-05,18.24431]
[1776910540847,38.73,78116.44,29.1,0.1647,9e-05,18.24506]
[1776910540901,38.73,78118.2,29.1,0.16486,9e-05,18.25666]
[1776910546524,38.73,78122.26,29.1,0.16522,9e-05,18.28389]
[1776910552488,38.74,78131.32,29.1,0.16604,9e-05,18.34401]
[1776910557285,38.74,78156.43,29.1,0.16825,9e-05,18.50713]
[1776910558592,38.74,78157.66,29.1,0.16836,9e-05,18.51504]
[1776910559743,38.74,78160.47,29.1,0.1686,9e-05,18.53323]
[1776910559843,38.74,78160.47,29.1,0.1686,9e-05,18.53323]
[1776910560260,38.74,78163.05,29.1,0.16883,9e-05,18.54978]
[1776910560618,38.74,78163.05,29.1,0.16883,9e-05,18.54978]
[1776910560698,38.74,78163.05,29.1,0.16883,9e-05,18.54978]
[1776910562425,38.74,78181.83,29.1,0.1705,9e-05,18.6718]
[1776910562564,38.74,78193.66,29.1,0.17155,9e-05,18.74834]
[1776910564466,38.74,78189.5,29.1,0.17118,9e-05,18.72155]
[1776910564481,38.74,78189.5,29.1,0.17118,9e-05,18.72155]
[1776910565118,38.74,78189.5,29.1,0.17118,9e-05,18.72155]
[1776910565121,38.74,78189.5,29.1,0.17118,9e-05,18.72155]
[1776910565131,38.74,78191.01,29.1,0.17132,9e-05,18.7314]
[1776910565552,38.74,78191.01,29.1,0.17132,9e-05,18.7314]
[1776910567569,38.74,78202.35,29.1,0.17234,9e-05,18.80515]
[1776910568005,38.74,78202.35,29.1,0.17234,9e-05,18.80515]
[1776910569282,38.74,78200.86,29.1,0.17221,9e-05,18.79566]
[1776910572810,38.74,78200.81,29.1,0.17221,9e-05,18.79578]
[1776910573211,38.74,78200.81,29.1,0.17221,9e-05,18.79578]
[1776910573401,38.74,78205.74,29.1,0.17265,9e-05,18.82798]
[1776910573741,38.74,78205.74,29.1,0.17265,9e-05,18.82798]
[1776910575645,38.74,78214.31,29.1,0.17343,9e-05,18.88358]
[1776910579170,38.74,78215.1,29.1,0.1735,9e-05,18.88882]
[1776910582061,38.74,78207.47,29.1,0.17282,9e-05,18.83962]
[1776910587060,38.74,78215.08,29.1,0.1735,9e-05,18.88917]
[1776910587064,38.74,78215.08,29.1,0.1735,9e-05,18.88917]
[1776910589006,38.74,78201.08,29.1,0.17225,9e-05,18.79876]
[1776910592788,38.74,78197.2,29.1,0.17189,9e-05,18.77045]
[1776910594049,38.74,78197.08,29.1,0.17188,9e-05,18.76986]
[1776910594095,38.74,78196.99,29.1,0.17187,9e-05,18.76946]
[1776910599288,38.75,78187.35,29.1,0.17102,9e-05,18.70726]
[1776910604290,38.75,78187.46,29.1,0.17103,9e-05,18.70825]
[1776910609901,38.75,78198.75,29.1,0.17203,9e-05,18.78108]
[1776910613958,38.75,78200.19,29.1,0.17216,9e-05,18.79025]
[1776910614045,38.75,78200.19,29.1,0.17216,9e-05,18.79025]
[1776910614213,38.75,78200.25,29.1,0.17216,9e-05,18.79057]
[1776910620208,38.75,78199.2,29.1,0.17208,9e-05,18.78445]
[1776910621028,38.75,78201.3,29.1,0.17227,9e-05,18.79815]
[1776910621340,38.75,78201.3,29.1,0.17227,9e-05,18.79815]
[1776910621351,38.75,78201.3,29.1,0.17227,9e-05,18.79815]
[1776910621317,38.75,78202.81,29.1,0.17241,9e-05,18.80801]
[1776910621989,38.75,78215.59,29.1,0.17355,9e-05,18.89072]
[1776910625141,38.75,78202.68,29.1,0.1724,9e-05,18.80721]
[1776910630977,38.75,78202.09,29.1,0.17235,9e-05,18.80393]
[1776910633068,38.75,78214.68,29.1,0.17348,9e-05,18.88558]
[1776910634341,38.75,78214.68,29.1,0.17348,9e-05,18.88558]
[1776910636489,38.75,78218.22,29.1,0.1738,9e-05,18.90838]
[1776910642131,38.75,78212.43,29.1,0.17328,9e-05,18.8709]
[1776910647384,38.75,78216.4,29.1,0.17364,9e-05,18.89671]
[1776910650003,38.75,78217.97,29.1,0.17378,9e-05,18.90683]
[1776910650043,38.75,78217.97,29.1,0.17378,9e-05,18.90683]
[1776910650189,38.75,78226.54,29.1,0.17455,9e-05,18.9622]
[1776910651860,38.75,78232.3,29.1,0.17504,9e-05,18.99564]
[1776910653022,38.75,78237.8,29.1,0.17554,9e-05,19.03124]
[1776910654089,38.75,78240.49,29.1,0.17579,9e-05,19.04864]
[1776910656342,38.75,78231.75,29.1,0.175,9e-05,18.99225]
[1776910656380,38.75,78231.75,29.1,0.175,9e-05,18.99225]
[1776910656382,38.75,78231.98,29.1,0.17502,9e-05,18.99382]
[1776910657264,38.75,78231.98,29.1,0.17502,9e-05,18.99382]
[1776910663280,38.75,78226.63,29.1,0.17453,9e-05,18.95897]
[1776910668315,38.75,78229.25,29.1,0.17476,9e-05,18.97563]
[1776910672164,38.75,78222.09,29.1,0.17412,9e-05,18.92926]
[1776910672166,38.75,78222.09,29.1,0.17412,9e-05,18.92926]
[1776910672661,38.75,78219.12,29.1,0.17385,9e-05,18.91007]
[1776910672782,38.75,78219.12,29.1,0.17385,9e-05,18.91007]
[1776910673349,38.75,78205.27,29.1,0.17261,9e-05,18.82058]
[1776910675363,38.75,78193.84,29.1,0.17159,9e-05,18.74674]
[1776910680399,38.75,78188.84,29.1,0.17115,9e-05,18.71499]
[1776910685399,38.75,78186.88,29.1,0.17098,9e-05,18.70287]
[1776910690775,38.75,78180.79,29.1,0.17045,9e-05,18.66433]
[1776910694265,38.75,78190.58,29.1,0.17133,9e-05,18.72823]
[1776910694578,38.75,78192.84,29.1,0.17154,9e-05,18.74293]
[1776910694942,38.75,78213.43,29.1,0.17338,9e-05,18.87609]
[1776910696369,38.75,78213.43,29.1,0.17338,9e-05,18.87609]
[1776910696933,38.75,78217.91,29.1,0.17378,9e-05,18.90505]
[1776910698996,38.75,78225.53,29.1,0.17447,9e-05,18.9542]
[1776910700542,38.75,78210.76,29.1,0.17314,9e-05,18.85875]
[1776910705577,38.75,78215.6,29.1,0.17358,9e-05,18.89035]
[1776910709604,38.76,78214.42,29.1,0.17347,9e-05,18.88285]
[1776910714645,38.76,78225.71,29.1,0.17446,9e-05,18.95184]
[1776910716136,38.76,78225.71,29.1,0.17446,9e-05,18.95184]
[1776910719132,38.75,78220.8,29.1,0.17402,9e-05,18.92002]
[1776910719728,38.75,78220.8,29.1,0.17402,9e-05,18.92004]
[1776910719980,38.75,78212.32,29.1,0.17326,9e-05,18.86526]
[1776910725016,38.75,78203.73,29.1,0.17248,9e-05,18.80957]
[1776910726147,38.75,78204.56,29.1,0.17256,9e-05,18.81488]
[1776910731766,38.75,78203.28,29.1,0.17244,9e-05,18.80634]
[1776910736802,38.75,78205.07,29.1,0.1726,9e-05,18.81766]
[1776910740505,38.75,78208.4,29.1,0.17289,9e-05,18.83906]
[1776910741242,38.75,78214.68,29.1,0.17345,9e-05,18.87953]
[1776910743528,38.75,78225.97,29.1,0.17447,9e-05,18.95246]
[1776910744104,38.75,78225.97,29.1,0.17447,9e-05,18.95246]
[1776910746325,38.75,78225.69,29.1,0.17444,9e-05,18.95054]
[1776910746448,38.75,78225.69,29.1,0.17444,9e-05,18.95054]
[1776910746488,38.75,78225.09,29.1,0.17439,9e-05,18.94661]
[1776910751715,38.75,78230.12,29.1,0.17485,9e-05,18.9797]
[1776910757951,38.76,78229.75,29.1,0.17483,9e-05,18.97813]
[1776910760512,38.76,78229.91,29.1,0.17484,9e-05,18.9793]
[1776910761874,38.76,78244.48,29.1,0.17616,9e-05,19.07361]
[1776910765755,38.76,78233.41,29.1,0.17517,9e-05,19.00229]
[1776910765973,38.76,78233.41,29.1,0.17517,9e-05,19.00229]
[1776910766007,38.76,78230.88,29.1,0.17494,9e-05,18.98607]
[1776910769989,38.76,78222.36,29.1,0.17417,9e-05,18.93102]
[1776910774350,38.76,78219.42,29.1,0.17388,9e-05,18.90826]
[1776910780105,38.76,78217.68,29.1,0.17373,9e-05,18.89743]
[1776910785139,38.76,78217.18,29.1,0.17369,9e-05,18.89457]
[1776910790175,38.76,78217.91,29.1,0.17376,9e-05,18.89959]
[1776910792653,38.76,78222.41,29.1,0.17417,9e-05,18.92877]
[1776910794130,38.76,78228.83,29.1,0.17475,9e-05,18.97027]
[1776910795560,38.76,78232.79,29.1,0.1751,9e-05,18.99581]
[1776910795567,38.76,78232.79,29.1,0.1751,9e-05,18.99581]
[1776910796047,38.76,78232.93,29.1,0.17511,9e-05,18.99665]
[1776910796344,38.76,78232.93,29.1,0.17511,9e-05,18.99665]
[1776910796432,38.76,78232.93,29.1,0.17511,9e-05,18.99665]
[1776910796476,38.76,78232.93,29.1,0.17511,9e-05,18.99665]
[1776910796601,38.76,78178.29,29.1,0.17022,9e-05,18.64344]
[1776910797360,38.76,78178.29,29.1,0.17022,9e-05,18.64344]
[1776910797419,38.76,78152.08,29.1,0.16791,9e-05,18.47404]
[1776910797691,38.76,78152.08,29.1,0.16791,9e-05,18.47404]
[1776910798557,38.76,78137.58,29.1,0.16664,9e-05,18.38038]
[1776910798742,38.76,78137.58,29.1,0.16664,9e-05,18.38038]
[1776910800132,38.76,78130.52,29.1,0.16602,9e-05,18.33499]
[1776910800237,38.76,78130.52,29.1,0.16602,9e-05,18.33499]
[1776910801024,38.76,78128.57,29.1,0.16586,9e-05,18.32266]
[1776910801590,38.76,78130.09,29.1,0.16599,9e-05,18.33269]
[1776910802259,38.76,78127.92,29.1,0.1658,9e-05,18.31863]
[1776910803828,38.76,78127.54,29.1,0.16577,9e-05,18.31617]
[1776910805673,38.76,78139.19,29.1,0.16679,9e-05,18.39154]
[1776910806006,38.76,78139.19,29.1,0.16679,9e-05,18.39154]
[1776910806016,38.76,78139.19,29.1,0.16679,9e-05,18.39154]
[1776910806040,38.76,78139.19,29.1,0.16679,9e-05,18.39154]
[1776910806301,38.76,78139.19,29.1,0.16679,9e-05,18.39154]
[1776910806354,38.76,78144.87,29.1,0.16729,9e-05,18.4284]
[1776910806641,38.76,78144.87,29.1,0.16729,9e-05,18.4284]
[1776910807305,38.76,78144.87,29.1,0.16729,9e-05,18.4284]
[1776910807471,38.76,78157.63,29.1,0.16841,9e-05,18.51119]
[1776910807651,38.76,78157.63,29.1,0.16841,9e-05,18.51119]
[1776910807806,38.76,78157.63,29.1,0.16841,9e-05,18.51119]
[1776910808286,38.76,78157.63,29.1,0.16841,9e-05,18.51119]
[1776910808303,38.76,78169.14,29.1,0.16943,9e-05,18.58578]
[1776910809889,38.76,78167.63,29.1,0.1693,9e-05,18.57604]
[1776910810276,38.76,78167.63,29.1,0.1693,9e-05,18.57604]
[1776910815354,38.76,78164.76,29.1,0.16905,9e-05,18.55779]
[1776910816456,38.76,78164.76,29.1,0.16905,9e-05,18.55779]
[1776910821542,38.76,78166.9,29.1,0.16924,9e-05,18.57183]
[1776910827281,38.76,78177.95,29.1,0.17022,9e-05,18.64341]
[1776910827282,38.76,78177.95,29.1,0.17022,9e-05,18.64341]
[1776910827568,38.76,78177.95,29.1,0.17022,9e-05,18.64341]
[1776910827715,38.76,78181.77,29.1,0.17056,9e-05,18.66803]
[1776910827720,38.76,78181.77,29.1,0.17056,9e-05,18.66803]
[1776910832078,38.76,78188.82,29.1,0.17115,9e-05,18.70905]
[1776910837509,38.76,78189.47,29.1,0.17119,9e-05,18.71211]
[1776910842544,38.76,78182.33,29.1,0.17054,9e-05,18.66478]
[1776910847579,38.76,78188.61,29.1,0.17108,9e-05,18.70436]
[1776910852619,38.75,78188.52,29.1,0.17106,9e-05,18.70257]
[1776910853197,38.75,78188.52,29.1,0.17106,9e-05,18.70257]
[1776910853626,38.75,78194.02,29.1,0.17155,9e-05,18.7379]
[1776910853955,38.75,78194.02,29.1,0.17155,9e-05,18.7379]
[1776910859668,38.75,78196.39,29.1,0.17175,9e-05,18.75255]
[1776910861215,38.75,78196.39,29.1,0.17175,9e-05,18.75255]
[1776910861299,38.75,78196.39,29.1,0.17175,9e-05,18.75255]
[1776910861311,38.75,78194.72,29.1,0.1716,9e-05,18.74153]
[1776910862638,38.75,78194.72,29.1,0.1716,9e-05,18.74153]
[1776910862676,38.75,78194.72,29.1,0.1716,9e-05,18.74153]
[1776910863222,38.75,78195.06,29.1,0.17162,9e-05,18.74337]
[1776910866261,38.75,78202.86,29.1,0.17231,9e-05,18.79348]
[1776910871305,38.75,78194.11,29.1,0.17152,9e-05,18.73629]
[1776910871364,38.75,78194.11,29.1,0.17152,9e-05,18.73629]
[1776910871441,38.75,78194.11,29.1,0.17152,9e-05,18.73629]
[1776910871610,38.75,78194.11,29.1,0.17152,9e-05,18.73629]
[1776910871659,38.75,78201.2,29.1,0.17215,9e-05,18.78199]
[1776910872088,38.75,78201.2,29.1,0.17215,9e-05,18.78199]
[1776910872187,38.75,78213.36,29.1,0.17324,9e-05,18.86054]
[1776910875507,38.75,78217.27,29.1,0.17359,9e-05,18.88574]
[1776910875620,38.75,78217.27,29.1,0.17359,9e-05,18.88574]
[1776910877646,38.75,78230.75,29.1,0.1748,9e-05,18.97234]
[1776910877857,38.75,78230.75,29.1,0.1748,9e-05,18.97234]
[1776910878326,38.75,78230.75,29.1,0.1748,9e-05,18.97234]
[1776910880375,38.74,78217.11,29.1,0.17356,9e-05,18.88376]
[1776910882059,38.74,78215.63,29.1,0.17343,9e-05,18.87414]
[1776910887125,38.74,78216.97,29.1,0.17355,9e-05,18.8827]
[1776910892395,38.74,78207.43,29.1,0.17269,9e-05,18.821]
[1776910896124,38.74,78217.35,29.1,0.17356,9e-05,18.88141]
[1776910896398,38.74,78217.35,29.1,0.17356,9e-05,18.88141]
[1776910897179,38.74,78223.29,29.1,0.17409,9e-05,18.91978]
[1776910898062,38.74,78225.72,29.1,0.17431,9e-05,18.93542]
[1776910899187,38.74,78225.9,29.1,0.17433,9e-05,18.93651]
[1776910899447,38.74,78225.9,29.1,0.17433,9e-05,18.93651]
[1776910899572,38.74,78225.9,29.1,0.17433,9e-05,18.93651]
[1776910899670,38.74,78225.72,29.1,0.17431,9e-05,18.93527]
[1776910899992,38.74,78225.72,29.1,0.17431,9e-05,18.93527]
[1776910900680,38.74,78225.72,29.1,0.17431,9e-05,18.93527]
[1776910900044,38.74,78226.67,29.1,0.17439,9e-05,18.94109]
[1776910901493,38.74,78224.55,29.1,0.17419,9e-05,18.92707]
[1776910901968,38.74,78224.55,29.1,0.17419,9e-05,18.92707]
[1776910903005,38.74,78221.87,29.1,0.17395,9e-05,18.90944]
[1776910904941,38.74,78221.3,29.1,0.17389,9e-05,18.9052]
[1776910905995,38.74,78221.79,29.1,0.17393,9e-05,18.9081]
[1776910909605,38.74,78212.86,29.1,0.17312,9e-05,18.84962]
[1776910910876,38.74,78206.52,29.1,0.17254,9e-05,18.80823]
[1776910914990,38.74,78205.11,29.1,0.1724,9e-05,18.7982]
[1776910915983,38.73,78207.48,29.1,0.17261,9e-05,18.81327]
[1776910920276,38.73,78205.57,29.1,0.17242,9e-05,18.79976]
[1776910920580,38.73,78205.57,29.1,0.17242,9e-05,18.79976]
[1776910920596,38.73,78205.57,29.1,0.17242,9e-05,18.79976]
[1776910921793,38.73,78197.51,29.1,0.1717,9e-05,18.74712]
[1776910925789,38.73,78190.81,29.1,0.17109,9e-05,18.70316]
[1776910926669,38.73,78190.81,29.1,0.17109,9e-05,18.70316]
[1776910929247,38.73,78201.82,29.1,0.17207,9e-05,18.77396]
[1776910929386,38.73,78201.82,29.1,0.17207,9e-05,18.77396]
[1776910929551,38.73,78201.82,29.1,0.17207,9e-05,18.77396]
[1776910929625,38.73,78198.5,29.1,0.17177,9e-05,18.75226]
[1776910930270,38.73,78198.5,29.1,0.17177,9e-05,18.75226]
[1776910930584,38.73,78198.5,29.1,0.17177,9e-05,18.75226]
[1776910930641,38.73,78177.77,29.1,0.16991,9e-05,18.61776]
[1776910931086,38.73,78177.77,29.1,0.16991,9e-05,18.61776]
[1776910931598,38.73,78177.77,29.1,0.16991,9e-05,18.61776]
[1776910932567,38.73,78176.4,29.1,0.16979,9e-05,18.60852]
[1776910934318,38.73,78174.12,29.1,0.16958,9e-05,18.59305]
[1776910934406,38.73,78174.12,29.1,0.16958,9e-05,18.59305]
[1776910934514,38.72,78172.71,29.1,0.16945,9e-05,18.58358]
[1776910934942,38.72,78172.71,29.1,0.16945,9e-05,18.58358]
[1776910937049,38.72,78186.37,29.1,0.17066,9e-05,18.67188]
[1776910937418,38.72,78186.37,29.1,0.17066,9e-05,18.67188]
[1776910942423,38.72,78188.44,29.1,0.17083,9e-05,18.68474]
[1776910942461,38.72,78188.44,29.1,0.17083,9e-05,18.68474]
[1776910942995,38.72,78194.01,29.1,0.17133,9e-05,18.72066]
[1776910943161,38.72,78194.01,29.1,0.17133,9e-05,18.72066]
[1776910943187,38.72,78194.01,29.1,0.17133,9e-05,18.72066]
[1776910943258,38.72,78194.01,29.1,0.17133,9e-05,18.72066]
[1776910943372,38.72,78194.01,29.1,0.17133,9e-05,18.72066]
[1776910943634,38.72,78209.62,29.1,0.17272,9e-05,18.82149]
[1776910943771,38.72,78209.62,29.1,0.17272,9e-05,18.82149]
[1776910946980,38.72,78219.97,29.1,0.17364,9e-05,18.88743]
[1776910952208,38.72,78225.7,29.1,0.1741,9e-05,18.91887]
[1776910953031,38.72,78228.05,29.1,0.17431,9e-05,18.93368]
[1776910957918,38.71,78223.43,29.1,0.17386,9e-05,18.90187]
[1776910958088,38.71,78223.43,29.1,0.17386,9e-05,18.90187]
[1776910958090,38.71,78223.43,29.1,0.17386,9e-05,18.90187]
[1776910962357,38.71,78213.64,29.1,0.17297,9e-05,18.83734]
[1776910962596,38.71,78213.64,29.1,0.17297,9e-05,18.83734]
[1776910962601,38.71,78213.64,29.1,0.17297,9e-05,18.83734]
[1776910962652,38.71,78213.64,29.1,0.17297,9e-05,18.83734]
[1776910963449,38.71,78211.45,29.1,0.17276,9e-05,18.8229]
[1776910963511,38.71,78197.05,29.1,0.17147,9e-05,18.72944]
[1776910964500,38.71,78197.05,29.1,0.17147,9e-05,18.72944]
[1776910964592,38.71,78189.16,29.1,0.17077,9e-05,18.67823]
[1776910969963,38.7,78190.35,29.1,0.17086,9e-05,18.68479]
[1776910970653,38.7,78190.35,29.1,0.17086,9e-05,18.68479]
[1776910970658,38.7,78190.35,29.1,0.17086,9e-05,18.68479]
[1776910970755,38.7,78189.87,29.1,0.17081,9e-05,18.68143]
[1776910973073,38.7,78189.7,29.1,0.17079,9e-05,18.68014]
[1776910978085,38.7,78188.91,29.1,0.17071,9e-05,18.67446]
[1776910978780,38.7,78186.09,29.1,0.17046,9e-05,18.6561]
[1776910979145,38.7,78186.09,29.1,0.17046,9e-05,18.6561]
[1776910980213,38.7,78180.62,29.1,0.16997,9e-05,18.6204]
[1776910980526,38.7,78177.65,29.1,0.16971,9e-05,18.60113]
[1776910981099,38.7,78177.65,29.1,0.16971,9e-05,18.60113]
[1776910981661,38.7,78176.38,29.1,0.16959,9e-05,18.5927]
[1776910983523,38.7,78175.86,29.1,0.16954,9e-05,18.58894]
[1776910985093,38.7,78168.13,29.1,0.16884,9e-05,18.53809]
[1776910987171,38.7,78166.75,29.1,0.16871,9e-05,18.52849]
[1776910987551,38.7,78166.75,29.1,0.16871,9e-05,18.52849]
[1776910990493,38.69,78160.29,29.1,0.16813,9e-05,18.48571]
[1776910990949,38.69,78158.71,29.1,0.16799,9e-05,18.47521]
[1776910993700,38.69,78163.79,29.1,0.16843,9e-05,18.5076]
[1776910993799,38.69,78157.53,29.1,0.16787,9e-05,18.46675]
[1776910993885,38.69,78157.53,29.1,0.16787,9e-05,18.46675]
[1776910994060,38.69,78157.53,29.1,0.16787,9e-05,18.46675]
[1776910999608,38.69,78150.62,29.1,0.16725,9e-05,18.42102]
[1776911003094,38.69,78154.93,29.1,0.16762,9e-05,18.44826]
[1776911003661,38.69,78154.93,29.1,0.16762,9e-05,18.44826]
[1776911004641,38.69,78159.76,29.1,0.16804,9e-05,18.47934]
[1776911004812,38.69,78153.52,29.1,0.16749,9e-05,18.43864]
[1776911005701,38.69,78139.5,29.1,0.16625,9e-05,18.34755]
[1776911005938,38.69,78139.5,29.1,0.16625,9e-05,18.34755]
[1776911007665,38.69,78137.16,29.1,0.16605,9e-05,18.33229]
[1776911007715,38.69,78136.29,29.1,0.16597,9e-05,18.32659]
[1776911010455,38.69,78141.24,29.1,0.1664,9e-05,18.35818]
[1776911010736,38.69,78144.67,29.1,0.16669,9e-05,18.38013]
[1776911011741,38.69,78144.67,29.1,0.16669,9e-05,18.38013]
[1776911012995,38.68,78145.6,29.1,0.16674,9e-05,18.38206]
[1776911014983,38.68,78137.15,29.1,0.166,9e-05,18.32706]
[1776911014999,38.68,78137.15,29.1,0.166,9e-05,18.32706]
[1776911015773,38.68,78127.93,29.1,0.16519,9e-05,18.26724]
[1776911020808,38.68,78138.24,29.1,0.16608,9e-05,18.33333]
[1776911020922,38.68,78138.24,29.1,0.16608,9e-05,18.33333]
[1776911020936,38.68,78138.24,29.1,0.16608,9e-05,18.33333]
[1776911021815,38.68,78139.26,29.1,0.16617,9e-05,18.33991]
[1776911024120,38.68,78136.36,29.1,0.16592,9e-05,18.32107]
[1776911024169,38.68,78134.47,29.1,0.16575,9e-05,18.30882]
[1776911029895,38.68,78129.89,29.1,0.16534,9e-05,18.27852]
[1776911033790,38.68,78139.16,29.1,0.16615,9e-05,18.33823]
[1776911034358,38.68,78139.91,29.1,0.16621,9e-05,18.34288]
[1776911035744,38.68,78133.69,29.1,0.16566,9e-05,18.30196]
[1776911035794,38.68,78133.69,29.1,0.16566,9e-05,18.30196]
[1776911035816,38.68,78135.89,29.1,0.16585,9e-05,18.31605]
[1776911038933,38.68,78144.89,29.1,0.16664,9e-05,18.37429]
[1776911039129,38.68,78144.89,29.1,0.16664,9e-05,18.37429]
[1776911039160,38.68,78144.89,29.1,0.16664,9e-05,18.37429]
[1776911040913,38.68,78158.73,29.1,0.16785,9e-05,18.46395]
[1776911041608,38.68,78158.73,29.1,0.16785,9e-05,18.46395]
[1776911043080,38.68,78147.05,29.1,0.16682,9e-05,18.38791]
[1776911043127,38.68,78147.05,29.1,0.16682,9e-05,18.38791]
[1776911043849,38.68,78141.2,29.1,0.16631,9e-05,18.3499]
[1776911049010,38.68,78137.3,29.1,0.16595,9e-05,18.32368]
[1776911054045,38.67,78137.02,29.1,0.16592,9e-05,18.32102]
[1776911059081,38.67,78148.15,29.1,0.16688,9e-05,18.39228]
[1776911064115,38.67,78151.85,29.1,0.16719,9e-05,18.41493]
[1776911069149,38.67,78151.65,29.1,0.16715,9e-05,18.41222]
[1776911074184,38.66,78145.32,29.1,0.16654,9e-05,18.3658]
[1776911079220,38.66,78153.11,29.1,0.16721,9e-05,18.4151]
[1776911083817,38.66,78152.88,29.1,0.16718,9e-05,18.41279]
[1776911083864,38.66,78152.34,29.1,0.16713,9e-05,18.40902]
[1776911084621,38.66,78152.34,29.1,0.16713,9e-05,18.40902]
[1776911084847,38.66,78137.13,29.1,0.16579,9e-05,18.31028]
[1776911084954,38.66,78137.13,29.1,0.16579,9e-05,18.31028]
[1776911085776,38.66,78125.6,29.1,0.16478,9e-05,18.23534]
[1776911090823,38.66,78120.78,29.1,0.16436,9e-05,18.20401]
[1776911090845,38.66,78120.78,29.1,0.16436,9e-05,18.20401]
[1776911090871,38.66,78120.78,29.1,0.16436,9e-05,18.20401]
[1776911090941,38.66,78122.21,29.1,0.16449,9e-05,18.2133]
[1776911091306,38.66,78113.65,29.1,0.16374,9e-05,18.15775]
[1776911093059,38.66,78110.93,29.1,0.1635,9e-05,18.13972]
[1776911094483,38.66,78111.29,29.1,0.16353,9e-05,18.14192]
[1776911094639,38.66,78111.29,29.1,0.16353,9e-05,18.14192]
[1776911095198,38.66,78111.33,29.1,0.16353,9e-05,18.14205]
[1776911095623,38.65,78118.08,29.1,0.16412,9e-05,18.18571]
[1776911096295,38.65,78118.08,29.1,0.16412,9e-05,18.18571]
[1776911096494,38.65,78118.84,29.1,0.16418,9e-05,18.19065]
[1776911097109,38.65,78118.84,29.1,0.16418,9e-05,18.19065]
[1776911097349,38.65,78116.9,29.1,0.16401,9e-05,18.17785]
[1776911098277,38.65,78116.9,29.1,0.16401,9e-05,18.17785]
[1776911098356,38.65,78114.08,29.1,0.16376,9e-05,18.15956]
[1776911100443,38.65,78112.38,29.1,0.16361,9e-05,18.14835]
[1776911100919,38.65,78113.53,29.1,0.16371,9e-05,18.15566]
[1776911101065,38.65,78113.53,29.1,0.16371,9e-05,18.15566]
[1776911101292,38.65,78113.53,29.1,0.16371,9e-05,18.15566]
[1776911101517,38.65,78125.07,29.1,0.16472,9e-05,18.23058]
[1776911104095,38.65,78122.0,29.1,0.16445,9e-05,18.21071]
[1776911104487,38.65,78122.0,29.1,0.16445,9e-05,18.21071]
[1776911104542,38.65,78122.0,29.1,0.16445,9e-05,18.21071]
[1776911104578,38.65,78122.0,29.1,0.16445,9e-05,18.21071]
[1776911104730,38.65,78122.0,29.1,0.16445,9e-05,18.21071]
[1776911104870,38.65,78122.0,29.1,0.16445,9e-05,18.21071]
[1776911104836,38.65,78103.11,29.1,0.16281,9e-05,18.08812]
[1776911105860,38.65,78089.91,29.1,0.16167,9e-05,18.0022]
[1776911106381,38.65,78089.91,29.1,0.16167,9e-05,18.0022]
[1776911108723,38.65,78085.9,29.1,0.16132,9e-05,17.97624]
[1776911109758,38.65,78084.48,29.1,0.1612,9e-05,17.96707]
[1776911109804,38.65,78084.48,29.1,0.1612,9e-05,17.96707]
[1776911109956,38.65,78084.48,29.1,0.1612,9e-05,17.96707]
[1776911109921,38.65,78079.41,29.1,0.16076,9e-05,17.93423]
[1776911110355,38.65,78079.41,29.1,0.16076,9e-05,17.93423]
[1776911110640,38.65,78079.41,29.1,0.16076,9e-05,17.93423]
[1776911110790,38.65,78044.62,29.1,0.15779,8e-05,17.7085]
[1776911111166,38.65,78044.62,29.1,0.15779,8e-05,17.7085]
[1776911113176,38.65,78042.07,29.1,0.15757,8e-05,17.69183]
[1776911113299,38.65,78042.07,29.1,0.15757,8e-05,17.69183]
[1776911113911,38.65,78058.01,29.1,0.15893,9e-05,17.79522]
[1776911114211,38.65,78058.01,29.1,0.15893,9e-05,17.79522]
[1776911117754,38.65,78062.38,29.1,0.1593,9e-05,17.82374]
[1776911117789,38.65,78062.38,29.1,0.1593,9e-05,17.82374]
[1776911117842,38.65,78062.38,29.1,0.1593,9e-05,17.82374]
[1776911117979,38.65,78066.6,29.1,0.15967,9e-05,17.85115]
[1776911118194,38.65,78066.6,29.1,0.15967,9e-05,17.85115]
[1776911118578,38.65,78066.6,29.1,0.15967,9e-05,17.85115]
[1776911118904,38.65,78066.6,29.1,0.15967,9e-05,17.85115]
[1776911118905,38.65,78035.37,29.1,0.157,8e-05,17.64834]
[1776911119209,38.65,78035.37,29.1,0.157,8e-05,17.64834]
[1776911119234,38.65,78035.37,29.1,0.157,8e-05,17.64834]
[1776911120557,38.65,78026.77,29.1,0.15628,8e-05,17.59261]
[1776911124956,38.65,78028.42,29.1,0.15642,8e-05,17.60383]
[1776911124971,38.65,78028.42,29.1,0.15642,8e-05,17.60383]
[1776911125574,38.65,78032.46,29.1,0.15677,8e-05,17.63001]
[1776911129420,38.65,78035.42,29.1,0.15701,8e-05,17.64874]
[1776911131829,38.65,78018.09,29.1,0.15554,8e-05,17.5361]
[1776911137201,38.65,78019.47,29.1,0.15563,8e-05,17.54111]
[1776911140774,38.65,78021.93,29.1,0.15584,8e-05,17.55689]
[1776911140786,38.65,78021.93,29.1,0.15584,8e-05,17.55689]
[1776911140958,38.65,78030.6,29.1,0.15657,8e-05,17.61306]
[1776911145887,38.65,78038.65,29.1,0.15725,8e-05,17.66544]
[1776911145894,38.65,78039.23,29.1,0.1573,8e-05,17.6692]
[1776911146888,38.65,78039.23,29.1,0.1573,8e-05,17.6692]
[1776911147021,38.65,78039.23,29.1,0.1573,8e-05,17.6692]
[1776911147090,38.65,78039.88,29.1,0.15736,8e-05,17.67363]
[1776911147729,38.65,78051.92,29.1,0.15838,9e-05,17.75194]
[1776911150042,38.65,78056.06,29.1,0.15874,9e-05,17.77891]
[1776911150308,38.65,78067.01,29.1,0.15968,9e-05,17.85002]
[1776911150752,38.65,78072.45,29.1,0.16014,9e-05,17.8853]
[1776911152595,38.65,78079.12,29.1,0.16072,9e-05,17.92873]
[1776911153907,38.65,78075.93,29.1,0.16044,9e-05,17.90811]
[1776911154009,38.65,78077.03,29.1,0.16054,9e-05,17.91536]
[1776911155140,38.65,78080.34,29.1,0.16082,9e-05,17.93674]
[1776911158907,38.65,78091.54,29.1,0.16178,9e-05,18.00899]
[1776911159038,38.65,78097.54,29.1,0.1623,9e-05,18.04771]
[1776911159306,38.65,78097.54,29.1,0.1623,9e-05,18.04771]
[1776911159815,38.65,78110.96,29.1,0.16346,9e-05,18.13476]
[1776911160207,38.65,78110.96,29.1,0.16346,9e-05,18.13476]
[1776911160661,38.65,78110.96,29.1,0.16346,9e-05,18.13476]
[1776911160845,38.65,78110.96,29.1,0.16346,9e-05,18.13476]
[1776911160878,38.65,78110.96,29.1,0.16346,9e-05,18.13476]
[1776911160976,38.65,78116.0,29.1,0.1639,9e-05,18.16751]
[1776911161783,38.65,78116.0,29.1,0.1639,9e-05,18.16751]
[1776911161915,38.65,78116.0,29.1,0.1639,9e-05,18.16751]
[1776911161978,38.65,78130.37,29.1,0.16515,9e-05,18.26097]
[1776911164859,38.65,78116.72,29.1,0.16397,9e-05,18.17273]
[1776911166822,38.65,78115.93,29.1,0.1639,9e-05,18.16784]
[1776911169512,38.66,78123.01,29.1,0.16453,9e-05,18.21436]
[1776911174828,38.66,78124.48,29.1,0.16466,9e-05,18.22459]
[1776911174976,38.66,78124.48,29.1,0.16466,9e-05,18.22459]
[1776911175064,38.66,78123.83,29.1,0.16461,9e-05,18.2205]
[1776911175313,38.66,78123.83,29.1,0.16461,9e-05,18.2205]
[1776911175862,38.66,78123.83,29.1,0.16461,9e-05,18.2205]
[1776911175992,38.66,78087.91,29.1,0.16149,9e-05,17.98741]
[1776911177183,38.66,78086.85,29.1,0.16141,9e-05,17.98069]
[1776911177878,38.66,78086.85,29.1,0.16141,9e-05,17.98069]
[1776911178004,38.66,78085.16,29.1,0.16126,9e-05,17.96976]
[1776911178928,38.66,78085.16,29.1,0.16126,9e-05,17.96976]
[1776911184056,38.66,78090.82,29.1,0.16175,9e-05,18.00678]
[1776911184817,38.66,78090.82,29.1,0.16175,9e-05,18.00678]
[1776911186046,38.66,78094.29,29.1,0.16205,9e-05,18.0293]
[1776911191105,38.66,78095.4,29.1,0.16212,9e-05,18.03227]
[1776911196139,38.66,78090.46,29.1,0.16169,9e-05,18.0001]
[1776911201866,38.66,78093.57,29.1,0.16196,9e-05,18.0203]
[1776911203697,38.66,78092.15,29.1,0.16183,9e-05,18.01105]
[1776911205266,38.66,78090.37,29.1,0.16168,9e-05,17.9995]
[1776911208051,38.66,78082.33,29.1,0.16099,9e-05,17.94736]
[1776911216350,38.66,78092.4,29.1,0.16186,9e-05,18.01272]
[1776911220889,38.66,78090.34,29.1,0.16168,9e-05,17.99937]
[1776911224484,38.66,78080.07,29.1,0.1608,9e-05,17.93288]
[1776911224485,38.66,78080.07,29.1,0.1608,9e-05,17.93288]
[1776911224890,38.66,78080.07,29.1,0.1608,9e-05,17.93288]
[1776911229963,38.66,78074.75,29.1,0.16035,9e-05,17.8991]
[1776911232808,38.66,78080.19,29.1,0.16082,9e-05,17.93477]
[1776911238453,38.66,78092.01,29.1,0.16184,9e-05,18.01149]
[1776911243489,38.66,78095.83,29.1,0.16217,9e-05,18.03609]
[1776911248523,38.66,78095.03,29.1,0.16209,9e-05,18.03059]
[1776911255506,38.66,78095.15,29.1,0.16207,9e-05,18.02709]
[1776911260608,38.66,78091.26,29.1,0.16173,9e-05,18.0017]
[1776911265643,38.66,78082.09,29.1,0.16094,9e-05,17.94225]
[1776911269934,38.66,78083.33,29.1,0.16105,9e-05,17.95046]
[1776911275713,38.66,78084.3,29.1,0.16114,9e-05,17.95701]
[1776911278133,38.66,78085.35,29.1,0.16123,9e-05,17.96388]
[1776911284134,38.66,78077.01,29.1,0.16052,9e-05,17.91033]
[1776911288359,38.66,78074.82,29.1,0.16034,9e-05,17.89672]
[1776911293840,38.66,78084.3,29.1,0.16117,9e-05,17.95888]
[1776911294234,38.66,78084.3,29.1,0.16117,9e-05,17.95888]
[1776911296394,38.66,78084.99,29.1,0.16123,9e-05,17.96346]
[1776911302906,38.66,78096.4,29.1,0.16221,9e-05,18.03733]
[1776911307939,38.66,78087.77,29.1,0.16146,9e-05,17.98122]
[1776911311565,38.66,78086.79,29.1,0.16138,9e-05,17.97497]
[1776911317002,38.66,78074.73,29.1,0.16032,9e-05,17.89327]
[1776911317248,38.66,78074.73,29.1,0.16032,9e-05,17.89327]
[1776911317278,38.66,78074.73,29.1,0.16032,9e-05,17.89327]
[1776911319579,38.66,78075.31,29.1,0.16038,9e-05,17.8973]
[1776911319927,38.66,78075.31,29.1,0.16038,9e-05,17.8973]
[1776911319988,38.66,78075.31,29.1,0.16038,9e-05,17.8973]
[1776911320138,38.66,78075.31,29.1,0.16038,9e-05,17.8973]
[1776911320172,38.66,78075.31,29.1,0.16038,9e-05,17.8973]
[1776911320206,38.67,78063.87,29.1,0.1594,9e-05,17.82321]
[1776911320498,38.67,78063.87,29.1,0.1594,9e-05,17.82321]
[1776911320506,38.67,78063.87,29.1,0.1594,9e-05,17.82321]
[1776911320773,38.67,78063.87,29.1,0.1594,9e-05,17.82321]
[1776911320874,38.67,78063.87,29.1,0.1594,9e-05,17.82321]
[1776911321034,38.66,78041.18,29.1,0.15746,8e-05,17.67602]
[1776911321545,38.66,78041.18,29.1,0.15746,8e-05,17.67602]
[1776911327076,38.67,78035.55,29.1,0.15699,8e-05,17.63982]
[1776911332113,38.67,78035.59,29.1,0.157,8e-05,17.64027]
[1776911336139,38.67,78047.82,29.1,0.15803,9e-05,17.71956]
[1776911340754,38.67,78049.67,29.1,0.15819,9e-05,17.73117]
[1776911340832,38.67,78049.67,29.1,0.15819,9e-05,17.73117]
[1776911341141,38.67,78049.67,29.1,0.15819,9e-05,17.73117]
[1776911341175,38.66,78054.28,29.1,0.15858,9e-05,17.76096]
[1776911341739,38.66,78054.28,29.1,0.15858,9e-05,17.76096]
[1776911342183,38.67,78057.41,29.1,0.15885,9e-05,17.7815]
[1776911342973,38.67,78057.41,29.1,0.15885,9e-05,17.7815]
[1776911343262,38.67,78058.65,29.1,0.15895,9e-05,17.78954]
[1776911345056,38.67,78060.57,29.1,0.15912,9e-05,17.80219]
[1776911345434,38.67,78070.87,29.1,0.16,9e-05,17.86918]
[1776911346212,38.67,78080.14,29.1,0.1608,9e-05,17.92946]
[1776911348122,38.67,78081.78,29.1,0.16094,9e-05,17.94016]
[1776911348144,38.67,78081.78,29.1,0.16094,9e-05,17.94016]
[1776911348324,38.67,78080.07,29.1,0.1608,9e-05,17.92911]
[1776911349336,38.67,78078.24,29.1,0.16064,9e-05,17.9173]
[1776911355276,38.67,78080.08,29.1,0.16081,9e-05,17.92976]
[1776911360311,38.67,78075.24,29.1,0.1604,9e-05,17.89876]
[1776911362427,38.67,78075.22,29.1,0.1604,9e-05,17.89874]
[1776911362498,38.67,78075.22,29.1,0.1604,9e-05,17.89874]
[1776911364443,38.67,78065.68,29.1,0.15958,9e-05,17.83707]
[1776911366314,38.67,78062.87,29.1,0.15934,9e-05,17.81914]
[1776911367098,38.67,78062.87,29.1,0.15934,9e-05,17.81914]
[1776911370108,38.67,78064.12,29.1,0.15946,9e-05,17.82767]
[1776911372250,38.67,78063.74,29.1,0.15943,9e-05,17.82537]
[1776911373982,38.67,78064.71,29.1,0.15949,9e-05,17.82816]
[1776911373983,38.67,78064.71,29.1,0.15949,9e-05,17.82816]
[1776911375205,38.67,78063.15,29.1,0.15936,9e-05,17.81821]
[1776911376114,38.67,78062.39,29.1,0.1593,9e-05,17.81349]
[1776911377990,38.67,78066.45,29.1,0.15965,9e-05,17.84006]
[1776911383473,38.67,78066.39,29.1,0.15965,9e-05,17.84011]
[1776911386057,38.67,78065.89,29.1,0.1596,9e-05,17.83691]
[1776911391530,38.67,78064.03,29.1,0.15945,9e-05,17.82496]
[1776911396564,38.67,78062.47,29.1,0.15931,9e-05,17.81492]
[1776911401146,38.67,78063.6,29.1,0.15941,9e-05,17.8223]
[1776911401299,38.67,78063.6,29.1,0.15941,9e-05,17.8223]
[1776911401674,38.67,78063.62,29.1,0.15941,9e-05,17.82243]
[1776911402471,38.68,78071.38,29.1,0.16008,9e-05,17.87293]
[1776911402472,38.68,78071.38,29.1,0.16008,9e-05,17.87293]
[1776911403777,38.68,78062.86,29.1,0.15935,9e-05,17.81778]
[1776911404229,38.68,78062.86,29.1,0.15935,9e-05,17.81778]
[1776911404898,38.68,78076.81,29.1,0.16055,9e-05,17.90858]
[1776911410836,38.68,78076.31,29.1,0.16051,9e-05,17.90543]
[1776911410875,38.68,78076.31,29.1,0.16051,9e-05,17.90543]
[1776911411862,38.68,78075.21,29.1,0.16042,9e-05,17.89835]
[1776911413924,38.68,78063.3,29.1,0.1594,9e-05,17.82129]
[1776911421288,38.68,78061.49,29.1,0.15926,9e-05,17.81037]
[1776911424639,38.68,78068.63,29.1,0.15987,9e-05,17.85715]
[1776911429797,38.68,78071.1,29.1,0.16009,9e-05,17.87353]
[1776911434832,38.68,78063.23,29.1,0.15939,9e-05,17.81902]
[1776911435370,38.68,78063.23,29.1,0.15939,9e-05,17.81902]
[1776911435693,38.68,78063.23,29.1,0.15939,9e-05,17.81902]
[1776911436426,38.68,78058.44,29.1,0.15899,9e-05,17.78809]
[1776911437509,38.68,78052.33,29.1,0.15847,9e-05,17.74848]
[1776911438660,38.68,78050.88,29.1,0.15835,9e-05,17.7393]
[1776911438683,38.68,78050.88,29.1,0.15835,9e-05,17.7393]
[1776911438860,38.68,78049.82,29.1,0.15826,9e-05,17.73267]
[1776911439786,38.68,78049.82,29.1,0.15826,9e-05,17.73267]
[1776911440595,38.68,78047.36,29.1,0.15805,9e-05,17.71677]
[1776911440621,38.68,78047.36,29.1,0.15805,9e-05,17.71677]
[1776911441140,38.68,78047.36,29.1,0.15805,9e-05,17.71677]
[1776911441206,38.68,78041.64,29.1,0.15757,8e-05,17.67975]
[1776911442985,38.68,78035.98,29.1,0.15708,8e-05,17.64297]
[1776911445604,38.68,78029.9,29.1,0.15657,8e-05,17.60352]
[1776911450944,38.68,78029.31,29.1,0.15652,8e-05,17.59979]
[1776911452197,38.68,78029.31,29.1,0.15652,8e-05,17.59979]
[1776911454494,38.68,78030.37,29.1,0.15661,8e-05,17.60673]
[1776911454707,38.68,78030.37,29.1,0.15661,8e-05,17.60673]
[1776911455061,38.68,78030.37,29.1,0.15661,8e-05,17.60673]
[1776911457463,38.68,78013.25,29.1,0.15517,8e-05,17.49606]
[1776911459493,38.68,78011.31,29.1,0.15501,8e-05,17.48386]
[1776911460445,38.68,78009.65,29.1,0.15488,8e-05,17.47329]
[1776911460486,38.68,78009.65,29.1,0.15488,8e-05,17.47329]
[1776911461140,38.68,78009.65,29.1,0.15488,8e-05,17.47329]
[1776911461185,38.68,78001.79,29.1,0.15422,8e-05,17.42214]
[1776911463832,38.68,77996.85,29.1,0.1538,8e-05,17.38986]
[1776911465925,38.68,77995.23,29.1,0.15366,8e-05,17.37912]
[1776911466133,38.68,77995.23,29.1,0.15366,8e-05,17.37912]
[1776911466181,38.68,77999.83,29.1,0.15404,8e-05,17.40879]
[1776911466681,38.68,77999.83,29.1,0.15404,8e-05,17.40879]
[1776911467540,38.68,78004.01,29.1,0.15439,8e-05,17.43593]
[1776911470256,38.68,78004.01,29.1,0.15439,8e-05,17.43598]
[1776911470334,38.68,78009.42,29.1,0.15485,8e-05,17.47105]
[1776911471930,38.68,78014.28,29.1,0.15526,8e-05,17.50273]
[1776911472032,38.68,78014.28,29.1,0.15526,8e-05,17.50273]
[1776911472202,38.68,78014.28,29.1,0.15526,8e-05,17.50273]
[1776911472698,38.68,78008.1,29.1,0.15474,8e-05,17.4627]
[1776911474508,38.68,77999.72,29.1,0.15405,8e-05,17.40905]
[1776911474591,38.68,77999.72,29.1,0.15405,8e-05,17.40905]
[1776911474663,38.68,77999.72,29.1,0.15405,8e-05,17.40905]
[1776911474808,38.68,77999.72,29.1,0.15405,8e-05,17.40905]
[1776911475263,38.68,77999.72,29.1,0.15405,8e-05,17.40905]
[1776911475349,38.68,78007.17,29.1,0.15467,8e-05,17.45739]
[1776911476667,38.68,78008.0,29.1,0.15474,8e-05,17.46279]
[1776911476682,38.68,78008.0,29.1,0.15474,8e-05,17.46279]
[1776911477171,38.69,78013.06,29.1,0.15517,8e-05,17.49577]
[1776911480356,38.69,78013.44,29.1,0.1552,8e-05,17.49852]
[1776911481996,38.69,78016.98,29.1,0.15551,8e-05,17.52174]
[1776911483088,38.69,78016.0,29.1,0.15543,8e-05,17.51551]
[1776911485581,38.69,78016.08,29.1,0.15544,8e-05,17.51643]
[1776911491269,38.69,78013.6,29.1,0.15521,8e-05,17.49736]
[1776911494901,38.69,78017.59,29.1,0.15556,8e-05,17.52369]
[1776911496515,38.69,78027.98,29.1,0.15643,8e-05,17.5912]
[1776911496858,38.69,78027.98,29.1,0.15643,8e-05,17.5912]
[1776911497338,38.69,78027.98,29.1,0.15643,8e-05,17.5912]
[1776911497880,38.69,78036.35,29.1,0.15714,8e-05,17.64547]
[1776911498223,38.69,78036.35,29.1,0.15714,8e-05,17.64547]
[1776911500874,38.69,78039.05,29.1,0.15737,8e-05,17.66285]
[1776911502056,38.69,78040.73,29.1,0.15751,8e-05,17.67368]
[1776911507164,38.69,78037.76,29.1,0.15725,8e-05,17.65396]
[1776911512417,38.69,78029.58,29.1,0.15656,8e-05,17.60093]
[1776911517452,38.69,78032.49,29.1,0.15681,8e-05,17.61984]
[1776911522800,38.69,78040.66,29.1,0.1575,8e-05,17.6727]
[1776911522848,38.69,78040.66,29.1,0.1575,8e-05,17.6727]
[1776911522990,38.69,78040.66,29.1,0.1575,8e-05,17.6727]
[1776911523021,38.69,78040.66,29.1,0.1575,8e-05,17.6727]
[1776911524049,38.69,78057.19,29.1,0.1589,9e-05,17.77945]
[1776911526435,38.69,78060.11,29.1,0.15915,9e-05,17.79814]
[1776911534330,38.68,78068.66,29.1,0.15985,9e-05,17.85168]
[1776911540384,38.68,78068.62,29.1,0.15983,9e-05,17.84983]
[1776911541332,38.68,78067.89,29.1,0.15976,9e-05,17.8446]
[1776911541373,38.68,78067.89,29.1,0.15976,9e-05,17.8446]
[1776911543036,38.68,78051.88,29.1,0.15839,9e-05,17.74051]
[1776911544747,38.68,78048.93,29.1,0.15813,9e-05,17.72122]
[1776911550690,38.68,78053.31,29.1,0.15849,9e-05,17.74885]
[1776911551529,38.68,78053.31,29.1,0.15849,9e-05,17.74885]
[1776911552573,38.68,78051.83,29.1,0.15834,9e-05,17.73515]
[1776911552909,38.68,78051.83,29.1,0.15834,9e-05,17.73515]
[1776911554632,38.68,78046.75,29.1,0.1579,8e-05,17.7021]
[1776911559979,38.68,78050.68,29.1,0.15823,9e-05,17.72716]
[1776911564451,38.67,78049.79,29.1,0.15815,9e-05,17.72103]
[1776911565461,38.67,78051.79,29.1,0.15832,9e-05,17.73382]
[1776911574192,38.67,78052.41,29.1,0.15836,9e-05,17.73709]
[1776911579856,38.67,78053.62,29.1,0.15846,9e-05,17.74429]
[1776911582290,38.67,78057.06,29.1,0.15875,9e-05,17.76625]
[1776911586421,38.67,78062.7,29.1,0.15922,9e-05,17.80211]
[1776911588198,38.67,78067.14,29.1,0.15959,9e-05,17.83072]
[1776911589717,38.67,78069.7,29.1,0.1598,9e-05,17.84666]
[1776911592958,38.67,78057.53,29.1,0.15876,9e-05,17.76729]
[1776911598907,38.66,78066.16,29.1,0.15948,9e-05,17.82225]
[1776911602085,38.66,78064.48,29.1,0.15933,9e-05,17.8107]
[1776911607999,38.66,78074.07,29.1,0.16013,9e-05,17.87152]
[1776911608910,38.66,78076.58,29.1,0.16034,9e-05,17.88753]
[1776911613060,38.66,78075.18,29.1,0.16018,9e-05,17.87342]
[1776911618169,38.65,78066.19,29.1,0.15939,9e-05,17.81398]
[1776911621496,38.65,78065.26,29.1,0.15931,9e-05,17.80759]
[1776911626523,38.65,78059.27,29.1,0.15879,9e-05,17.76806]
[1776911629203,38.65,78059.07,29.1,0.15877,9e-05,17.76641]
[1776911634352,38.65,78055.66,29.1,0.15847,9e-05,17.74381]
[1776911635256,38.65,78054.3,29.1,0.15835,9e-05,17.73489]
[1776911635642,38.65,78046.97,29.1,0.15773,8e-05,17.68724]
[1776911638810,38.65,78033.54,29.1,0.15659,8e-05,17.60026]
[1776911643070,38.65,78034.38,29.1,0.15667,8e-05,17.60602]
[1776911648378,38.65,78034.75,29.1,0.1567,8e-05,17.60886]
[1776911648596,38.65,78034.75,29.1,0.1567,8e-05,17.60886]
[1776911651232,38.65,78034.22,29.1,0.15666,8e-05,17.60555]
[1776911651294,38.65,78034.22,29.1,0.15666,8e-05,17.60555]
[1776911653405,38.65,78045.25,29.1,0.1576,8e-05,17.67716]
[1776911655375,38.65,78047.85,29.1,0.15782,9e-05,17.69395]
[1776911660463,38.65,78057.6,29.1,0.15864,9e-05,17.75647]
[1776911661377,38.65,78057.6,29.1,0.15864,9e-05,17.75647]
[1776911662647,38.65,78060.12,29.1,0.15885,9e-05,17.77255]
[1776911667039,38.65,78059.69,29.1,0.1588,9e-05,17.76917]
[1776911669655,38.65,78050.27,29.1,0.15799,9e-05,17.70765]
[1776911671087,38.65,78044.44,29.1,0.1575,8e-05,17.66976]
[1776911671216,38.65,78044.44,29.1,0.1575,8e-05,17.66976]
[1776911672925,38.65,78039.03,29.1,0.15701,8e-05,17.63075]
[1776911672975,38.65,78039.03,29.1,0.15701,8e-05,17.63075]
[1776911678591,38.65,78034.22,29.1,0.15661,8e-05,17.59984]
[1776911681884,38.65,78039.35,29.1,0.15705,8e-05,17.6333]
[1776911681898,38.65,78039.35,29.1,0.15705,8e-05,17.6333]
[1776911682634,38.65,78050.97,29.1,0.15803,9e-05,17.70869]
[1776911688662,38.65,78051.65,29.1,0.15808,9e-05,17.71247]
[1776911693697,38.65,78049.38,29.1,0.15788,9e-05,17.69728]
[1776911698224,38.65,78048.66,29.1,0.15782,9e-05,17.69238]
[1776911698281,38.65,78048.66,29.1,0.15782,9e-05,17.69238]
[1776911700880,38.65,78045.09,29.1,0.15751,8e-05,17.66903]
[1776911701458,38.65,78045.09,29.1,0.15751,8e-05,17.66903]
[1776911702999,38.65,78039.15,29.1,0.15701,8e-05,17.63046]
[1776911704936,38.65,78041.95,29.1,0.15725,8e-05,17.64867]
[1776911705031,38.65,78041.02,29.1,0.15717,8e-05,17.64264]
[1776911710956,38.64,78037.19,29.1,0.15683,8e-05,17.61689]
[1776911712999,38.64,78037.36,29.1,0.15684,8e-05,17.61766]
[1776911713291,38.64,78037.36,29.1,0.15684,8e-05,17.61766]
[1776911714628,38.64,78043.17,29.1,0.15733,8e-05,17.65497]
[1776911714649,38.64,78055.92,29.1,0.15841,9e-05,17.73737]
[1776911719780,38.64,78059.65,29.1,0.15871,9e-05,17.76015]
[1776911725597,38.64,78057.87,29.1,0.15853,9e-05,17.74694]
[1776911729578,38.63,78055.01,29.1,0.15827,9e-05,17.72689]
[1776911735114,38.63,78066.73,29.1,0.15922,9e-05,17.79745]
[1776911736133,38.63,78067.47,29.1,0.15927,9e-05,17.80149]
[1776911742039,38.62,78067.04,29.1,0.15921,9e-05,17.79657]
[1776911743560,38.62,78067.04,29.1,0.15921,9e-05,17.79657]
[1776911743628,38.62,78068.36,29.1,0.15931,9e-05,17.80441]
[1776911743801,38.62,78068.36,29.1,0.15931,9e-05,17.80441]
[1776911750095,38.62,78076.75,29.1,0.16001,9e-05,17.85753]
[1776911755500,38.62,78076.35,29.1,0.15996,9e-05,17.85405]
[1776911755674,38.62,78076.35,29.1,0.15996,9e-05,17.85405]
[1776911756043,38.62,78078.03,29.1,0.1601,9e-05,17.86455]
[1776911756044,38.62,78078.03,29.1,0.1601,9e-05,17.86455]
[1776911756173,38.62,78078.03,29.1,0.1601,9e-05,17.86455]
[1776911756351,38.62,78078.03,29.1,0.1601,9e-05,17.86455]
[1776911756417,38.62,78087.56,29.1,0.16092,9e-05,17.92644]
[1776911758733,38.62,78096.52,29.1,0.16169,9e-05,17.98456]
[1776911759345,38.62,78096.52,29.1,0.16169,9e-05,17.98456]
[1776911761093,38.61,78100.92,29.1,0.16207,9e-05,18.01265]
[1776911761509,38.61,78100.92,29.1,0.16207,9e-05,18.01265]
[1776911762178,38.61,78123.77,29.1,0.16405,9e-05,18.16089]
[1776911767246,38.61,78132.65,29.1,0.1648,9e-05,18.2166]
[1776911767518,38.61,78132.65,29.1,0.1648,9e-05,18.2166]
[1776911767533,38.61,78132.65,29.1,0.1648,9e-05,18.2166]
[1776911767542,38.61,78132.65,29.1,0.1648,9e-05,18.2166]
[1776911767651,38.61,78136.74,29.1,0.16515,9e-05,18.2427]
[1776911773354,38.61,78142.61,29.1,0.16566,9e-05,18.28026]
[1776911773452,38.61,78141.79,29.1,0.16558,9e-05,18.27479]
[1776911778554,38.6,78141.61,29.1,0.16555,9e-05,18.27232]
[1776911778948,38.6,78136.37,29.1,0.16509,9e-05,18.23795]
[1776911779090,38.6,78136.37,29.1,0.16509,9e-05,18.23795]
[1776911779167,38.6,78136.37,29.1,0.16509,9e-05,18.23795]
[1776911779443,38.6,78136.37,29.1,0.16509,9e-05,18.23795]
[1776911779547,38.6,78136.37,29.1,0.16509,9e-05,18.23795]
[1776911780457,38.6,78128.36,29.1,0.16438,9e-05,18.18563]
[1776911781037,38.6,78120.81,29.1,0.16372,9e-05,18.13636]
[1776911781621,38.6,78120.81,29.1,0.16372,9e-05,18.13636]
[1776911787146,38.6,78115.65,29.1,0.16326,9e-05,18.10198]
[1776911789484,38.6,78115.03,29.1,0.1632,9e-05,18.09768]
[1776911790686,38.6,78102.76,29.1,0.16213,9e-05,18.01767]
[1776911792345,38.6,78101.52,29.1,0.162,9e-05,18.00569]
[1776911797426,38.6,78098.94,29.1,0.16177,9e-05,17.98887]
[1776911799448,38.6,78088.21,29.1,0.16085,9e-05,17.91924]
[1776911799475,38.6,78088.22,29.1,0.16085,9e-05,17.91941]
[1776911800268,38.6,78088.22,29.1,0.16085,9e-05,17.91941]
[1776911800369,38.6,78088.22,29.1,0.16085,9e-05,17.91941]
[1776911800425,38.6,78088.22,29.1,0.16085,9e-05,17.91941]
[1776911800613,38.6,78086.75,29.1,0.16072,9e-05,17.90989]
[1776911805418,38.6,78084.26,29.1,0.16049,9e-05,17.89258]
[1776911805430,38.6,78084.26,29.1,0.16049,9e-05,17.89258]
[1776911805621,38.6,78090.63,29.1,0.16104,9e-05,17.9337]
[1776911811531,38.6,78088.3,29.1,0.16084,9e-05,17.9186]
[1776911814385,38.6,78088.22,29.1,0.16083,9e-05,17.91816]
[1776911814737,38.6,78088.22,29.1,0.16083,9e-05,17.91816]
[1776911814766,38.6,78086.12,29.1,0.16065,9e-05,17.90456]
[1776911816566,38.6,78073.21,29.1,0.15954,9e-05,17.82044]
[1776911817289,38.6,78073.21,29.1,0.15954,9e-05,17.82044]
[1776911821374,38.6,78070.55,29.1,0.15931,9e-05,17.80307]
[1776911821390,38.6,78070.55,29.1,0.15931,9e-05,17.80307]
[1776911821539,38.6,78070.55,29.1,0.15931,9e-05,17.80307]
[1776911821744,38.6,78070.55,29.1,0.15931,9e-05,17.80307]
[1776911821786,38.6,78070.55,29.1,0.15931,9e-05,17.80307]
[1776911822425,38.6,78065.99,29.1,0.15892,9e-05,17.77344]
[1776911822476,38.6,78065.99,29.1,0.15892,9e-05,17.77344]
[1776911822750,38.6,78048.14,29.1,0.1574,9e-05,17.6574]
[1776911823196,38.6,78048.14,29.1,0.1574,9e-05,17.6574]
[1776911825431,38.6,78043.55,29.1,0.15701,8e-05,17.62774]
[1776911825500,38.6,78043.55,29.1,0.15701,8e-05,17.62774]
[1776911826186,38.6,78047.74,29.1,0.15737,9e-05,17.65505]
[1776911831675,38.6,78046.45,29.1,0.15726,8e-05,17.64694]
[1776911832320,38.6,78046.45,29.1,0.15726,8e-05,17.64694]
[1776911834560,38.6,78032.53,29.1,0.15608,8e-05,17.55675]
[1776911837322,38.6,78030.2,29.1,0.15589,8e-05,17.54219]
[1776911837719,38.6,78027.32,29.1,0.15565,8e-05,17.52368]
[1776911839430,38.6,78023.01,29.1,0.15529,8e-05,17.49571]
[1776911839462,38.6,78023.01,29.1,0.15529,8e-05,17.49571]
[1776911839733,38.6,78011.12,29.1,0.15429,8e-05,17.41858]
[1776911839984,38.6,78011.12,29.1,0.15429,8e-05,17.41858]
[1776911843199,38.6,78002.13,29.1,0.15354,8e-05,17.36013]
[1776911846874,38.6,78001.23,29.1,0.15346,8e-05,17.35426]
[1776911850188,38.6,78004.96,29.1,0.15377,8e-05,17.37844]
[1776911850197,38.6,78004.96,29.1,0.15377,8e-05,17.37844]
[1776911850343,38.6,78008.96,29.1,0.15411,8e-05,17.4044]
[1776911852917,38.6,78020.29,29.1,0.15503,8e-05,17.4741]
[1776911852997,38.6,78006.96,29.1,0.15391,8e-05,17.38765]
[1776911857592,38.6,78001.84,29.1,0.15348,8e-05,17.35439]
[1776911858381,38.6,78004.99,29.1,0.15375,8e-05,17.3748]
[1776911858533,38.6,78008.03,29.1,0.154,8e-05,17.39448]
[1776911860881,38.6,78019.96,29.1,0.15501,8e-05,17.47213]
[1776911862106,38.6,78019.96,29.1,0.15501,8e-05,17.47213]
[1776911862209,38.6,78019.96,29.1,0.15501,8e-05,17.47213]
[1776911862387,38.6,78019.96,29.1,0.15501,8e-05,17.47213]
[1776911862763,38.6,78019.91,29.1,0.155,8e-05,17.47175]
[1776911863071,38.6,77992.25,29.1,0.15268,8e-05,17.29226]
[1776911863825,38.6,77992.25,29.1,0.15268,8e-05,17.29226]
[1776911866646,38.6,77983.4,29.1,0.15195,8e-05,17.23512]
[1776911866712,38.6,77983.4,29.1,0.15195,8e-05,17.23512]
[1776911866764,38.6,77982.15,29.1,0.15185,8e-05,17.22736]
[1776911866976,38.6,77982.15,29.1,0.15185,8e-05,17.22736]
[1776911868800,38.6,77979.22,29.1,0.15161,8e-05,17.20836]
[1776911871082,38.6,77973.04,29.1,0.1511,8e-05,17.16833]
[1776911871756,38.6,77973.04,29.1,0.1511,8e-05,17.16833]
[1776911872688,38.6,77950.71,29.1,0.14926,8e-05,17.02392]
[1776911875825,38.6,77940.86,29.1,0.14845,8e-05,16.96044]
[1776911876996,38.6,77956.84,29.1,0.14978,8e-05,17.06476]
[1776911880725,38.6,77954.27,29.1,0.14957,8e-05,17.04845]
[1776911882835,38.61,77966.47,29.1,0.15058,8e-05,17.1281]
[1776911883075,38.61,77966.47,29.1,0.15058,8e-05,17.1281]
[1776911883156,38.61,77966.47,29.1,0.15058,8e-05,17.1281]
[1776911884118,38.61,77967.48,29.1,0.15067,8e-05,17.13471]
[1776911884742,38.61,77974.93,29.1,0.15129,8e-05,17.18321]
[1776911885060,38.61,77991.67,29.1,0.15268,8e-05,17.29175]
[1776911887151,38.61,77993.07,29.1,0.1528,8e-05,17.30095]
[1776911887908,38.61,77985.28,29.1,0.15215,8e-05,17.25055]
[1776911887937,38.61,77985.28,29.1,0.15215,8e-05,17.25055]
[1776911888112,38.61,77955.43,29.1,0.14968,8e-05,17.05709]
[1776911888981,38.61,77955.43,29.1,0.14968,8e-05,17.05709]
[1776911889653,38.61,77947.87,29.1,0.14907,8e-05,17.00873]
[1776911894785,38.61,77949.06,29.1,0.14917,8e-05,17.01698]
[1776911895787,38.61,77947.5,29.1,0.14905,8e-05,17.00733]
[1776911895998,38.61,77945.2,29.1,0.14886,8e-05,16.99244]
[1776911896623,38.61,77936.85,29.1,0.14818,8e-05,16.93872]
[1776911896905,38.61,77936.85,29.1,0.14818,8e-05,16.93872]
[1776911902942,38.61,77938.71,29.1,0.14834,8e-05,16.95147]
[1776911908143,38.61,77938.7,29.1,0.14835,8e-05,16.95182]
[1776911908203,38.61,77938.7,29.1,0.14835,8e-05,16.95182]
[1776911908852,38.61,77940.13,29.1,0.14847,8e-05,16.96138]
[1776911912085,38.61,77946.78,29.1,0.14899,8e-05,17.00107]
[1776911912450,38.61,77946.78,29.1,0.14899,8e-05,17.00107]
[1776911912913,38.61,77946.78,29.1,0.14899,8e-05,17.00107]
[1776911912680,38.62,77943.67,29.1,0.14874,8e-05,16.98115]
[1776911913068,38.62,77943.67,29.1,0.14874,8e-05,16.98115]
[1776911913206,38.62,77943.67,29.1,0.14874,8e-05,16.98115]
[1776911913329,38.62,77943.67,29.1,0.14874,8e-05,16.98115]
[1776911913801,38.62,77943.67,29.1,0.14874,8e-05,16.98115]
[1776911913864,38.62,77915.1,29.1,0.14641,8e-05,16.79634]
[1776911914068,38.62,77915.1,29.1,0.14641,8e-05,16.79634]
[1776911914506,38.62,77891.16,29.1,0.14448,8e-05,16.64193]
[1776911916005,38.62,77891.91,29.1,0.14454,8e-05,16.64678]
[1776911917152,38.62,77897.01,29.1,0.14496,8e-05,16.68019]
[1776911917908,38.62,77898.98,29.1,0.14513,8e-05,16.69392]
[1776911918402,38.62,77898.98,29.1,0.14513,8e-05,16.69392]
[1776911918594,38.62,77899.05,29.1,0.14514,8e-05,16.69437]
[1776911920018,38.62,77895.44,29.1,0.14485,8e-05,16.67123]
[1776911922262,38.62,77897.32,29.1,0.145,8e-05,16.68377]
[1776911923873,38.62,77896.55,29.1,0.14495,8e-05,16.67922]
[1776911923884,38.62,77896.55,29.1,0.14495,8e-05,16.67922]
[1776911924329,38.62,77897.3,29.1,0.14501,8e-05,16.68407]
[1776911924399,38.62,77897.3,29.1,0.14501,8e-05,16.68407]
[1776911930651,38.62,77886.58,29.1,0.14417,8e-05,16.61661]
[1776911934182,38.63,77889.65,29.1,0.14443,8e-05,16.63762]
[1776911937025,38.63,77898.39,29.1,0.14514,8e-05,16.69479]
[1776911937507,38.63,77898.39,29.1,0.14514,8e-05,16.69479]
[1776911937991,38.63,77899.27,29.1,0.14522,8e-05,16.70067]
[1776911938009,38.63,77899.27,29.1,0.14522,8e-05,16.70067]
[1776911938713,38.63,77879.74,29.1,0.14365,8e-05,16.57462]
[1776911939034,38.63,77879.74,29.1,0.14365,8e-05,16.57462]
[1776911942230,38.63,77879.14,29.1,0.14361,8e-05,16.57187]
[1776911943937,38.63,77865.29,29.1,0.14251,8e-05,16.483]
[1776911945580,38.63,77873.99,29.1,0.14321,8e-05,16.5394]
[1776911951582,38.64,77875.35,29.1,0.14335,8e-05,16.55079]
[1776911956617,38.64,77880.68,29.1,0.1438,8e-05,16.58685]
[1776911958826,38.64,77892.94,29.1,0.14479,8e-05,16.6665]
[1776911959181,38.64,77892.94,29.1,0.14479,8e-05,16.6665]
[1776911959229,38.64,77892.94,29.1,0.14479,8e-05,16.6665]
[1776911960379,38.64,77897.23,29.1,0.14514,8e-05,16.69439]
[1776911960698,38.64,77898.05,29.1,0.14521,8e-05,16.69985]
[1776911962659,38.64,77912.05,29.1,0.14635,8e-05,16.79094]
[1776911963026,38.64,77912.05,29.1,0.14635,8e-05,16.79094]
[1776911963561,38.64,77912.05,29.1,0.14635,8e-05,16.79094]
[1776911968586,38.65,77912.73,29.1,0.14642,8e-05,16.7968]
[1776911973736,38.65,77922.81,29.1,0.14723,8e-05,16.85935]
[1776911978771,38.65,77909.1,29.1,0.14613,8e-05,16.77174]
[1776911979438,38.65,77909.1,29.1,0.14613,8e-05,16.77174]
[1776911979442,38.65,77909.1,29.1,0.14613,8e-05,16.77174]
[1776911979562,38.65,77909.1,29.1,0.14613,8e-05,16.77174]
[1776911979862,38.65,77909.1,29.1,0.14613,8e-05,16.77174]
[1776911979899,38.65,77882.15,29.1,0.14396,8e-05,16.59808]
[1776911980938,38.65,77862.78,29.1,0.14242,8e-05,16.47341]
[1776911981217,38.65,77862.78,29.1,0.14242,8e-05,16.47341]
[1776911983005,38.65,77875.95,29.1,0.14348,8e-05,16.5593]
[1776911983933,38.65,77875.95,29.1,0.14348,8e-05,16.5593]
[1776911987501,38.66,77886.17,29.1,0.14432,8e-05,16.62651]
[1776911987915,38.66,77886.17,29.1,0.14432,8e-05,16.62651]
[1776911988782,38.66,77893.89,29.1,0.14494,8e-05,16.67654]
[1776911989077,38.66,77894.75,29.1,0.14501,8e-05,16.68226]
[1776911990251,38.66,77890.68,29.1,0.14469,8e-05,16.65616]
[1776911993666,38.66,77898.64,29.1,0.14534,8e-05,16.70807]
[1776911995801,38.66,77902.0,29.1,0.14561,8e-05,16.73001]
[1776911995832,38.66,77902.0,29.1,0.14561,8e-05,16.73001]
[1776911995895,38.66,77903.31,29.1,0.14572,8e-05,16.73857]
[1776912000930,38.66,77910.41,29.1,0.14631,8e-05,16.78594]
[1776912004128,38.67,77905.11,29.1,0.1459,8e-05,16.75264]
[1776912007798,38.67,77917.33,29.1,0.1469,8e-05,16.83233]
[1776912010656,38.67,77919.42,29.1,0.14707,8e-05,16.84624]
[1776912015873,38.67,77922.45,29.1,0.14733,8e-05,16.86665]
[1776912016101,38.67,77922.45,29.1,0.14733,8e-05,16.86665]
[1776912016183,38.67,77922.45,29.1,0.14733,8e-05,16.86665]
[1776912016265,38.67,77922.45,29.1,0.14733,8e-05,16.86665]
[1776912016708,38.67,77921.45,29.1,0.14725,8e-05,16.86051]
[1776912016955,38.67,77921.45,29.1,0.14725,8e-05,16.86051]
[1776912017754,38.67,77917.91,29.1,0.14696,8e-05,16.83764]
[1776912017979,38.67,77917.91,29.1,0.14696,8e-05,16.83764]
[1776912017856,38.67,77884.54,29.1,0.14427,8e-05,16.6223]
[1776912019005,38.67,77884.54,29.1,0.14427,8e-05,16.6223]
[1776912019847,38.67,77885.33,29.1,0.14434,8e-05,16.62788]
[1776912021607,38.67,77885.1,29.1,0.14433,8e-05,16.62735]
[1776912021645,38.67,77885.44,29.1,0.14437,8e-05,16.63001]
[1776912027111,38.68,77895.7,29.1,0.1452,8e-05,16.69723]
[1776912029183,38.68,77896.67,29.1,0.14529,8e-05,16.70378]
[1776912030797,38.68,77899.87,29.1,0.14555,8e-05,16.72456]
[1776912031047,38.68,77900.78,29.1,0.14562,8e-05,16.73055]
[1776912031152,38.68,77900.78,29.1,0.14562,8e-05,16.73055]
[1776912031167,38.68,77900.78,29.1,0.14562,8e-05,16.73055]
[1776912031253,38.68,77901.47,29.1,0.14565,8e-05,16.73122]
[1776912033084,38.68,77900.48,29.1,0.14558,8e-05,16.72516]
[1776912033530,38.68,77900.48,29.1,0.14558,8e-05,16.72516]
[1776912033631,38.68,77896.68,29.1,0.14527,8e-05,16.70099]
[1776912039428,38.68,77891.57,29.1,0.14487,8e-05,16.66892]
[1776912039754,38.68,77891.57,29.1,0.14487,8e-05,16.66892]
[1776912039852,38.68,77891.57,29.1,0.14487,8e-05,16.66892]
[1776912040946,38.68,77863.11,29.1,0.1426,8e-05,16.48575]
[1776912046196,38.68,77853.78,29.1,0.14188,8e-05,16.42723]
[1776912051580,38.69,77846.18,29.1,0.1413,8e-05,16.38011]
[1776912057465,38.69,77844.17,29.1,0.14117,8e-05,16.36961]
[1776912060775,38.69,77846.65,29.1,0.14138,8e-05,16.38669]
[1776912066371,38.7,77842.86,29.1,0.14111,8e-05,16.36462]
[1776912066375,38.7,77842.86,29.1,0.14111,8e-05,16.36462]
[1776912070341,38.7,77851.71,29.1,0.14183,8e-05,16.42286]
[1776912071219,38.7,77854.53,29.1,0.14205,8e-05,16.44129]
[1776912076488,38.71,77852.18,29.1,0.1419,8e-05,16.4286]
[1776912081523,38.71,77859.45,29.1,0.1425,8e-05,16.47757]
[1776912084021,38.71,77859.38,29.1,0.1425,8e-05,16.4775]
[1776912089205,38.72,77865.45,29.1,0.14301,8e-05,16.51855]
[1776912095127,38.72,77868.47,29.1,0.14325,8e-05,16.53576]
[1776912100518,38.72,77869.74,29.1,0.14337,8e-05,16.54541]
[1776912103857,38.72,77872.8,29.1,0.14362,8e-05,16.56585]
[1776912106727,38.72,77871.63,29.1,0.14354,8e-05,16.55903]
[1776912111513,38.73,77863.03,29.1,0.14287,8e-05,16.50509]
[1776912112217,38.73,77855.81,29.1,0.1423,8e-05,16.45898]
[1776912113040,38.73,77837.2,29.1,0.14083,8e-05,16.3396]
[1776912113994,38.73,77837.2,29.1,0.14083,8e-05,16.3396]
[1776912114067,38.73,77824.77,29.1,0.13985,8e-05,16.25999]
[1776912115382,38.73,77824.31,29.1,0.13982,8e-05,16.25732]
[1776912115912,38.73,77824.31,29.1,0.13982,8e-05,16.25732]
[1776912115915,38.73,77821.79,29.1,0.13963,8e-05,16.24164]
[1776912121192,38.73,77822.76,29.1,0.13972,8e-05,16.24923]
[1776912126849,38.74,77814.07,29.1,0.13906,8e-05,16.19515]
[1776912132064,38.74,77825.07,29.1,0.13994,8e-05,16.26744]
[1776912134455,38.74,77831.61,29.1,0.14047,8e-05,16.31023]
[1776912134466,38.74,77831.61,29.1,0.14047,8e-05,16.31023]
[1776912135072,38.74,77832.0,29.1,0.1405,8e-05,16.31296]
[1776912140191,38.75,77835.06,29.1,0.14077,8e-05,16.33483]
[1776912145446,38.75,77842.33,29.1,0.14137,8e-05,16.38331]
[1776912148699,38.75,77843.78,29.1,0.1415,8e-05,16.39351]
[1776912149112,38.75,77828.39,29.1,0.14028,8e-05,16.29501]
[1776912153325,38.75,77828.44,29.1,0.14027,8e-05,16.2924]
[1776912154030,38.75,77830.49,29.1,0.14044,8e-05,16.30577]
[1776912158197,38.76,77827.98,29.1,0.14026,8e-05,16.2913]
[1776912159065,38.76,77823.76,29.1,0.13993,8e-05,16.26464]
[1776912160106,38.76,77810.99,29.1,0.13894,8e-05,16.18301]
[1776912165162,38.76,77809.31,29.1,0.13882,8e-05,16.17378]
[1776912169298,38.77,77795.97,29.1,0.13781,8e-05,16.09044]
[1776912175780,38.77,77794.92,29.1,0.13776,8e-05,16.08619]
[1776912180974,38.78,77805.1,29.1,0.13858,8e-05,16.15387]
[1776912184452,38.78,77811.68,29.1,0.13911,8e-05,16.19706]
[1776912191050,38.78,77820.81,29.1,0.13985,8e-05,16.25754]
[1776912196347,38.79,77816.37,29.1,0.13953,8e-05,16.23122]
[1776912201819,38.79,77819.87,29.1,0.13982,8e-05,16.25498]
[1776912205873,38.79,77828.05,29.1,0.14048,8e-05,16.30859]
[1776912211411,38.79,77835.01,29.1,0.14104,8e-05,16.35452]
[1776912217629,38.8,77843.93,29.1,0.14173,8e-05,16.40869]
[1776912217762,38.8,77845.42,29.1,0.14185,8e-05,16.41833]
[1776912221424,38.8,77849.67,29.1,0.1422,8e-05,16.44642]
[1776912226921,38.8,77853.99,29.1,0.14256,8e-05,16.47523]
[1776912229715,38.8,77853.57,29.1,0.14253,8e-05,16.47312]
[1776912229717,38.8,77853.57,29.1,0.14253,8e-05,16.47312]
[1776912229764,38.8,77853.57,29.1,0.14253,8e-05,16.47312]
[1776912230585,38.8,77874.99,29.1,0.14424,8e-05,16.6112]
[1776912235620,38.8,77878.14,29.1,0.14451,8e-05,16.63227]
[1776912240659,38.8,77885.21,29.1,0.14508,8e-05,16.67833]
[1776912246219,38.81,77884.73,29.1,0.14505,8e-05,16.67559]
[1776912248188,38.81,77886.89,29.1,0.14522,8e-05,16.68965]
[1776912248825,38.81,77893.12,29.1,0.14573,8e-05,16.72979]
[1776912249309,38.81,77898.96,29.1,0.1462,8e-05,16.76738]
[1776912249731,38.81,77898.96,29.1,0.1462,8e-05,16.76738]
[1776912249964,38.81,77905.08,29.1,0.14669,8e-05,16.80674]
[1776912250539,38.81,77905.08,29.1,0.14669,8e-05,16.80674]
[1776912252673,38.81,77904.19,29.1,0.14662,8e-05,16.8013]
[1776912257778,38.81,77898.09,29.1,0.14615,8e-05,16.76322]
[1776912261807,38.81,77912.71,29.1,0.14734,8e-05,16.85807]
[1776912264186,38.81,77916.35,29.1,0.14764,8e-05,16.8816]
[1776912264200,38.81,77916.35,29.1,0.14764,8e-05,16.8816]
[1776912270271,38.81,77922.49,29.1,0.14814,8e-05,16.92138]
[1776912271728,38.81,77926.68,29.1,0.14848,8e-05,16.94838]
[1776912276780,38.81,77924.63,29.1,0.14829,8e-05,16.93126]
[1776912281947,38.81,77928.28,29.1,0.14858,8e-05,16.95485]
[1776912286504,38.81,77926.38,29.1,0.14843,8e-05,16.94265]
[1776912289629,38.81,77926.44,29.1,0.14844,8e-05,16.94313]
[1776912292017,38.81,77907.0,29.1,0.14686,8e-05,16.81826]
[1776912293527,38.81,77907.88,29.1,0.14693,8e-05,16.82411]
[1776912296515,38.81,77907.65,29.1,0.14692,8e-05,16.82312]
[1776912297315,38.81,77907.65,29.1,0.14692,8e-05,16.82312]
[1776912302330,38.81,77905.73,29.1,0.14678,8e-05,16.81161]
[1776912311363,38.82,77918.76,29.1,0.14784,8e-05,16.89617]
[1776912314676,38.82,77917.31,29.1,0.14773,8e-05,16.88694]
[1776912314839,38.82,77917.31,29.1,0.14773,8e-05,16.88694]
[1776912315179,38.82,77905.71,29.1,0.14679,8e-05,16.81232]
[1776912315804,38.82,77905.71,29.1,0.14679,8e-05,16.81232]
[1776912316186,38.82,77898.37,29.1,0.1462,8e-05,16.76524]
[1776912321220,38.82,77898.95,29.1,0.14624,8e-05,16.76902]
[1776912326255,38.82,77896.55,29.1,0.14605,8e-05,16.75366]
[1776912330289,38.82,77897.93,29.1,0.14616,8e-05,16.76265]
[1776912330295,38.82,77897.93,29.1,0.14616,8e-05,16.76265]
[1776912330355,38.82,77900.05,29.1,0.14633,8e-05,16.77632]
[1776912332436,38.82,77908.26,29.1,0.14697,8e-05,16.8255]
[1776912335319,38.82,77918.26,29.1,0.14779,8e-05,16.89019]
[1776912337131,38.82,77924.29,29.1,0.14828,8e-05,16.92917]
[1776912342367,38.82,77928.96,29.1,0.14866,8e-05,16.95931]
[1776912346524,38.82,77927.23,29.1,0.14852,8e-05,16.94809]
[1776912352438,38.82,77925.74,29.1,0.1484,8e-05,16.93843]
[1776912355240,38.82,77924.92,29.1,0.14833,8e-05,16.93315]
[1776912356946,38.82,77924.3,29.1,0.14828,8e-05,16.92917]
[1776912356970,38.82,77924.3,29.1,0.14828,8e-05,16.92917]
[1776912362508,38.82,77926.37,29.1,0.14845,8e-05,16.9427]
[1776912367235,38.82,77926.35,29.1,0.14845,8e-05,16.94253]
[1776912367473,38.82,77926.97,29.1,0.1485,8e-05,16.9465]
[1776912367631,38.82,77926.97,29.1,0.1485,8e-05,16.9465]
[1776912367920,38.82,77926.8,29.1,0.14849,8e-05,16.94539]
[1776912368555,38.82,77909.66,29.1,0.14709,8e-05,16.83501]
[1776912370102,38.82,77909.66,29.1,0.14709,8e-05,16.83501]
[1776912372190,38.82,77908.89,29.1,0.14703,8e-05,16.83027]
[1776912377618,38.82,77914.72,29.1,0.14751,8e-05,16.86824]
[1776912379969,38.82,77914.86,29.1,0.14753,8e-05,16.86918]
[1776912380056,38.82,77913.98,29.1,0.14745,8e-05,16.86354]
[1776912380864,38.82,77913.98,29.1,0.14745,8e-05,16.86354]
[1776912381356,38.82,77913.98,29.1,0.14745,8e-05,16.86354]
[1776912381618,38.82,77917.86,29.1,0.14777,8e-05,16.88859]
[1776912381686,38.82,77917.86,29.1,0.14777,8e-05,16.88859]
[1776912382405,38.82,77917.86,29.1,0.14777,8e-05,16.88859]
[1776912383541,38.82,77929.38,29.1,0.14871,8e-05,16.96276]
[1776912390290,38.82,77934.06,29.1,0.14909,8e-05,16.9925]
[1776912395743,38.82,77925.5,29.1,0.14835,8e-05,16.93309]
[1776912400779,38.82,77925.74,29.1,0.14837,8e-05,16.93463]
[1776912405928,38.82,77931.84,29.1,0.14887,8e-05,16.97386]
[1776912407002,38.82,77933.51,29.1,0.14901,8e-05,16.98456]
[1776912408035,38.82,77936.92,29.1,0.14929,8e-05,17.00646]
[1776912413870,38.82,77946.65,29.1,0.15007,8e-05,17.06791]
[1776912418904,38.81,77948.01,29.1,0.15016,8e-05,17.07569]
[1776912422393,38.81,77946.81,29.1,0.15006,8e-05,17.06753]
[1776912423697,38.81,77940.9,29.1,0.14957,8e-05,17.02904]
[1776912424945,38.81,77931.24,29.1,0.14878,8e-05,16.96664]
[1776912425325,38.81,77931.24,29.1,0.14878,8e-05,16.96664]
[1776912425328,38.81,77931.24,29.1,0.14878,8e-05,16.96664]
[1776912425381,38.81,77931.24,29.1,0.14878,8e-05,16.96664]
[1776912426453,38.81,77900.49,29.1,0.14628,8e-05,16.76863]
[1776912426977,38.81,77900.49,29.1,0.14628,8e-05,16.76863]
[1776912427602,38.81,77896.03,29.1,0.14592,8e-05,16.74013]
[1776912428285,38.81,77896.03,29.1,0.14592,8e-05,16.74013]
[1776912434013,38.82,77899.73,29.1,0.14624,8e-05,16.76537]
[1776912436496,38.82,77903.16,29.1,0.14652,8e-05,16.78778]
[1776912437034,38.82,77902.04,29.1,0.14643,8e-05,16.78073]
[1776912442069,38.82,77901.24,29.1,0.14638,8e-05,16.77622]
[1776912447127,38.82,77892.82,29.1,0.14571,8e-05,16.72273]
[1776912449098,38.82,77891.33,29.1,0.14559,8e-05,16.71359]
[1776912450247,38.82,77891.32,29.1,0.14559,8e-05,16.71376]
[1776912455242,38.82,77875.87,29.1,0.14432,8e-05,16.61037]
[1776912457159,38.82,77863.12,29.1,0.14331,8e-05,16.52852]
[1776912464223,38.82,77862.43,29.1,0.14326,8e-05,16.5251]
[1776912469258,38.82,77857.95,29.1,0.14291,8e-05,16.4969]
[1776912474293,38.82,77859.86,29.1,0.14308,8e-05,16.51002]
[1776912479328,38.83,77858.17,29.1,0.14295,8e-05,16.50003]
[1776912483358,38.83,77840.75,29.1,0.14158,8e-05,16.38913]
[1776912483677,38.83,77840.75,29.1,0.14158,8e-05,16.38913]
[1776912484584,38.83,77834.76,29.1,0.14111,8e-05,16.35107]
[1776912484608,38.83,77834.76,29.1,0.14111,8e-05,16.35107]
[1776912485372,38.83,77832.53,29.1,0.14094,8e-05,16.33717]
[1776912490408,38.83,77832.35,29.1,0.14094,8e-05,16.33683]
[1776912495492,38.83,77824.21,29.1,0.14031,8e-05,16.28544]
[1776912499212,38.83,77812.39,29.1,0.13939,8e-05,16.21009]
[1776912503919,38.83,77806.83,29.1,0.13896,8e-05,16.17544]
[1776912509541,38.84,77795.07,29.1,0.13806,8e-05,16.10164]
[1776912514297,38.84,77796.04,29.1,0.13812,8e-05,16.10479]
[1776912519487,38.84,77804.2,29.1,0.13877,8e-05,16.15814]
[1776912524647,38.84,77808.61,29.1,0.13914,8e-05,16.1878]
[1776912529682,38.85,77804.91,29.1,0.13886,8e-05,16.1649]
[1776912532912,38.85,77817.36,29.1,0.13984,8e-05,16.24497]
[1776912538378,38.85,77821.5,29.1,0.14016,8e-05,16.27165]
[1776912539220,38.85,77820.26,29.1,0.14007,8e-05,16.26373]
[1776912540879,38.85,77829.05,29.1,0.14076,8e-05,16.31999]
[1776912545206,38.85,77839.33,29.1,0.14157,8e-05,16.38597]
[1776912550280,38.85,77831.14,29.1,0.14093,8e-05,16.33391]
[1776912553353,38.85,77843.8,29.1,0.14193,8e-05,16.41522]
[1776912554030,38.85,77844.45,29.1,0.14198,8e-05,16.41939]
[1776912556872,38.85,77859.65,29.1,0.14319,8e-05,16.51673]
[1776912561906,38.85,77862.37,29.1,0.14339,8e-05,16.53348]
[1776912565249,38.85,77855.63,29.1,0.14285,8e-05,16.48993]
[1776912571106,38.85,77858.45,29.1,0.14307,8e-05,16.50749]
[1776912576346,38.84,77851.22,29.1,0.14246,8e-05,16.45678]
[1776912577148,38.84,77850.28,29.1,0.14239,8e-05,16.45069]
[1776912583220,38.84,77846.24,29.1,0.14207,8e-05,16.42463]
[1776912586499,38.84,77851.54,29.1,0.14249,8e-05,16.45852]
[1776912591764,38.84,77850.75,29.1,0.14242,8e-05,16.45307]
[1776912594152,38.84,77854.17,29.1,0.14269,8e-05,16.47479]
[1776912597174,38.84,77851.01,29.1,0.14243,8e-05,16.45427]
[1776912602209,38.84,77858.3,29.1,0.14301,8e-05,16.50058]
[1776912607244,38.84,77859.45,29.1,0.14309,8e-05,16.50728]
[1776912609183,38.84,77859.53,29.1,0.14309,8e-05,16.50765]
[1776912609191,38.84,77859.53,29.1,0.14309,8e-05,16.50765]
[1776912609258,38.84,77860.23,29.1,0.14315,8e-05,16.512]
[1776912610352,38.84,77860.23,29.1,0.14315,8e-05,16.512]
[1776912613166,38.84,77873.12,29.1,0.14418,8e-05,16.59486]
[1776912621346,38.84,77871.25,29.1,0.14403,8e-05,16.58277]
[1776912626487,38.84,77874.34,29.1,0.14427,8e-05,16.6025]
[1776912628385,38.84,77878.96,29.1,0.14464,8e-05,16.63207]
[1776912628931,38.84,77886.39,29.1,0.14524,8e-05,16.67972]
[1776912629355,38.84,77886.39,29.1,0.14524,8e-05,16.67972]
[1776912630995,38.84,77902.11,29.1,0.1465,8e-05,16.78039]
[1776912634311,38.84,77898.59,29.1,0.14618,8e-05,16.75314]
[1776912634643,38.84,77898.59,29.1,0.14618,8e-05,16.75314]
[1776912635247,38.84,77901.81,29.1,0.14644,8e-05,16.77361]
[1776912635251,38.84,77901.81,29.1,0.14644,8e-05,16.77361]
[1776912635554,38.84,77914.78,29.1,0.14748,8e-05,16.85678]
[1776912635966,38.84,77914.78,29.1,0.14748,8e-05,16.85678]
[1776912636163,38.84,77914.78,29.1,0.14748,8e-05,16.85678]
[1776912636451,38.84,77928.07,29.1,0.14856,8e-05,16.94213]
[1776912637142,38.84,77928.07,29.1,0.14856,8e-05,16.94213]
[1776912637535,38.84,77928.07,29.1,0.14856,8e-05,16.94213]
[1776912637614,38.84,77928.07,29.1,0.14856,8e-05,16.94213]
[1776912637663,38.84,77947.34,29.1,0.15014,8e-05,17.06616]
[1776912638055,38.84,77947.34,29.1,0.15014,8e-05,17.06616]
[1776912639332,38.83,77955.82,29.1,0.15083,8e-05,17.12056]
[1776912640034,38.83,77959.54,29.1,0.15114,8e-05,17.14445]
[1776912640530,38.83,77959.54,29.1,0.15114,8e-05,17.14445]
[1776912645630,38.83,77961.03,29.1,0.15125,8e-05,17.15357]
[1776912647285,38.83,77957.95,29.1,0.151,8e-05,17.13351]
[1776912647362,38.83,77957.95,29.1,0.151,8e-05,17.13351]
[1776912647529,38.83,77957.56,29.1,0.15096,8e-05,17.13092]
[1776912652564,38.83,77956.38,29.1,0.15086,8e-05,17.12278]
[1776912657599,38.83,77959.92,29.1,0.15115,8e-05,17.1451]
[1776912658980,38.83,77961.01,29.1,0.15123,8e-05,17.15202]
[1776912659613,38.83,77961.61,29.1,0.15128,8e-05,17.15576]
[1776912664648,38.83,77962.29,29.1,0.15133,8e-05,17.15953]
[1776912669683,38.83,77962.98,29.1,0.15138,8e-05,17.16329]
[1776912675296,38.83,77964.25,29.1,0.15147,8e-05,17.1706]
[1776912680760,38.82,77962.74,29.1,0.15133,8e-05,17.15985]
[1776912685795,38.82,77970.31,29.1,0.15194,8e-05,17.20756]
[1776912689305,38.82,77982.73,29.1,0.15297,8e-05,17.28697]
[1776912689946,38.82,77982.73,29.1,0.15297,8e-05,17.28697]
[1776912690047,38.82,77984.39,29.1,0.1531,8e-05,17.29736]
[1776912695239,38.82,77981.69,29.1,0.15283,8e-05,17.27487]
[1776912700900,38.81,77983.27,29.1,0.15294,8e-05,17.28334]
[1776912705935,38.81,77979.76,29.1,0.15263,8e-05,17.25948]
[1776912711406,38.81,77977.74,29.1,0.15245,8e-05,17.24557]
[1776912711957,38.81,77977.51,29.1,0.15243,8e-05,17.24388]
[1776912711963,38.81,77977.51,29.1,0.15243,8e-05,17.24388]
[1776912711979,38.81,77977.51,29.1,0.15243,8e-05,17.24388]
[1776912712002,38.81,77977.51,29.1,0.15243,8e-05,17.24388]
[1776912712585,38.81,77977.51,29.1,0.15243,8e-05,17.24388]
[1776912712607,38.81,77989.77,29.1,0.15345,8e-05,17.32279]
[1776912713238,38.81,78002.52,29.1,0.15451,8e-05,17.40498]
[1776912714431,38.81,78002.52,29.1,0.15451,8e-05,17.40498]
[1776912714657,38.81,78002.52,29.1,0.15451,8e-05,17.40498]
[1776912715065,38.81,78001.64,29.1,0.15443,8e-05,17.39908]
[1776912717189,38.81,77999.16,29.1,0.15422,8e-05,17.38264]
[1776912717444,38.81,77999.16,29.1,0.15422,8e-05,17.38264]
[1776912717883,38.81,77998.44,29.1,0.15416,8e-05,17.37781]
[1776912720226,38.81,78011.27,29.1,0.15523,8e-05,17.46004]
[1776912721527,38.81,78011.27,29.1,0.15523,8e-05,17.46004]
[1776912722933,38.8,78004.7,29.1,0.15467,8e-05,17.41706]
[1776912723417,38.8,78004.7,29.1,0.15467,8e-05,17.41706]
[1776912728120,38.8,78015.15,29.1,0.15553,8e-05,17.48341]
[1776912731111,38.8,78008.88,29.1,0.15499,8e-05,17.44209]
[1776912732932,38.8,78013.67,29.1,0.15539,8e-05,17.47256]
[1776912733137,38.8,78017.41,29.1,0.1557,8e-05,17.49646]
[1776912738489,38.8,78016.27,29.1,0.15559,8e-05,17.4881]
[1776912744115,38.79,78017.67,29.1,0.15569,8e-05,17.49573]
[1776912749251,38.79,78018.82,29.1,0.15577,8e-05,17.50178]
[1776912755293,38.79,78018.51,29.1,0.15569,8e-05,17.49457]
[1776912757715,38.79,78018.38,29.1,0.15568,8e-05,17.49353]
[1776912757722,38.79,78018.38,29.1,0.15568,8e-05,17.49353]
[1776912757733,38.79,78018.81,29.1,0.15571,8e-05,17.49611]
[1776912757836,38.79,78018.81,29.1,0.15571,8e-05,17.49611]
[1776912758070,38.79,78018.81,29.1,0.15571,8e-05,17.49611]
[1776912758313,38.79,78000.7,29.1,0.15419,8e-05,17.37891]
[1776912760385,38.79,77996.42,29.1,0.15383,8e-05,17.35105]
[1776912763971,38.79,77991.98,29.1,0.15346,8e-05,17.322]
[1776912764258,38.79,77991.98,29.1,0.15346,8e-05,17.322]
[1776912767495,38.78,77988.87,29.1,0.15319,8e-05,17.30164]
[1776912768830,38.78,77995.08,29.1,0.15371,8e-05,17.34147]
[1776912772182,38.78,77997.7,29.1,0.15392,8e-05,17.3581]
[1776912777740,38.78,77997.92,29.1,0.15393,8e-05,17.35879]
[1776912778328,38.78,77998.14,29.1,0.15395,8e-05,17.36]
[1776912778399,38.78,77998.14,29.1,0.15395,8e-05,17.36]
[1776912778418,38.78,77998.14,29.1,0.15395,8e-05,17.36]
[1776912780436,38.78,78007.29,29.1,0.15471,8e-05,17.41881]
[1776912780563,38.78,78007.29,29.1,0.15471,8e-05,17.41881]
[1776912781244,38.78,78009.89,29.1,0.15492,8e-05,17.43546]
[1776912786533,38.78,78012.52,29.1,0.15513,8e-05,17.45139]
[1776912787667,38.78,78012.52,29.1,0.15513,8e-05,17.45139]
[1776912788802,38.78,78013.52,29.1,0.15521,8e-05,17.45768]
[1776912791569,38.78,78032.95,29.1,0.15684,8e-05,17.5823]
[1776912796620,38.77,78039.76,29.1,0.15739,8e-05,17.62478]
[1776912802646,38.77,78037.15,29.1,0.15713,8e-05,17.6049]
[1776912807681,38.76,78040.33,29.1,0.15737,8e-05,17.62311]
[1776912812715,38.76,78046.67,29.1,0.15785,8e-05,17.65774]
[1776912817199,38.75,78043.51,29.1,0.15755,8e-05,17.63523]
[1776912822787,38.75,78039.65,29.1,0.15718,8e-05,17.60734]
[1776912825868,38.74,78035.42,29.1,0.15681,8e-05,17.57907]
[1776912826319,38.74,78034.13,29.1,0.1567,8e-05,17.5703]
[1776912829227,38.74,78031.27,29.1,0.15644,8e-05,17.5506]
[1776912834871,38.74,78038.79,29.1,0.15704,8e-05,17.59696]
[1776912839906,38.73,78031.49,29.1,0.1564,8e-05,17.54748]
[1776912841382,38.73,78031.49,29.1,0.1564,8e-05,17.54748]
[1776912841391,38.73,78031.49,29.1,0.1564,8e-05,17.54748]
[1776912842685,38.73,78031.29,29.1,0.15637,8e-05,17.54538]
[1776912842720,38.73,78031.29,29.1,0.15637,8e-05,17.54538]
[1776912842765,38.73,78031.29,29.1,0.15637,8e-05,17.54538]
[1776912843663,38.73,78032.35,29.1,0.15645,8e-05,17.55184]
[1776912843881,38.73,78032.35,29.1,0.15645,8e-05,17.55184]
[1776912843690,38.73,78016.37,29.1,0.1551,8e-05,17.44801]
[1776912844435,38.73,78016.37,29.1,0.1551,8e-05,17.44801]
[1776912844442,38.73,77998.98,29.1,0.15364,8e-05,17.33523]
[1776912846492,38.73,77998.41,29.1,0.15359,8e-05,17.33141]
[1776912849028,38.73,77997.91,29.1,0.15354,8e-05,17.32783]
[1776912851493,38.73,77996.11,29.1,0.15339,8e-05,17.316]
[1776912852338,38.73,77994.97,29.1,0.15329,8e-05,17.30855]
[1776912857554,38.72,77995.27,29.1,0.15331,8e-05,17.31016]
[1776912858646,38.72,77995.29,29.1,0.15331,8e-05,17.31023]
[1776912858730,38.72,77995.29,29.1,0.15331,8e-05,17.31023]
[1776912858793,38.72,77995.0,29.1,0.15329,8e-05,17.30829]
[1776912859775,38.72,77995.0,29.1,0.15329,8e-05,17.30829]
[1776912864429,38.72,77992.35,29.1,0.15305,8e-05,17.28981]
[1776912870155,38.72,77992.28,29.1,0.15302,8e-05,17.28777]
[1776912876158,38.71,77991.92,29.1,0.15294,8e-05,17.27986]
[1776912881193,38.71,77991.45,29.1,0.15289,8e-05,17.27566]
[1776912886228,38.71,77991.28,29.1,0.15286,8e-05,17.27344]
[1776912891263,38.71,77989.68,29.1,0.15271,8e-05,17.2622]
[1776912896299,38.71,77983.62,29.1,0.1522,8e-05,17.22221]
[1776912901334,38.71,77989.47,29.1,0.15268,8e-05,17.2593]
[1776912906369,38.7,77991.47,29.1,0.15283,8e-05,17.2713]
[1776912907637,38.7,77991.47,29.1,0.15283,8e-05,17.2713]
[1776912907647,38.7,77991.47,29.1,0.15283,8e-05,17.2713]
[1776912908778,38.7,77992.12,29.1,0.15288,8e-05,17.27531]
[1776912908872,38.7,77974.44,29.1,0.15141,8e-05,17.16075]
[1776912914425,38.7,77964.59,29.1,0.15059,8e-05,17.09707]
[1776912919091,38.7,77965.36,29.1,0.15066,8e-05,17.10213]
[1776912919460,38.7,77965.63,29.1,0.15068,8e-05,17.10388]
[1776912923641,38.7,77964.15,29.1,0.15055,8e-05,17.09378]
[1776912929530,38.7,77962.75,29.1,0.15042,8e-05,17.08352]
[1776912932299,38.7,77962.74,29.1,0.15042,8e-05,17.08329]
[1776912932412,38.7,77962.74,29.1,0.15042,8e-05,17.08329]
[1776912933072,38.7,77954.45,29.1,0.1497,8e-05,17.02546]
[1776912933617,38.7,77954.45,29.1,0.1497,8e-05,17.02546]
[1776912935278,38.7,77963.47,29.1,0.15044,8e-05,17.08343]
[1776912937161,38.7,77964.91,29.1,0.15056,8e-05,17.09234]
[1776912938593,38.7,77981.12,29.1,0.15189,8e-05,17.19676]
[1776912939029,38.7,77981.12,29.1,0.15189,8e-05,17.19676]
[1776912939181,38.7,77981.12,29.1,0.15189,8e-05,17.19676]
[1776912939600,38.7,77985.82,29.1,0.15228,8e-05,17.22682]
[1776912944635,38.69,77992.36,29.1,0.15281,8e-05,17.26831]
[1776912945325,38.69,77992.36,29.1,0.15281,8e-05,17.26831]
[1776912948439,38.69,77999.95,29.1,0.15344,8e-05,17.31679]
[1776912948441,38.69,77999.95,29.1,0.15344,8e-05,17.31679]
[1776912948457,38.69,77999.95,29.1,0.15344,8e-05,17.31679]
[1776912948663,38.69,77995.29,29.1,0.15305,8e-05,17.28639]
[1776912950677,38.69,77979.08,29.1,0.15169,8e-05,17.18099]
[1776912955712,38.69,77980.25,29.1,0.15178,8e-05,17.18794]
[1776912960747,38.69,77980.46,29.1,0.15179,8e-05,17.18857]
[1776912962363,38.69,77979.86,29.1,0.15173,8e-05,17.18455]
[1776912963012,38.69,77965.43,29.1,0.15054,8e-05,17.09108]
[1776912965770,38.69,77964.81,29.1,0.15048,8e-05,17.08673]
[1776912965856,38.69,77964.81,29.1,0.15048,8e-05,17.08673]
[1776912966018,38.69,77964.81,29.1,0.15048,8e-05,17.08673]
[1776912966114,38.69,77963.28,29.1,0.15035,8e-05,17.07664]
[1776912966798,38.69,77946.24,29.1,0.14895,8e-05,16.9663]
[1776912968483,38.69,77947.62,29.1,0.14906,8e-05,16.97518]
[1776912971144,38.69,77947.53,29.1,0.14905,8e-05,16.97437]
[1776912971517,38.69,77947.53,29.1,0.14905,8e-05,16.97437]
[1776912971535,38.69,77947.53,29.1,0.14905,8e-05,16.97437]
[1776912974547,38.68,77963.41,29.1,0.15035,8e-05,17.07664]
[1776912976005,38.68,77963.4,29.1,0.15035,8e-05,17.07636]
[1776912976251,38.68,77963.93,29.1,0.15039,8e-05,17.07957]
[1776912976755,38.68,77963.93,29.1,0.15039,8e-05,17.07957]
[1776912981903,38.68,77972.89,29.1,0.15111,8e-05,17.13589]
[1776912986938,38.68,77964.83,29.1,0.15043,8e-05,17.08252]
[1776912991973,38.68,77965.68,29.1,0.15045,8e-05,17.08298]
[1776912995148,38.67,77964.53,29.1,0.15035,8e-05,17.07487]
[1776913001036,38.67,77969.52,29.1,0.15074,8e-05,17.10576]
[1776913006071,38.67,77964.35,29.1,0.1503,8e-05,17.07099]
[1776913011106,38.67,77967.76,29.1,0.15057,8e-05,17.09187]
[1776913016141,38.66,77966.54,29.1,0.15044,8e-05,17.08247]
[1776913021226,38.66,77967.24,29.1,0.15049,8e-05,17.08602]
[1776913021981,38.66,77967.24,29.1,0.15049,8e-05,17.08602]
[1776913023633,38.66,77957.59,29.1,0.14969,8e-05,17.0231]
[1776913029232,38.66,77953.94,29.1,0.14937,8e-05,16.99854]
[1776913033753,38.66,77959.03,29.1,0.14979,8e-05,17.03101]
[1776913033817,38.66,77959.03,29.1,0.14979,8e-05,17.03101]
[1776913039302,38.65,77953.78,29.1,0.14934,8e-05,16.99577]
[1776913044166,38.65,77952.57,29.1,0.14923,8e-05,16.98737]
[1776913046769,38.65,77953.13,29.1,0.14927,8e-05,16.99069]
[1776913046802,38.65,77953.13,29.1,0.14927,8e-05,16.99069]
[1776913048203,38.65,77945.4,29.1,0.14863,8e-05,16.9404]
[1776913053400,38.65,77950.99,29.1,0.14906,8e-05,16.97215]
[1776913054310,38.65,77950.99,29.1,0.14906,8e-05,16.97215]
[1776913054406,38.65,77952.66,29.1,0.14919,8e-05,16.98282]
[1776913055632,38.65,77952.66,29.1,0.14919,8e-05,16.98282]
[1776913061111,38.65,77953.01,29.1,0.14921,8e-05,16.98421]
[1776913067497,38.65,77952.26,29.1,0.14913,8e-05,16.97795]
[1776913072534,38.64,77943.2,29.1,0.14838,8e-05,16.91872]
[1776913077569,38.64,77951.49,29.1,0.14905,8e-05,16.9719]
[1776913082404,38.64,77960.08,29.1,0.14975,8e-05,17.0268]
[1776913082575,38.64,77960.08,29.1,0.14975,8e-05,17.0268]
[1776913082608,38.64,77960.08,29.1,0.14975,8e-05,17.0268]
[1776913082957,38.64,77960.08,29.1,0.14975,8e-05,17.0268]
[1776913083012,38.64,77964.48,29.1,0.15011,8e-05,17.05505]
[1776913083384,38.64,77964.48,29.1,0.15011,8e-05,17.05505]
[1776913085162,38.64,77980.83,29.1,0.15146,8e-05,17.16035]
[1776913085847,38.64,77980.83,29.1,0.15146,8e-05,17.16035]
[1776913087390,38.64,77985.94,29.1,0.15187,8e-05,17.19268]
[1776913088319,38.64,77991.89,29.1,0.15236,8e-05,17.23082]
[1776913088652,38.64,78001.78,29.1,0.15318,8e-05,17.29446]
[1776913089578,38.64,78001.78,29.1,0.15318,8e-05,17.29446]
[1776913093684,38.63,78007.62,29.1,0.15366,8e-05,17.33101]
[1776913096949,38.63,78018.79,29.1,0.15458,8e-05,17.40234]
[1776913099173,38.62,78025.59,29.1,0.15508,8e-05,17.44086]
[1776913101321,38.62,78024.21,29.1,0.15495,8e-05,17.431]
[1776913101897,38.62,78024.21,29.1,0.15495,8e-05,17.431]
[1776913102067,38.62,78024.21,29.1,0.15495,8e-05,17.431]
[1776913105349,38.62,78027.27,29.1,0.15518,8e-05,17.44907]
[1776913108160,38.61,78026.65,29.1,0.15511,8e-05,17.44366]
[1776913114126,38.61,78024.87,29.1,0.15491,8e-05,17.42615]
[1776913114624,38.61,78027.08,29.1,0.15509,8e-05,17.44007]
[1776913119871,38.6,78023.74,29.1,0.15477,8e-05,17.41588]
[1776913124906,38.6,78023.0,29.1,0.15468,8e-05,17.40903]
[1776913129941,38.59,78022.14,29.1,0.15458,8e-05,17.40156]
[1776913134976,38.59,78023.94,29.1,0.15471,8e-05,17.41141]
[1776913138678,38.59,78022.26,29.1,0.15455,8e-05,17.39939]
[1776913141347,38.59,78007.09,29.1,0.15327,8e-05,17.29998]
[1776913141973,38.59,78007.09,29.1,0.15327,8e-05,17.29998]
[1776913142027,38.59,78005.29,29.1,0.15311,8e-05,17.28809]
[1776913147062,38.58,78001.34,29.1,0.15276,8e-05,17.26054]
[1776913149009,38.58,77999.8,29.1,0.15262,8e-05,17.25019]
[1776913154112,38.58,78001.05,29.1,0.1527,8e-05,17.25633]
[1776913159147,38.57,78002.59,29.1,0.15281,8e-05,17.2647]
[1776913164183,38.57,78002.42,29.1,0.15277,8e-05,17.262]
[1776913168095,38.57,77998.24,29.1,0.15241,8e-05,17.23393]
[1776913168343,38.57,77998.15,29.1,0.1524,8e-05,17.23304]
[1776913168992,38.57,77998.15,29.1,0.1524,8e-05,17.23304]
[1776913170602,38.57,77992.67,29.1,0.15194,8e-05,17.19721]
[1776913170604,38.57,77992.67,29.1,0.15194,8e-05,17.19721]
[1776913170659,38.57,77992.67,29.1,0.15194,8e-05,17.19721]
[1776913170788,38.57,77992.67,29.1,0.15194,8e-05,17.19721]
[1776913171468,38.57,77987.98,29.1,0.15154,8e-05,17.16629]
[1776913171960,38.57,77987.98,29.1,0.15154,8e-05,17.16629]
[1776913177274,38.56,77979.57,29.1,0.1508,8e-05,17.107]
[1776913179944,38.56,77979.65,29.1,0.15081,8e-05,17.1074]
[1776913182225,38.56,77974.03,29.1,0.15034,8e-05,17.07061]
[1776913182309,38.56,77971.98,29.1,0.15017,8e-05,17.05719]
[1776913187344,38.56,77969.93,29.1,0.14999,8e-05,17.04353]
[1776913192379,38.56,77968.93,29.1,0.14991,8e-05,17.03668]
[1776913197414,38.56,77965.6,29.1,0.14963,8e-05,17.01471]
[1776913202449,38.56,77963.94,29.1,0.14948,8e-05,17.0036]
[1776913207485,38.56,77961.49,29.1,0.14928,8e-05,16.98731]
[1776913213153,38.56,77957.37,29.1,0.14894,8e-05,16.96047]
[1776913218562,38.56,77955.04,29.1,0.14874,8e-05,16.94516]
[1776913221112,38.56,77955.0,29.1,0.14874,8e-05,16.94487]
[1776913221902,38.56,77937.85,29.1,0.14733,8e-05,16.83348]
[1776913227627,38.56,77932.62,29.1,0.1469,8e-05,16.79933]
[1776913234180,38.56,77932.95,29.1,0.1469,8e-05,16.79758]
[1776913240139,38.56,77933.7,29.1,0.14696,8e-05,16.80243]
[1776913242696,38.56,77940.75,29.1,0.14753,8e-05,16.84806]
[1776913242817,38.56,77940.75,29.1,0.14753,8e-05,16.84806]
[1776913242830,38.56,77947.89,29.1,0.14812,8e-05,16.89428]
[1776913245460,38.56,77957.34,29.1,0.1489,8e-05,16.9557]
[1776913249197,38.56,77957.42,29.1,0.14891,8e-05,16.95633]
[1776913249203,38.56,77957.42,29.1,0.14891,8e-05,16.95633]
[1776913252282,38.56,77966.08,29.1,0.14962,8e-05,17.01251]
[1776913258979,38.56,77963.21,29.1,0.14938,8e-05,16.99346]
[1776913260900,38.56,77956.37,29.1,0.14881,8e-05,16.94903]
[1776913267102,38.56,77964.06,29.1,0.14944,8e-05,16.99872]
[1776913267228,38.56,77964.06,29.1,0.14944,8e-05,16.99872]
[1776913269981,38.56,77964.66,29.1,0.14949,8e-05,17.00236]
[1776913275966,38.56,77961.77,29.1,0.14925,8e-05,16.98327]
[1776913279208,38.56,77961.83,29.1,0.14925,8e-05,16.98358]
[1776913279298,38.56,77961.29,29.1,0.14921,8e-05,16.98004]
[1776913284490,38.55,77953.3,29.1,0.14854,8e-05,16.92798]
[1776913287043,38.55,77936.5,29.1,0.14716,8e-05,16.81886]
[1776913292078,38.55,77935.17,29.1,0.14703,8e-05,16.80622]
[1776913297113,38.55,77935.55,29.1,0.14706,8e-05,16.80869]
[1776913300085,38.55,77935.55,29.1,0.14706,8e-05,16.8087]
[1776913303143,38.55,77921.51,29.1,0.14591,8e-05,16.7176]
[1776913303265,38.55,77921.51,29.1,0.14591,8e-05,16.7176]
[1776913304162,38.55,77944.91,29.1,0.14782,8e-05,16.86916]
[1776913305810,38.55,77948.76,29.1,0.14814,8e-05,16.89404]
[1776913309378,38.55,77957.55,29.1,0.14886,8e-05,16.95099]
[1776913309312,38.55,77969.89,29.1,0.14988,8e-05,17.03101]
[1776913309966,38.55,77969.89,29.1,0.14988,8e-05,17.03101]
[1776913310123,38.55,77969.89,29.1,0.14988,8e-05,17.03101]
[1776913312981,38.55,77976.56,29.1,0.15042,8e-05,17.07379]
[1776913315416,38.55,77964.33,29.1,0.14941,8e-05,16.9941]
[1776913323336,38.55,77966.99,29.1,0.14962,8e-05,17.0107]
[1776913328371,38.55,77963.72,29.1,0.14934,8e-05,16.98887]
[1776913334387,38.55,77963.1,29.1,0.14928,8e-05,16.98449]
[1776913340822,38.55,77960.57,29.1,0.14907,8e-05,16.96751]
[1776913347100,38.55,77962.94,29.1,0.14926,8e-05,16.98238]
[1776913349517,38.55,77963.55,29.1,0.1493,8e-05,16.98608]
[1776913351584,38.55,77976.52,29.1,0.15037,8e-05,17.06996]
[1776913353367,38.54,77980.45,29.1,0.15067,8e-05,17.09136]
[1776913354195,38.54,77982.13,29.1,0.1508,8e-05,17.10203]
[1776913354703,38.54,77982.17,29.1,0.15081,8e-05,17.10205]
[1776913354734,38.54,77982.17,29.1,0.15081,8e-05,17.10205]
[1776913354795,38.54,77982.17,29.1,0.15081,8e-05,17.10205]
[1776913354796,38.54,77980.84,29.1,0.15069,8e-05,17.09318]
[1776913357287,38.54,77985.85,29.1,0.15111,8e-05,17.12551]
[1776913359767,38.54,77985.93,29.1,0.1511,8e-05,17.12534]
[1776913364727,38.54,77974.56,29.1,0.15015,8e-05,17.05073]
[1776913366869,38.54,77986.47,29.1,0.15113,8e-05,17.12775]
[1776913367036,38.54,77986.47,29.1,0.15113,8e-05,17.12775]
[1776913367388,38.54,77990.99,29.1,0.15151,8e-05,17.15688]
[1776913367644,38.54,77990.99,29.1,0.15151,8e-05,17.15688]
[1776913367962,38.54,77990.99,29.1,0.15151,8e-05,17.15688]
[1776913368319,38.54,77990.99,29.1,0.15151,8e-05,17.15688]
[1776913368349,38.54,78019.3,29.1,0.15388,8e-05,17.34076]
[1776913368939,38.54,78037.65,29.1,0.15543,8e-05,17.46012]
[1776913369708,38.54,78037.65,29.1,0.15543,8e-05,17.46012]
[1776913369726,38.54,78037.65,29.1,0.15543,8e-05,17.46012]
[1776913371740,38.54,78032.21,29.1,0.15496,8e-05,17.42451]
[1776913372141,38.54,78032.21,29.1,0.15496,8e-05,17.42451]
[1776913373280,38.54,78031.44,29.1,0.1549,8e-05,17.41935]
[1776913375085,38.54,78045.55,29.1,0.15609,8e-05,17.5107]
[1776913375127,38.54,78045.55,29.1,0.15609,8e-05,17.5107]
[1776913376339,38.54,78045.95,29.1,0.15612,8e-05,17.51303]
[1776913378509,38.54,78038.0,29.1,0.15543,8e-05,17.46056]
[1776913379040,38.54,78038.0,29.1,0.15543,8e-05,17.46056]
[1776913380559,38.53,78036.47,29.1,0.1553,8e-05,17.4502]
[1776913380897,38.53,78036.47,29.1,0.1553,8e-05,17.4502]
[1776913381778,38.53,78041.23,29.1,0.1557,8e-05,17.48095]
[1776913381813,38.53,78041.23,29.1,0.1557,8e-05,17.48095]
[1776913381997,38.53,78041.23,29.1,0.1557,8e-05,17.48095]
[1776913382033,38.53,78041.23,29.1,0.1557,8e-05,17.48095]
[1776913382964,38.53,78027.93,29.1,0.15457,8e-05,17.39397]
[1776913385588,38.53,78022.98,29.1,0.15415,8e-05,17.36157]
[1776913385855,38.53,78022.98,29.1,0.15415,8e-05,17.36157]
[1776913385922,38.53,78022.98,29.1,0.15415,8e-05,17.36157]
[1776913386200,38.53,78022.98,29.1,0.15415,8e-05,17.36157]
[1776913387490,38.53,78019.16,29.1,0.15382,8e-05,17.33659]
[1776913387857,38.53,78019.16,29.1,0.15382,8e-05,17.33659]
[1776913387950,38.53,78019.16,29.1,0.15382,8e-05,17.33659]
[1776913392124,38.53,78019.2,29.1,0.15382,8e-05,17.33655]
[1776913396818,38.53,78023.14,29.1,0.15415,8e-05,17.36183]
[1776913398070,38.53,78023.08,29.1,0.15414,8e-05,17.36137]
[1776913399130,38.53,78018.86,29.1,0.15379,8e-05,17.33387]
[1776913404043,38.53,78020.31,29.1,0.15391,8e-05,17.34328]
[1776913404209,38.53,78020.31,29.1,0.15391,8e-05,17.34328]
[1776913409948,38.53,78017.02,29.1,0.15363,8e-05,17.32179]
[1776913414983,38.53,78018.5,29.1,0.15373,8e-05,17.32751]
[1776913415481,38.53,78018.5,29.1,0.15373,8e-05,17.32751]
[1776913421032,38.53,78019.88,29.1,0.15384,8e-05,17.3365]
[1776913426067,38.53,78022.45,29.1,0.15406,8e-05,17.35318]
[1776913426493,38.53,78022.45,29.1,0.15406,8e-05,17.35318]
[1776913427856,38.53,78024.52,29.1,0.15423,8e-05,17.36662]
[1776913428305,38.53,78024.52,29.1,0.15423,8e-05,17.36662]
[1776913430458,38.53,78026.26,29.1,0.15438,8e-05,17.37786]
[1776913431604,38.53,78020.34,29.1,0.15388,8e-05,17.3393]
[1776913431639,38.53,78020.34,29.1,0.15388,8e-05,17.3393]
[1776913431669,38.53,78020.34,29.1,0.15388,8e-05,17.3393]
[1776913432109,38.53,78010.6,29.1,0.15306,8e-05,17.27602]
[1776913434371,38.53,78010.86,29.1,0.15308,8e-05,17.27758]
[1776913435228,38.53,78016.29,29.1,0.15354,8e-05,17.31274]
[1776913435423,38.53,78018.15,29.1,0.15369,8e-05,17.32466]
[1776913435552,38.53,78018.15,29.1,0.15369,8e-05,17.32466]
[1776913435812,38.53,78018.15,29.1,0.15369,8e-05,17.32466]
[1776913436321,38.53,78018.15,29.1,0.15369,8e-05,17.32466]
[1776913437608,38.53,78032.16,29.1,0.15487,8e-05,17.41579]
[1776913437613,38.53,78032.16,29.1,0.15487,8e-05,17.41579]
[1776913440569,38.53,78030.08,29.1,0.15469,8e-05,17.40209]
[1776913444978,38.53,78022.34,29.1,0.15404,8e-05,17.35185]
[1776913445146,38.53,78022.34,29.1,0.15404,8e-05,17.35185]
[1776913447282,38.53,78019.72,29.1,0.15382,8e-05,17.33491]
[1776913448288,38.53,78023.63,29.1,0.15415,8e-05,17.36039]
[1776913448498,38.53,78023.63,29.1,0.15415,8e-05,17.36039]
[1776913448502,38.53,78023.68,29.1,0.15416,8e-05,17.36075]
[1776913449139,38.53,78023.68,29.1,0.15416,8e-05,17.36075]
[1776913449371,38.53,78023.68,29.1,0.15416,8e-05,17.36075]
[1776913449472,38.53,78014.99,29.1,0.15343,8e-05,17.3043]
[1776913454053,38.53,78005.19,29.1,0.15259,8e-05,17.2396]
[1776913456109,38.53,78004.0,29.1,0.15249,8e-05,17.23147]
[1776913458666,38.53,78003.79,29.1,0.15246,8e-05,17.22958]
[1776913464333,38.52,78002.73,29.1,0.15236,8e-05,17.22155]
[1776913469526,38.52,78004.7,29.1,0.15251,8e-05,17.23355]
[1776913472153,38.52,77994.48,29.1,0.15162,8e-05,17.16262]
[1776913472296,38.52,77994.48,29.1,0.15162,8e-05,17.16262]
[1776913472579,38.52,77990.8,29.1,0.15131,8e-05,17.1386]
[1776913473917,38.52,77985.29,29.1,0.15085,8e-05,17.10273]
[1776913475043,38.52,77984.63,29.1,0.1508,8e-05,17.0984]
[1776913477443,38.52,77986.16,29.1,0.15092,8e-05,17.10825]
[1776913478568,38.52,78000.82,29.1,0.15214,8e-05,17.20331]
[1776913487494,38.52,78003.01,29.1,0.15231,8e-05,17.21584]
[1776913492529,38.51,78000.64,29.1,0.1521,8e-05,17.19953]
[1776913497568,38.51,78004.26,29.1,0.15239,8e-05,17.22221]
[1776913502603,38.51,78004.95,29.1,0.15243,8e-05,17.2257]
[1776913504615,38.51,78004.5,29.1,0.15239,8e-05,17.22258]
[1776913504824,38.51,78004.5,29.1,0.15239,8e-05,17.22258]
[1776913507074,38.51,77989.53,29.1,0.15114,8e-05,17.12493]
[1776913507891,38.51,77986.9,29.1,0.15091,8e-05,17.10764]
[1776913510694,38.51,77989.33,29.1,0.15112,8e-05,17.12335]
[1776913511407,38.51,77989.33,29.1,0.15112,8e-05,17.12335]
[1776913514163,38.51,77989.62,29.1,0.15114,8e-05,17.12499]
[1776913514355,38.51,77989.62,29.1,0.15114,8e-05,17.12499]
[1776913514456,38.51,77989.62,29.1,0.15114,8e-05,17.12499]
[1776913514475,38.51,77989.62,29.1,0.15114,8e-05,17.12499]
[1776913514571,38.51,77989.69,29.1,0.15114,8e-05,17.12538]
[1776913515537,38.51,77958.35,29.1,0.14854,8e-05,16.92159]
[1776913515945,38.51,77958.35,29.1,0.14854,8e-05,16.92159]
[1776913517978,38.51,77946.35,29.1,0.14755,8e-05,16.84356]
[1776913522754,38.51,77929.94,29.1,0.14621,8e-05,16.73702]
[1776913527895,38.51,77929.01,29.1,0.14614,8e-05,16.73114]
[1776913533833,38.51,77933.19,29.1,0.14645,8e-05,16.75433]
[1776913538868,38.51,77930.54,29.1,0.14623,8e-05,16.73707]
[1776913543903,38.51,77926.43,29.1,0.1459,8e-05,16.71042]
[1776913548865,38.51,77926.38,29.1,0.14589,8e-05,16.71015]
[1776913552915,38.51,77926.34,29.1,0.14589,8e-05,16.71009]
[1776913558090,38.51,77925.56,29.1,0.14583,8e-05,16.70506]
[1776913564043,38.51,77917.4,29.1,0.14517,8e-05,16.65241]
[1776913569080,38.51,77924.56,29.1,0.14576,8e-05,16.69913]
[1776913574115,38.51,77926.18,29.1,0.14589,8e-05,16.7096]
[1776913579034,38.51,77929.5,29.1,0.14616,8e-05,16.73098]
[1776913582158,38.51,77941.7,29.1,0.14715,8e-05,16.81012]
[1776913582452,38.51,77941.7,29.1,0.14715,8e-05,16.81012]
[1776913583610,38.51,77935.87,29.1,0.14668,8e-05,16.77234]
[1776913591829,38.51,77922.18,29.1,0.14553,8e-05,16.67915]
[1776913597140,38.51,77920.83,29.1,0.14542,8e-05,16.67047]
[1776913602240,38.51,77917.5,29.1,0.14515,8e-05,16.64898]
[1776913605421,38.51,77911.97,29.1,0.1447,8e-05,16.61335]
[1776913605515,38.51,77911.72,29.1,0.14468,8e-05,16.6118]
[1776913611240,38.51,77902.24,29.1,0.14392,8e-05,16.55081]
[1776913616410,38.51,77902.34,29.1,0.14394,8e-05,16.55214]
[1776913621445,38.51,77904.96,29.1,0.14416,8e-05,16.56958]
[1776913626305,38.51,77906.09,29.1,0.14425,8e-05,16.57728]
[1776913626480,38.51,77912.93,29.1,0.14481,8e-05,16.62165]
[1776913627085,38.51,77912.93,29.1,0.14481,8e-05,16.62165]
[1776913632137,38.51,77905.88,29.1,0.14424,8e-05,16.57606]
[1776913633212,38.51,77903.75,29.1,0.14407,8e-05,16.56239]
[1776913633842,38.51,77902.11,29.1,0.14394,8e-05,16.55191]
[1776913639572,38.51,77900.73,29.1,0.14384,8e-05,16.54385]
[1776913643030,38.51,77901.05,29.1,0.14387,8e-05,16.54636]
[1776913643601,38.52,77900.14,29.1,0.1438,8e-05,16.54062]
[1776913648636,38.52,77899.35,29.1,0.14374,8e-05,16.53611]
[1776913650352,38.52,77899.76,29.1,0.14378,8e-05,16.53889]
[1776913653674,38.52,77880.69,29.1,0.14221,8e-05,16.41142]
[1776913658709,38.51,77882.4,29.1,0.14234,8e-05,16.42197]
[1776913664317,38.51,77884.62,29.1,0.14252,8e-05,16.43588]
[1776913664466,38.51,77884.62,29.1,0.14252,8e-05,16.43588]
[1776913666337,38.51,77896.33,29.1,0.14345,8e-05,16.51136]
[1776913670488,38.51,77894.82,29.1,0.14333,8e-05,16.50144]
[1776913672910,38.51,77887.66,29.1,0.14275,8e-05,16.45486]
[1776913674747,38.51,77907.32,29.1,0.14433,8e-05,16.58188]
[1776913674793,38.51,77907.32,29.1,0.14433,8e-05,16.58188]
[1776913680866,38.51,77905.87,29.1,0.14421,8e-05,16.57187]
[1776913684981,38.51,77904.89,29.1,0.14412,8e-05,16.56522]
[1776913691148,38.51,77900.23,29.1,0.14374,8e-05,16.53465]
[1776913696304,38.51,77891.64,29.1,0.14305,8e-05,16.4786]
[1776913702019,38.51,77891.13,29.1,0.14299,8e-05,16.47399]
[1776913706972,38.5,77900.18,29.1,0.14371,8e-05,16.53185]
[1776913707093,38.5,77900.18,29.1,0.14371,8e-05,16.53185]
[1776913711508,38.5,77916.3,29.1,0.14499,8e-05,16.63486]
[1776913711564,38.5,77916.3,29.1,0.14499,8e-05,16.63486]
[1776913712503,38.5,77915.79,29.1,0.14492,8e-05,16.62727]
[1776913715604,38.5,77897.3,29.1,0.14341,8e-05,16.50667]
[1776913721504,38.5,77887.93,29.1,0.14264,8e-05,16.4448]
[1776913726527,38.5,77885.33,29.1,0.14243,8e-05,16.42732]
[1776913732663,38.49,77883.27,29.1,0.14225,8e-05,16.41322]
[1776913738211,38.49,77883.25,29.1,0.14224,8e-05,16.41241]
[1776913740299,38.49,77870.81,29.1,0.14124,8e-05,16.33177]
[1776913745334,38.49,77869.48,29.1,0.14114,8e-05,16.32319]
[1776913745844,38.49,77869.48,29.1,0.14114,8e-05,16.32319]
[1776913752385,38.49,77872.79,29.1,0.14141,8e-05,16.34481]
[1776913756302,38.49,77882.52,29.1,0.14218,8e-05,16.40771]
[1776913761391,38.49,77872.9,29.1,0.14141,8e-05,16.34539]
[1776913767490,38.49,77875.56,29.1,0.14163,8e-05,16.36257]
[1776913767951,38.49,77875.56,29.1,0.14163,8e-05,16.36257]
[1776913769641,38.49,77885.3,29.1,0.1424,8e-05,16.42552]
[1776913771500,38.49,77907.64,29.1,0.1442,8e-05,16.56979]
[1776913776540,38.49,77912.54,29.1,0.14455,8e-05,16.59601]
[1776913776744,38.49,77899.42,29.1,0.14348,8e-05,16.51073]
[1776913777559,38.49,77884.29,29.1,0.14226,8e-05,16.41262]
[1776913782594,38.49,77878.63,29.1,0.14181,8e-05,16.37586]
[1776913783400,38.49,77878.63,29.1,0.14181,8e-05,16.37586]
[1776913784126,38.49,77875.85,29.1,0.14159,8e-05,16.35787]
[1776913784192,38.49,77875.85,29.1,0.14159,8e-05,16.35787]
[1776913784609,38.49,77859.69,29.1,0.1403,8e-05,16.25346]
[1776913785508,38.49,77859.69,29.1,0.1403,8e-05,16.25346]
[1776913786166,38.49,77856.24,29.1,0.14003,8e-05,16.23132]
[1776913788096,38.49,77855.28,29.1,0.13996,8e-05,16.22548]
[1776913788877,38.49,77855.28,29.1,0.13996,8e-05,16.22548]
[1776913789253,38.49,77854.55,29.1,0.1399,8e-05,16.22095]
[1776913789645,38.49,77842.38,29.1,0.13894,8e-05,16.14261]
[1776913794680,38.49,77840.26,29.1,0.13878,8e-05,16.1292]
[1776913799715,38.49,77846.21,29.1,0.13925,8e-05,16.16786]
[1776913804750,38.49,77854.97,29.1,0.13994,8e-05,16.22415]
[1776913805528,38.49,77854.97,29.1,0.13994,8e-05,16.22415]
[1776913805530,38.49,77854.97,29.1,0.13994,8e-05,16.22415]
[1776913805544,38.49,77854.97,29.1,0.13994,8e-05,16.22415]
[1776913805757,38.49,77855.22,29.1,0.13996,8e-05,16.22569]
[1776913810792,38.49,77862.8,29.1,0.14057,8e-05,16.27523]
[1776913815827,38.49,77862.8,29.1,0.14058,8e-05,16.2758]
[1776913820862,38.49,77859.92,29.1,0.14035,8e-05,16.2578]
[1776913825897,38.49,77862.09,29.1,0.14054,8e-05,16.27252]
[1776913830933,38.5,77862.63,29.1,0.14059,8e-05,16.27666]
[1776913835969,38.5,77858.81,29.1,0.14026,8e-05,16.24879]
[1776913841851,38.5,77861.23,29.1,0.14047,8e-05,16.26531]
[1776913847048,38.5,77861.26,29.1,0.14049,8e-05,16.26673]
[1776913852311,38.5,77863.06,29.1,0.14064,8e-05,16.27904]
[1776913858318,38.5,77873.72,29.1,0.1415,8e-05,16.34853]
[1776913864201,38.5,77880.54,29.1,0.14204,8e-05,16.39272]
[1776913870820,38.5,77875.02,29.1,0.1416,8e-05,16.35705]
[1776913876251,38.51,77868.93,29.1,0.14112,8e-05,16.31832]
[1776913881414,38.51,77873.95,29.1,0.14153,8e-05,16.35115]
[1776913886545,38.51,77880.54,29.1,0.14206,8e-05,16.39403]
[1776913892365,38.51,77875.14,29.1,0.1416,8e-05,16.35535]
[1776913897399,38.51,77871.23,29.1,0.1413,8e-05,16.33054]
[1776913902570,38.51,77872.15,29.1,0.14137,8e-05,16.33694]
[1776913905458,38.51,77858.98,29.1,0.14034,8e-05,16.25258]
[1776913910491,38.51,77861.43,29.1,0.14054,8e-05,16.26954]
[1776913915526,38.51,77866.54,29.1,0.14096,8e-05,16.30347]
[1776913920560,38.52,77866.87,29.1,0.141,8e-05,16.30644]
[1776913925596,38.52,77865.18,29.1,0.14088,8e-05,16.29641]
[1776913930804,38.52,77860.29,29.1,0.1405,8e-05,16.26565]
[1776913936220,38.52,77859.81,29.1,0.14048,8e-05,16.26408]
[1776913941708,38.52,77858.66,29.1,0.14041,8e-05,16.25814]
[1776913946743,38.53,77853.3,29.1,0.14,8e-05,16.22492]
[1776913947262,38.53,77853.3,29.1,0.14,8e-05,16.22492]
[1776913947364,38.53,77853.3,29.1,0.14,8e-05,16.22521]
[1776913948859,38.53,77853.3,29.1,0.14,8e-05,16.22521]
[1776913954360,38.53,77847.75,29.1,0.13954,8e-05,16.18621]
[1776913959837,38.53,77858.22,29.1,0.14037,8e-05,16.25375]
[1776913960229,38.53,77858.22,29.1,0.14037,8e-05,16.25375]
[1776913965879,38.53,77853.54,29.1,0.14001,8e-05,16.22434]
[1776913970914,38.53,77850.45,29.1,0.13978,8e-05,16.20551]
[1776913975540,38.53,77846.61,29.1,0.13949,8e-05,16.18167]
[1776913980984,38.54,77845.24,29.1,0.13939,8e-05,16.17335]
[1776913986020,38.54,77840.96,29.1,0.13905,8e-05,16.146]
[1776913991055,38.54,77843.67,29.1,0.13927,8e-05,16.16374]
[1776913996090,38.54,77843.9,29.1,0.13929,8e-05,16.16543]
[1776913999188,38.54,77839.47,29.1,0.13894,8e-05,16.137]
[1776914004402,38.54,77843.01,29.1,0.13923,8e-05,16.16007]
[1776914005257,38.54,77844.2,29.1,0.13932,8e-05,16.16783]
[1776914009965,38.54,77844.71,29.1,0.13936,8e-05,16.17123]
[1776914015269,38.54,77856.25,29.1,0.14025,8e-05,16.24167]
[1776914018584,38.54,77861.91,29.1,0.14069,8e-05,16.27789]
[1776914020198,38.54,77847.67,29.1,0.13956,8e-05,16.18585]
[1776914020865,38.54,77847.67,29.1,0.13956,8e-05,16.18585]
[1776914025878,38.54,77840.46,29.1,0.139,8e-05,16.1396]
[1776914026142,38.54,77840.46,29.1,0.139,8e-05,16.1396]
[1776914027760,38.54,77861.69,29.1,0.14068,8e-05,16.27656]
[1776914031765,38.54,77856.24,29.1,0.14024,8e-05,16.24113]
[1776914033585,38.54,77843.75,29.1,0.13925,8e-05,16.16052]
[1776914039610,38.54,77837.88,29.1,0.13879,8e-05,16.12308]
[1776914044899,38.54,77840.17,29.1,0.13898,8e-05,16.13831]
[1776914050148,38.54,77842.39,29.1,0.13916,8e-05,16.15284]
[1776914055279,38.54,77830.84,29.1,0.13825,8e-05,16.07874]
[1776914055742,38.54,77830.84,29.1,0.13825,8e-05,16.07874]
[1776914055787,38.54,77815.06,29.1,0.13702,8e-05,15.97736]
[1776914057871,38.54,77798.12,29.1,0.1357,8e-05,15.86879]
[1776914061167,38.54,77798.06,29.6,0.1357,8e-05,15.86891]
[1776914061173,38.54,77798.06,29.6,0.1357,8e-05,15.86891]
[1776914061209,38.54,77797.64,29.6,0.13567,8e-05,15.86646]
[1776914061550,38.54,77799.02,29.6,0.13578,8e-05,15.87558]
[1776914063660,38.54,77799.24,29.6,0.1358,8e-05,15.87704]
[1776914063789,38.54,77799.24,29.6,0.1358,8e-05,15.87704]
[1776914063891,38.54,77799.24,29.6,0.1358,8e-05,15.87704]
[1776914064025,38.54,77794.07,29.6,0.1354,8e-05,15.84389]
[1776914067121,38.54,77782.07,29.6,0.13447,8e-05,15.76659]
[1776914071175,38.54,77781.4,29.6,0.13442,8e-05,15.76212]
[1776914074508,38.54,77773.11,29.6,0.13375,8e-05,15.70492]
[1776914074509,38.54,77773.11,29.6,0.13375,8e-05,15.70492]
[1776914080165,38.54,77774.66,29.6,0.13387,8e-05,15.71484]
[1776914086185,38.54,77773.22,29.6,0.13376,8e-05,15.7055]
[1776914088071,38.54,77768.16,29.6,0.13337,8e-05,15.6731]
[1776914089450,38.54,77759.17,29.6,0.13268,8e-05,15.6156]
[1776914095796,38.54,77762.49,29.6,0.13294,8e-05,15.63734]
[1776914100832,38.54,77754.98,29.6,0.13237,8e-05,15.58961]
[1776914102761,38.54,77747.19,29.6,0.13178,8e-05,15.53989]
[1776914107893,38.55,77739.42,29.6,0.1312,8e-05,15.49174]
[1776914110611,38.55,77738.72,29.6,0.13116,8e-05,15.4878]
[1776914112118,38.55,77749.19,29.6,0.13196,8e-05,15.555]
[1776914112728,38.55,77756.82,29.6,0.13254,8e-05,15.60399]
[1776914113491,38.55,77757.6,29.6,0.1326,8e-05,15.60909]
[1776914118388,38.55,77766.75,29.6,0.13331,8e-05,15.66802]
[1776914120601,38.55,77771.21,29.6,0.13365,8e-05,15.69661]
[1776914124175,38.55,77772.47,29.6,0.13375,8e-05,15.70463]
[1776914124281,38.55,77771.17,29.6,0.13365,8e-05,15.69627]
[1776914124453,38.55,77771.17,29.6,0.13365,8e-05,15.69627]
[1776914125015,38.55,77745.57,29.6,0.13169,8e-05,15.53242]
[1776914130050,38.55,77734.22,29.6,0.13084,8e-05,15.4612]
[1776914134178,38.55,77731.53,29.6,0.13062,8e-05,15.44119]
[1776914134510,38.55,77731.06,29.6,0.13059,8e-05,15.43855]
[1776914135085,38.55,77723.41,29.6,0.13002,8e-05,15.3901]
[1776914140120,38.56,77720.4,29.6,0.1298,8e-05,15.37183]
[1776914145092,38.56,77721.56,29.6,0.1299,8e-05,15.38012]
[1776914145155,38.56,77728.33,29.6,0.13042,8e-05,15.42351]
[1776914150190,38.56,77732.47,29.6,0.13075,8e-05,15.45186]
[1776914153132,38.56,77737.27,29.6,0.13113,8e-05,15.48327]
[1776914155267,38.57,77746.63,29.6,0.13185,8e-05,15.54374]
[1776914157444,38.57,77744.98,29.6,0.13173,8e-05,15.53398]
[1776914163099,38.57,77747.95,29.6,0.13197,8e-05,15.55419]
[1776914164248,38.57,77750.52,29.6,0.13217,8e-05,15.57086]
[1776914164477,38.57,77754.0,29.6,0.13244,8e-05,15.59333]
[1776914169271,38.57,77760.53,29.6,0.13295,8e-05,15.63574]
[1776914169797,38.57,77761.23,29.6,0.133,8e-05,15.64021]
[1776914176089,38.57,77767.89,29.6,0.13351,8e-05,15.68324]
[1776914176959,38.57,77767.23,29.6,0.13346,8e-05,15.67903]
[1776914177628,38.57,77760.12,29.6,0.13292,8e-05,15.63354]
[1776914177693,38.57,77737.65,29.6,0.13121,8e-05,15.49]
[1776914178789,38.57,77737.65,29.6,0.13121,8e-05,15.49]
[1776914184437,38.58,77737.25,29.6,0.1312,8e-05,15.48942]
[1776914189472,38.58,77737.3,29.6,0.13122,8e-05,15.49114]
[1776914194507,38.58,77735.37,29.6,0.13107,8e-05,15.47643]
[1776914200124,38.58,77735.0,29.6,0.13105,8e-05,15.47527]
[1776914201972,38.58,77729.9,29.6,0.13068,8e-05,15.44333]
[1776914208135,38.59,77727.96,29.6,0.13056,8e-05,15.43315]
[1776914208511,38.59,77727.9,29.6,0.13056,8e-05,15.43314]
[1776914208829,38.59,77725.87,29.6,0.13041,8e-05,15.42057]
[1776914214257,38.59,77716.95,29.6,0.12974,8e-05,15.36442]
[1776914214950,38.59,77718.15,29.6,0.12984,8e-05,15.37226]
[1776914215051,38.59,77718.09,29.6,0.12983,8e-05,15.37207]
[1776914219689,38.6,77729.98,29.6,0.13075,8e-05,15.44983]
[1776914224723,38.6,77722.62,29.6,0.13022,8e-05,15.40484]
[1776914229758,38.6,77722.2,29.6,0.13022,8e-05,15.40435]
[1776914235155,38.61,77725.01,29.6,0.13045,8e-05,15.42389]
[1776914240836,38.61,77720.97,29.6,0.13018,8e-05,15.40108]
[1776914245871,38.62,77725.88,29.6,0.13058,8e-05,15.43432]
[1776914251149,38.62,77726.49,29.6,0.13064,8e-05,15.43968]
[1776914253039,38.62,77727.7,29.6,0.13071,8e-05,15.44426]
[1776914253697,38.62,77729.55,29.6,0.13086,8e-05,15.4564]
[1776914258967,38.62,77745.26,29.6,0.13207,8e-05,15.55824]
[1776914260365,38.62,77745.26,29.6,0.13207,8e-05,15.55824]
[1776914264284,38.63,77733.72,29.6,0.1312,8e-05,15.4856]
[1776914270044,38.63,77739.72,29.6,0.13168,8e-05,15.52544]
[1776914275079,38.63,77742.23,29.6,0.13188,8e-05,15.54239]
[1776914278491,38.63,77741.56,29.6,0.13184,8e-05,15.53863]
[1776914281497,38.63,77726.02,29.6,0.13067,8e-05,15.4403]
[1776914286621,38.64,77735.27,29.6,0.13139,8e-05,15.50072]
[1776914287484,38.64,77737.99,29.6,0.1316,8e-05,15.51828]
[1776914288170,38.64,77750.4,29.6,0.13254,8e-05,15.59766]
[1776914293205,38.64,77746.59,29.6,0.13226,8e-05,15.57386]
[1776914298240,38.64,77749.86,29.6,0.13251,8e-05,15.59523]
[1776914300310,38.64,77749.42,29.6,0.13248,8e-05,15.59251]
[1776914302193,38.64,77727.59,29.6,0.13083,8e-05,15.45355]
[1776914307304,38.64,77725.56,29.6,0.1307,8e-05,15.44246]
[1776914309261,38.64,77723.82,29.6,0.13057,8e-05,15.43168]
[1776914309318,38.64,77724.1,29.6,0.13059,8e-05,15.43379]
[1776914311307,38.65,77723.0,29.6,0.13051,8e-05,15.42684]
[1776914311369,38.65,77723.0,29.6,0.13051,8e-05,15.42684]
[1776914317374,38.65,77725.05,29.6,0.13064,8e-05,15.43646]
[1776914321870,38.65,77723.87,29.6,0.13056,8e-05,15.42914]
[1776914322409,38.65,77725.09,29.6,0.13065,8e-05,15.43697]
[1776914326080,38.65,77722.6,29.6,0.13046,8e-05,15.42053]
[1776914327850,38.64,77716.3,29.6,0.12998,8e-05,15.38007]
[1776914329923,38.64,77720.02,29.6,0.13025,8e-05,15.4035]
[1776914330033,38.64,77720.02,29.6,0.13025,8e-05,15.4035]
[1776914330471,38.64,77727.54,29.6,0.13082,8e-05,15.45125]
[1776914336180,38.65,77722.56,29.6,0.13046,8e-05,15.42091]
[1776914336182,38.65,77722.56,29.6,0.13046,8e-05,15.42091]
[1776914336191,38.65,77722.68,29.6,0.13048,8e-05,15.42238]
[1776914341547,38.65,77719.51,29.6,0.13025,8e-05,15.40282]
[1776914344159,38.65,77718.25,29.6,0.13015,8e-05,15.39494]
[1776914344260,38.65,77717.39,29.6,0.13009,8e-05,15.38962]
[1776914349604,38.65,77716.36,29.6,0.13001,8e-05,15.38252]
[1776914354639,38.65,77710.13,29.6,0.12953,8e-05,15.34254]
[1776914359674,38.65,77704.35,29.6,0.1291,7e-05,15.30589]
[1776914362870,38.65,77703.75,29.6,0.12906,7e-05,15.30213]
[1776914366257,38.65,77698.91,29.6,0.1287,7e-05,15.27148]
[1776914366770,38.65,77697.64,29.6,0.1286,7e-05,15.26349]
[1776914368864,38.65,77692.96,29.6,0.12825,7e-05,15.23397]
[1776914369719,38.65,77691.13,29.6,0.12812,7e-05,15.22248]
[1776914369767,38.65,77691.13,29.6,0.12812,7e-05,15.22248]
[1776914372023,38.65,77678.9,29.6,0.12719,7e-05,15.14159]
[1776914377130,38.65,77681.19,29.6,0.12737,7e-05,15.15708]
[1776914382845,38.65,77682.05,29.6,0.12745,7e-05,15.16409]
[1776914384421,38.65,77682.05,29.6,0.12745,7e-05,15.16409]
[1776914387559,38.66,77692.82,29.6,0.12827,7e-05,15.23318]
[1776914392915,38.66,77693.06,29.6,0.12829,7e-05,15.23523]
[1776914395701,38.66,77692.26,29.6,0.12823,7e-05,15.23031]
[1776914395727,38.66,77692.26,29.6,0.12823,7e-05,15.23031]
[1776914402997,38.66,77698.5,29.6,0.1287,7e-05,15.27022]
[1776914403971,38.66,77698.66,29.6,0.12871,7e-05,15.27126]
[1776914406033,38.66,77691.19,29.6,0.12816,7e-05,15.22392]
[1776914406037,38.66,77691.19,29.6,0.12816,7e-05,15.22392]
[1776914412049,38.66,77678.92,29.6,0.12726,7e-05,15.14715]
[1776914417084,38.66,77680.47,29.6,0.12738,7e-05,15.15802]
[1776914419552,38.66,77681.23,29.6,0.12744,7e-05,15.16302]
[1776914424775,38.67,77680.23,29.6,0.12738,7e-05,15.15792]
[1776914426588,38.67,77688.49,29.6,0.128,7e-05,15.21049]
[1776914426676,38.67,77688.95,29.6,0.12804,7e-05,15.21352]
[1776914429560,38.67,77696.85,29.6,0.12863,7e-05,15.26382]
[1776914430694,38.67,77696.61,29.6,0.12861,7e-05,15.26235]
[1776914431639,38.67,77687.42,29.6,0.1279,7e-05,15.2002]
[1776914433139,38.67,77677.68,29.6,0.12718,7e-05,15.13856]
[1776914436084,38.67,77674.75,29.6,0.12697,7e-05,15.12068]
[1776914439431,38.67,77682.65,29.6,0.12756,7e-05,15.17134]
[1776914445281,38.67,77682.28,29.6,0.12755,7e-05,15.17003]
[1776914449435,38.67,77682.59,29.6,0.12757,7e-05,15.17242]
[1776914453766,38.67,77677.97,29.6,0.12724,7e-05,15.14399]
[1776914456719,38.67,77680.15,29.6,0.12741,7e-05,15.1584]
[1776914462105,38.68,77680.43,29.6,0.12744,7e-05,15.16102]
[1776914464663,38.68,77697.98,29.6,0.12875,7e-05,15.2726]
[1776914468458,38.68,77698.03,29.6,0.12876,7e-05,15.27288]
[1776914470780,38.68,77714.15,29.6,0.12996,8e-05,15.37511]
[1776914473053,38.68,77714.44,29.6,0.12998,8e-05,15.37666]
[1776914473574,38.68,77714.44,29.6,0.12998,8e-05,15.37666]
[1776914473587,38.68,77724.42,29.6,0.13073,8e-05,15.44]
[1776914474468,38.68,77724.42,29.6,0.13073,8e-05,15.44]
[1776914474501,38.68,77727.34,29.6,0.13095,8e-05,15.45862]
[1776914479540,38.68,77721.15,29.6,0.1305,8e-05,15.42052]
[1776914484575,38.68,77725.87,29.6,0.13088,8e-05,15.45219]
[1776914485675,38.68,77725.87,29.6,0.13088,8e-05,15.45219]
[1776914485722,38.68,77725.87,29.6,0.13088,8e-05,15.45219]
[1776914486090,38.68,77726.44,29.6,0.13092,8e-05,15.45613]
[1776914486591,38.68,77740.81,29.6,0.13202,8e-05,15.54795]
[1776914487243,38.68,77740.81,29.6,0.13202,8e-05,15.54795]
[1776914487481,38.68,77740.81,29.6,0.13202,8e-05,15.54795]
[1776914488251,38.68,77751.32,29.6,0.13282,8e-05,15.61526]
[1776914492114,38.68,77758.75,29.6,0.13336,8e-05,15.65905]
[1776914495339,38.68,77752.83,29.6,0.13291,8e-05,15.62133]
[1776914497919,38.68,77750.24,29.6,0.13272,8e-05,15.60502]
[1776914501373,38.68,77760.45,29.6,0.1335,8e-05,15.67035]
[1776914505162,38.68,77755.33,29.6,0.13311,8e-05,15.63772]
[1776914506916,38.68,77756.88,29.6,0.13323,8e-05,15.64769]
[1776914507401,38.68,77756.88,29.6,0.13323,8e-05,15.64769]
[1776914508072,38.68,77757.7,29.6,0.13329,8e-05,15.65294]
[1776914508279,38.68,77757.7,29.6,0.13329,8e-05,15.65294]
[1776914508776,38.68,77756.52,29.6,0.1332,8e-05,15.64543]
[1776914509471,38.68,77756.52,29.6,0.1332,8e-05,15.64543]
[1776914510016,38.68,77748.05,29.6,0.13255,8e-05,15.59142]
[1776914513342,38.68,77735.65,29.6,0.13161,8e-05,15.51266]
[1776914513420,38.68,77735.65,29.6,0.13161,8e-05,15.51266]
[1776914513523,38.68,77735.65,29.6,0.13161,8e-05,15.51266]
[1776914513721,38.68,77735.65,29.6,0.13161,8e-05,15.51266]
[1776914513609,38.69,77736.08,29.6,0.13165,8e-05,15.5156]
[1776914514641,38.69,77736.08,29.6,0.13165,8e-05,15.5156]
[1776914514674,38.69,77726.4,29.6,0.13092,8e-05,15.45391]
[1776914519214,38.68,77727.38,29.6,0.13098,8e-05,15.45933]
[1776914519275,38.68,77727.84,29.6,0.13101,8e-05,15.46202]
[1776914520016,38.68,77727.84,29.6,0.13101,8e-05,15.46202]
[1776914520601,38.68,77727.84,29.6,0.13101,8e-05,15.46202]
[1776914520619,38.68,77727.84,29.6,0.13101,8e-05,15.46202]
[1776914520647,38.68,77727.84,29.6,0.13101,8e-05,15.46202]
[1776914520832,38.68,77728.79,29.6,0.13108,8e-05,15.46809]
[1776914520881,38.68,77728.79,29.6,0.13108,8e-05,15.46809]
[1776914520907,38.68,77728.79,29.6,0.13108,8e-05,15.46809]
[1776914521098,38.68,77728.79,29.6,0.13108,8e-05,15.46809]
[1776914521256,38.68,77728.79,29.6,0.13108,8e-05,15.46809]
[1776914521268,38.68,77728.79,29.6,0.13108,8e-05,15.46809]
[1776914521748,38.68,77728.79,29.6,0.13108,8e-05,15.46809]
[1776914521778,38.68,77719.2,29.6,0.13036,8e-05,15.40691]
[1776914522527,38.68,77719.2,29.6,0.13036,8e-05,15.40691]
[1776914522546,38.68,77693.19,29.6,0.12841,7e-05,15.24168]
[1776914523418,38.68,77693.19,29.6,0.12841,7e-05,15.24168]
[1776914523632,38.68,77677.3,29.6,0.12723,7e-05,15.14101]
[1776914524063,38.68,77677.3,29.6,0.12723,7e-05,15.14101]
[1776914529251,38.69,77674.22,29.6,0.12701,7e-05,15.1227]
[1776914531476,38.69,77678.59,29.6,0.12734,7e-05,15.15086]
[1776914536943,38.69,77680.24,29.6,0.12748,7e-05,15.16243]
[1776914538068,38.69,77680.24,29.6,0.12748,7e-05,15.16243]
[1776914541915,38.69,77683.03,29.6,0.12769,7e-05,15.18069]
[1776914545590,38.69,77681.61,29.6,0.12759,7e-05,15.172]
[1776914545844,38.69,77682.41,29.6,0.12765,7e-05,15.17719]
[1776914548147,38.69,77674.73,29.6,0.12709,7e-05,15.12879]
[1776914554552,38.69,77677.91,29.6,0.12731,7e-05,15.14598]
[1776914559060,38.69,77678.28,29.6,0.12734,7e-05,15.14896]
[1776914564132,38.69,77681.92,29.6,0.12762,7e-05,15.17258]
[1776914566080,38.69,77683.75,29.6,0.12775,7e-05,15.18425]
[1776914571181,38.7,77688.68,29.6,0.12812,7e-05,15.21553]
[1776914576216,38.7,77691.41,29.6,0.12833,7e-05,15.23285]
[1776914578951,38.69,77701.73,29.6,0.1291,7e-05,15.29828]
[1776914582715,38.69,77698.88,29.6,0.12888,7e-05,15.27992]
[1776914588301,38.69,77692.71,29.6,0.12842,7e-05,15.24059]
[1776914593336,38.69,77697.63,29.6,0.12878,7e-05,15.27177]
[1776914598371,38.69,77691.54,29.6,0.12833,7e-05,15.23295]
[1776914600107,38.69,77691.04,29.6,0.12829,7e-05,15.22979]
[1776914601639,38.69,77689.09,29.6,0.12814,7e-05,15.21743]
[1776914607819,38.69,77686.16,29.6,0.12793,7e-05,15.19914]
[1776914613142,38.69,77692.12,29.6,0.12835,7e-05,15.23325]
[1776914618108,38.69,77693.49,29.6,0.12845,7e-05,15.24192]
[1776914618626,38.69,77693.49,29.6,0.12845,7e-05,15.24192]
[1776914620779,38.69,77700.69,29.6,0.12899,7e-05,15.28757]
[1776914620820,38.69,77715.43,29.6,0.13009,8e-05,15.38092]
[1776914625999,38.69,77720.06,29.6,0.13043,8e-05,15.40943]
[1776914626595,38.69,77720.06,29.6,0.13043,8e-05,15.40943]
[1776914626688,38.69,77720.06,29.6,0.13043,8e-05,15.40943]
[1776914626845,38.69,77720.06,29.6,0.13043,8e-05,15.40943]
[1776914626965,38.69,77720.46,29.6,0.13046,8e-05,15.41175]
[1776914627579,38.69,77722.61,29.6,0.13062,8e-05,15.42542]
[1776914632614,38.69,77730.16,29.6,0.13119,8e-05,15.47327]
[1776914635235,38.69,77729.69,29.6,0.13115,8e-05,15.47015]
[1776914635854,38.69,77722.19,29.6,0.13058,8e-05,15.42237]
[1776914641241,38.69,77710.33,29.6,0.12968,8e-05,15.34613]
[1776914642614,38.69,77704.59,29.6,0.12925,7e-05,15.30953]
[1776914642693,38.69,77704.59,29.6,0.12925,7e-05,15.30953]
[1776914647731,38.69,77695.0,29.6,0.12853,7e-05,15.24847]
[1776914651095,38.69,77708.45,29.6,0.12953,8e-05,15.3338]
[1776914653322,38.69,77707.67,29.6,0.12947,8e-05,15.32862]
[1776914658744,38.69,77708.83,29.6,0.12955,8e-05,15.33534]
[1776914663833,38.69,77702.39,29.6,0.12906,7e-05,15.2938]
[1776914666568,38.69,77701.29,29.6,0.12898,7e-05,15.28666]
[1776914670673,38.69,77697.05,29.6,0.12866,7e-05,15.25966]
[1776914675917,38.69,77696.26,29.6,0.12857,7e-05,15.25089]
[1776914680953,38.69,77697.17,29.6,0.12864,7e-05,15.25681]
[1776914684219,38.69,77699.95,29.6,0.12885,7e-05,15.2745]
[1776914684230,38.69,77699.95,29.6,0.12885,7e-05,15.2745]
[1776914690017,38.69,77714.25,29.6,0.12992,8e-05,15.36512]
[1776914695136,38.68,77713.88,29.6,0.12989,8e-05,15.36232]
[1776914701094,38.68,77713.91,29.6,0.12988,8e-05,15.36178]
[1776914705951,38.68,77713.73,29.6,0.12986,8e-05,15.36031]
[1776914705955,38.68,77714.3,29.6,0.12991,8e-05,15.36382]
[1776914707671,38.68,77726.37,29.6,0.13081,8e-05,15.44054]
[1776914713158,38.68,77728.43,29.6,0.13097,8e-05,15.4538]
[1776914714635,38.68,77728.5,29.6,0.13098,8e-05,15.45428]
[1776914714736,38.68,77729.24,29.6,0.13103,8e-05,15.45902]
[1776914716200,38.68,77746.52,29.6,0.13235,8e-05,15.56963]
[1776914718873,38.68,77750.32,29.6,0.13264,8e-05,15.594]
[1776914719586,38.68,77751.34,29.6,0.13272,8e-05,15.6007]
[1776914725262,38.69,77735.88,29.6,0.13156,8e-05,15.50292]
[1776914727791,38.69,77733.16,29.6,0.13135,8e-05,15.4858]
[1776914727838,38.69,77732.78,29.6,0.13133,8e-05,15.48361]
[1776914732430,38.69,77732.26,29.6,0.13126,8e-05,15.47627]
[1776914732473,38.69,77732.26,29.6,0.13126,8e-05,15.47627]
[1776914732543,38.69,77732.26,29.6,0.13126,8e-05,15.47627]
[1776914732972,38.69,77727.01,29.6,0.13086,8e-05,15.44253]
[1776914735362,38.69,77716.51,29.6,0.13006,8e-05,15.37555]
[1776914735801,38.69,77716.51,29.6,0.13006,8e-05,15.37555]
[1776914739456,38.68,77716.47,29.6,0.13005,8e-05,15.37469]
[1776914745405,38.68,77715.85,29.6,0.12999,8e-05,15.36978]
[1776914750440,38.68,77716.94,29.6,0.13007,8e-05,15.37612]
[1776914753038,38.68,77717.87,29.6,0.13014,8e-05,15.38192]
[1776914753045,38.68,77717.87,29.6,0.13014,8e-05,15.38192]
[1776914758496,38.68,77708.12,29.6,0.1294,8e-05,15.31953]
[1776914763531,38.68,77709.49,29.6,0.1295,8e-05,15.32808]
[1776914768428,38.68,77712.04,29.6,0.12969,8e-05,15.34413]
[1776914769391,38.68,77709.41,29.6,0.12949,8e-05,15.32736]
[1776914771638,38.68,77702.45,29.6,0.12897,7e-05,15.28315]
[1776914777392,38.68,77701.2,29.6,0.12888,7e-05,15.27539]
[1776914778592,38.68,77701.46,29.6,0.1289,7e-05,15.27708]
[1776914780235,38.68,77701.26,29.6,0.12888,7e-05,15.27586]
[1776914780397,38.68,77701.26,29.6,0.12888,7e-05,15.27586]
[1776914785869,38.68,77699.09,29.6,0.12872,7e-05,15.26227]
[1776914786277,38.68,77699.09,29.6,0.12873,7e-05,15.26231]
[1776914792055,38.68,77695.79,29.6,0.12845,7e-05,15.23777]
[1776914792734,38.68,77682.67,29.6,0.12748,7e-05,15.15463]
[1776914797893,38.68,77673.1,29.6,0.12678,7e-05,15.09494]
[1776914803298,38.69,77670.23,29.6,0.12659,7e-05,15.07835]
[1776914808848,38.69,77675.93,29.6,0.12703,7e-05,15.1159]
[1776914813639,38.69,77678.92,29.6,0.12726,7e-05,15.13565]
[1776914813641,38.69,77678.92,29.6,0.12726,7e-05,15.13565]
[1776914815293,38.69,77688.64,29.6,0.12798,7e-05,15.1976]
[1776914815920,38.69,77688.64,29.6,0.12798,7e-05,15.1976]
[1776914819401,38.69,77687.32,29.6,0.12789,7e-05,15.18957]
[1776914823914,38.69,77689.03,29.6,0.12802,7e-05,15.2007]
[1776914826569,38.69,77689.96,29.6,0.12809,7e-05,15.20677]
[1776914826699,38.69,77689.96,29.6,0.12809,7e-05,15.20677]
[1776914826988,38.69,77689.96,29.6,0.12809,7e-05,15.20677]
[1776914829137,38.69,77702.17,29.6,0.12901,7e-05,15.28431]
[1776914830196,38.69,77702.57,29.6,0.12903,7e-05,15.2868]
[1776914830428,38.69,77702.57,29.6,0.12903,7e-05,15.2868]
[1776914831005,38.69,77686.27,29.6,0.12782,7e-05,15.18334]
[1776914831476,38.69,77686.27,29.6,0.12782,7e-05,15.18334]
[1776914836169,38.69,77673.03,29.6,0.12684,7e-05,15.09998]
[1776914842225,38.7,77672.93,29.6,0.12685,7e-05,15.10054]
[1776914845009,38.7,77681.59,29.6,0.1275,7e-05,15.15592]
[1776914850138,38.7,77684.88,29.6,0.12775,7e-05,15.17731]
[1776914852597,38.7,77685.29,29.6,0.12775,7e-05,15.17613]
[1776914854489,38.7,77691.78,29.6,0.12824,7e-05,15.2174]
[1776914855312,38.7,77690.55,29.6,0.12815,7e-05,15.20962]
[1776914856412,38.7,77688.95,29.6,0.12803,7e-05,15.19951]
[1776914857169,38.7,77688.17,29.6,0.12797,7e-05,15.19461]
[1776914859304,38.7,77688.5,29.6,0.128,7e-05,15.1968]
[1776914865126,38.7,77688.32,29.6,0.12798,7e-05,15.19591]
[1776914870536,38.7,77680.25,29.6,0.12739,7e-05,15.14516]
[1776914872947,38.7,77677.34,29.6,0.12718,7e-05,15.12697]
[1776914878337,38.7,77677.97,29.6,0.12723,7e-05,15.13184]
[1776914880290,38.7,77678.34,29.6,0.12726,7e-05,15.1343]
[1776914883039,38.7,77666.64,29.6,0.1264,7e-05,15.06055]
[1776914888408,38.7,77678.79,29.6,0.12731,7e-05,15.13856]
[1776914890730,38.7,77678.93,29.6,0.12732,7e-05,15.13956]
[1776914892568,38.71,77679.64,29.6,0.12738,7e-05,15.1443]
[1776914893292,38.71,77681.53,29.6,0.12752,7e-05,15.15637]
[1776914897039,38.71,77685.79,29.6,0.12784,7e-05,15.18363]
[1776914899184,38.71,77689.91,29.6,0.12815,7e-05,15.20985]
[1776914899276,38.71,77689.91,29.6,0.12815,7e-05,15.20985]
[1776914900736,38.71,77689.25,29.6,0.1281,7e-05,15.20569]
[1776914904241,38.71,77697.46,29.6,0.12871,7e-05,15.25776]
[1776914906430,38.71,77697.06,29.6,0.12868,7e-05,15.25514]
[1776914908368,38.71,77702.03,29.6,0.12905,7e-05,15.28658]
[1776914914169,38.71,77702.91,29.6,0.12909,7e-05,15.28791]
[1776914914300,38.7,77703.55,29.6,0.12914,7e-05,15.29191]
[1776914914512,38.7,77703.55,29.6,0.12914,7e-05,15.29191]
[1776914914519,38.7,77703.55,29.6,0.12914,7e-05,15.29191]
[1776914914602,38.7,77703.55,29.6,0.12914,7e-05,15.29191]
[1776914916193,38.7,77716.73,29.6,0.13012,8e-05,15.37542]
[1776914921830,38.7,77720.58,29.6,0.1304,8e-05,15.39892]
[1776914930702,38.7,77720.31,29.6,0.13036,8e-05,15.39542]
[1776914935738,38.7,77711.0,29.6,0.12965,8e-05,15.33558]
[1776914940772,38.7,77711.17,29.6,0.12966,8e-05,15.33629]
[1776914943176,38.7,77710.57,29.6,0.12961,8e-05,15.3324]
[1776914949437,38.7,77713.47,29.6,0.12982,8e-05,15.35025]
[1776914949577,38.7,77713.47,29.6,0.12982,8e-05,15.35025]
[1776914950541,38.7,77718.44,29.6,0.1302,8e-05,15.38174]
[1776914953234,38.69,77720.52,29.6,0.13035,8e-05,15.39447]
[1776914954294,38.69,77720.8,29.6,0.13037,8e-05,15.39609]
[1776914954317,38.69,77720.8,29.6,0.13037,8e-05,15.39609]
[1776914954615,38.69,77720.8,29.6,0.13037,8e-05,15.39609]
[1776914954800,38.69,77720.8,29.6,0.13037,8e-05,15.39609]
[1776914954870,38.69,77725.03,29.6,0.13068,8e-05,15.42283]
[1776914959907,38.69,77735.81,29.6,0.1315,8e-05,15.49142]
[1776914964091,38.69,77742.75,29.6,0.13202,8e-05,15.53544]
[1776914969980,38.69,77741.7,29.6,0.13194,8e-05,15.52834]
[1776914970431,38.69,77741.7,29.6,0.13194,8e-05,15.52834]
[1776914970518,38.69,77741.7,29.6,0.13194,8e-05,15.52834]
[1776914971213,38.69,77729.4,29.6,0.13098,8e-05,15.4462]
[1776914972057,38.69,77729.4,29.6,0.13098,8e-05,15.4462]
[1776914972155,38.69,77726.61,29.6,0.13077,8e-05,15.42845]
[1776914975170,38.69,77725.14,29.6,0.13066,8e-05,15.41908]
[1776914976462,38.69,77733.48,29.6,0.13128,8e-05,15.47186]
[1776914983070,38.69,77728.41,29.6,0.13088,8e-05,15.43826]
[1776914983521,38.69,77728.41,29.6,0.13088,8e-05,15.43826]
[1776914984565,38.69,77728.38,29.6,0.13088,8e-05,15.4379]
[1776914984568,38.69,77728.38,29.6,0.13088,8e-05,15.4379]
[1776914985084,38.69,77728.6,29.6,0.13089,8e-05,15.43915]
[1776914988958,38.69,77727.51,29.6,0.13082,8e-05,15.43251]
[1776914989112,38.69,77722.37,29.6,0.13043,8e-05,15.39992]
[1776914990691,38.69,77721.18,29.6,0.13034,8e-05,15.3922]
[1776914991925,38.69,77717.08,29.6,0.13003,8e-05,15.36593]
[1776914993230,38.69,77709.09,29.6,0.12943,8e-05,15.31516]
[1776914994143,38.69,77707.61,29.6,0.12931,8e-05,15.3057]
[1776914997582,38.69,77710.58,29.6,0.12954,8e-05,15.32462]
[1776914998285,38.69,77710.37,29.6,0.12952,8e-05,15.32329]
[1776914999868,38.69,77712.7,29.6,0.1297,8e-05,15.33808]
[1776915000705,38.69,77716.11,29.6,0.12995,8e-05,15.35974]
[1776915002983,38.69,77710.48,29.6,0.12953,8e-05,15.32388]
[1776915003684,38.69,77710.73,29.6,0.12955,8e-05,15.32544]
[1776915005430,38.69,77709.82,29.6,0.12948,8e-05,15.31965]
[1776915008501,38.69,77697.44,29.6,0.12855,7e-05,15.24105]
[1776915008572,38.69,77697.44,29.6,0.12855,7e-05,15.24105]
[1776915009258,38.69,77676.45,29.6,0.12699,7e-05,15.10804]
[1776915011921,38.69,77669.84,29.6,0.1265,7e-05,15.06659]
[1776915017318,38.69,77671.22,29.6,0.12664,7e-05,15.07767]
[1776915019260,38.69,77671.22,29.6,0.12664,7e-05,15.07767]
[1776915028400,38.7,77668.26,29.6,0.12646,7e-05,15.06242]
[1776915031849,38.7,77667.25,29.6,0.12639,7e-05,15.05667]
[1776915037462,38.71,77667.11,29.6,0.12638,7e-05,15.05421]
[1776915042853,38.71,77667.51,29.6,0.12643,7e-05,15.05803]
[1776915048541,38.71,77664.93,29.6,0.12626,7e-05,15.04405]
[1776915050105,38.71,77664.93,29.6,0.12626,7e-05,15.04405]
[1776915050207,38.71,77664.77,29.6,0.12626,7e-05,15.04337]
[1776915055590,38.71,77663.5,29.6,0.12617,7e-05,15.03568]
[1776915061310,38.72,77662.75,29.6,0.12611,7e-05,15.03116]
[1776915061372,38.72,77662.68,29.6,0.12611,7e-05,15.03078]
[1776915061735,38.72,77662.68,29.6,0.12611,7e-05,15.03078]
[1776915061838,38.72,77655.36,29.6,0.12557,7e-05,14.9846]
[1776915062509,38.72,77655.36,29.6,0.12557,7e-05,14.9846]
[1776915068930,38.71,77659.73,29.6,0.12588,7e-05,15.01131]
[1776915071929,38.71,77657.76,29.6,0.12573,7e-05,14.99837]
[1776915075178,38.71,77646.85,29.6,0.12493,7e-05,14.92917]
[1776915077911,38.71,77647.38,29.6,0.12496,7e-05,14.93235]
[1776915078342,38.71,77647.38,29.6,0.12496,7e-05,14.93235]
[1776915079281,38.71,77647.47,29.6,0.12497,7e-05,14.93286]
[1776915082532,38.71,77652.56,29.6,0.12534,7e-05,14.96456]
[1776915082548,38.71,77652.56,29.6,0.12534,7e-05,14.96456]
[1776915087305,38.71,77654.16,29.6,0.12545,7e-05,14.97417]
[1776915087567,38.71,77653.7,29.6,0.12541,7e-05,14.97115]
[1776915087623,38.71,77653.7,29.6,0.12541,7e-05,14.97115]
[1776915087674,38.71,77653.7,29.6,0.12541,7e-05,14.97115]
[1776915090161,38.71,77640.36,29.6,0.12444,7e-05,14.88686]
[1776915092913,38.71,77646.8,29.6,0.12488,7e-05,14.92362]
[1776915095526,38.71,77652.53,29.6,0.1253,7e-05,14.95943]
[1776915095531,38.71,77652.53,29.6,0.1253,7e-05,14.95943]
[1776915099313,38.71,77654.69,29.6,0.12545,7e-05,14.97283]
[1776915100192,38.71,77662.09,29.6,0.12599,7e-05,15.01932]
[1776915103395,38.71,77665.36,29.6,0.12624,7e-05,15.0402]
[1776915108457,38.71,77665.93,29.6,0.12628,7e-05,15.04398]
[1776915111911,38.71,77667.38,29.6,0.12639,7e-05,15.05315]
[1776915112054,38.71,77667.38,29.6,0.12639,7e-05,15.05315]
[1776915112376,38.71,77675.47,29.6,0.12699,7e-05,15.1043]
[1776915112652,38.71,77675.47,29.6,0.12699,7e-05,15.1043]
[1776915113323,38.71,77692.65,29.6,0.12827,7e-05,15.2133]
[1776915115838,38.71,77697.93,29.6,0.12866,7e-05,15.24681]
[1776915115852,38.71,77697.93,29.6,0.12866,7e-05,15.24681]
[1776915115965,38.71,77697.93,29.6,0.12866,7e-05,15.24681]
[1776915116819,38.71,77701.82,29.6,0.12895,7e-05,15.27147]
[1776915117287,38.71,77701.82,29.6,0.12895,7e-05,15.27147]
[1776915117297,38.71,77713.91,29.6,0.12986,8e-05,15.34817]
[1776915119237,38.71,77714.07,29.6,0.12987,8e-05,15.34903]
[1776915122419,38.71,77714.29,29.6,0.12988,8e-05,15.34981]
[1776915122500,38.71,77714.29,29.6,0.12988,8e-05,15.34981]
[1776915124377,38.71,77718.18,29.6,0.13017,8e-05,15.37438]
[1776915124912,38.71,77718.07,29.6,0.13016,8e-05,15.37332]
[1776915127550,38.71,77723.71,29.6,0.13058,8e-05,15.40876]
[1776915127653,38.71,77723.71,29.6,0.13058,8e-05,15.40876]
[1776915128109,38.71,77708.57,29.6,0.12943,8e-05,15.31234]
[1776915133144,38.7,77712.71,29.6,0.12974,8e-05,15.33842]
[1776915138178,38.7,77720.14,29.6,0.13029,8e-05,15.38491]
[1776915138929,38.7,77720.14,29.6,0.13029,8e-05,15.38491]
[1776915139252,38.7,77720.14,29.6,0.13029,8e-05,15.38491]
[1776915139447,38.7,77728.05,29.6,0.13089,8e-05,15.43504]
[1776915139458,38.7,77728.05,29.6,0.13089,8e-05,15.43504]
[1776915140193,38.7,77740.66,29.6,0.13184,8e-05,15.51506]
[1776915141661,38.7,77742.02,29.6,0.13194,8e-05,15.52337]
[1776915146232,38.7,77744.61,29.6,0.13212,8e-05,15.53842]
[1776915146344,38.7,77744.61,29.6,0.13212,8e-05,15.53842]
[1776915146794,38.7,77736.03,29.6,0.13146,8e-05,15.48338]
[1776915147158,38.7,77736.03,29.6,0.13146,8e-05,15.48338]
[1776915147178,38.7,77736.03,29.6,0.13146,8e-05,15.48338]
[1776915147253,38.7,77717.51,29.6,0.13006,8e-05,15.36518]
[1776915148820,38.7,77714.15,29.6,0.1298,8e-05,15.34351]
[1776915148847,38.7,77714.15,29.6,0.1298,8e-05,15.34351]
[1776915150222,38.7,77715.97,29.6,0.12994,8e-05,15.35491]
[1776915150423,38.7,77715.97,29.6,0.12994,8e-05,15.35491]
[1776915150653,38.7,77720.48,29.6,0.13027,8e-05,15.38346]
[1776915150667,38.7,77720.48,29.6,0.13027,8e-05,15.38346]
[1776915151289,38.7,77720.48,29.6,0.13027,8e-05,15.38346]
[1776915151293,38.7,77720.48,29.6,0.13027,8e-05,15.38346]
[1776915152111,38.7,77724.33,29.6,0.13054,8e-05,15.40393]
[1776915152391,38.7,77724.33,29.6,0.13054,8e-05,15.40393]
[1776915152407,38.7,77724.33,29.6,0.13054,8e-05,15.40393]
[1776915152407,38.7,77725.05,29.6,0.13059,8e-05,15.40832]
[1776915152466,38.7,77725.05,29.6,0.13059,8e-05,15.40832]
[1776915153389,38.7,77725.05,29.6,0.13059,8e-05,15.40832]
[1776915153926,38.7,77731.39,29.6,0.13106,8e-05,15.44845]
[1776915155256,38.7,77732.06,29.6,0.13112,8e-05,15.45276]
[1776915155307,38.7,77729.49,29.6,0.13092,8e-05,15.4364]
[1776915160343,38.69,77722.36,29.6,0.13037,8e-05,15.38994]
[1776915165378,38.69,77719.01,29.6,0.13011,8e-05,15.36775]
[1776915167163,38.69,77720.56,29.6,0.13022,8e-05,15.37744]
[1776915172254,38.69,77722.05,29.6,0.13032,8e-05,15.3861]
[1776915173630,38.69,77721.18,29.6,0.13025,8e-05,15.38006]
[1776915178783,38.69,77716.53,29.6,0.12989,8e-05,15.34993]
[1776915182520,38.69,77703.24,29.6,0.12889,7e-05,15.26526]
[1776915183786,38.69,77702.8,29.6,0.12886,7e-05,15.26245]
[1776915184157,38.69,77702.8,29.6,0.12886,7e-05,15.26245]
[1776915184254,38.69,77695.07,29.6,0.12828,7e-05,15.2134]
[1776915184742,38.69,77695.07,29.6,0.12828,7e-05,15.2134]
[1776915184854,38.69,77695.07,29.6,0.12828,7e-05,15.2134]
[1776915185168,38.69,77695.07,29.6,0.12828,7e-05,15.2134]
[1776915185255,38.69,77672.84,29.6,0.12663,7e-05,15.07235]
[1776915188059,38.69,77657.66,29.6,0.1255,7e-05,14.97562]
[1776915193575,38.68,77666.44,29.6,0.12613,7e-05,15.03026]
[1776915194555,38.68,77666.44,29.6,0.12613,7e-05,15.03026]
[1776915194768,38.68,77666.44,29.6,0.12613,7e-05,15.03026]
[1776915195514,38.68,77666.96,29.6,0.12617,7e-05,15.03332]
[1776915195589,38.68,77669.12,29.6,0.12633,7e-05,15.04676]
[1776915200623,38.68,77670.61,29.6,0.12644,7e-05,15.05612]
[1776915203190,38.68,77669.26,29.6,0.12634,7e-05,15.04756]
[1776915203279,38.68,77669.26,29.6,0.12634,7e-05,15.04756]
[1776915203383,38.68,77669.26,29.6,0.12634,7e-05,15.04756]
[1776915203464,38.68,77669.26,29.6,0.12634,7e-05,15.04756]
[1776915203393,38.68,77665.61,29.6,0.12607,7e-05,15.02447]
[1776915203496,38.68,77665.61,29.6,0.12607,7e-05,15.02447]
[1776915203516,38.68,77665.61,29.6,0.12607,7e-05,15.02447]
[1776915204257,38.68,77651.48,29.6,0.12503,7e-05,14.9352]
[1776915209687,38.68,77643.0,29.6,0.1244,7e-05,14.88133]
[1776915214206,38.68,77642.22,29.6,0.12432,7e-05,14.87249]
[1776915214705,38.68,77643.19,29.6,0.12439,7e-05,14.87859]
[1776915219626,38.68,77648.78,29.6,0.12479,7e-05,14.91356]
[1776915221073,38.68,77647.54,29.6,0.1247,7e-05,14.90567]
[1776915225696,38.68,77649.12,29.6,0.12482,7e-05,14.91542]
[1776915227451,38.68,77649.61,29.6,0.12485,7e-05,14.91846]
[1776915229515,38.68,77649.46,29.6,0.12484,7e-05,14.91739]
[1776915235330,38.68,77653.7,29.6,0.12515,7e-05,14.94388]
[1776915237746,38.68,77655.69,29.6,0.12529,7e-05,14.95619]
[1776915242918,38.68,77655.72,29.6,0.12529,7e-05,14.95593]
[1776915243921,38.68,77655.72,29.6,0.12529,7e-05,14.95593]
[1776915250156,38.68,77655.69,29.6,0.12528,7e-05,14.95533]
[1776915251890,38.68,77655.05,29.6,0.12523,7e-05,14.95118]
[1776915257018,38.68,77659.58,29.6,0.12556,7e-05,14.97932]
[1776915262055,38.68,77659.78,29.6,0.12557,7e-05,14.9802]
[1776915263743,38.68,77660.08,29.6,0.12559,7e-05,14.98202]
[1776915266120,38.68,77658.45,29.6,0.12547,7e-05,14.97157]
[1776915267828,38.68,77652.17,29.6,0.125,7e-05,14.93182]
[1776915268166,38.68,77652.17,29.6,0.125,7e-05,14.93182]
[1776915268539,38.68,77652.17,29.6,0.125,7e-05,14.93182]
[1776915269258,38.68,77654.9,29.6,0.12521,7e-05,14.94906]
[1776915270605,38.68,77661.57,29.6,0.1257,7e-05,14.99115]
[1776915271118,38.68,77668.48,29.6,0.12618,7e-05,15.03091]
[1776915276273,38.68,77672.54,29.6,0.12648,7e-05,15.05701]
[1776915277210,38.68,77675.73,29.6,0.12672,7e-05,15.07727]
[1776915277311,38.68,77679.54,29.6,0.127,7e-05,15.10142]
[1776915283202,38.68,77674.7,29.6,0.12666,7e-05,15.07233]
[1776915284606,38.68,77673.47,29.6,0.12657,7e-05,15.06482]
[1776915285178,38.68,77673.47,29.6,0.12657,7e-05,15.06482]
[1776915285216,38.68,77667.11,29.6,0.12611,7e-05,15.02486]
[1776915287176,38.68,77659.06,29.6,0.12551,7e-05,14.97375]
[1776915290647,38.68,77658.39,29.6,0.12546,7e-05,14.96901]
[1776915290834,38.68,77658.39,29.6,0.12546,7e-05,14.96901]
[1776915291433,38.68,77658.39,29.6,0.12546,7e-05,14.96901]
[1776915291730,38.68,77652.9,29.6,0.12505,7e-05,14.93421]
[1776915294348,38.68,77646.78,29.6,0.1246,7e-05,14.89551]
[1776915295247,38.68,77646.35,29.6,0.12457,7e-05,14.89279]
[1776915295336,38.68,77646.35,29.6,0.12457,7e-05,14.89279]
[1776915296078,38.68,77645.88,29.6,0.12454,7e-05,14.88982]
[1776915298417,38.68,77649.23,29.6,0.12478,7e-05,14.91095]
[1776915299824,38.68,77644.74,29.6,0.12445,7e-05,14.88257]
[1776915304038,38.68,77634.03,29.6,0.12367,7e-05,14.81513]
[1776915307907,38.68,77651.38,29.6,0.12494,7e-05,14.92473]
[1776915313412,38.68,77647.92,29.6,0.12468,7e-05,14.90267]
[1776915318447,38.68,77656.22,29.6,0.12529,7e-05,14.95477]
[1776915320129,38.68,77657.7,29.6,0.1254,7e-05,14.96405]
[1776915325496,38.68,77660.07,29.6,0.12557,7e-05,14.97852]
[1776915325665,38.68,77660.07,29.6,0.12557,7e-05,14.97852]
[1776915326503,38.68,77666.44,29.6,0.12604,7e-05,15.01872]
[1776915326624,38.68,77666.44,29.6,0.12604,7e-05,15.01872]
[1776915327772,38.68,77672.29,29.6,0.12647,7e-05,15.0559]
[1776915331082,38.68,77676.31,29.6,0.12677,7e-05,15.08155]
[1776915331538,38.68,77681.8,29.6,0.12715,7e-05,15.11249]
[1776915336573,38.68,77687.15,29.6,0.12756,7e-05,15.14742]
[1776915339745,38.68,77687.13,29.6,0.12756,7e-05,15.14775]
[1776915345022,38.68,77687.99,29.6,0.12764,7e-05,15.15395]
[1776915350163,38.68,77694.04,29.6,0.12809,7e-05,15.19271]
[1776915350180,38.68,77694.04,29.6,0.12809,7e-05,15.19271]
[1776915355705,38.68,77694.46,29.6,0.12813,7e-05,15.19562]
[1776915360423,38.68,77695.12,29.6,0.12818,7e-05,15.19991]
[1776915365777,38.68,77687.88,29.6,0.12764,7e-05,15.15454]
[1776915370785,38.68,77686.49,29.6,0.12755,7e-05,15.1461]
[1776915371656,38.68,77686.49,29.6,0.12755,7e-05,15.1461]
[1776915377108,38.69,77694.6,29.6,0.12815,7e-05,15.19792]
[1776915382310,38.69,77693.99,29.6,0.12811,7e-05,15.19414]
[1776915384771,38.69,77689.52,29.6,0.12778,7e-05,15.16586]
[1776915384937,38.69,77689.52,29.6,0.12778,7e-05,15.16586]
[1776915384978,38.69,77679.81,29.6,0.12706,7e-05,15.1044]
[1776915385856,38.69,77679.81,29.6,0.12706,7e-05,15.1044]
[1776915385862,38.69,77679.81,29.6,0.12706,7e-05,15.1044]
[1776915386585,38.69,77679.81,29.6,0.12706,7e-05,15.1044]
[1776915386663,38.69,77670.45,29.6,0.12636,7e-05,15.04502]
[1776915387901,38.69,77666.1,29.6,0.12604,7e-05,15.01745]
[1776915392195,38.68,77668.21,29.6,0.12618,7e-05,15.02968]
[1776915393555,38.68,77668.6,29.6,0.12618,7e-05,15.028]
[1776915394646,38.68,77667.55,29.6,0.1261,7e-05,15.02106]
[1776915395337,38.68,77668.07,29.6,0.12614,7e-05,15.02406]
[1776915401448,38.68,77653.42,29.6,0.12504,7e-05,14.93038]
[1776915402289,38.68,77655.0,29.6,0.12516,7e-05,14.94023]
[1776915406698,38.68,77668.1,29.6,0.12611,7e-05,15.02227]
[1776915412140,38.68,77665.92,29.6,0.12594,7e-05,15.00709]
[1776915413886,38.67,77666.15,29.6,0.12595,7e-05,15.00804]
[1776915417125,38.67,77658.69,29.6,0.12539,7e-05,14.96022]
[1776915420688,38.67,77663.76,29.6,0.12576,7e-05,14.99166]
[1776915426160,38.67,77668.2,29.6,0.12606,7e-05,15.01816]
[1776915426209,38.67,77668.04,29.6,0.12605,7e-05,15.01686]
[1776915430630,38.67,77668.88,29.6,0.12611,7e-05,15.02211]
[1776915435125,38.67,77681.87,29.6,0.12707,7e-05,15.10391]
[1776915440211,38.67,77680.03,29.6,0.12692,7e-05,15.0915]
[1776915444800,38.66,77680.0,29.6,0.12691,7e-05,15.09062]
[1776915450378,38.66,77678.08,29.6,0.12676,7e-05,15.07775]
[1776915455413,38.66,77679.72,29.6,0.12685,7e-05,15.08361]
[1776915456266,38.66,77679.72,29.6,0.12685,7e-05,15.08361]
[1776915457251,38.66,77676.01,29.6,0.12657,7e-05,15.05997]
[1776915457993,38.66,77675.5,29.6,0.12653,7e-05,15.05663]
[1776915458012,38.66,77675.5,29.6,0.12653,7e-05,15.05663]
[1776915462462,38.66,77657.24,29.6,0.12518,7e-05,14.94093]
[1776915467497,38.66,77660.47,29.6,0.12542,7e-05,14.96164]
[1776915468487,38.66,77660.47,29.6,0.12542,7e-05,14.96164]
[1776915473540,38.66,77661.59,29.6,0.12551,7e-05,14.96892]
[1776915478575,38.66,77662.12,29.6,0.12555,7e-05,14.9724]
[1776915481642,38.66,77661.2,29.6,0.12548,7e-05,14.96663]
[1776915481697,38.66,77661.23,29.6,0.12548,7e-05,14.96685]
[1776915481997,38.66,77661.23,29.6,0.12548,7e-05,14.96685]
[1776915482042,38.66,77661.23,29.6,0.12548,7e-05,14.96685]
[1776915485289,38.66,77651.84,29.6,0.12479,7e-05,14.90719]
[1776915488645,38.66,77634.75,29.6,0.12353,7e-05,14.79897]
[1776915493680,38.66,77638.06,29.6,0.12378,7e-05,14.81992]
[1776915498716,38.66,77637.76,29.6,0.12376,7e-05,14.81814]
[1776915503751,38.66,77635.58,29.6,0.1236,7e-05,14.80458]
[1776915508790,38.66,77639.79,29.6,0.12391,7e-05,14.8314]
[1776915511346,38.66,77641.09,29.6,0.124,7e-05,14.83962]
[1776915516745,38.66,77649.6,29.6,0.1246,7e-05,14.88942]
[1776915521881,38.66,77648.81,29.6,0.12454,7e-05,14.88419]
[1776915522997,38.66,77648.81,29.6,0.12454,7e-05,14.88419]
[1776915527742,38.66,77627.83,29.6,0.12301,7e-05,14.75181]
[1776915532958,38.66,77619.49,29.6,0.12242,7e-05,14.70045]
[1776915537987,38.67,77619.95,29.6,0.12246,7e-05,14.70415]
[1776915543156,38.67,77627.92,29.6,0.12304,7e-05,14.75496]
[1776915544883,38.67,77625.25,29.6,0.12285,7e-05,14.73827]
[1776915545187,38.67,77622.07,29.6,0.12262,7e-05,14.71839]
[1776915545294,38.67,77622.07,29.6,0.12262,7e-05,14.71839]
[1776915545830,38.67,77580.84,29.6,0.11966,7e-05,14.45973]
[1776915546417,38.67,77580.84,29.6,0.11966,7e-05,14.45973]
[1776915546807,38.67,77563.59,29.6,0.11844,7e-05,14.35207]
[1776915547107,38.67,77563.59,29.6,0.11844,7e-05,14.35207]
[1776915547199,38.67,77563.59,29.6,0.11844,7e-05,14.35207]
[1776915547504,38.67,77563.59,29.6,0.11844,7e-05,14.35207]
[1776915547812,38.67,77582.59,29.6,0.11979,7e-05,14.47129]
[1776915548199,38.67,77582.59,29.6,0.11979,7e-05,14.47129]
[1776915548454,38.67,77582.59,29.6,0.11979,7e-05,14.47129]
[1776915548726,38.67,77582.59,29.6,0.11979,7e-05,14.47129]
[1776915548812,38.67,77604.2,29.6,0.12134,7e-05,14.60673]
[1776915550844,38.67,77616.04,29.6,0.1222,7e-05,14.68143]
[1776915555295,38.67,77630.72,29.6,0.12327,7e-05,14.77438]
[1776915555365,38.67,77625.42,29.6,0.12289,7e-05,14.74106]
[1776915556885,38.67,77625.42,29.6,0.12289,7e-05,14.74106]
[1776915559003,38.67,77616.63,29.6,0.12224,7e-05,14.68538]
[1776915562288,38.67,77618.32,29.6,0.12236,7e-05,14.69571]
[1776915562377,38.67,77623.64,29.6,0.12275,7e-05,14.72906]
[1776915568211,38.67,77620.4,29.6,0.12252,7e-05,14.70937]
[1776915570543,38.67,77621.55,29.6,0.12261,7e-05,14.71675]
[1776915576234,38.67,77623.2,29.6,0.12271,7e-05,14.72398]
[1776915576294,38.67,77623.2,29.6,0.12271,7e-05,14.72398]
[1776915576395,38.67,77623.2,29.6,0.12271,7e-05,14.72398]
[1776915577496,38.67,77628.75,29.6,0.12311,7e-05,14.75904]
[1776915580580,38.67,77638.95,29.6,0.12385,7e-05,14.82333]
[1776915586346,38.67,77650.0,29.6,0.12466,7e-05,14.8927]
[1776915591550,38.67,77648.67,29.6,0.12456,7e-05,14.88398]
[1776915597424,38.67,77653.33,29.6,0.12489,7e-05,14.91276]
[1776915602462,38.67,77645.54,29.6,0.12431,7e-05,14.8631]
[1776915607497,38.67,77643.23,29.6,0.12415,7e-05,14.84857]
[1776915609714,38.67,77653.24,29.6,0.12488,7e-05,14.91176]
[1776915609788,38.67,77653.24,29.6,0.12488,7e-05,14.91176]
[1776915609878,38.67,77657.3,29.6,0.12518,7e-05,14.93732]
[1776915611403,38.67,77667.98,29.6,0.12598,7e-05,15.00643]
[1776915613045,38.67,77657.21,29.6,0.12519,7e-05,14.93852]
[1776915613539,38.67,77647.53,29.6,0.12448,7e-05,14.87755]
[1776915615431,38.67,77646.34,29.6,0.12439,7e-05,14.87001]
[1776915615524,38.67,77646.34,29.6,0.12439,7e-05,14.87001]
[1776915615929,38.67,77646.34,29.6,0.12439,7e-05,14.87001]
[1776915615941,38.67,77646.34,29.6,0.12439,7e-05,14.87001]
[1776915615877,38.67,77633.59,29.6,0.12346,7e-05,14.7896]
[1776915616521,38.67,77633.59,29.6,0.12346,7e-05,14.7896]
[1776915616735,38.67,77605.85,29.6,0.12145,7e-05,14.6151]
[1776915617403,38.67,77605.85,29.6,0.12145,7e-05,14.6151]
[1776915617734,38.67,77605.85,29.6,0.12145,7e-05,14.6151]
[1776915617739,38.67,77590.17,29.6,0.12033,7e-05,14.51675]
[1776915618086,38.67,77590.17,29.6,0.12033,7e-05,14.51675]
[1776915618552,38.67,77590.17,29.6,0.12033,7e-05,14.51675]
[1776915618636,38.67,77590.17,29.6,0.12033,7e-05,14.51675]
[1776915620729,38.67,77583.91,29.6,0.11988,7e-05,14.47738]
[1776915620825,38.67,77583.91,29.6,0.11988,7e-05,14.47738]
[1776915620835,38.67,77583.91,29.6,0.11988,7e-05,14.47738]
[1776915620851,38.67,77583.91,29.6,0.11988,7e-05,14.47738]
[1776915622282,38.67,77568.27,29.6,0.11877,7e-05,14.37952]
[1776915624238,38.67,77558.89,29.6,0.11811,7e-05,14.3212]
[1776915624877,38.67,77558.89,29.6,0.11811,7e-05,14.3212]
[1776915630946,38.67,77560.55,29.6,0.11824,7e-05,14.33276]
[1776915632964,38.67,77564.51,29.6,0.1185,7e-05,14.35399]
[1776915635697,38.68,77551.46,29.6,0.11758,7e-05,14.27305]
[1776915638475,38.68,77545.32,29.6,0.11715,7e-05,14.2353]
[1776915642965,38.68,77543.72,29.6,0.11706,7e-05,14.22655]
[1776915643199,38.68,77543.28,29.6,0.11703,7e-05,14.22411]
[1776915643313,38.68,77543.28,29.6,0.11703,7e-05,14.22411]
[1776915643596,38.68,77543.28,29.6,0.11703,7e-05,14.22411]
[1776915643901,38.68,77543.28,29.6,0.11703,7e-05,14.22411]
[1776915643753,38.68,77523.08,29.6,0.11562,7e-05,14.09876]
[1776915644228,38.68,77523.08,29.6,0.11562,7e-05,14.09876]
[1776915644237,38.68,77523.08,29.6,0.11562,7e-05,14.09876]
[1776915644538,38.68,77523.08,29.6,0.11562,7e-05,14.09876]
[1776915644649,38.68,77523.08,29.6,0.11562,7e-05,14.09876]
[1776915644758,38.68,77523.08,29.6,0.11562,7e-05,14.09876]
[1776915644795,38.68,77528.29,29.6,0.11599,7e-05,14.13132]
[1776915649795,38.68,77536.76,29.6,0.1166,7e-05,14.18589]
[1776915653281,38.69,77541.12,29.6,0.11692,7e-05,14.21405]
[1776915658857,38.69,77545.4,29.6,0.11723,7e-05,14.24222]
[1776915663893,38.69,77536.77,29.6,0.11664,7e-05,14.18964]
[1776915664507,38.69,77536.77,29.6,0.11664,7e-05,14.18964]
[1776915665926,38.69,77541.71,29.6,0.11699,7e-05,14.22067]
[1776915667143,38.69,77559.46,29.6,0.11825,7e-05,14.3319]
[1776915668037,38.69,77559.46,29.6,0.11825,7e-05,14.3319]
[1776915674034,38.69,77559.99,29.6,0.1183,7e-05,14.336]
[1776915674513,38.69,77558.92,29.6,0.11822,7e-05,14.32945]
[1776915674867,38.69,77558.92,29.6,0.11822,7e-05,14.32945]
[1776915675376,38.69,77569.65,29.6,0.11898,7e-05,14.39656]
[1776915675414,38.69,77569.65,29.6,0.11898,7e-05,14.39656]
[1776915675765,38.69,77569.65,29.6,0.11898,7e-05,14.39656]
[1776915675979,38.69,77585.19,29.6,0.12009,7e-05,14.49389]
[1776915676556,38.69,77585.19,29.6,0.12009,7e-05,14.49389]
[1776915677392,38.7,77589.9,29.6,0.12043,7e-05,14.52369]
[1776915677996,38.7,77585.47,29.6,0.12012,7e-05,14.49611]
[1776915683031,38.69,77582.18,29.6,0.11987,7e-05,14.47497]
[1776915688895,38.69,77581.42,29.6,0.11982,7e-05,14.46997]
[1776915688996,38.69,77580.93,29.6,0.11978,7e-05,14.46684]
[1776915694110,38.7,77591.3,29.6,0.12051,7e-05,14.52878]
[1776915699274,38.7,77598.46,29.6,0.12103,7e-05,14.5742]
[1776915703086,38.7,77615.39,29.6,0.12225,7e-05,14.68064]
[1776915707076,38.7,77614.84,29.6,0.12221,7e-05,14.67696]
[1776915711908,38.7,77615.33,29.6,0.12224,7e-05,14.67958]
[1776915712015,38.7,77616.02,29.6,0.12228,7e-05,14.68382]
[1776915712247,38.7,77616.02,29.6,0.12228,7e-05,14.68382]
[1776915712322,38.7,77616.02,29.6,0.12228,7e-05,14.68382]
[1776915712501,38.7,77616.02,29.6,0.12228,7e-05,14.68382]
[1776915713069,38.7,77631.68,29.6,0.12342,7e-05,14.78227]
[1776915717080,38.7,77640.67,29.6,0.12407,7e-05,14.83883]
[1776915719889,38.69,77640.24,29.6,0.12404,7e-05,14.83603]
[1776915721918,38.69,77643.77,29.6,0.1243,7e-05,14.85825]
[1776915724394,38.69,77644.93,29.6,0.12438,7e-05,14.86537]
[1776915730868,38.69,77633.0,29.6,0.12351,7e-05,14.79009]
[1776915730909,38.69,77633.0,29.6,0.12351,7e-05,14.79009]
[1776915730973,38.69,77633.0,29.6,0.12351,7e-05,14.79009]
[1776915731357,38.69,77632.69,29.6,0.12349,7e-05,14.78818]
[1776915731439,38.69,77632.69,29.6,0.12349,7e-05,14.78818]
[1776915731864,38.69,77632.69,29.6,0.12349,7e-05,14.78818]
[1776915735482,38.69,77645.02,29.6,0.12439,7e-05,14.86578]
[1776915736057,38.69,77645.02,29.6,0.12439,7e-05,14.86578]
[1776915739430,38.69,77630.96,29.6,0.12336,7e-05,14.7769]
[1776915741131,38.69,77628.2,29.6,0.12316,7e-05,14.75959]
[1776915746479,38.69,77627.76,29.6,0.12313,7e-05,14.75728]
[1776915750392,38.7,77621.01,29.6,0.12264,7e-05,14.71516]
[1776915750511,38.7,77619.35,29.6,0.12253,7e-05,14.70487]
[1776915751832,38.7,77619.35,29.6,0.12253,7e-05,14.70487]
[1776915757895,38.69,77624.05,29.6,0.12283,7e-05,14.72989]
[1776915763602,38.69,77619.56,29.6,0.12249,7e-05,14.7005]
[1776915769645,38.69,77620.49,29.6,0.12255,7e-05,14.70557]
[1776915774680,38.69,77616.0,29.6,0.12222,7e-05,14.6767]
[1776915779707,38.69,77617.48,29.6,0.12232,7e-05,14.68569]
[1776915781564,38.69,77617.19,29.6,0.1223,7e-05,14.68366]
[1776915786764,38.69,77618.46,29.6,0.12238,7e-05,14.69118]
[1776915787517,38.69,77618.46,29.6,0.12238,7e-05,14.69118]
[1776915788201,38.69,77622.7,29.6,0.12269,7e-05,14.71772]
[1776915794820,38.69,77622.56,29.6,0.12267,7e-05,14.71563]
[1776915799855,38.68,77625.82,29.6,0.12289,7e-05,14.7353]
[1776915804191,38.68,77625.68,29.6,0.12287,7e-05,14.73364]
[1776915805185,38.68,77623.44,29.6,0.12271,7e-05,14.71935]
[1776915806117,38.68,77623.44,29.6,0.12271,7e-05,14.71935]
[1776915814960,38.68,77615.56,29.6,0.12209,7e-05,14.66456]
[1776915815195,38.68,77615.56,29.6,0.12209,7e-05,14.66456]
[1776915817297,38.68,77607.83,29.6,0.12153,7e-05,14.61582]
[1776915817383,38.68,77607.83,29.6,0.12153,7e-05,14.61582]
[1776915817530,38.68,77607.83,29.6,0.12153,7e-05,14.61582]
[1776915818199,38.68,77596.38,29.6,0.12071,7e-05,14.54388]
[1776915818640,38.68,77596.38,29.6,0.12071,7e-05,14.54388]
[1776915818647,38.68,77596.38,29.6,0.12071,7e-05,14.54388]
[1776915818989,38.68,77589.44,29.6,0.12021,7e-05,14.50037]
[1776915820418,38.68,77584.46,29.6,0.11986,7e-05,14.46899]
[1776915820885,38.68,77584.46,29.6,0.11986,7e-05,14.46899]
[1776915823793,38.68,77568.34,29.6,0.11871,7e-05,14.36794]
[1776915824547,38.68,77566.4,29.6,0.11857,7e-05,14.35582]
[1776915830800,38.68,77567.3,29.6,0.11864,7e-05,14.3619]
[1776915836108,38.68,77567.82,29.6,0.11868,7e-05,14.36543]
[1776915836366,38.68,77567.82,29.6,0.11868,7e-05,14.36543]
[1776915840408,38.68,77567.02,29.6,0.11863,7e-05,14.3608]
[1776915846178,38.68,77572.34,29.6,0.11901,7e-05,14.39453]
[1776915848825,38.68,77583.6,29.6,0.11981,7e-05,14.46507]
[1776915849198,38.68,77589.73,29.6,0.12025,7e-05,14.5037]
[1776915849516,38.68,77589.73,29.6,0.12025,7e-05,14.5037]
[1776915849544,38.68,77589.73,29.6,0.12025,7e-05,14.5037]
[1776915849550,38.68,77589.73,29.6,0.12025,7e-05,14.5037]
[1776915849585,38.68,77589.73,29.6,0.12025,7e-05,14.5037]
[1776915849591,38.68,77589.73,29.6,0.12025,7e-05,14.5037]
[1776915849610,38.68,77589.73,29.6,0.12025,7e-05,14.5037]
[1776915849618,38.68,77589.73,29.6,0.12025,7e-05,14.5037]
[1776915849680,38.68,77589.73,29.6,0.12025,7e-05,14.5037]
[1776915849686,38.68,77589.73,29.6,0.12025,7e-05,14.5037]
[1776915849705,38.68,77589.73,29.6,0.12025,7e-05,14.5037]
[1776915849834,38.68,77589.73,29.6,0.12025,7e-05,14.5037]
[1776915849906,38.68,77589.73,29.6,0.12025,7e-05,14.5037]
[1776915849910,38.68,77589.73,29.6,0.12025,7e-05,14.5037]
[1776915849991,38.68,77589.73,29.6,0.12025,7e-05,14.5037]
[1776915850409,38.68,77590.87,29.6,0.12034,7e-05,14.51102]
[1776915851176,38.68,77590.87,29.6,0.12034,7e-05,14.51102]
[1776915851213,38.68,77590.97,29.6,0.12034,7e-05,14.51181]
[1776915851386,38.68,77590.97,29.6,0.12034,7e-05,14.51181]
[1776915852219,38.68,77590.1,29.6,0.12028,7e-05,14.50652]
[1776915853431,38.68,77591.94,29.6,0.12042,7e-05,14.51821]
[1776915853736,38.68,77591.94,29.6,0.12042,7e-05,14.51821]
[1776915853741,38.68,77591.94,29.6,0.12042,7e-05,14.51821]
[1776915853856,38.68,77591.94,29.6,0.12042,7e-05,14.51821]
[1776915854811,38.68,77591.94,29.6,0.12042,7e-05,14.51821]
[1776915855186,38.68,77591.94,29.6,0.12042,7e-05,14.51821]
[1776915854911,38.68,77590.6,29.6,0.12032,7e-05,14.50996]
[1776915855971,38.68,77590.6,29.6,0.12032,7e-05,14.50996]
[1776915857907,38.68,77590.05,29.6,0.12028,7e-05,14.50627]
[1776915857954,38.68,77589.02,29.6,0.12021,7e-05,14.49969]
[1776915862382,38.68,77596.95,29.6,0.12078,7e-05,14.54997]
[1776915864043,38.68,77596.17,29.6,0.12073,7e-05,14.54514]
[1776915864065,38.68,77596.17,29.6,0.12073,7e-05,14.54514]
[1776915864158,38.68,77596.17,29.6,0.12073,7e-05,14.54514]
[1776915865379,38.68,77605.53,29.6,0.1214,7e-05,14.60396]
[1776915866328,38.68,77608.85,29.6,0.12164,7e-05,14.62479]
[1776915868927,38.68,77610.55,29.6,0.12176,7e-05,14.63539]
[1776915871753,38.68,77610.15,29.6,0.12173,7e-05,14.63274]
[1776915872381,38.68,77610.15,29.6,0.1217,7e-05,14.62885]
[1776915872453,38.68,77613.12,29.6,0.12192,7e-05,14.64746]
[1776915877867,38.68,77615.41,29.6,0.12208,7e-05,14.66157]
[1776915879529,38.68,77626.77,29.6,0.1229,7e-05,14.73319]
[1776915879819,38.68,77626.77,29.6,0.1229,7e-05,14.73319]
[1776915880490,38.68,77632.27,29.6,0.1233,7e-05,14.76789]
[1776915883124,38.68,77647.47,29.6,0.12441,7e-05,14.86366]
[1776915891950,38.68,77653.17,29.6,0.12482,7e-05,14.89853]
[1776915897894,38.68,77652.58,29.6,0.12477,7e-05,14.894]
[1776915900456,38.68,77652.95,29.6,0.12479,7e-05,14.89596]
[1776915900932,38.68,77652.95,29.6,0.12479,7e-05,14.89596]
[1776915901172,38.68,77654.67,29.6,0.12491,7e-05,14.9067]
[1776915901814,38.68,77654.67,29.6,0.12491,7e-05,14.9067]
[1776915902006,38.68,77671.07,29.6,0.12612,7e-05,15.01047]
[1776915904956,38.68,77669.05,29.6,0.12597,7e-05,14.99768]
[1776915905717,38.68,77668.83,29.6,0.12596,7e-05,14.99629]
[1776915908047,38.68,77683.73,29.6,0.12706,7e-05,15.09049]
[1776915910908,38.68,77686.51,29.6,0.12726,7e-05,15.10772]
[1776915910917,38.68,77686.51,29.6,0.12726,7e-05,15.10772]
[1776915916521,38.68,77680.03,29.6,0.12677,7e-05,15.06606]
[1776915921710,38.67,77686.6,29.6,0.12725,7e-05,15.1069]
[1776915927272,38.67,77690.41,29.6,0.12753,7e-05,15.13047]
[1776915931273,38.67,77686.2,29.6,0.12721,7e-05,15.10311]
[1776915932178,38.67,77680.82,29.6,0.12678,7e-05,15.06505]
[1776915932900,38.67,77673.35,29.6,0.12622,7e-05,15.01769]
[1776915932980,38.67,77666.42,29.6,0.12571,7e-05,14.97385]
[1776915933709,38.67,77666.42,29.6,0.12571,7e-05,14.97385]
[1776915934038,38.67,77666.42,29.6,0.12571,7e-05,14.97385]
[1776915934590,38.67,77664.16,29.6,0.12554,7e-05,14.95914]
[1776915934826,38.67,77664.16,29.6,0.12554,7e-05,14.95914]
[1776915936103,38.67,77660.08,29.6,0.12524,7e-05,14.93336]
[1776915936391,38.67,77656.25,29.6,0.12496,7e-05,14.909]
[1776915936638,38.67,77656.25,29.6,0.12496,7e-05,14.909]
[1776915937201,38.67,77656.25,29.6,0.12496,7e-05,14.909]
[1776915937912,38.67,77657.98,29.6,0.12508,7e-05,14.9198]
[1776915943870,38.67,77661.88,29.6,0.12535,7e-05,14.94329]
[1776915948902,38.67,77659.27,29.6,0.12515,7e-05,14.92582]
[1776915949771,38.67,77659.27,29.6,0.12515,7e-05,14.92582]
[1776915953191,38.67,77655.19,29.6,0.12484,7e-05,14.89953]
[1776915953416,38.67,77655.07,29.6,0.12483,7e-05,14.89863]
[1776915954314,38.67,77655.07,29.6,0.12483,7e-05,14.89863]
[1776915954363,38.66,77650.39,29.6,0.12448,7e-05,14.86854]
[1776915955209,38.66,77650.39,29.6,0.12448,7e-05,14.86854]
[1776915956134,38.66,77653.21,29.6,0.12469,7e-05,14.88634]
[1776915956279,38.66,77653.21,29.6,0.12469,7e-05,14.88634]
[1776915956290,38.66,77657.35,29.6,0.12499,7e-05,14.91207]
[1776915956913,38.66,77657.35,29.6,0.12499,7e-05,14.91207]
[1776915958231,38.66,77661.78,29.6,0.12531,7e-05,14.9396]
[1776915958328,38.66,77670.45,29.6,0.12594,7e-05,14.99392]
[1776915959785,38.66,77676.44,29.6,0.12639,7e-05,15.03183]
[1776915963691,38.66,77679.53,29.6,0.12661,7e-05,15.05105]
[1776915964666,38.66,77686.55,29.6,0.12713,7e-05,15.09543]
[1776915964714,38.66,77686.55,29.6,0.12713,7e-05,15.09543]
[1776915964784,38.66,77686.55,29.6,0.12713,7e-05,15.09543]
[1776915970181,38.66,77687.06,29.6,0.12716,7e-05,15.09787]
[1776915973070,38.66,77703.61,29.6,0.12839,7e-05,15.20223]
[1776915977038,38.66,77715.2,29.6,0.12924,8e-05,15.27462]
[1776915977680,38.66,77715.81,29.6,0.12928,8e-05,15.27815]
[1776915977762,38.66,77715.81,29.6,0.12928,8e-05,15.27815]
[1776915978105,38.66,77716.01,29.6,0.1293,8e-05,15.27942]
[1776915979088,38.66,77716.01,29.6,0.1293,8e-05,15.27942]
[1776915981153,38.65,77717.0,29.6,0.12937,8e-05,15.28558]
[1776915981196,38.65,77714.13,29.6,0.12915,8e-05,15.26726]
[1776915987169,38.65,77713.36,29.6,0.12908,8e-05,15.26078]
[1776915989641,38.65,77712.4,29.6,0.129,8e-05,15.25408]
[1776915989783,38.65,77712.4,29.6,0.129,8e-05,15.25408]
[1776915990714,38.65,77701.43,29.6,0.12817,7e-05,15.18413]
[1776915996176,38.65,77701.25,29.6,0.12812,7e-05,15.17814]
[1776916001428,38.65,77711.94,29.6,0.12891,8e-05,15.24495]
[1776916005119,38.64,77724.44,29.6,0.12984,8e-05,15.32362]
[1776916012344,38.64,77724.06,29.6,0.12977,8e-05,15.318]
[1776916017379,38.64,77717.29,29.6,0.12924,8e-05,15.27341]
[1776916017899,38.64,77717.29,29.6,0.12924,8e-05,15.27341]
[1776916022006,38.63,77718.84,29.6,0.12934,8e-05,15.28204]
[1776916022781,38.63,77708.99,29.6,0.1286,7e-05,15.2191]
[1776916028166,38.63,77700.58,29.6,0.12796,7e-05,15.16468]
[1776916033490,38.63,77695.6,29.6,0.12758,7e-05,15.13216]
[1776916037104,38.63,77695.85,29.6,0.12759,7e-05,15.13353]
[1776916038654,38.63,77698.73,29.6,0.1278,7e-05,15.15156]
[1776916040680,38.63,77702.67,29.6,0.12809,7e-05,15.17628]
[1776916043806,38.63,77701.47,29.6,0.128,7e-05,15.16809]
[1776916046323,38.63,77700.31,29.6,0.12791,7e-05,15.16038]
[1776916051617,38.62,77696.03,29.6,0.12755,7e-05,15.12827]
[1776916052677,38.62,77696.03,29.6,0.12755,7e-05,15.12827]
[1776916055076,38.62,77701.69,29.6,0.12797,7e-05,15.16391]
[1776916055381,38.62,77701.69,29.6,0.12797,7e-05,15.16391]
[1776916061182,38.62,77711.89,29.6,0.12871,8e-05,15.22722]
[1776916066722,38.62,77710.84,29.6,0.12861,8e-05,15.21862]
[1776916069038,38.62,77712.19,29.6,0.12871,8e-05,15.22693]
[1776916074778,38.61,77713.25,29.6,0.12876,8e-05,15.23152]
[1776916078146,38.61,77710.5,29.6,0.12855,8e-05,15.21344]
[1776916078239,38.61,77710.5,29.6,0.12855,8e-05,15.21344]
[1776916079561,38.61,77703.93,29.6,0.12805,7e-05,15.17112]
[1776916079813,38.61,77690.95,29.6,0.12708,7e-05,15.08848]
[1776916081161,38.61,77690.95,29.6,0.12708,7e-05,15.08848]
[1776916081173,38.61,77690.95,29.6,0.12708,7e-05,15.08848]
[1776916081228,38.61,77680.3,29.6,0.12629,7e-05,15.02082]
[1776916082402,38.61,77680.3,29.6,0.12629,7e-05,15.02082]
[1776916088165,38.61,77668.65,29.6,0.12541,7e-05,14.94556]
[1776916095925,38.6,77664.41,29.6,0.12507,7e-05,14.9171]
[1776916099068,38.6,77663.39,29.6,0.12499,7e-05,14.91032]
[1776916099141,38.6,77663.39,29.6,0.12499,7e-05,14.91032]
[1776916104374,38.6,77665.11,29.6,0.12511,7e-05,14.92041]
[1776916106389,38.6,77665.8,29.6,0.12516,7e-05,14.92443]
[1776916106490,38.6,77664.07,29.6,0.12503,7e-05,14.91314]
[1776916112037,38.6,77663.25,29.6,0.12491,7e-05,14.90193]
[1776916112873,38.6,77663.25,29.6,0.12491,7e-05,14.90193]
[1776916113453,38.6,77663.25,29.6,0.12491,7e-05,14.90193]
[1776916113044,38.59,77668.48,29.6,0.12529,7e-05,14.93458]
[1776916117154,38.59,77678.9,29.6,0.12605,7e-05,14.99984]
[1776916117255,38.59,77682.33,29.6,0.12631,7e-05,15.02129]
[1776916122312,38.59,77678.22,29.6,0.126,7e-05,14.99512]
[1776916122352,38.59,77678.18,29.6,0.126,7e-05,14.99486]
[1776916128149,38.59,77669.22,29.6,0.12532,7e-05,14.93678]
[1776916131501,38.59,77648.48,29.6,0.12379,7e-05,14.80507]
[1776916131813,38.59,77648.48,29.6,0.12379,7e-05,14.80507]
[1776916131939,38.59,77648.48,29.6,0.12379,7e-05,14.80507]
[1776916132162,38.59,77648.48,29.6,0.12379,7e-05,14.80507]
[1776916132475,38.59,77648.48,29.6,0.12379,7e-05,14.80507]
[1776916132522,38.59,77593.89,29.6,0.11984,7e-05,14.46118]
[1776916132869,38.59,77593.89,29.6,0.11984,7e-05,14.46118]
[1776916132978,38.59,77593.89,29.6,0.11984,7e-05,14.46118]
[1776916133430,38.59,77592.83,29.6,0.11976,7e-05,14.45473]
[1776916133763,38.59,77592.83,29.6,0.11976,7e-05,14.45473]
[1776916135792,38.59,77594.64,29.6,0.1199,7e-05,14.4665]
[1776916136222,38.59,77596.33,29.6,0.12002,7e-05,14.4773]
[1776916137268,38.59,77596.33,29.6,0.12002,7e-05,14.4773]
[1776916138280,38.59,77596.12,29.6,0.12,7e-05,14.47589]
[1776916138964,38.59,77594.96,29.6,0.11992,7e-05,14.46852]
[1776916140944,38.59,77594.87,29.6,0.11991,7e-05,14.46779]
[1776916141477,38.59,77594.87,29.6,0.11991,7e-05,14.46779]
[1776916143390,38.59,77605.49,29.6,0.12067,7e-05,14.53432]
[1776916143772,38.59,77609.3,29.6,0.12094,7e-05,14.55791]
[1776916144352,38.59,77609.3,29.6,0.12094,7e-05,14.55791]
[1776916148121,38.59,77617.72,29.6,0.12154,7e-05,14.61012]
[1776916148306,38.59,77619.79,29.6,0.12169,7e-05,14.62289]
[1776916153341,38.59,77622.15,29.6,0.12186,7e-05,14.63769]
[1776916158590,38.59,77623.81,29.6,0.12198,7e-05,14.64806]
[1776916160060,38.59,77623.63,29.6,0.12196,7e-05,14.6469]
[1776916160222,38.59,77623.63,29.6,0.12196,7e-05,14.6469]
[1776916160378,38.59,77623.63,29.6,0.12196,7e-05,14.6469]
[1776916160390,38.59,77584.74,29.6,0.11917,7e-05,14.4025]
[1776916160763,38.59,77584.74,29.6,0.11917,7e-05,14.4025]
[1776916161051,38.59,77584.74,29.6,0.11917,7e-05,14.4025]
[1776916161482,38.59,77584.74,29.6,0.11917,7e-05,14.4025]
[1776916166761,38.59,77578.11,29.6,0.11872,7e-05,14.3629]
[1776916167438,38.59,77577.13,29.6,0.11865,7e-05,14.3571]
[1776916172474,38.59,77580.67,29.6,0.11888,7e-05,14.37595]
[1776916174825,38.59,77584.24,29.6,0.11914,7e-05,14.39851]
[1776916175263,38.59,77584.24,29.6,0.11914,7e-05,14.39851]
[1776916180824,38.59,77590.8,29.6,0.11961,7e-05,14.43954]
[1776916185232,38.59,77592.54,29.6,0.11973,7e-05,14.45032]
[1776916186879,38.59,77592.87,29.6,0.11975,7e-05,14.45231]
[1776916187133,38.59,77592.87,29.6,0.11975,7e-05,14.45231]
[1776916187773,38.59,77602.32,29.6,0.12043,7e-05,14.51159]
[1776916188337,38.59,77602.32,29.6,0.12043,7e-05,14.51159]
[1776916189350,38.59,77595.36,29.6,0.11993,7e-05,14.46777]
[1776916189811,38.59,77600.09,29.6,0.12027,7e-05,14.4974]
[1776916191334,38.59,77602.17,29.6,0.12041,7e-05,14.51037]
[1776916192657,38.59,77602.71,29.6,0.12045,7e-05,14.51365]
[1776916194491,38.59,77608.49,29.6,0.12087,7e-05,14.55002]
[1776916194950,38.59,77608.49,29.6,0.12087,7e-05,14.55002]
[1776916196022,38.59,77612.69,29.6,0.12117,7e-05,14.57654]
[1776916200465,38.59,77616.34,29.6,0.12144,7e-05,14.59974]
[1776916203315,38.59,77623.71,29.6,0.12197,7e-05,14.64623]
[1776916204347,38.59,77617.77,29.6,0.12154,7e-05,14.60881]
[1776916204558,38.59,77617.77,29.6,0.12154,7e-05,14.60881]
[1776916209739,38.59,77623.94,29.6,0.12199,7e-05,14.64781]
[1776916210851,38.59,77623.94,29.6,0.12199,7e-05,14.64781]
[1776916216141,38.59,77624.04,29.6,0.122,7e-05,14.64833]
[1776916221823,38.59,77627.97,29.6,0.12228,7e-05,14.67281]
[1776916226858,38.59,77627.68,29.6,0.12225,7e-05,14.67055]
[1776916231893,38.59,77634.38,29.6,0.12271,7e-05,14.70864]
[1776916232675,38.59,77634.38,29.6,0.12271,7e-05,14.70864]
[1776916232700,38.59,77634.38,29.6,0.12271,7e-05,14.70864]
[1776916238197,38.59,77651.03,29.6,0.12392,7e-05,14.81303]
[1776916240211,38.59,77652.97,29.6,0.12405,7e-05,14.82482]
[1776916242516,38.59,77660.25,29.6,0.12458,7e-05,14.87033]
[1776916242531,38.59,77660.25,29.6,0.12458,7e-05,14.87033]
[1776916242708,38.59,77660.46,29.6,0.12459,7e-05,14.87136]
[1776916244227,38.59,77662.84,29.6,0.12476,7e-05,14.88612]
[1776916245135,38.58,77665.0,29.6,0.12492,7e-05,14.89948]
[1776916248355,38.58,77666.86,29.6,0.12505,7e-05,14.91031]
[1776916250162,38.58,77663.99,29.6,0.12483,7e-05,14.8915]
[1776916254270,38.58,77660.86,29.6,0.12458,7e-05,14.87054]
[1776916260698,38.57,77668.16,29.6,0.12509,7e-05,14.91449]
[1776916266169,38.57,77667.55,29.6,0.12503,7e-05,14.90882]
[1776916267032,38.57,77667.85,29.6,0.12504,7e-05,14.91038]
[1776916267239,38.57,77650.47,29.6,0.12376,7e-05,14.8001]
[1776916270761,38.57,77653.41,29.6,0.12397,7e-05,14.81823]
[1776916276203,38.57,77648.31,29.6,0.12359,7e-05,14.78501]
[1776916282249,38.57,77650.06,29.6,0.1237,7e-05,14.79482]
[1776916282720,38.57,77650.06,29.6,0.1237,7e-05,14.79482]
[1776916282974,38.57,77650.06,29.6,0.1237,7e-05,14.79482]
[1776916288291,38.56,77652.25,29.6,0.12385,7e-05,14.80756]
[1776916293326,38.56,77651.7,29.6,0.12377,7e-05,14.79915]
[1776916298361,38.56,77651.46,29.6,0.12374,7e-05,14.7965]
[1776916299389,38.56,77651.46,29.6,0.12374,7e-05,14.7965]
[1776916300902,38.56,77641.16,29.6,0.12298,7e-05,14.73098]
[1776916301576,38.56,77641.16,29.6,0.12298,7e-05,14.73098]
[1776916310446,38.56,77644.99,29.6,0.12324,7e-05,14.75391]
[1776916310749,38.56,77644.99,29.6,0.12324,7e-05,14.75391]
[1776916311005,38.56,77644.99,29.6,0.12324,7e-05,14.75391]
[1776916316202,38.55,77654.47,29.6,0.12393,7e-05,14.81286]
[1776916322184,38.55,77655.58,29.6,0.12399,7e-05,14.81859]
[1776916322758,38.55,77655.58,29.6,0.12399,7e-05,14.81859]
[1776916330838,38.55,77658.09,29.6,0.12415,7e-05,14.83241]
[1776916332745,38.55,77671.11,29.6,0.1251,7e-05,14.9141]
[1776916337955,38.54,77675.23,29.6,0.12539,7e-05,14.93885]
[1776916338468,38.54,77675.23,29.6,0.12539,7e-05,14.93885]
[1776916339064,38.54,77677.33,29.6,0.12554,7e-05,14.9518]
[1776916339077,38.54,77677.33,29.6,0.12554,7e-05,14.9518]
[1776916339218,38.54,77677.33,29.6,0.12554,7e-05,14.9518]
[1776916339652,38.54,77683.61,29.6,0.126,7e-05,14.99126]
[1776916340312,38.54,77683.61,29.6,0.126,7e-05,14.99126]
[1776916340880,38.54,77685.43,29.6,0.12614,7e-05,15.00297]
[1776916341381,38.54,77685.43,29.6,0.12614,7e-05,15.00297]
[1776916345997,38.54,77687.09,29.6,0.12627,7e-05,15.01397]
[1776916346458,38.54,77687.09,29.6,0.12627,7e-05,15.01397]
[1776916351953,38.54,77685.85,29.6,0.12616,7e-05,15.00296]
[1776916356269,38.55,77685.74,29.6,0.12615,7e-05,15.00276]
[1776916356771,38.55,77685.66,29.6,0.12615,7e-05,15.00235]
[1776916359278,38.55,77688.0,29.6,0.12632,7e-05,15.01739]
[1776916364472,38.55,77697.5,29.6,0.12703,7e-05,15.07783]
[1776916369866,38.55,77700.1,29.6,0.12723,7e-05,15.09431]
[1776916374305,38.55,77700.51,29.6,0.12726,7e-05,15.09679]
[1776916376184,38.55,77708.73,29.6,0.12787,7e-05,15.14894]
[1776916377476,38.55,77712.28,29.6,0.12813,8e-05,15.17139]
[1776916377483,38.55,77712.28,29.6,0.12813,8e-05,15.17139]
[1776916377578,38.55,77712.4,29.6,0.12814,8e-05,15.17199]
[1776916378131,38.55,77712.4,29.6,0.12814,8e-05,15.17199]
[1776916379461,38.55,77713.91,29.6,0.12825,8e-05,15.18147]
[1776916382527,38.54,77716.13,29.6,0.12841,8e-05,15.19514]
[1776916387992,38.54,77719.01,29.6,0.12861,8e-05,15.21206]
[1776916390108,38.54,77718.24,29.6,0.12855,8e-05,15.20691]
[1776916391606,38.54,77716.35,29.6,0.12841,8e-05,15.19463]
[1776916392133,38.54,77710.02,29.6,0.12793,7e-05,15.15412]
[1776916393222,38.54,77707.96,29.6,0.12777,7e-05,15.14083]
[1776916393542,38.54,77707.96,29.6,0.12777,7e-05,15.14083]
[1776916393575,38.54,77707.96,29.6,0.12777,7e-05,15.14083]
[1776916393623,38.54,77707.96,29.6,0.12777,7e-05,15.14083]
[1776916394042,38.54,77704.13,29.6,0.12748,7e-05,15.11631]
[1776916394638,38.54,77704.13,29.6,0.12748,7e-05,15.11631]
[1776916394740,38.54,77697.04,29.6,0.12695,7e-05,15.07112]
[1776916399825,38.54,77695.4,29.6,0.12682,7e-05,15.05981]
[1776916400810,38.54,77701.17,29.6,0.12724,7e-05,15.09585]
[1776916400823,38.54,77701.17,29.6,0.12724,7e-05,15.09585]
[1776916401151,38.54,77700.46,29.6,0.12719,7e-05,15.09134]
[1776916401271,38.54,77699.38,29.6,0.12711,7e-05,15.08414]
[1776916402748,38.54,77699.38,29.6,0.12711,7e-05,15.08414]
[1776916405659,38.54,77698.93,29.6,0.12707,7e-05,15.08111]
[1776916409722,38.53,77698.83,29.6,0.12706,7e-05,15.0802]
[1776916409739,38.53,77698.83,29.6,0.12706,7e-05,15.0802]
[1776916409823,38.53,77698.98,29.6,0.12707,7e-05,15.081]
[1776916411102,38.53,77702.33,29.6,0.12732,7e-05,15.1023]
[1776916411110,38.53,77702.33,29.6,0.12732,7e-05,15.1023]
[1776916411155,38.53,77707.17,29.6,0.12765,7e-05,15.12884]
[1776916414631,38.53,77706.62,29.6,0.1276,7e-05,15.12504]
[1776916420193,38.53,77711.67,29.6,0.12797,7e-05,15.15618]
[1776916425254,38.53,77711.49,29.6,0.12794,7e-05,15.15391]
[1776916427892,38.53,77712.39,29.6,0.12801,7e-05,15.15924]
[1776916430488,38.53,77715.14,29.6,0.12821,8e-05,15.1763]
[1776916432985,38.53,77718.81,29.6,0.12847,8e-05,15.1989]
[1776916433919,38.53,77717.23,29.6,0.12835,8e-05,15.18855]
[1776916438569,38.52,77716.84,29.6,0.12831,8e-05,15.18497]
[1776916441167,38.52,77717.53,29.6,0.12835,8e-05,15.18853]
[1776916442408,38.52,77717.54,29.6,0.12835,8e-05,15.1883]
[1776916443039,38.52,77717.62,29.6,0.12835,8e-05,15.18852]
[1776916448417,38.52,77720.41,29.6,0.12854,8e-05,15.20437]
[1776916453453,38.51,77721.14,29.6,0.12857,8e-05,15.2074]
[1776916457612,38.51,77724.92,29.6,0.12884,8e-05,15.23049]
[1776916457794,38.51,77724.92,29.6,0.12884,8e-05,15.23049]
[1776916458282,38.51,77725.65,29.6,0.12889,8e-05,15.23441]
[1776916459905,38.51,77733.45,29.6,0.12947,8e-05,15.28373]
[1776916459918,38.51,77733.45,29.6,0.12947,8e-05,15.28373]
[1776916465782,38.51,77735.9,29.6,0.12963,8e-05,15.2972]
[1776916471500,38.5,77731.58,29.6,0.12927,8e-05,15.26711]
[1776916476614,38.5,77733.63,29.6,0.12937,8e-05,15.27401]
[1776916481650,38.49,77734.4,29.6,0.12941,8e-05,15.27711]
[1776916484514,38.49,77735.73,29.6,0.1295,8e-05,15.2849]
[1776916484541,38.49,77735.73,29.6,0.1295,8e-05,15.2849]
[1776916484544,38.49,77735.73,29.6,0.1295,8e-05,15.2849]
[1776916484610,38.49,77735.73,29.6,0.1295,8e-05,15.2849]
[1776916486740,38.49,77747.49,29.6,0.13038,8e-05,15.35926]
[1776916492727,38.48,77743.56,29.6,0.13005,8e-05,15.3313]
[1776916497763,38.48,77744.36,29.6,0.13009,8e-05,15.33449]
[1776916500684,38.48,77749.21,29.6,0.13045,8e-05,15.36472]
[1776916505819,38.47,77754.83,29.6,0.13084,8e-05,15.39802]
[1776916508890,38.47,77754.98,29.6,0.13084,8e-05,15.39806]
[1776916510529,38.47,77736.8,29.6,0.12945,8e-05,15.28091]
[1776916518912,38.46,77744.49,29.6,0.12999,8e-05,15.32653]
[1776916521736,38.46,77744.68,29.6,0.13,8e-05,15.32707]
[1776916524329,38.46,77740.61,29.6,0.12968,8e-05,15.30037]
[1776916525184,38.46,77731.63,29.6,0.12899,8e-05,15.24238]
[1776916525628,38.46,77731.63,29.6,0.12899,8e-05,15.24238]
[1776916526135,38.46,77731.09,29.6,0.12895,8e-05,15.23872]
[1776916532605,38.46,77731.73,29.6,0.12899,8e-05,15.24179]
[1776916534669,38.46,77728.68,29.6,0.12872,8e-05,15.21806]
[1776916537333,38.46,77729.26,29.6,0.12876,8e-05,15.22123]
[1776916541754,38.45,77723.22,29.6,0.1283,8e-05,15.18192]
[1776916547731,38.45,77720.9,29.6,0.12811,8e-05,15.16621]
[1776916547826,38.45,77720.9,29.6,0.12811,8e-05,15.16621]
[1776916548155,38.45,77719.92,29.6,0.12803,8e-05,15.1598]
[1776916548256,38.45,77707.88,29.6,0.12713,7e-05,15.0829]
[1776916550324,38.45,77699.28,29.6,0.12649,7e-05,15.02809]
[1776916550426,38.45,77692.19,29.6,0.12596,7e-05,14.98301]
[1776916555489,38.45,77692.66,29.6,0.12598,7e-05,14.98507]
[1776916561143,38.45,77692.75,29.6,0.12598,7e-05,14.98471]
[1776916566192,38.45,77691.46,29.6,0.12587,7e-05,14.97566]
[1776916569286,38.45,77691.78,29.6,0.12589,7e-05,14.97719]
[1776916569895,38.45,77691.78,29.6,0.12589,7e-05,14.97719]
[1776916569994,38.45,77691.94,29.6,0.12589,7e-05,14.97759]
[1776916570274,38.45,77679.19,29.6,0.12495,7e-05,14.89656]
[1776916575435,38.44,77672.15,29.6,0.12441,7e-05,14.8506]
[1776916576568,38.44,77670.99,29.6,0.12433,7e-05,14.84295]
[1776916582358,38.44,77680.03,29.6,0.12497,7e-05,14.89814]
[1776916587393,38.43,77680.63,29.6,0.12499,7e-05,14.90003]
[1776916590951,38.43,77679.97,29.6,0.12493,7e-05,14.89507]
[1776916595978,38.43,77685.73,29.6,0.12531,7e-05,14.92582]
[1776916596191,38.43,77686.17,29.6,0.12533,7e-05,14.92775]
[1776916597278,38.43,77686.36,29.6,0.12534,7e-05,14.92895]
[1776916597463,38.43,77691.78,29.6,0.12574,7e-05,14.96298]
[1776916599306,38.43,77694.0,29.6,0.1259,7e-05,14.9769]
[1776916599477,38.43,77697.2,29.6,0.12614,7e-05,14.99704]
[1776916604512,38.43,77702.42,29.6,0.12652,7e-05,15.03008]
[1776916607822,38.43,77701.26,29.6,0.12644,7e-05,15.02265]
[1776916611392,38.43,77701.24,29.6,0.12643,7e-05,15.02245]
[1776916611561,38.43,77701.0,29.6,0.12642,7e-05,15.0209]
[1776916614980,38.43,77701.15,29.6,0.12643,7e-05,15.02175]
[1776916620624,38.42,77713.62,29.6,0.12735,7e-05,15.10062]
[1776916621399,38.42,77713.62,29.6,0.12735,7e-05,15.10062]
[1776916621909,38.42,77717.07,29.6,0.12761,8e-05,15.12246]
[1776916624726,38.42,77716.24,29.6,0.12754,8e-05,15.11686]
[1776916630694,38.42,77719.36,29.6,0.12776,8e-05,15.13571]
[1776916635729,38.42,77719.7,29.6,0.12778,8e-05,15.13698]
[1776916640763,38.42,77726.86,29.6,0.12831,8e-05,15.18176]
[1776916641089,38.42,77726.86,29.6,0.12831,8e-05,15.18176]
[1776916642066,38.42,77726.86,29.6,0.12831,8e-05,15.18176]
[1776916642901,38.42,77731.67,29.6,0.12867,8e-05,15.21224]
[1776916643588,38.42,77731.13,29.6,0.12862,8e-05,15.2085]
[1776916648820,38.41,77724.23,29.6,0.12808,8e-05,15.16302]
[1776916653970,38.41,77727.92,29.6,0.12832,8e-05,15.18176]
[1776916653996,38.41,77727.92,29.6,0.12832,8e-05,15.18176]
[1776916655515,38.41,77728.15,29.6,0.12833,8e-05,15.18272]
[1776916658016,38.41,77734.12,29.6,0.12878,8e-05,15.22035]
[1776916659925,38.41,77735.67,29.6,0.12889,8e-05,15.22969]
[1776916665530,38.41,77736.5,29.6,0.12893,8e-05,15.23307]
[1776916670974,38.4,77735.85,29.6,0.12886,8e-05,15.22706]
[1776916671543,38.4,77735.85,29.6,0.12886,8e-05,15.22706]
[1776916677016,38.4,77740.76,29.6,0.12921,8e-05,15.2567]
[1776916677457,38.4,77740.76,29.6,0.12921,8e-05,15.2567]
[1776916677499,38.4,77740.76,29.6,0.12921,8e-05,15.2567]
[1776916677643,38.4,77740.76,29.6,0.12921,8e-05,15.2567]
[1776916679146,38.4,77754.37,29.6,0.13023,8e-05,15.34319]
[1776916679991,38.4,77754.37,29.6,0.13023,8e-05,15.34319]
[1776916680580,38.4,77758.57,29.6,0.13054,8e-05,15.36927]
[1776916680773,38.4,77758.57,29.6,0.13054,8e-05,15.36927]
[1776916681071,38.4,77758.57,29.6,0.13054,8e-05,15.36927]
[1776916681166,38.4,77769.36,29.6,0.13137,8e-05,15.43844]
[1776916681386,38.4,77769.36,29.6,0.13137,8e-05,15.43844]
[1776916681671,38.4,77769.36,29.6,0.13137,8e-05,15.43844]
[1776916682053,38.39,77779.34,29.6,0.13213,8e-05,15.50202]
[1776916683006,38.39,77779.34,29.6,0.13213,8e-05,15.50202]
[1776916685000,38.39,77775.6,29.6,0.13183,8e-05,15.47743]
[1776916685127,38.39,77775.6,29.6,0.13183,8e-05,15.47743]
[1776916685511,38.39,77770.75,29.6,0.13146,8e-05,15.44622]
[1776916686096,38.39,77768.81,29.6,0.13131,8e-05,15.43339]
[1776916689830,38.39,77768.97,29.6,0.13131,8e-05,15.43353]
[1776916692794,38.39,77768.81,29.6,0.13129,8e-05,15.43191]
[1776916694985,38.39,77769.12,29.6,0.1313,8e-05,15.4333]
[1776916695212,38.39,77768.31,29.6,0.13124,8e-05,15.42749]
[1776916695276,38.39,77768.31,29.6,0.13124,8e-05,15.42749]
[1776916695305,38.39,77767.34,29.6,0.13116,8e-05,15.42127]
[1776916700346,38.38,77770.92,29.6,0.13141,8e-05,15.44253]
[1776916701278,38.38,77770.92,29.6,0.13141,8e-05,15.44253]
[1776916703834,38.38,77771.22,29.6,0.13143,8e-05,15.44371]
[1776916703926,38.38,77771.25,29.6,0.13143,8e-05,15.44353]
[1776916709261,38.38,77780.89,29.6,0.13215,8e-05,15.50442]
[1776916714296,38.38,77779.28,29.6,0.13199,8e-05,15.48939]
[1776916719331,38.38,77774.56,29.6,0.13162,8e-05,15.45847]
[1776916724930,38.38,77774.34,29.6,0.1316,8e-05,15.45669]
[1776916728235,38.38,77767.32,29.6,0.13106,8e-05,15.41128]
[1776916731257,38.38,77764.11,29.6,0.13081,8e-05,15.39021]
[1776916731415,38.37,77754.16,29.6,0.13005,8e-05,15.32621]
[1776916732342,38.37,77754.16,29.6,0.13005,8e-05,15.32621]
[1776916736185,38.37,77755.79,29.6,0.13015,8e-05,15.33472]
[1776916740803,38.37,77755.08,29.6,0.13008,8e-05,15.3289]
[1776916746099,38.36,77758.33,29.6,0.1303,8e-05,15.34759]
[1776916746187,38.36,77758.33,29.6,0.1303,8e-05,15.34759]
[1776916747296,38.36,77760.44,29.6,0.13045,8e-05,15.36021]
[1776916752570,38.36,77761.8,29.6,0.13052,8e-05,15.36604]
[1776916756184,38.36,77762.78,29.6,0.13058,8e-05,15.37134]
[1776916765662,38.35,77752.32,29.6,0.12972,8e-05,15.29888]
[1776916770697,38.34,77745.57,29.6,0.12918,8e-05,15.25365]
[1776916775734,38.34,77744.46,29.6,0.12905,8e-05,15.24094]
[1776916780769,38.33,77744.13,29.6,0.129,8e-05,15.23712]
[1776916785804,38.33,77744.64,29.6,0.12902,8e-05,15.23865]
[1776916790839,38.33,77744.41,29.6,0.12898,8e-05,15.23543]
[1776916796177,38.33,77744.12,29.6,0.12894,8e-05,15.23218]
[1776916796358,38.32,77744.93,29.6,0.129,8e-05,15.23702]
[1776916797140,38.32,77744.93,29.6,0.129,8e-05,15.23702]
[1776916797198,38.32,77766.12,29.6,0.13061,8e-05,15.37256]
[1776916797265,38.32,77766.12,29.6,0.13061,8e-05,15.37256]
[1776916797604,38.32,77766.12,29.6,0.13061,8e-05,15.37256]
[1776916797890,38.32,77779.33,29.6,0.13161,8e-05,15.45709]
[1776916798848,38.32,77779.33,29.6,0.13161,8e-05,15.45709]
[1776916798902,38.32,77777.23,29.6,0.13145,8e-05,15.44348]
[1776916802203,38.32,77756.82,29.6,0.12989,8e-05,15.31226]
[1776916803308,38.32,77752.7,29.6,0.12958,8e-05,15.28593]
[1776916804243,38.32,77750.78,29.6,0.12943,8e-05,15.27362]
[1776916804297,38.32,77750.78,29.6,0.12943,8e-05,15.27362]
[1776916806838,38.32,77738.61,29.6,0.1285,8e-05,15.19521]
[1776916812036,38.32,77745.6,29.6,0.12902,8e-05,15.23877]
[1776916818109,38.32,77745.4,29.6,0.12898,8e-05,15.23561]
[1776916820209,38.32,77743.61,29.6,0.12884,8e-05,15.22357]
[1776916824985,38.31,77746.08,29.6,0.12901,8e-05,15.23817]
[1776916830122,38.31,77750.17,29.6,0.12931,8e-05,15.2638]
[1776916835279,38.31,77745.19,29.6,0.1289,8e-05,15.22762]
[1776916844896,38.31,77744.89,29.6,0.12885,8e-05,15.2233]
[1776916850262,38.3,77758.28,29.6,0.12984,8e-05,15.30659]
[1776916855297,38.3,77758.78,29.6,0.12985,8e-05,15.30771]
[1776916860334,38.29,77756.8,29.6,0.12967,8e-05,15.29294]
[1776916865372,38.29,77754.68,29.6,0.12949,8e-05,15.27739]
[1776916870407,38.29,77747.23,29.6,0.1289,8e-05,15.22795]
[1776916876179,38.28,77736.64,29.6,0.12809,8e-05,15.15912]
[1776916877012,38.28,77736.2,29.6,0.12805,8e-05,15.15614]
[1776916882494,38.28,77746.46,29.6,0.12882,8e-05,15.22084]
[1776916887529,38.28,77736.37,29.6,0.12804,8e-05,15.15536]
[1776916892564,38.28,77735.71,29.6,0.12796,8e-05,15.14685]
[1776916894563,38.28,77733.75,29.6,0.12781,8e-05,15.13424]
[1776916895304,38.28,77733.75,29.6,0.12781,8e-05,15.13424]
[1776916897319,38.28,77738.45,29.6,0.12817,8e-05,15.16426]
[1776916900187,38.28,77740.77,29.6,0.12834,8e-05,15.17883]
[1776916901504,38.28,77734.04,29.6,0.12783,8e-05,15.13553]
[1776916901568,38.28,77734.04,29.6,0.12783,8e-05,15.13553]
[1776916902387,38.28,77726.08,29.6,0.12723,8e-05,15.08458]
[1776916903464,38.28,77724.28,29.6,0.12709,8e-05,15.07307]
[1776916903474,38.28,77724.28,29.6,0.12709,8e-05,15.07307]
[1776916903823,38.28,77724.28,29.6,0.12709,8e-05,15.07307]
[1776916903826,38.28,77724.28,29.6,0.12709,8e-05,15.07307]
[1776916905304,38.28,77719.72,29.6,0.12675,8e-05,15.04396]
[1776916905654,38.28,77711.89,29.6,0.12617,7e-05,14.99414]
[1776916906550,38.28,77711.89,29.6,0.12617,7e-05,14.99414]
[1776916911609,38.28,77706.92,29.6,0.12579,7e-05,14.96198]
[1776916913522,38.28,77708.2,29.6,0.12588,7e-05,14.96996]
[1776916915571,38.28,77707.82,29.6,0.12585,7e-05,14.9673]
[1776916916149,38.28,77707.82,29.6,0.12585,7e-05,14.9673]
[1776916916250,38.28,77703.64,29.6,0.12554,7e-05,14.94049]
[1776916921748,38.28,77705.24,29.6,0.12567,7e-05,14.95157]
[1776916921769,38.28,77705.57,29.6,0.1257,7e-05,14.95382]
[1776916926804,38.28,77707.74,29.6,0.12585,7e-05,14.96706]
[1776916929250,38.28,77707.16,29.6,0.1258,7e-05,14.96321]
[1776916929256,38.28,77707.15,29.6,0.1258,7e-05,14.963]
[1776916929437,38.28,77707.15,29.6,0.1258,7e-05,14.963]
[1776916930213,38.28,77707.15,29.6,0.1258,7e-05,14.963]
[1776916930281,38.28,77707.15,29.6,0.1258,7e-05,14.963]
[1776916931585,38.28,77721.99,29.6,0.12691,8e-05,15.0577]
[1776916933653,38.28,77726.36,29.6,0.12724,8e-05,15.08559]
[1776916936503,38.28,77716.96,29.6,0.12653,7e-05,15.02535]
[1776916937395,38.28,77716.21,29.6,0.12648,7e-05,15.02058]
[1776916939055,38.28,77715.56,29.6,0.12643,7e-05,15.01645]
[1776916939590,38.28,77715.63,29.6,0.12643,7e-05,15.01693]
[1776916940229,38.28,77715.63,29.6,0.12643,7e-05,15.01693]
[1776916944711,38.28,77713.57,29.6,0.12628,7e-05,15.00394]
[1776916944890,38.28,77713.57,29.6,0.12628,7e-05,15.00394]
[1776916945073,38.28,77713.57,29.6,0.12628,7e-05,15.00394]
[1776916945170,38.28,77713.57,29.6,0.12628,7e-05,15.00394]
[1776916945191,38.28,77713.57,29.6,0.12628,7e-05,15.00394]
[1776916945829,38.28,77714.36,29.6,0.12634,7e-05,15.00902]
[1776916945861,38.28,77714.36,29.6,0.12634,7e-05,15.00902]
[1776916945950,38.28,77714.36,29.6,0.12634,7e-05,15.00902]
[1776916946138,38.28,77714.36,29.6,0.12634,7e-05,15.00902]
[1776916946400,38.28,77750.83,29.6,0.12909,8e-05,15.24252]
[1776916948577,38.28,77742.19,29.6,0.12844,8e-05,15.18714]
[1776916949035,38.28,77741.31,29.6,0.12837,8e-05,15.18155]
[1776916955068,38.28,77741.95,29.6,0.12838,8e-05,15.18095]
[1776916960217,38.27,77749.35,29.6,0.12893,8e-05,15.22756]
[1776916964341,38.27,77747.76,29.6,0.1288,8e-05,15.21645]
[1776916970116,38.27,77743.73,29.6,0.12848,8e-05,15.18947]
[1776916971780,38.27,77743.0,29.6,0.12842,8e-05,15.18465]
[1776916972130,38.27,77728.92,29.6,0.12736,8e-05,15.09434]
[1776916976268,38.27,77719.41,29.6,0.12665,8e-05,15.0337]
[1776916981589,38.27,77725.34,29.6,0.1271,8e-05,15.07189]
[1776916987234,38.27,77736.1,29.6,0.1279,8e-05,15.14056]
[1776916990312,38.27,77735.42,29.6,0.12785,8e-05,15.13604]
[1776916991076,38.27,77734.34,29.6,0.12777,8e-05,15.12888]
[1776916994356,38.27,77734.83,29.6,0.1278,8e-05,15.13181]
[1776916997404,38.27,77734.71,29.6,0.12779,8e-05,15.13073]
[1776917003346,38.27,77733.82,29.6,0.12771,8e-05,15.1243]
[1776917008382,38.27,77734.23,29.6,0.12774,8e-05,15.12652]
[1776917013417,38.27,77734.07,29.6,0.1277,8e-05,15.12132]
[1776917018188,38.27,77734.47,29.6,0.12772,8e-05,15.12374]
[1776917024020,38.27,77734.75,29.6,0.12774,8e-05,15.12545]
[1776917030096,38.27,77733.16,29.6,0.12762,8e-05,15.11528]
[1776917033485,38.27,77734.15,29.6,0.1277,8e-05,15.12168]
[1776917036487,38.27,77734.96,29.6,0.12776,8e-05,15.12694]
[1776917038897,38.27,77733.9,29.6,0.12768,8e-05,15.12018]
[1776917043188,38.27,77732.32,29.6,0.12756,8e-05,15.11018]
[1776917045855,38.27,77734.0,29.6,0.12769,8e-05,15.12107]
[1776917045865,38.27,77734.0,29.6,0.12769,8e-05,15.12107]
[1776917045926,38.27,77734.0,29.6,0.12769,8e-05,15.12107]
[1776917045950,38.27,77734.0,29.6,0.12769,8e-05,15.12107]
[1776917046648,38.27,77748.42,29.6,0.12878,8e-05,15.21355]
[1776917051683,38.27,77746.56,29.6,0.12863,8e-05,15.20096]
[1776917056717,38.26,77745.37,29.6,0.12854,8e-05,15.19285]
[1776917059902,38.26,77746.26,29.6,0.1286,8e-05,15.19837]
[1776917065781,38.26,77736.81,29.6,0.12788,8e-05,15.13722]
[1776917067795,38.26,77748.73,29.6,0.12878,8e-05,15.21353]
[1776917072830,38.26,77741.85,29.6,0.12823,8e-05,15.16503]
[1776917077865,38.26,77739.73,29.6,0.12807,8e-05,15.15121]
[1776917082900,38.26,77745.02,29.6,0.12846,8e-05,15.18497]
[1776917087934,38.26,77742.22,29.6,0.12825,8e-05,15.16661]
[1776917092970,38.26,77737.22,29.6,0.12787,8e-05,15.13433]
[1776917098394,38.26,77735.7,29.6,0.12775,8e-05,15.12462]
[1776917098720,38.26,77736.28,29.6,0.1278,8e-05,15.12836]
[1776917098752,38.26,77736.28,29.6,0.1278,8e-05,15.12836]
[1776917099346,38.26,77736.28,29.6,0.1278,8e-05,15.12836]
[1776917099561,38.26,77736.28,29.6,0.1278,8e-05,15.12836]
[1776917099446,38.26,77776.96,29.6,0.13089,8e-05,15.38952]
[1776917099824,38.26,77776.96,29.6,0.13089,8e-05,15.38952]
[1776917100115,38.26,77776.96,29.6,0.13089,8e-05,15.38952]
[1776917100410,38.26,77776.96,29.6,0.13089,8e-05,15.38952]
[1776917100480,38.26,77785.68,29.6,0.13156,8e-05,15.4453]
[1776917101370,38.26,77785.68,29.6,0.13156,8e-05,15.4453]
[1776917101584,38.26,77775.71,29.6,0.13079,8e-05,15.38092]
[1776917101805,38.26,77775.71,29.6,0.13079,8e-05,15.38092]
[1776917102613,38.26,77772.95,29.6,0.13058,8e-05,15.36313]
[1776917102866,38.26,77772.95,29.6,0.13058,8e-05,15.36313]
[1776917103052,38.26,77770.66,29.6,0.1304,8e-05,15.3484]
[1776917104977,38.26,77768.26,29.6,0.13021,8e-05,15.33241]
[1776917105046,38.26,77768.26,29.6,0.13021,8e-05,15.33241]
[1776917109517,38.26,77769.71,29.6,0.13031,8e-05,15.34086]
[1776917114673,38.25,77767.33,29.6,0.13011,8e-05,15.32361]
[1776917115562,38.25,77767.33,29.6,0.13011,8e-05,15.32361]
[1776917115781,38.25,77767.16,29.6,0.13009,8e-05,15.3222]
[1776917115845,38.25,77767.16,29.6,0.13009,8e-05,15.3222]
[1776917116086,38.25,77767.16,29.6,0.13009,8e-05,15.3222]
[1776917116132,38.25,77767.16,29.6,0.13009,8e-05,15.3222]
[1776917116509,38.25,77736.28,29.6,0.12774,8e-05,15.12371]
[1776917116645,38.25,77736.28,29.6,0.12774,8e-05,15.12371]
[1776917117150,38.25,77721.36,29.6,0.12662,8e-05,15.02813]
[1776917119475,38.25,77721.41,29.6,0.12662,8e-05,15.02866]
[1776917121493,38.25,77721.71,29.6,0.12665,8e-05,15.03099]
[1776917123604,38.25,77720.05,29.6,0.12653,8e-05,15.0208]
[1776917126476,38.25,77723.29,29.6,0.12677,8e-05,15.04162]
[1776917126477,38.25,77723.29,29.6,0.12677,8e-05,15.04162]
[1776917127954,38.25,77728.86,29.6,0.12719,8e-05,15.07732]
[1776917127996,38.25,77728.86,29.6,0.12719,8e-05,15.07732]
[1776917132593,38.25,77732.62,29.6,0.12745,8e-05,15.09741]
[1776917135486,38.25,77739.46,29.6,0.12796,8e-05,15.14113]
[1776917139970,38.25,77748.34,29.6,0.12863,8e-05,15.19753]
[1776917145345,38.25,77743.92,29.6,0.12828,8e-05,15.16834]
[1776917150380,38.25,77743.07,29.6,0.12821,8e-05,15.16242]
[1776917154409,38.25,77730.78,29.6,0.12728,8e-05,15.08342]
[1776917159484,38.25,77728.91,29.6,0.12714,8e-05,15.07157]
[1776917165265,38.25,77737.8,29.6,0.12782,8e-05,15.12868]
[1776917170523,38.25,77729.99,29.6,0.12723,8e-05,15.07871]
[1776917175371,38.25,77729.34,29.6,0.12718,8e-05,15.07474]
[1776917175497,38.25,77729.34,29.6,0.12718,8e-05,15.07474]
[1776917180593,38.25,77720.51,29.6,0.12652,8e-05,15.01877]
[1776917181332,38.25,77720.51,29.6,0.12652,8e-05,15.01877]
[1776917185112,38.25,77724.89,29.6,0.12686,8e-05,15.04708]
[1776917188469,38.25,77725.24,29.6,0.12688,8e-05,15.04946]
[1776917190398,38.25,77726.21,29.6,0.12696,8e-05,15.05574]
[1776917196163,38.25,77726.15,29.6,0.12693,8e-05,15.05166]
[1776917204761,38.25,77720.82,29.6,0.12653,8e-05,15.0179]
[1776917209796,38.25,77719.5,29.6,0.12644,7e-05,15.00976]
[1776917210864,38.25,77719.5,29.6,0.12644,7e-05,15.00976]
[1776917210912,38.25,77719.5,29.6,0.12644,7e-05,15.00976]
[1776917211221,38.25,77719.5,29.6,0.12644,7e-05,15.00976]
[1776917211247,38.25,77719.5,29.6,0.12644,7e-05,15.00976]
[1776917211269,38.25,77719.5,29.6,0.12644,7e-05,15.00976]
[1776917211384,38.25,77719.46,29.6,0.12644,7e-05,15.00956]
[1776917214297,38.25,77710.21,29.6,0.12574,7e-05,14.95]
[1776917214381,38.25,77712.97,29.6,0.12594,7e-05,14.96763]
[1776917215723,38.25,77716.45,29.6,0.12621,7e-05,14.98999]
[1776917218399,38.25,77717.65,29.6,0.1263,7e-05,14.9978]
[1776917222865,38.25,77718.21,29.6,0.12634,7e-05,15.00165]
[1776917222878,38.25,77718.21,29.6,0.12634,7e-05,15.00165]
[1776917222961,38.25,77718.21,29.6,0.12634,7e-05,15.00165]
[1776917223480,38.25,77718.21,29.6,0.12634,7e-05,15.00165]
[1776917225780,38.25,77727.06,29.6,0.12701,8e-05,15.05826]
[1776917228617,38.25,77737.67,29.6,0.12781,8e-05,15.12609]
[1776917230966,38.25,77737.15,29.6,0.12776,8e-05,15.12234]
[1776917231783,38.25,77729.62,29.6,0.12719,8e-05,15.074]
[1776917236020,38.25,77739.42,29.6,0.12793,8e-05,15.13643]
[1776917236522,38.25,77739.42,29.6,0.12793,8e-05,15.13643]
[1776917237188,38.25,77739.77,29.6,0.12795,8e-05,15.13856]
[1776917237296,38.25,77739.77,29.6,0.12795,8e-05,15.13856]
[1776917243048,38.25,77740.58,29.6,0.128,8e-05,15.14301]
[1776917246311,38.25,77740.58,29.6,0.128,8e-05,15.14301]
[1776917251927,38.25,77733.51,29.6,0.12744,8e-05,15.09325]
[1776917253359,38.25,77734.53,29.6,0.12751,8e-05,15.09975]
[1776917254658,38.25,77734.37,29.6,0.1275,8e-05,15.0987]
[1776917261400,38.25,77733.57,29.6,0.12744,8e-05,15.0935]
[1776917262692,38.25,77735.02,29.6,0.12755,8e-05,15.10278]
[1776917265579,38.25,77734.69,29.6,0.12752,8e-05,15.10064]
[1776917271244,38.25,77735.82,29.6,0.12761,8e-05,15.10778]
[1776917276279,38.25,77745.83,29.6,0.12836,8e-05,15.17163]
[1776917281578,38.25,77744.46,29.6,0.12825,8e-05,15.1625]
[1776917287357,38.25,77746.77,29.6,0.12842,8e-05,15.17691]
[1776917292392,38.25,77747.65,29.6,0.12848,8e-05,15.18216]
[1776917297423,38.25,77747.72,29.6,0.12849,8e-05,15.18229]
[1776917300016,38.24,77764.47,29.6,0.12975,8e-05,15.28933]
[1776917301004,38.24,77764.76,29.6,0.12977,8e-05,15.29095]
[1776917301012,38.24,77764.76,29.6,0.12977,8e-05,15.29095]
[1776917302155,38.24,77765.64,29.6,0.12984,8e-05,15.29635]
[1776917307497,38.24,77768.85,29.6,0.13006,8e-05,15.31522]
[1776917310711,38.24,77768.88,29.6,0.13006,8e-05,15.31477]
[1776917310854,38.24,77772.48,29.6,0.13032,8e-05,15.33725]
[1776917310861,38.24,77772.48,29.6,0.13032,8e-05,15.33725]
[1776917311526,38.24,77783.47,29.6,0.13114,8e-05,15.40408]
[1776917312110,38.24,77783.47,29.6,0.13114,8e-05,15.40408]
[1776917312533,38.24,77785.51,29.6,0.13129,8e-05,15.41702]
[1776917312870,38.24,77785.51,29.6,0.13129,8e-05,15.41702]
[1776917314503,38.24,77787.81,29.6,0.13147,8e-05,15.43167]
[1776917314519,38.24,77787.81,29.6,0.13147,8e-05,15.43167]
[1776917317133,38.24,77798.71,29.6,0.13231,8e-05,15.50202]
[1776917319090,38.24,77785.74,29.6,0.13131,8e-05,15.41838]
[1776917320132,38.24,77784.31,29.6,0.1312,8e-05,15.40919]
[1776917322133,38.24,77784.45,29.6,0.13121,8e-05,15.4098]
[1776917322539,38.24,77784.45,29.6,0.13121,8e-05,15.4098]
[1776917322604,38.24,77784.56,29.6,0.13121,8e-05,15.41037]
[1776917326092,38.24,77782.52,29.6,0.13105,8e-05,15.39671]
[1776917331669,38.23,77785.6,29.6,0.13126,8e-05,15.41448]
[1776917333604,38.23,77786.33,29.6,0.13131,8e-05,15.41878]
[1776917333683,38.23,77783.38,29.6,0.13108,8e-05,15.39938]
[1776917335256,38.23,77783.06,29.6,0.13105,8e-05,15.3969]
[1776917336217,38.23,77781.46,29.6,0.13092,8e-05,15.38618]
[1776917336655,38.23,77781.46,29.6,0.13092,8e-05,15.38618]
[1776917336800,38.23,77781.46,29.6,0.13092,8e-05,15.38618]
[1776917336704,38.23,77792.31,29.6,0.13175,8e-05,15.45563]
[1776917338473,38.23,77789.4,29.6,0.13152,8e-05,15.43647]
[1776917339363,38.23,77790.69,29.6,0.13162,8e-05,15.44454]
[1776917340214,38.23,77793.87,29.6,0.13186,8e-05,15.46481]
[1776917341034,38.23,77793.68,29.6,0.13185,8e-05,15.46336]
[1776917341042,38.23,77793.68,29.6,0.13185,8e-05,15.46336]
[1776917341176,38.23,77793.68,29.6,0.13185,8e-05,15.46336]
[1776917341739,38.22,77797.94,29.6,0.13217,8e-05,15.49056]
[1776917343310,38.22,77799.78,29.6,0.13231,8e-05,15.50243]
[1776917343994,38.22,77800.28,29.6,0.13235,8e-05,15.50562]
[1776917349795,38.22,77798.9,29.6,0.13224,8e-05,15.49642]
[1776917351223,38.22,77798.72,29.6,0.13223,8e-05,15.49521]
[1776917357074,38.22,77799.26,29.6,0.13227,8e-05,15.49842]
[1776917362380,38.22,77799.26,29.6,0.13226,8e-05,15.49806]
[1776917363239,38.22,77798.51,29.6,0.1322,8e-05,15.49314]
[1776917363625,38.22,77798.51,29.6,0.1322,8e-05,15.49314]
[1776917365010,38.22,77792.8,29.6,0.13176,8e-05,15.45618]
[1776917365368,38.22,77792.8,29.6,0.13176,8e-05,15.45618]
[1776917368229,38.22,77799.38,29.6,0.13227,8e-05,15.49846]
[1776917370699,38.22,77799.21,29.6,0.13225,8e-05,15.49718]
[1776917371504,38.22,77799.21,29.6,0.13225,8e-05,15.49718]
[1776917372833,38.22,77799.65,29.6,0.13226,8e-05,15.49605]
[1776917375179,38.22,77794.59,29.6,0.13186,8e-05,15.46324]
[1776917375842,38.22,77794.59,29.6,0.13186,8e-05,15.46324]
[1776917376547,38.22,77796.19,29.6,0.13199,8e-05,15.47352]
[1776917377629,38.22,77795.72,29.6,0.13195,8e-05,15.47045]
[1776917378295,38.22,77795.72,29.6,0.13195,8e-05,15.47041]
[1776917380742,38.22,77796.25,29.6,0.13199,8e-05,15.47374]
[1776917381280,38.22,77801.43,29.6,0.13239,8e-05,15.50702]
[1776917381793,38.22,77801.43,29.6,0.13239,8e-05,15.50702]
[1776917383293,38.22,77798.06,29.6,0.13213,8e-05,15.48522]
[1776917384022,38.22,77799.29,29.6,0.13222,8e-05,15.49309]
[1776917384532,38.22,77799.29,29.6,0.13222,8e-05,15.49309]
[1776917386262,38.22,77798.55,29.6,0.13216,8e-05,15.48822]
[1776917387136,38.22,77800.23,29.6,0.13229,8e-05,15.499]
[1776917390413,38.22,77799.47,29.6,0.13223,8e-05,15.4939]
[1776917391387,38.22,77799.68,29.6,0.13225,8e-05,15.4952]
[1776917397511,38.22,77801.17,29.6,0.13236,8e-05,15.50443]
[1776917400152,38.22,77806.66,29.6,0.13278,8e-05,15.53963]
[1776917405191,38.22,77815.29,29.6,0.13344,8e-05,15.59444]
[1776917406928,38.22,77815.88,29.6,0.13348,8e-05,15.59809]
[1776917406939,38.22,77815.88,29.6,0.13348,8e-05,15.59809]
[1776917406967,38.22,77815.88,29.6,0.13348,8e-05,15.59809]
[1776917409707,38.22,77825.13,29.6,0.1342,8e-05,15.6575]
[1776917410034,38.22,77826.28,29.6,0.13429,8e-05,15.66469]
[1776917411381,38.21,77827.3,29.6,0.13436,8e-05,15.67103]
[1776917411446,38.21,77827.3,29.6,0.13436,8e-05,15.67103]
[1776917413316,38.21,77824.68,29.6,0.13415,8e-05,15.65358]
[1776917414256,38.21,77826.63,29.6,0.1343,8e-05,15.66594]
[1776917419703,38.21,77829.05,29.6,0.13447,8e-05,15.68022]
[1776917420030,38.21,77840.15,29.6,0.13534,8e-05,15.75173]
[1776917420084,38.21,77840.15,29.6,0.13534,8e-05,15.75173]
[1776917420113,38.21,77840.15,29.6,0.13534,8e-05,15.75173]
[1776917420192,38.21,77840.15,29.6,0.13534,8e-05,15.75173]
[1776917420813,38.21,77854.88,29.6,0.1365,8e-05,15.84672]
[1776917422095,38.21,77860.84,29.6,0.13696,8e-05,15.88482]
[1776917422701,38.21,77861.07,29.6,0.13697,8e-05,15.88573]
[1776917428753,38.2,77862.74,29.6,0.13708,8e-05,15.89495]
[1776917434418,38.2,77863.79,29.6,0.13711,8e-05,15.89548]
[1776917439452,38.2,77860.75,29.6,0.13685,8e-05,15.87402]
[1776917444489,38.19,77865.8,29.6,0.13722,8e-05,15.9049]
[1776917449524,38.19,77868.0,29.6,0.13737,8e-05,15.91722]
[1776917454559,38.18,77868.05,29.6,0.13735,8e-05,15.91551]
[1776917456601,38.18,77867.36,29.6,0.13729,8e-05,15.91062]
[1776917456662,38.18,77866.92,29.6,0.13725,8e-05,15.90736]
[1776917458587,38.18,77852.34,29.6,0.13608,8e-05,15.81158]
[1776917460783,38.18,77852.62,29.6,0.1361,8e-05,15.81286]
[1776917461607,38.18,77852.53,29.6,0.13608,8e-05,15.81175]
[1776917462353,38.18,77850.73,29.6,0.13594,8e-05,15.79956]
[1776917462451,38.18,77850.73,29.6,0.13594,8e-05,15.79956]
[1776917462615,38.18,77838.82,29.6,0.13499,8e-05,15.7219]
[1776917462962,38.18,77838.82,29.6,0.13499,8e-05,15.7219]
[1776917465635,38.17,77850.74,29.6,0.13591,8e-05,15.79791]
[1776917470671,38.17,77849.61,29.6,0.13579,8e-05,15.78807]
[1776917474619,38.17,77845.47,29.6,0.13545,8e-05,15.75973]
[1776917477349,38.16,77843.67,29.6,0.13529,8e-05,15.74666]
[1776917478928,38.16,77842.63,29.6,0.1352,8e-05,15.73947]
[1776917480197,38.16,77837.52,29.6,0.13479,8e-05,15.7055]
[1776917480990,38.16,77836.14,29.6,0.13468,8e-05,15.69614]
[1776917485783,38.16,77835.16,29.6,0.13458,8e-05,15.6883]
[1776917486158,38.16,77834.42,29.6,0.13452,8e-05,15.68316]
[1776917486170,38.16,77834.42,29.6,0.13452,8e-05,15.68316]
[1776917486785,38.16,77853.08,29.6,0.13598,8e-05,15.80372]
[1776917488059,38.16,77853.67,29.6,0.13602,8e-05,15.8072]
[1776917488432,38.16,77853.67,29.6,0.13602,8e-05,15.8072]
[1776917488930,38.16,77853.67,29.6,0.13602,8e-05,15.8072]
[1776917491169,38.15,77866.08,29.6,0.13699,8e-05,15.88616]
[1776917491820,38.15,77870.72,29.6,0.13732,8e-05,15.91177]
[1776917495269,38.15,77876.24,29.6,0.13775,8e-05,15.94652]
[1776917495353,38.15,77876.24,29.6,0.13775,8e-05,15.94652]
[1776917495390,38.15,77876.24,29.6,0.13775,8e-05,15.94652]
[1776917495613,38.15,77876.24,29.6,0.13775,8e-05,15.94652]
[1776917495847,38.15,77883.95,29.6,0.13836,8e-05,15.99625]
[1776917500883,38.15,77892.93,29.6,0.13906,8e-05,16.05342]
[1776917505917,38.14,77889.24,29.6,0.13874,8e-05,16.02775]
[1776917510953,38.14,77886.85,29.6,0.13854,8e-05,16.01106]
[1776917511936,38.14,77886.85,29.6,0.13854,8e-05,16.01106]
[1776917515125,38.14,77885.38,29.6,0.13841,8e-05,16.0007]
[1776917515213,38.14,77885.38,29.6,0.13841,8e-05,16.0007]
[1776917521134,38.14,77880.73,29.6,0.13803,8e-05,15.96973]
[1776917528071,38.14,77886.52,29.6,0.13848,8e-05,16.00625]
[1776917530870,38.13,77886.72,29.6,0.13849,8e-05,16.00737]
[1776917534014,38.13,77898.71,29.6,0.13944,8e-05,16.0846]
[1776917534102,38.13,77898.71,29.6,0.13944,8e-05,16.0846]
[1776917539153,38.13,77883.07,29.6,0.13817,8e-05,15.9816]
[1776917540869,38.13,77883.07,29.6,0.13817,8e-05,15.9816]
[1776917546202,38.13,77880.69,29.6,0.13797,8e-05,15.96527]
[1776917547668,38.13,77880.69,29.6,0.13797,8e-05,15.96527]
[1776917547921,38.13,77880.69,29.6,0.13797,8e-05,15.96527]
[1776917547982,38.13,77880.69,29.6,0.13797,8e-05,15.96527]
[1776917548099,38.13,77880.9,29.6,0.13799,8e-05,15.96652]
[1776917548136,38.13,77880.9,29.6,0.13799,8e-05,15.96652]
[1776917548710,38.13,77890.48,29.6,0.13875,8e-05,16.02872]
[1776917549338,38.13,77890.48,29.6,0.13875,8e-05,16.02872]
[1776917549830,38.13,77890.48,29.6,0.13875,8e-05,16.02872]
[1776917549839,38.13,77890.48,29.6,0.13875,8e-05,16.02872]
[1776917549847,38.13,77889.6,29.6,0.13868,8e-05,16.02305]
[1776917550814,38.13,77889.6,29.6,0.13868,8e-05,16.02305]
[1776917552024,38.13,77891.33,29.6,0.13882,8e-05,16.03436]
[1776917552438,38.13,77892.41,29.6,0.13888,8e-05,16.03728]
[1776917558024,38.13,77890.1,29.6,0.13868,8e-05,16.02117]
[1776917558083,38.13,77890.57,29.6,0.13871,8e-05,16.02405]
[1776917561267,38.13,77881.44,29.6,0.13798,8e-05,15.96419]
[1776917561452,38.13,77881.44,29.6,0.13798,8e-05,15.96419]
[1776917566129,38.12,77881.93,29.6,0.13801,8e-05,15.96685]
[1776917570542,38.12,77881.1,29.6,0.13794,8e-05,15.96108]
[1776917571348,38.12,77879.09,29.6,0.13778,8e-05,15.94792]
[1776917576414,38.12,77878.98,29.6,0.13776,8e-05,15.94676]
[1776917582065,38.12,77880.67,29.6,0.13789,8e-05,15.95735]
[1776917583956,38.12,77877.07,29.6,0.13761,8e-05,15.93385]
[1776917584007,38.12,77877.07,29.6,0.13761,8e-05,15.93385]
[1776917584352,38.12,77875.56,29.6,0.13748,8e-05,15.92399]
[1776917584395,38.12,77875.56,29.6,0.13748,8e-05,15.92399]
[1776917584407,38.12,77875.56,29.6,0.13748,8e-05,15.92399]
[1776917584470,38.12,77875.56,29.6,0.13748,8e-05,15.92399]
[1776917584789,38.12,77875.56,29.6,0.13748,8e-05,15.92399]
[1776917584910,38.12,77862.95,29.6,0.13648,8e-05,15.84202]
[1776917585168,38.12,77862.95,29.6,0.13648,8e-05,15.84202]
[1776917585659,38.12,77848.54,29.6,0.13534,8e-05,15.74804]
[1776917586152,38.12,77848.54,29.6,0.13534,8e-05,15.74804]
[1776917587531,38.12,77846.94,29.6,0.1352,8e-05,15.73702]
[1776917593534,38.12,77836.89,29.6,0.13439,8e-05,15.67025]
[1776917598569,38.11,77835.28,29.6,0.13425,8e-05,15.65856]
[1776917604042,38.11,77839.12,29.6,0.13454,8e-05,15.68231]
[1776917608374,38.11,77837.98,29.6,0.13443,8e-05,15.67372]
[1776917608718,38.11,77837.98,29.6,0.13443,8e-05,15.67372]
[1776917608914,38.11,77837.98,29.6,0.13443,8e-05,15.67372]
[1776917610418,38.11,77839.44,29.6,0.13454,8e-05,15.68226]
[1776917612029,38.11,77840.29,29.6,0.1346,8e-05,15.68744]
[1776917620023,38.1,77844.38,29.6,0.13486,8e-05,15.70715]
[1776917621129,38.1,77845.53,29.6,0.13494,8e-05,15.71388]
[1776917626765,38.1,77851.92,29.6,0.13542,8e-05,15.75344]
[1776917628002,38.1,77851.92,29.6,0.13542,8e-05,15.75344]
[1776917631252,38.09,77847.66,29.6,0.13506,8e-05,15.72434]
[1776917633844,38.09,77848.04,29.6,0.13509,8e-05,15.72607]
[1776917634381,38.09,77848.53,29.6,0.13512,8e-05,15.72888]
[1776917639856,38.09,77849.15,29.6,0.13514,8e-05,15.73062]
[1776917643276,38.08,77841.33,29.6,0.13451,8e-05,15.6788]
[1776917648919,38.08,77846.6,29.6,0.1349,8e-05,15.71092]
[1776917653223,38.08,77846.32,29.6,0.13486,8e-05,15.70777]
[1776917653560,38.08,77846.32,29.6,0.13486,8e-05,15.70777]
[1776917655537,38.08,77846.1,29.6,0.13484,8e-05,15.70571]
[1776917658147,38.08,77841.46,29.6,0.13446,8e-05,15.67471]
[1776917658922,38.08,77841.46,29.6,0.13446,8e-05,15.67471]
[1776917663707,38.07,77844.6,29.6,0.13469,8e-05,15.69372]
[1776917668181,38.07,77847.35,29.6,0.13489,8e-05,15.71011]
[1776917669042,38.07,77847.35,29.6,0.13489,8e-05,15.71011]
[1776917670300,38.07,77848.22,29.6,0.13495,8e-05,15.71512]
[1776917671556,38.07,77858.37,29.6,0.13572,8e-05,15.77683]
[1776917672483,38.07,77862.15,29.6,0.13601,8e-05,15.80116]
[1776917673576,38.07,77863.59,29.6,0.13612,8e-05,15.81021]
[1776917676915,38.06,77864.33,29.6,0.13617,8e-05,15.81362]
[1776917678121,38.06,77864.99,29.6,0.13622,8e-05,15.81775]
[1776917679479,38.06,77864.64,29.6,0.13619,8e-05,15.8154]
[1776917680158,38.06,77864.64,29.6,0.13619,8e-05,15.8154]
[1776917680137,38.06,77866.56,29.6,0.13633,8e-05,15.82755]
[1776917681144,38.06,77876.77,29.6,0.13714,8e-05,15.89388]
[1776917686179,38.06,77876.74,29.6,0.13713,8e-05,15.89285]
[1776917687574,38.06,77876.74,29.6,0.13713,8e-05,15.89285]
[1776917687705,38.06,77876.74,29.6,0.13713,8e-05,15.89285]
[1776917687803,38.06,77876.17,29.6,0.13708,8e-05,15.88897]
[1776917690974,38.06,77876.53,29.6,0.13711,8e-05,15.89068]
[1776917690980,38.06,77876.29,29.6,0.13708,8e-05,15.88879]
[1776917696254,38.06,77877.14,29.6,0.13714,8e-05,15.89351]
[1776917701289,38.06,77876.03,29.6,0.13705,8e-05,15.88597]
[1776917703092,38.06,77876.03,29.6,0.13705,8e-05,15.88597]
[1776917703117,38.06,77876.03,29.6,0.13705,8e-05,15.88597]
[1776917703096,38.06,77876.06,29.6,0.13705,8e-05,15.8861]
[1776917708338,38.05,77867.53,29.6,0.13635,8e-05,15.8291]
[1776917711811,38.05,77867.36,29.6,0.13633,8e-05,15.82747]
[1776917716147,38.05,77865.26,29.6,0.13615,8e-05,15.81223]
[1776917717049,38.05,77861.08,29.6,0.1358,8e-05,15.78416]
[1776917717282,38.05,77857.84,29.6,0.13555,8e-05,15.76309]
[1776917721025,38.05,77844.11,29.6,0.13445,8e-05,15.67291]
[1776917727471,38.04,77842.75,29.6,0.13432,8e-05,15.66195]
[1776917728632,38.04,77842.75,29.6,0.13432,8e-05,15.66195]
[1776917729119,38.04,77842.75,29.6,0.13432,8e-05,15.66195]
[1776917733867,38.04,77843.28,29.6,0.13432,8e-05,15.66022]
[1776917735054,38.04,77840.4,29.6,0.13409,8e-05,15.64126]
[1776917736592,38.04,77828.36,29.6,0.13314,8e-05,15.56265]
[1776917739011,38.04,77828.61,29.6,0.13316,8e-05,15.56416]
[1776917739524,38.04,77829.1,29.6,0.13319,8e-05,15.56722]
[1776917740087,38.04,77829.1,29.6,0.13319,8e-05,15.56722]
[1776917741569,38.04,77841.53,29.6,0.13416,8e-05,15.6474]
[1776917742562,38.04,77841.53,29.6,0.13416,8e-05,15.6474]
[1776917744058,38.04,77840.88,29.6,0.13411,8e-05,15.64295]
[1776917749625,38.03,77841.53,29.6,0.13414,8e-05,15.64565]
[1776917755199,38.03,77842.19,29.6,0.13418,8e-05,15.64905]
[1776917755215,38.03,77842.19,29.6,0.13418,8e-05,15.64905]
[1776917761292,38.03,77840.52,29.6,0.13403,8e-05,15.63669]
[1776917767139,38.03,77842.09,29.6,0.13414,8e-05,15.6458]
[1776917773274,38.02,77840.97,29.6,0.13403,8e-05,15.63697]
[1776917777254,38.02,77841.65,29.6,0.13408,8e-05,15.64062]
[1776917777276,38.02,77842.85,29.6,0.13417,8e-05,15.64841]
[1776917778235,38.02,77829.55,29.6,0.13312,8e-05,15.56179]
[1776917780336,38.02,77826.82,29.6,0.13291,8e-05,15.54396]
[1776917786144,38.02,77827.61,29.6,0.13297,8e-05,15.54888]
[1776917791414,38.02,77826.38,29.6,0.13287,8e-05,15.54066]
[1776917791749,38.02,77826.38,29.6,0.13287,8e-05,15.54066]
[1776917794766,38.02,77815.13,29.6,0.13197,8e-05,15.46388]
[1776917795268,38.02,77814.62,29.6,0.13193,8e-05,15.46049]
[1776917800982,38.02,77814.63,29.6,0.13192,8e-05,15.45972]
[1776917802985,38.02,77814.65,29.6,0.13192,8e-05,15.45968]
[1776917802996,38.02,77814.92,29.6,0.13194,8e-05,15.46126]
[1776917803303,38.02,77814.92,29.6,0.13194,8e-05,15.46126]
[1776917807812,38.02,77825.71,29.6,0.13278,8e-05,15.53143]
[1776917813066,38.02,77827.48,29.6,0.13292,8e-05,15.54287]
[1776917818101,38.02,77826.04,29.6,0.1328,8e-05,15.53343]
[1776917820375,38.02,77823.65,29.6,0.13262,8e-05,15.5179]
[1776917821347,38.02,77818.68,29.6,0.13223,8e-05,15.48567]
[1776917827051,38.02,77827.44,29.6,0.13292,8e-05,15.54276]
[1776917832199,38.02,77832.11,29.6,0.13328,8e-05,15.5731]
[1776917832317,38.02,77832.11,29.6,0.13328,8e-05,15.5731]
[1776917834143,38.02,77831.7,29.6,0.13325,8e-05,15.57044]
[1776917839265,38.02,77830.66,29.6,0.13317,8e-05,15.56356]
[1776917844300,38.02,77830.24,29.6,0.13313,8e-05,15.56067]
[1776917844329,38.02,77830.24,29.6,0.13313,8e-05,15.56067]
[1776917849435,38.02,77835.45,29.6,0.13353,8e-05,15.5942]
[1776917851622,38.02,77845.16,29.6,0.13429,8e-05,15.65702]
[1776917851916,38.02,77845.16,29.6,0.13429,8e-05,15.65702]
[1776917852288,38.02,77845.16,29.6,0.13429,8e-05,15.65702]
[1776917852394,38.02,77848.65,29.6,0.13454,8e-05,15.67559]
[1776917859273,38.01,77857.26,29.6,0.1352,8e-05,15.73]
[1776917859645,38.01,77858.02,29.6,0.13525,8e-05,15.73464]
[1776917863648,38.01,77855.04,29.6,0.135,8e-05,15.71406]
[1776917863770,38.01,77855.04,29.6,0.135,8e-05,15.71406]
[1776917863788,38.01,77855.04,29.6,0.135,8e-05,15.71406]
[1776917863919,38.01,77855.04,29.6,0.135,8e-05,15.71406]
[1776917864211,38.01,77855.04,29.6,0.135,8e-05,15.71406]
[1776917864241,38.01,77855.66,29.6,0.13505,8e-05,15.7178]
[1776917864426,38.01,77855.66,29.6,0.13505,8e-05,15.7178]
[1776917864911,38.01,77855.66,29.6,0.13505,8e-05,15.7178]
[1776917865099,38.01,77855.66,29.6,0.13505,8e-05,15.7178]
[1776917865306,38.01,77890.14,29.6,0.13779,8e-05,15.94203]
[1776917866323,38.01,77890.14,29.6,0.13779,8e-05,15.94203]
[1776917869205,38.01,77893.21,29.6,0.13803,8e-05,15.96196]
[1776917870099,38.01,77892.69,29.6,0.13799,8e-05,15.95846]
[1776917871356,38.01,77886.22,29.6,0.13747,8e-05,15.91619]
[1776917871792,38.01,77884.44,29.6,0.13733,8e-05,15.90457]
[1776917872216,38.01,77884.44,29.6,0.13733,8e-05,15.90457]
[1776917872231,38.01,77884.96,29.6,0.13737,8e-05,15.90795]
[1776917874233,38.01,77876.34,29.6,0.13668,8e-05,15.85178]
[1776917875995,38.01,77867.51,29.6,0.13598,8e-05,15.79398]
[1776917875997,38.01,77867.51,29.6,0.13598,8e-05,15.79398]
[1776917876387,38.01,77872.11,29.6,0.13634,8e-05,15.82382]
[1776917879167,38.01,77872.75,29.6,0.13639,8e-05,15.8277]
[1776917879216,38.01,77872.75,29.6,0.13639,8e-05,15.8277]
[1776917879247,38.01,77873.84,29.6,0.13647,8e-05,15.83465]
[1776917881230,38.01,77875.4,29.6,0.13659,8e-05,15.84465]
[1776917881266,38.01,77875.4,29.6,0.13659,8e-05,15.84465]
[1776917881307,38.01,77875.4,29.6,0.13659,8e-05,15.84465]
[1776917881273,38.01,77875.51,29.6,0.1366,8e-05,15.84495]
[1776917881773,38.01,77875.51,29.6,0.1366,8e-05,15.84495]
[1776917881775,38.01,77876.54,29.6,0.13667,8e-05,15.85124]
[1776917883074,38.01,77876.54,29.6,0.13667,8e-05,15.85124]
[1776917883123,38.01,77876.54,29.6,0.13667,8e-05,15.85124]
[1776917883173,38.01,77876.54,29.6,0.13667,8e-05,15.85124]
[1776917885240,38.01,77887.57,29.6,0.13755,8e-05,15.92308]
[1776917890632,38.01,77885.77,29.6,0.13741,8e-05,15.9114]
[1776917892226,38.01,77885.77,29.6,0.13741,8e-05,15.9114]
[1776917895639,38.01,77888.85,29.6,0.13766,8e-05,15.93153]
[1776917900702,38.01,77890.21,29.6,0.13776,8e-05,15.94039]
[1776917905737,38.01,77890.08,29.6,0.13775,8e-05,15.93952]
[1776917906488,38.01,77890.08,29.6,0.13775,8e-05,15.93952]
[1776917909025,38.01,77889.09,29.6,0.13767,8e-05,15.93306]
[1776917914800,38.01,77885.31,29.6,0.13735,8e-05,15.90473]
[1776917919835,38.01,77885.76,29.6,0.13739,8e-05,15.90793]
[1776917921135,38.01,77885.76,29.6,0.13739,8e-05,15.90793]
[1776917924470,38.01,77887.13,29.6,0.1375,8e-05,15.91704]
[1776917929610,38.01,77897.7,29.6,0.13835,8e-05,15.98614]
[1776917934964,38.01,77898.03,29.6,0.13837,8e-05,15.98795]
[1776917935452,38.01,77898.03,29.6,0.13837,8e-05,15.98795]
[1776917935454,38.01,77898.03,29.6,0.13837,8e-05,15.98795]
[1776917940556,38.01,77902.18,29.6,0.1387,8e-05,16.01452]
[1776917944275,38.01,77904.78,29.6,0.1389,8e-05,16.03119]
[1776917950377,38.0,77907.14,29.6,0.13908,8e-05,16.04573]
[1776917951316,38.0,77912.25,29.6,0.13949,8e-05,16.07894]
[1776917951329,38.0,77912.25,29.6,0.13949,8e-05,16.07894]
[1776917951346,38.0,77912.25,29.6,0.13949,8e-05,16.07894]
[1776917951664,38.0,77909.23,29.6,0.13924,8e-05,16.05901]
[1776917951877,38.0,77909.23,29.6,0.13924,8e-05,16.05901]
[1776917952344,38.0,77909.23,29.6,0.13924,8e-05,16.05901]
[1776917952379,38.0,77926.98,29.6,0.14068,8e-05,16.1748]
[1776917952749,38.0,77926.98,29.6,0.14068,8e-05,16.1748]
[1776917952807,38.0,77926.98,29.6,0.14068,8e-05,16.1748]
[1776917953217,38.0,77926.98,29.6,0.14068,8e-05,16.1748]
[1776917953362,38.0,77926.98,29.6,0.14068,8e-05,16.1748]
[1776917953764,38.0,77928.17,29.6,0.14077,8e-05,16.18237]
[1776917954327,38.0,77928.17,29.6,0.14077,8e-05,16.18237]
[1776917956550,38.0,77930.02,29.6,0.14092,8e-05,16.19426]
[1776917962153,38.0,77921.84,29.6,0.14025,8e-05,16.14023]
[1776917963768,38.0,77921.67,29.6,0.14023,8e-05,16.13905]
[1776917965802,38.0,77918.96,29.6,0.14001,8e-05,16.12124]
[1776917965812,38.0,77918.96,29.6,0.14001,8e-05,16.12124]
[1776917966138,38.0,77918.96,29.6,0.14001,8e-05,16.12124]
[1776917966181,38.0,77918.07,29.6,0.13994,8e-05,16.11539]
[1776917969904,38.0,77922.6,29.6,0.1403,8e-05,16.14414]
[1776917970211,38.0,77925.03,29.6,0.14049,8e-05,16.1597]
[1776917971970,38.0,77923.32,29.6,0.14032,8e-05,16.14451]
[1776917972223,38.0,77921.7,29.6,0.14019,8e-05,16.13384]
[1776917975353,38.0,77912.99,29.6,0.13948,8e-05,16.0763]
[1776917978727,37.99,77903.7,29.6,0.13872,8e-05,16.01482]
[1776917984484,37.99,77900.95,29.6,0.13849,8e-05,15.99596]
[1776917984485,37.99,77900.95,29.6,0.13849,8e-05,15.99596]
[1776917985569,37.99,77900.0,29.6,0.13841,8e-05,15.9896]
[1776917985616,37.99,77900.0,29.6,0.13841,8e-05,15.9896]
[1776917985702,37.99,77900.0,29.6,0.13841,8e-05,15.9896]
[1776917991356,37.99,77896.17,29.6,0.13809,8e-05,15.96389]
[1776917992962,37.99,77896.26,29.6,0.1381,8e-05,15.96439]
[1776917996733,37.99,77887.12,29.6,0.13736,8e-05,15.90451]
[1776917996784,37.99,77887.12,29.6,0.13736,8e-05,15.90451]
[1776917996801,37.99,77887.12,29.6,0.13736,8e-05,15.90451]
[1776917997073,37.99,77887.12,29.6,0.13736,8e-05,15.90451]
[1776917997398,37.99,77872.12,29.6,0.13617,8e-05,15.80673]
[1776918002434,37.99,77873.72,29.6,0.13627,8e-05,15.81528]
[1776918006338,37.98,77872.82,29.6,0.13618,8e-05,15.80821]
[1776918011498,37.98,77879.26,29.6,0.13667,8e-05,15.84821]
[1776918014204,37.98,77878.81,29.6,0.13663,8e-05,15.84503]
[1776918014413,37.98,77878.12,29.6,0.13658,8e-05,15.8403]
[1776918015495,37.98,77878.12,29.6,0.13658,8e-05,15.8403]
[1776918016279,37.98,77880.53,29.6,0.13677,8e-05,15.85605]
[1776918017484,37.98,77884.03,29.6,0.13705,8e-05,15.87889]
[1776918017501,37.98,77898.48,29.6,0.1382,8e-05,15.97317]
[1776918017693,37.98,77898.48,29.6,0.1382,8e-05,15.97317]
[1776918024457,37.98,77911.08,29.6,0.1392,8e-05,16.05447]
[1776918025535,37.98,77911.29,29.6,0.13922,8e-05,16.05544]
[1776918027497,37.98,77911.22,29.6,0.13921,8e-05,16.05477]
[1776918028329,37.98,77914.3,29.6,0.13945,8e-05,16.07468]
[1776918028745,37.98,77915.62,29.6,0.13956,8e-05,16.08307]
[1776918034083,37.97,77920.96,29.6,0.13994,8e-05,16.1127]
[1776918034157,37.97,77920.96,29.6,0.13994,8e-05,16.1127]
[1776918034209,37.97,77920.96,29.6,0.13994,8e-05,16.1127]
[1776918036134,37.97,77926.87,29.6,0.14042,8e-05,16.15076]
[1776918036343,37.97,77926.87,29.6,0.14042,8e-05,16.15076]
[1776918036932,37.97,77929.9,29.6,0.14066,8e-05,16.17023]
[1776918040766,37.97,77921.56,29.6,0.13996,8e-05,16.11435]
[1776918040904,37.97,77921.56,29.6,0.13996,8e-05,16.11435]
[1776918041091,37.97,77921.56,29.6,0.13996,8e-05,16.11435]
[1776918041192,37.97,77922.98,29.6,0.14007,8e-05,16.12334]
[1776918043505,37.97,77926.03,29.6,0.14032,8e-05,16.14321]
[1776918043905,37.97,77923.8,29.6,0.14014,8e-05,16.12842]
[1776918044658,37.97,77923.8,29.6,0.14014,8e-05,16.12842]
[1776918044913,37.97,77923.8,29.6,0.14014,8e-05,16.12842]
[1776918052273,37.96,77922.53,29.6,0.14001,8e-05,16.11784]
[1776918057824,37.96,77918.32,29.6,0.13964,8e-05,16.08815]
[1776918060402,37.96,77918.83,29.6,0.13967,8e-05,16.09119]
[1776918060786,37.96,77919.03,29.6,0.13969,8e-05,16.09221]
[1776918061738,37.96,77913.89,29.6,0.13927,8e-05,16.0583]
[1776918062267,37.96,77897.41,29.6,0.13794,8e-05,15.95037]
[1776918062690,37.96,77897.41,29.6,0.13794,8e-05,15.95037]
[1776918063539,37.96,77897.41,29.6,0.13794,8e-05,15.95037]
[1776918066138,37.96,77891.7,29.6,0.13748,8e-05,15.91287]
[1776918070241,37.96,77895.52,29.6,0.13778,8e-05,15.93761]
[1776918070726,37.96,77898.45,29.6,0.13802,8e-05,15.95668]
[1776918072165,37.96,77902.76,29.6,0.13836,8e-05,15.98474]
[1776918073249,37.96,77907.26,29.6,0.13872,8e-05,16.01401]
[1776918073494,37.96,77907.26,29.6,0.13872,8e-05,16.01401]
[1776918077373,37.95,77907.61,29.6,0.13874,8e-05,16.01552]
[1776918079126,37.95,77907.38,29.6,0.13872,8e-05,16.01367]
[1776918081468,37.95,77909.06,29.6,0.13885,8e-05,16.02428]
[1776918086971,37.95,77907.84,29.6,0.13874,8e-05,16.0152]
[1776918087048,37.95,77920.88,29.6,0.13979,8e-05,16.10029]
[1776918087599,37.95,77920.88,29.6,0.13979,8e-05,16.10029]
[1776918088305,37.95,77920.88,29.6,0.13979,8e-05,16.10029]
[1776918088321,37.95,77920.88,29.6,0.13979,8e-05,16.10029]
[1776918089160,37.95,77921.39,29.6,0.13982,8e-05,16.10333]
[1776918094775,37.95,77919.57,29.6,0.13963,8e-05,16.08578]
[1776918094861,37.95,77919.57,29.6,0.13963,8e-05,16.08578]
[1776918100143,37.94,77919.24,29.6,0.13958,8e-05,16.08201]
[1776918103074,37.94,77917.04,29.6,0.13939,8e-05,16.06707]
[1776918103086,37.94,77917.04,29.6,0.13939,8e-05,16.06707]
[1776918103099,37.94,77917.04,29.6,0.13939,8e-05,16.06707]
[1776918105075,37.94,77920.61,29.6,0.13968,8e-05,16.08988]
[1776918108156,37.94,77919.72,29.6,0.13959,8e-05,16.08322]
[1776918113234,37.94,77915.93,29.6,0.13927,8e-05,16.05676]
[1776918116411,37.94,77915.85,29.6,0.13925,8e-05,16.05574]
[1776918116446,37.94,77915.85,29.6,0.13925,8e-05,16.05574]
[1776918118908,37.93,77918.87,29.6,0.13949,8e-05,16.07473]
[1776918119751,37.93,77921.35,29.6,0.13968,8e-05,16.09068]
[1776918123219,37.93,77920.18,29.6,0.13958,8e-05,16.08213]
[1776918123246,37.93,77920.18,29.6,0.13958,8e-05,16.08213]
[1776918124017,37.93,77915.39,29.6,0.13919,8e-05,16.05049]
[1776918124800,37.93,77912.93,29.6,0.13899,8e-05,16.03416]
[1776918127446,37.93,77912.76,29.6,0.13897,8e-05,16.03259]
[1776918132935,37.93,77908.29,29.6,0.13859,8e-05,16.0021]
[1776918136022,37.93,77900.45,29.6,0.13795,8e-05,15.95044]
[1776918136594,37.93,77900.45,29.6,0.13795,8e-05,15.95044]
[1776918143205,37.92,77899.59,29.6,0.13788,8e-05,15.9441]
[1776918148487,37.92,77899.87,29.6,0.13789,8e-05,15.94529]
[1776918153522,37.92,77899.85,29.6,0.13785,8e-05,15.94068]
[1776918158659,37.92,77902.11,29.6,0.13803,8e-05,15.95487]
[1776918160154,37.92,77903.02,29.6,0.1381,8e-05,15.96069]
[1776918160267,37.92,77903.02,29.6,0.1381,8e-05,15.96069]
[1776918160300,37.92,77903.02,29.6,0.1381,8e-05,15.96069]
[1776918160571,37.92,77889.83,29.6,0.13704,8e-05,15.87437]
[1776918161817,37.92,77881.75,29.6,0.13639,8e-05,15.82116]
[1776918162011,37.92,77881.75,29.6,0.13639,8e-05,15.82116]
[1776918167620,37.91,77879.73,29.6,0.1362,8e-05,15.80544]
[1776918170055,37.91,77880.31,29.6,0.13623,8e-05,15.80793]
[1776918176061,37.91,77886.2,29.6,0.13668,8e-05,15.84531]
[1776918177984,37.91,77886.17,29.6,0.13667,8e-05,15.84459]
[1776918178494,37.91,77886.17,29.6,0.13667,8e-05,15.84459]
[1776918178574,37.91,77885.99,29.6,0.13666,8e-05,15.84317]
[1776918183589,37.91,77894.77,29.6,0.13736,8e-05,15.90053]
[1776918190115,37.91,77889.13,29.6,0.13691,8e-05,15.86379]
[1776918196027,37.91,77894.34,29.6,0.13733,8e-05,15.89796]
[1776918201858,37.91,77890.95,29.6,0.13706,8e-05,15.87601]
[1776918206893,37.91,77892.19,29.6,0.13716,8e-05,15.88455]
[1776918211928,37.91,77890.31,29.6,0.13699,8e-05,15.86883]
[1776918216963,37.91,77888.81,29.6,0.13688,8e-05,15.85965]
[1776918221997,37.91,77887.59,29.6,0.13679,8e-05,15.85232]
[1776918226749,37.92,77887.07,29.6,0.13676,8e-05,15.84953]
[1776918228713,37.92,77884.6,29.6,0.13656,8e-05,15.83357]
[1776918228859,37.92,77880.86,29.6,0.13627,8e-05,15.80934]
[1776918229047,37.92,77874.32,29.6,0.13575,8e-05,15.76689]
[1776918234334,37.91,77871.43,29.6,0.13551,8e-05,15.74727]
[1776918236127,37.91,77869.91,29.6,0.13538,8e-05,15.73693]
[1776918242138,37.91,77859.7,29.6,0.13456,8e-05,15.66924]
[1776918247173,37.91,77854.58,29.6,0.13415,8e-05,15.63534]
[1776918252208,37.91,77856.97,29.6,0.13433,8e-05,15.65015]
[1776918257243,37.91,77853.34,29.6,0.13403,8e-05,15.62576]
[1776918262278,37.91,77853.9,29.6,0.13407,8e-05,15.62871]
[1776918267312,37.9,77853.52,29.6,0.13403,8e-05,15.62549]
[1776918268953,37.9,77854.5,29.6,0.13411,8e-05,15.63171]
[1776918268982,37.9,77854.5,29.6,0.13411,8e-05,15.63171]
[1776918269282,37.9,77854.5,29.6,0.13411,8e-05,15.63171]
[1776918269359,37.9,77854.5,29.6,0.13411,8e-05,15.63171]
[1776918269363,37.9,77854.5,29.6,0.13411,8e-05,15.63171]
[1776918271240,37.9,77843.44,29.6,0.13323,8e-05,15.55945]
[1776918273693,37.9,77844.57,29.6,0.13329,8e-05,15.56275]
[1776918275622,37.9,77850.16,29.6,0.13373,8e-05,15.59893]
[1776918281411,37.9,77839.75,29.6,0.1329,8e-05,15.5306]
[1776918284435,37.9,77837.21,29.6,0.1327,8e-05,15.51401]
[1776918285369,37.9,77836.78,29.6,0.13267,8e-05,15.51119]
[1776918288091,37.9,77832.32,29.6,0.13232,8e-05,15.48218]
[1776918290066,37.9,77831.29,29.6,0.13224,8e-05,15.47553]
[1776918290698,37.9,77831.29,29.6,0.13224,8e-05,15.47553]
[1776918290735,37.9,77831.29,29.6,0.13224,8e-05,15.47553]
[1776918290756,37.9,77831.29,29.6,0.13224,8e-05,15.47553]
[1776918291731,37.9,77825.45,29.6,0.13179,8e-05,15.43763]
[1776918297134,37.9,77822.9,29.6,0.13158,8e-05,15.42026]
[1776918301551,37.9,77810.03,29.6,0.13057,8e-05,15.33637]
[1776918306587,37.9,77814.35,29.6,0.13091,8e-05,15.36423]
[1776918310387,37.9,77810.57,29.6,0.13061,8e-05,15.33972]
[1776918310614,37.9,77810.08,29.6,0.13058,8e-05,15.33657]
[1776918311678,37.9,77810.08,29.6,0.13058,8e-05,15.33657]
[1776918316678,37.9,77800.11,29.6,0.12979,8e-05,15.27081]
[1776918322699,37.9,77800.18,29.6,0.12978,8e-05,15.27007]
[1776918326123,37.89,77791.95,29.6,0.12914,8e-05,15.21626]
[1776918330024,37.89,77789.18,29.6,0.12892,8e-05,15.19791]
[1776918330085,37.89,77789.18,29.6,0.12892,8e-05,15.19791]
[1776918335790,37.89,77788.17,29.6,0.12882,8e-05,15.1871]
[1776918340120,37.89,77786.44,29.6,0.12868,8e-05,15.17567]
[1776918345860,37.89,77782.28,29.6,0.12836,8e-05,15.14875]
[1776918350895,37.89,77782.28,29.6,0.12836,8e-05,15.14885]
[1776918355930,37.89,77782.65,29.6,0.12839,8e-05,15.15134]
[1776918358216,37.89,77783.48,29.6,0.12846,8e-05,15.15673]
[1776918361520,37.89,77793.26,29.6,0.12921,8e-05,15.22006]
[1776918367007,37.89,77792.41,29.6,0.12914,8e-05,15.2141]
[1776918368678,37.89,77792.41,29.6,0.12914,8e-05,15.2141]
[1776918369785,37.89,77791.14,29.6,0.12904,8e-05,15.20582]
[1776918379091,37.89,77787.43,29.6,0.12875,8e-05,15.18192]
[1776918384126,37.89,77792.36,29.6,0.12913,8e-05,15.21381]
[1776918389494,37.89,77798.86,29.6,0.12963,8e-05,15.25575]
[1776918395202,37.89,77807.24,29.6,0.13024,8e-05,15.30528]
[1776918400240,37.89,77798.91,29.6,0.12959,8e-05,15.25046]
[1776918405274,37.89,77797.1,29.6,0.12944,8e-05,15.23835]
[1776918410308,37.89,77794.63,29.6,0.12925,8e-05,15.22215]
[1776918411342,37.89,77794.63,29.6,0.12925,8e-05,15.22215]
[1776918417358,37.89,77797.4,29.6,0.12946,8e-05,15.23974]
[1776918422393,37.89,77803.6,29.6,0.12993,8e-05,15.27956]
[1776918427428,37.89,77807.22,29.6,0.1302,8e-05,15.30235]
[1776918432463,37.88,77812.74,29.6,0.13062,8e-05,15.33718]
[1776918437497,37.88,77811.34,29.6,0.1305,8e-05,15.32706]
[1776918442533,37.88,77802.75,29.6,0.12982,8e-05,15.27056]
[1776918447313,37.88,77796.48,29.6,0.12933,8e-05,15.22948]
[1776918448627,37.88,77793.62,29.6,0.12911,8e-05,15.21087]
[1776918449733,37.88,77791.35,29.6,0.12894,8e-05,15.19608]
[1776918451911,37.88,77787.11,29.6,0.12861,8e-05,15.16862]
[1776918458946,37.88,77787.03,29.6,0.12858,8e-05,15.16418]
[1776918462046,37.88,77792.86,29.6,0.12902,8e-05,15.20172]
[1776918462789,37.88,77792.86,29.6,0.12902,8e-05,15.20172]
[1776918466118,37.88,77793.24,29.6,0.12905,8e-05,15.20382]
[1776918472743,37.88,77792.91,29.6,0.12901,8e-05,15.20097]
[1776918477778,37.88,77793.12,29.6,0.12902,8e-05,15.20176]
[1776918481806,37.87,77806.94,29.6,0.13008,8e-05,15.29089]
[1776918486321,37.87,77807.5,29.6,0.13012,8e-05,15.29383]
[1776918491876,37.87,77803.64,29.6,0.12981,8e-05,15.26758]
[1776918496911,37.87,77805.77,29.6,0.12996,8e-05,15.28044]
[1776918499653,37.87,77805.78,29.6,0.12995,8e-05,15.28011]
[1776918504967,37.87,77810.14,29.6,0.13027,8e-05,15.3069]
[1776918507564,37.86,77809.22,29.6,0.1302,8e-05,15.30049]
[1776918507988,37.86,77812.54,29.6,0.13045,8e-05,15.32204]
[1776918513050,37.86,77817.45,29.6,0.13081,8e-05,15.35022]
[1776918519065,37.86,77817.3,29.6,0.1308,8e-05,15.34939]
[1776918520231,37.86,77817.3,29.6,0.1308,8e-05,15.34939]
[1776918526116,37.86,77823.65,29.6,0.13129,8e-05,15.39066]
[1776918528142,37.86,77823.65,29.6,0.13129,8e-05,15.3906]
[1776918528590,37.86,77823.72,29.6,0.1313,8e-05,15.391]
[1776918534170,37.87,77834.16,29.6,0.13212,8e-05,15.45974]
[1776918539205,37.87,77833.59,29.6,0.13208,8e-05,15.45657]
[1776918542225,37.87,77833.6,29.6,0.13209,8e-05,15.45684]
[1776918542270,37.87,77833.6,29.6,0.13209,8e-05,15.45684]
[1776918542308,37.87,77830.35,29.6,0.13184,8e-05,15.4358]
[1776918544875,37.87,77817.6,29.6,0.13084,8e-05,15.35275]
[1776918550250,37.87,77818.55,29.6,0.13091,8e-05,15.35893]
[1776918555318,37.87,77817.91,29.6,0.13087,8e-05,15.3548]
[1776918560352,37.87,77818.05,29.6,0.13088,8e-05,15.35584]
[1776918565388,37.87,77817.3,29.6,0.13082,8e-05,15.35117]
[1776918570423,37.87,77817.99,29.6,0.13088,8e-05,15.35591]
[1776918575458,37.87,77823.39,29.6,0.13127,8e-05,15.38721]
[1776918580493,37.87,77824.07,29.6,0.13133,8e-05,15.39163]
[1776918585530,37.87,77824.09,29.6,0.13133,8e-05,15.39169]
[1776918590563,37.87,77823.18,29.6,0.13125,8e-05,15.38573]
[1776918595598,37.87,77823.24,29.6,0.13126,8e-05,15.38617]
[1776918600633,37.87,77823.66,29.6,0.13129,8e-05,15.389]
[1776918605669,37.87,77823.38,29.6,0.13127,8e-05,15.38731]
[1776918608545,37.87,77823.71,29.6,0.1313,8e-05,15.38952]
[1776918608689,37.87,77832.43,29.6,0.13198,8e-05,15.44625]
[1776918610572,37.87,77833.71,29.6,0.13208,8e-05,15.45479]
[1776918610615,37.87,77833.71,29.6,0.13208,8e-05,15.45479]
[1776918613881,37.87,77844.56,29.6,0.13294,8e-05,15.52586]
[1776918616075,37.87,77847.36,29.6,0.13316,8e-05,15.54428]
[1776918624084,37.87,77844.74,29.6,0.13296,8e-05,15.52751]
[1776918624192,37.87,77843.57,29.6,0.13287,8e-05,15.51994]
[1776918629835,37.87,77843.36,29.6,0.13286,8e-05,15.51887]
[1776918630583,37.87,77843.36,29.6,0.13286,8e-05,15.51887]
[1776918630968,37.87,77843.36,29.6,0.13286,8e-05,15.51887]
[1776918632225,37.87,77843.84,29.6,0.13287,8e-05,15.51817]
[1776918632271,37.87,77843.84,29.6,0.13287,8e-05,15.51817]
[1776918637891,37.87,77844.68,29.6,0.13294,8e-05,15.52384]
[1776918642927,37.87,77845.55,29.6,0.133,8e-05,15.5295]
[1776918645562,37.87,77845.77,29.6,0.13302,8e-05,15.53091]
[1776918646887,37.87,77845.78,29.6,0.13302,8e-05,15.53096]
[1776918653200,37.87,77846.64,29.6,0.13309,8e-05,15.5364]
[1776918657663,37.87,77847.12,29.6,0.13312,8e-05,15.53932]
[1776918660927,37.87,77847.42,29.6,0.13314,8e-05,15.54113]
[1776918660958,37.87,77847.42,29.6,0.13314,8e-05,15.54113]
[1776918661919,37.87,77857.79,29.6,0.13396,8e-05,15.60864]
[1776918665073,37.87,77866.76,29.6,0.13466,8e-05,15.66675]
[1776918666089,37.87,77879.65,29.6,0.13568,8e-05,15.75046]
[1776918666210,37.87,77879.65,29.6,0.13568,8e-05,15.75046]
[1776918668277,37.87,77882.25,29.6,0.13588,8e-05,15.76691]
[1776918668446,37.87,77882.25,29.6,0.13588,8e-05,15.76691]
[1776918668492,37.87,77882.25,29.6,0.13588,8e-05,15.76691]
[1776918669109,37.87,77888.65,29.6,0.13639,8e-05,15.80841]
[1776918669285,37.87,77888.65,29.6,0.13639,8e-05,15.80841]
[1776918669465,37.87,77888.65,29.6,0.13639,8e-05,15.80841]
[1776918670015,37.87,77888.65,29.6,0.13639,8e-05,15.80841]
[1776918670116,37.87,77896.83,29.6,0.13704,8e-05,15.86182]
[1776918670225,37.87,77896.83,29.6,0.13704,8e-05,15.86182]
[1776918670336,37.87,77896.83,29.6,0.13704,8e-05,15.86182]
[1776918672980,37.87,77903.46,29.6,0.13757,8e-05,15.90503]
[1776918675224,37.87,77905.71,29.6,0.13775,8e-05,15.91978]
[1776918678479,37.87,77911.22,29.6,0.1382,8e-05,15.95577]
[1776918680268,37.87,77910.54,29.6,0.13814,8e-05,15.95116]
[1776918680902,37.87,77910.54,29.6,0.13814,8e-05,15.95116]
[1776918681317,37.87,77910.45,29.6,0.13813,8e-05,15.95052]
[1776918687136,37.87,77907.44,29.6,0.13789,8e-05,15.93059]
[1776918690256,37.87,77895.25,29.6,0.13691,8e-05,15.85093]
[1776918691743,37.87,77895.25,29.6,0.13691,8e-05,15.85093]
[1776918697248,37.87,77889.94,29.6,0.13646,8e-05,15.81295]
[1776918700708,37.87,77887.15,29.6,0.13625,8e-05,15.79522]
[1776918702900,37.87,77888.62,29.6,0.13637,8e-05,15.8052]
[1776918705396,37.87,77895.82,29.6,0.13695,8e-05,15.85274]
[1776918706012,37.87,77895.82,29.6,0.13695,8e-05,15.85274]
[1776918710034,37.87,77896.28,29.6,0.13699,8e-05,15.85624]
[1776918715431,37.87,77895.19,29.6,0.13692,8e-05,15.85027]
[1776918719414,37.88,77895.31,29.6,0.13694,8e-05,15.85159]
[1776918719889,37.88,77895.31,29.6,0.13694,8e-05,15.85159]
[1776918725454,37.88,77887.76,29.6,0.13635,8e-05,15.80346]
[1776918726119,37.88,77887.76,29.6,0.13635,8e-05,15.80346]
[1776918726421,37.88,77887.94,29.6,0.13637,8e-05,15.80491]
[1776918730536,37.88,77908.4,29.6,0.13802,8e-05,15.93962]
[1776918735571,37.88,77905.42,29.6,0.13779,8e-05,15.92058]
[1776918740607,37.88,77904.86,29.6,0.13775,8e-05,15.91741]
[1776918745642,37.88,77905.59,29.6,0.13781,8e-05,15.92257]
[1776918751109,37.88,77905.39,29.6,0.1378,8e-05,15.9215]
[1776918754439,37.88,77907.18,29.6,0.13792,8e-05,15.92944]
[1776918754777,37.88,77907.18,29.6,0.13792,8e-05,15.92944]
[1776918754875,37.88,77898.24,29.6,0.1372,8e-05,15.87099]
[1776918756831,37.88,77893.61,29.6,0.13683,8e-05,15.84058]
[1776918756909,37.88,77892.85,29.6,0.13676,8e-05,15.83551]
[1776918758895,37.88,77892.82,29.6,0.13676,8e-05,15.83547]
[1776918758996,37.88,77893.12,29.6,0.13679,8e-05,15.83759]
[1776918764774,37.88,77894.17,29.6,0.13687,8e-05,15.844]
[1776918769188,37.88,77893.98,29.6,0.13685,8e-05,15.84255]
[1776918769191,37.88,77893.98,29.6,0.13685,8e-05,15.84255]
[1776918769244,37.88,77894.26,29.6,0.13687,8e-05,15.84432]
[1776918770219,37.88,77894.26,29.6,0.13687,8e-05,15.84432]
[1776918774434,37.88,77906.47,29.6,0.13786,8e-05,15.92455]
[1776918780888,37.88,77904.17,29.6,0.13768,8e-05,15.91002]
[1776918784174,37.88,77912.16,29.6,0.13832,8e-05,15.96243]
[1776918790205,37.88,77912.94,29.6,0.13838,8e-05,15.96741]
[1776918791486,37.88,77910.63,29.6,0.1382,8e-05,15.95227]
[1776918794212,37.88,77902.16,29.6,0.13752,8e-05,15.89688]
[1776918798726,37.88,77901.01,29.6,0.13743,8e-05,15.88968]
[1776918798838,37.88,77901.01,29.6,0.13743,8e-05,15.88968]
[1776918804048,37.88,77908.81,29.6,0.13806,8e-05,15.9408]
[1776918809083,37.88,77916.16,29.6,0.13865,8e-05,15.98869]
[1776918810519,37.88,77918.79,29.6,0.13886,8e-05,16.00582]
[1776918811260,37.88,77918.79,29.6,0.13886,8e-05,16.00582]
[1776918812304,37.88,77926.01,29.6,0.13941,8e-05,16.04905]
[1776918812959,37.88,77925.57,29.6,0.13937,8e-05,16.04598]
[1776918813056,37.88,77925.57,29.6,0.13937,8e-05,16.04598]
[1776918815710,37.88,77929.59,29.6,0.13969,8e-05,16.07174]
[1776918815981,37.88,77929.59,29.6,0.13969,8e-05,16.07174]
[1776918816493,37.88,77928.17,29.6,0.13957,8e-05,16.06222]
[1776918816558,37.88,77928.17,29.6,0.13957,8e-05,16.06222]
[1776918818099,37.88,77929.92,29.6,0.13971,8e-05,16.07348]
[1776918819840,37.88,77930.88,29.6,0.13979,8e-05,16.07936]
[1776918822038,37.88,77930.91,29.6,0.13978,8e-05,16.07911]
[1776918822060,37.88,77930.91,29.6,0.13978,8e-05,16.07911]
[1776918824392,37.88,77925.25,29.6,0.13932,8e-05,16.04142]
[1776918830233,37.88,77930.07,29.6,0.1397,8e-05,16.07207]
[1776918835268,37.88,77924.95,29.6,0.13927,8e-05,16.03758]
[1776918840303,37.87,77923.5,29.6,0.13914,8e-05,16.02735]
[1776918841343,37.87,77923.5,29.6,0.13914,8e-05,16.02735]
[1776918846345,37.87,77923.48,29.6,0.13913,8e-05,16.02623]
[1776918850498,37.87,77919.13,29.6,0.13877,8e-05,15.99736]
[1776918852352,37.87,77919.17,29.6,0.13877,8e-05,15.99751]
[1776918853213,37.87,77920.26,29.6,0.13886,8e-05,16.00454]
[1776918855702,37.87,77918.94,29.6,0.13875,8e-05,15.99554]
[1776918861450,37.87,77917.76,29.6,0.13864,8e-05,15.98703]
[1776918868211,37.87,77918.47,29.6,0.13869,8e-05,15.99125]
[1776918869199,37.87,77919.91,29.6,0.13881,8e-05,16.00045]
[1776918870797,37.87,77932.15,29.6,0.1398,8e-05,16.08031]
[1776918879577,37.86,77933.54,29.6,0.13985,8e-05,16.08334]
[1776918884612,37.86,77935.64,29.6,0.14001,8e-05,16.09609]
[1776918889706,37.86,77934.82,29.6,0.13993,8e-05,16.0899]
[1776918890579,37.86,77933.3,29.6,0.13981,8e-05,16.07974]
[1776918895689,37.86,77928.99,29.6,0.13945,8e-05,16.0506]
[1776918900724,37.86,77931.88,29.6,0.13967,8e-05,16.06881]
[1776918906765,37.85,77934.69,29.6,0.13989,8e-05,16.08638]
[1776918910163,37.85,77937.33,29.6,0.1401,8e-05,16.10332]
[1776918915829,37.85,77933.35,29.6,0.13976,8e-05,16.07607]
[1776918920864,37.85,77932.66,29.6,0.1397,8e-05,16.07083]
[1776918926010,37.85,77932.58,29.6,0.13968,8e-05,16.06976]
[1776918931663,37.85,77924.35,29.6,0.13901,8e-05,16.01514]
[1776918932416,37.85,77924.35,29.6,0.13901,8e-05,16.01514]
[1776918937430,37.85,77925.0,29.6,0.13903,8e-05,16.01517]
[1776918940376,37.85,77937.33,29.6,0.14002,8e-05,16.0957]
[1776918946493,37.84,77935.8,29.6,0.13988,8e-05,16.08448]
[1776918952300,37.84,77934.98,29.6,0.13981,8e-05,16.07834]
[1776918953105,37.84,77935.01,29.6,0.13981,8e-05,16.0784]
[1776918957363,37.84,77934.2,29.6,0.13974,8e-05,16.07256]
[1776918963163,37.84,77928.56,29.6,0.13927,8e-05,16.03473]
[1776918967472,37.84,77925.21,29.6,0.13899,8e-05,16.01256]
[1776918968408,37.84,77925.39,29.6,0.13901,8e-05,16.01369]
[1776918973050,37.84,77923.74,29.6,0.13887,8e-05,16.00265]
[1776918978267,37.84,77929.28,29.6,0.13932,8e-05,16.03857]
[1776918979221,37.84,77929.28,29.6,0.13932,8e-05,16.03857]
[1776918984309,37.84,77930.93,29.6,0.13944,8e-05,16.04876]
[1776918984803,37.84,77930.93,29.6,0.13944,8e-05,16.04876]
[1776918985308,37.84,77930.93,29.6,0.13944,8e-05,16.04876]
[1776918994378,37.83,77931.1,29.6,0.13941,8e-05,16.04487]
[1776918999414,37.83,77924.7,29.6,0.13889,8e-05,16.0025]
[1776919004525,37.83,77924.23,29.6,0.13885,8e-05,15.99923]
[1776919010199,37.83,77924.78,29.6,0.13889,8e-05,16.00245]
[1776919017296,37.83,77925.43,29.6,0.13894,8e-05,16.00627]
[1776919025127,37.83,77924.97,29.6,0.13889,8e-05,16.0028]
[1776919030631,37.83,77926.43,29.6,0.13901,8e-05,16.01199]
[1776919035667,37.83,77925.74,29.6,0.13895,8e-05,16.00707]
[1776919040775,37.83,77929.0,29.6,0.1392,8e-05,16.02809]
[1776919041016,37.83,77929.0,29.6,0.1392,8e-05,16.02809]
[1776919044868,37.83,77934.24,29.6,0.13962,8e-05,16.06192]
[1776919050024,37.83,77934.42,29.6,0.13963,8e-05,16.06237]
[1776919053376,37.82,77934.18,29.6,0.13958,8e-05,16.05645]
[1776919056776,37.82,77929.98,29.6,0.13923,8e-05,16.0285]
[1776919061780,37.82,77931.25,29.6,0.13933,8e-05,16.03634]
[1776919062076,37.82,77921.65,29.6,0.13855,8e-05,15.97329]
[1776919063422,37.82,77908.99,29.6,0.13753,8e-05,15.89026]
[1776919067839,37.82,77906.54,29.6,0.13733,8e-05,15.87441]
[1776919068027,37.82,77906.54,29.6,0.13733,8e-05,15.87441]
[1776919069995,37.82,77904.83,29.6,0.13719,8e-05,15.86316]
[1776919070040,37.82,77900.28,29.6,0.13683,8e-05,15.83327]
[1776919075381,37.82,77896.37,29.6,0.1365,8e-05,15.80643]
[1776919080988,37.82,77897.49,29.6,0.13656,8e-05,15.81151]
[1776919086026,37.81,77898.39,29.6,0.13661,8e-05,15.81575]
[1776919091059,37.81,77892.8,29.6,0.13614,8e-05,15.77767]
[1776919096094,37.81,77889.01,29.6,0.13583,8e-05,15.75166]
[1776919101129,37.81,77891.95,29.6,0.13605,8e-05,15.76974]
[1776919106165,37.8,77893.15,29.6,0.13613,8e-05,15.77641]
[1776919111200,37.8,77892.69,29.6,0.13605,8e-05,15.76833]
[1776919116236,37.8,77893.64,29.6,0.13611,8e-05,15.77345]
[1776919121272,37.8,77892.54,29.6,0.13601,8e-05,15.76518]
[1776919126308,37.79,77893.08,29.6,0.13604,8e-05,15.76766]
[1776919130460,37.79,77893.15,29.6,0.13604,8e-05,15.7675]
[1776919137384,37.79,77899.04,29.6,0.13648,8e-05,15.80398]
[1776919142419,37.79,77899.33,29.6,0.13649,8e-05,15.80449]
[1776919147459,37.78,77902.26,29.6,0.13671,8e-05,15.82231]
[1776919152490,37.78,77902.72,29.6,0.13672,8e-05,15.82381]
[1776919153897,37.78,77903.26,29.6,0.13676,8e-05,15.82705]
[1776919154504,37.78,77902.63,29.6,0.13671,8e-05,15.82262]
[1776919154965,37.78,77902.63,29.6,0.13671,8e-05,15.82262]
[1776919154973,37.78,77902.63,29.6,0.13671,8e-05,15.82262]
[1776919155214,37.78,77902.63,29.6,0.13671,8e-05,15.82262]
[1776919155511,37.78,77916.58,29.6,0.13783,8e-05,15.9138]
[1776919156359,37.78,77916.58,29.6,0.13783,8e-05,15.9138]
[1776919160097,37.78,77929.23,29.6,0.13885,8e-05,15.99708]
[1776919165533,37.78,77927.94,29.6,0.13875,8e-05,15.98842]
[1776919169258,37.78,77925.83,29.6,0.13857,8e-05,15.97446]
[1776919170081,37.78,77926.33,29.6,0.13861,8e-05,15.9777]
[1776919171868,37.78,77926.47,29.6,0.1386,8e-05,15.97464]
[1776919174766,37.78,77925.64,29.6,0.13853,8e-05,15.96911]
[1776919180252,37.78,77926.11,29.6,0.13857,8e-05,15.97203]
[1776919183093,37.78,77926.49,29.6,0.13859,8e-05,15.97443]
[1776919192771,37.78,77924.7,29.6,0.13845,8e-05,15.96245]
[1776919195023,37.78,77924.5,29.6,0.13843,8e-05,15.96112]
[1776919195145,37.78,77924.12,29.6,0.1384,8e-05,15.9586]
[1776919195792,37.78,77909.56,29.6,0.13722,8e-05,15.86284]
[1776919198547,37.78,77911.33,29.6,0.13736,8e-05,15.87431]
[1776919199571,37.78,77910.27,29.6,0.13728,8e-05,15.86721]
[1776919199669,37.78,77910.56,29.6,0.1373,8e-05,15.86896]
[1776919201631,37.78,77908.05,29.6,0.13709,8e-05,15.85236]
[1776919202257,37.78,77911.02,29.6,0.13733,8e-05,15.87206]
[1776919205753,37.78,77910.56,29.6,0.13729,8e-05,15.86856]
[1776919206227,37.78,77910.49,29.6,0.13728,8e-05,15.86793]
[1776919208805,37.78,77910.52,29.6,0.13729,8e-05,15.86829]
[1776919209006,37.78,77909.82,29.6,0.13723,8e-05,15.86378]
[1776919209872,37.78,77909.82,29.6,0.13723,8e-05,15.86378]
[1776919213980,37.78,77909.46,29.6,0.1372,8e-05,15.86096]
[1776919217870,37.77,77909.88,29.6,0.13723,8e-05,15.86366]
[1776919218236,37.77,77909.88,29.6,0.13723,8e-05,15.86366]
[1776919218317,37.77,77909.88,29.6,0.13723,8e-05,15.86366]
[1776919218359,37.78,77906.37,29.6,0.13695,8e-05,15.84068]
[1776919221628,37.77,77905.52,29.6,0.13687,8e-05,15.83434]
[1776919227009,37.77,77906.43,29.6,0.13691,8e-05,15.83735]
[1776919232044,37.76,77906.81,29.6,0.13688,8e-05,15.83382]
[1776919237117,37.76,77906.26,29.6,0.13682,8e-05,15.82852]
[1776919242953,37.76,77902.21,29.6,0.13646,8e-05,15.79944]
[1776919247979,37.75,77901.79,29.6,0.13641,8e-05,15.79518]
[1776919253191,37.75,77901.26,29.6,0.13634,8e-05,15.78937]
[1776919258225,37.75,77902.14,29.6,0.13639,8e-05,15.79362]
[1776919263262,37.74,77906.27,29.6,0.1367,8e-05,15.81929]
[1776919264033,37.74,77906.27,29.6,0.1367,8e-05,15.81929]
[1776919264063,37.74,77906.27,29.6,0.1367,8e-05,15.81929]
[1776919264269,37.74,77910.3,29.6,0.13702,8e-05,15.84541]
[1776919269303,37.74,77908.96,29.6,0.13692,8e-05,15.83749]
[1776919274339,37.74,77919.4,29.6,0.13777,8e-05,15.90664]
[1776919279374,37.75,77909.19,29.6,0.13696,8e-05,15.84004]
[1776919284413,37.75,77911.01,29.6,0.13711,8e-05,15.85268]
[1776919289448,37.75,77906.86,29.6,0.13679,8e-05,15.8261]
[1776919294483,37.75,77905.68,29.6,0.13667,8e-05,15.81513]
[1776919300525,37.75,77913.92,29.6,0.13735,8e-05,15.86999]
[1776919305560,37.75,77912.55,29.6,0.13724,8e-05,15.86155]
[1776919310595,37.75,77915.26,29.6,0.13747,8e-05,15.8798]
[1776919313560,37.75,77914.73,29.6,0.13743,8e-05,15.87647]
[1776919317842,37.75,77930.01,29.6,0.13866,8e-05,15.97695]
[1776919318524,37.75,77930.01,29.6,0.13866,8e-05,15.97695]
[1776919319044,37.75,77930.03,29.6,0.13866,8e-05,15.97707]
[1776919319908,37.75,77930.29,29.6,0.13868,8e-05,15.97872]
[1776919321458,37.75,77929.97,29.6,0.13866,8e-05,15.97655]
[1776919321484,37.75,77929.97,29.6,0.13866,8e-05,15.97655]
[1776919326707,37.75,77917.67,29.6,0.13766,8e-05,15.89574]
[1776919329299,37.75,77910.2,29.6,0.13706,8e-05,15.84682]
[1776919329728,37.75,77913.74,29.6,0.13735,8e-05,15.87014]
[1776919333415,37.75,77913.28,29.6,0.1373,8e-05,15.8666]
[1776919333755,37.75,77912.81,29.6,0.13726,8e-05,15.86334]
[1776919338791,37.75,77909.54,29.6,0.13701,8e-05,15.8423]
[1776919341772,37.75,77909.94,29.6,0.13704,8e-05,15.84511]
[1776919341813,37.75,77909.91,29.6,0.13704,8e-05,15.845]
[1776919346848,37.75,77911.96,29.6,0.13721,8e-05,15.85869]
[1776919351882,37.75,77910.9,29.6,0.1371,8e-05,15.84791]
[1776919356918,37.75,77916.2,29.6,0.13752,8e-05,15.88265]
[1776919358840,37.75,77916.2,29.6,0.13752,8e-05,15.88265]
[1776919358931,37.75,77915.61,29.6,0.13747,8e-05,15.87871]
[1776919363967,37.75,77912.54,29.6,0.13723,8e-05,15.85864]
[1776919369001,37.75,77914.78,29.6,0.13741,8e-05,15.87339]
[1776919374044,37.75,77913.85,29.6,0.13733,8e-05,15.86735]
[1776919380086,37.75,77913.72,29.6,0.13732,8e-05,15.86658]
[1776919385121,37.75,77913.33,29.6,0.13729,8e-05,15.86408]
[1776919391163,37.75,77914.87,29.6,0.13742,8e-05,15.8742]
[1776919396198,37.75,77916.32,29.6,0.13753,8e-05,15.88367]
[1776919401233,37.75,77916.77,29.6,0.13757,8e-05,15.88652]
[1776919406268,37.75,77920.33,29.6,0.13786,8e-05,15.90973]
[1776919411304,37.75,77920.16,29.6,0.13781,8e-05,15.90447]
[1776919416340,37.75,77915.47,29.6,0.13743,8e-05,15.8736]
[1776919421376,37.75,77915.05,29.6,0.1374,8e-05,15.87089]
[1776919427416,37.75,77914.81,29.6,0.13738,8e-05,15.86932]
[1776919432451,37.75,77915.32,29.6,0.13742,8e-05,15.87265]
[1776919436848,37.75,77915.22,29.6,0.13741,8e-05,15.87199]
[1776919436917,37.75,77914.43,29.6,0.13735,8e-05,15.8668]
[1776919442521,37.75,77913.15,29.6,0.13723,8e-05,15.85716]
[1776919447556,37.75,77912.06,29.6,0.13713,8e-05,15.84887]
[1776919452869,37.75,77911.92,29.6,0.1371,8e-05,15.84704]
[1776919452958,37.75,77911.57,29.6,0.13707,8e-05,15.84429]
[1776919458633,37.75,77911.83,29.6,0.13709,8e-05,15.84606]
[1776919463667,37.75,77912.4,29.6,0.13714,8e-05,15.84985]
[1776919465205,37.75,77912.91,29.6,0.13718,8e-05,15.8532]
[1776919467263,37.75,77913.44,29.6,0.13722,8e-05,15.85666]
[1776919470144,37.75,77914.76,29.6,0.13733,8e-05,15.86529]
[1776919477769,37.75,77922.85,29.6,0.13795,8e-05,15.91388]
[1776919479649,37.75,77923.05,29.6,0.13796,8e-05,15.91512]
[1776919484623,37.74,77921.0,29.6,0.13779,8e-05,15.90133]
[1776919484819,37.74,77915.61,29.6,0.13736,8e-05,15.86589]
[1776919489854,37.74,77914.86,29.6,0.13728,8e-05,15.85973]
[1776919494890,37.74,77914.92,29.6,0.13727,8e-05,15.85894]
[1776919495756,37.74,77914.92,29.6,0.13727,8e-05,15.85894]
[1776919495882,37.74,77914.92,29.6,0.13727,8e-05,15.85894]
[1776919495901,37.74,77910.57,29.6,0.13692,8e-05,15.83016]
[1776919496078,37.74,77910.57,29.6,0.13692,8e-05,15.83016]
[1776919498210,37.74,77899.16,29.6,0.13599,8e-05,15.75437]
[1776919499128,37.74,77899.12,29.6,0.13598,8e-05,15.75375]
[1776919505012,37.73,77904.91,29.6,0.13642,8e-05,15.79006]
[1776919505021,37.73,77911.08,29.6,0.13691,8e-05,15.82983]
[1776919505591,37.73,77911.08,29.6,0.13691,8e-05,15.82983]
[1776919505971,37.73,77917.85,29.6,0.13746,8e-05,15.87425]
[1776919506180,37.73,77917.85,29.6,0.13746,8e-05,15.87425]
[1776919506503,37.73,77917.85,29.6,0.13746,8e-05,15.87425]
[1776919506862,37.73,77917.85,29.6,0.13746,8e-05,15.87425]
[1776919507021,37.73,77917.85,29.6,0.13746,8e-05,15.87425]
[1776919512013,37.73,77929.74,29.6,0.13842,8e-05,15.95229]
[1776919514196,37.73,77930.11,29.6,0.13845,8e-05,15.95464]
[1776919515123,37.73,77929.88,29.6,0.13843,8e-05,15.95308]
[1776919515595,37.73,77929.88,29.6,0.13843,8e-05,15.95308]
[1776919516669,37.73,77929.84,29.6,0.13842,8e-05,15.95278]
[1776919517277,37.73,77936.77,29.6,0.13898,8e-05,15.99829]
[1776919519171,37.73,77939.01,29.6,0.13917,8e-05,16.01292]
[1776919519793,37.73,77939.01,29.6,0.13917,8e-05,16.01292]
[1776919525623,37.73,77941.24,29.6,0.13934,8e-05,16.02694]
[1776919530270,37.73,77941.3,29.6,0.13934,8e-05,16.02679]
[1776919532530,37.73,77940.12,29.6,0.13921,8e-05,16.01495]
[1776919534851,37.73,77937.21,29.6,0.13897,8e-05,15.99569]
[1776919535250,37.73,77935.42,29.6,0.13883,8e-05,15.98389]
[1776919537218,37.73,77935.73,29.6,0.13885,8e-05,15.9859]
[1776919537315,37.73,77935.73,29.6,0.13885,8e-05,15.9859]
[1776919542154,37.73,77933.39,29.6,0.13866,8e-05,15.97045]
[1776919544947,37.73,77932.87,29.6,0.13862,8e-05,15.96706]
[1776919544952,37.73,77932.87,29.6,0.13862,8e-05,15.96706]
[1776919547435,37.73,77932.15,29.6,0.13856,8e-05,15.9624]
[1776919550557,37.73,77930.09,29.6,0.1384,8e-05,15.94898]
[1776919551571,37.73,77930.06,29.6,0.13839,8e-05,15.94883]
[1776919551716,37.73,77930.06,29.6,0.13839,8e-05,15.94883]
[1776919551794,37.73,77925.86,29.6,0.13805,8e-05,15.92128]
[1776919553305,37.73,77914.0,29.6,0.13709,8e-05,15.84313]
[1776919558341,37.73,77910.62,29.6,0.13682,8e-05,15.82077]
[1776919562115,37.73,77909.67,29.6,0.13674,8e-05,15.81446]
[1776919562198,37.73,77909.67,29.6,0.13674,8e-05,15.81446]
[1776919562369,37.73,77906.53,29.6,0.13649,8e-05,15.79385]
[1776919567404,37.73,77902.41,29.6,0.13614,8e-05,15.76562]
[1776919572439,37.72,77901.49,29.6,0.13606,8e-05,15.75854]
[1776919577474,37.72,77900.34,29.6,0.13595,8e-05,15.75007]
[1776919581496,37.72,77898.04,29.6,0.13576,8e-05,15.7345]
[1776919586537,37.72,77898.37,29.6,0.13578,8e-05,15.73583]
[1776919593586,37.72,77897.94,29.6,0.13571,8e-05,15.72818]
[1776919598623,37.72,77897.64,29.6,0.13567,8e-05,15.72565]
[1776919600377,37.72,77897.64,29.6,0.13567,8e-05,15.72565]
[1776919602321,37.72,77898.31,29.6,0.13572,8e-05,15.72971]
[1776919603226,37.72,77897.18,29.6,0.13563,8e-05,15.72218]
[1776919606293,37.72,77899.93,29.6,0.13585,8e-05,15.73989]
[1776919609209,37.71,77898.41,29.6,0.13572,8e-05,15.72958]
[1776919610460,37.71,77898.62,29.6,0.13574,8e-05,15.73085]
[1776919611130,37.71,77898.62,29.6,0.13574,8e-05,15.73085]
[1776919616073,37.71,77899.51,29.6,0.1358,8e-05,15.73611]
[1776919616865,37.71,77898.99,29.6,0.13576,8e-05,15.73259]
[1776919616866,37.71,77898.99,29.6,0.13576,8e-05,15.73259]
[1776919620042,37.71,77888.95,29.6,0.13495,8e-05,15.66656]
[1776919626117,37.71,77886.76,29.6,0.13478,8e-05,15.6521]
[1776919632599,37.71,77888.17,29.6,0.13489,8e-05,15.66117]
[1776919632885,37.71,77888.17,29.6,0.13489,8e-05,15.66117]
[1776919632899,37.71,77888.17,29.6,0.13489,8e-05,15.66117]
[1776919634612,37.71,77881.83,29.6,0.13438,8e-05,15.61961]
[1776919636766,37.71,77881.04,29.6,0.13432,8e-05,15.6145]
[1776919641924,37.71,77880.19,29.6,0.13426,8e-05,15.60917]
[1776919646264,37.71,77878.99,29.6,0.13416,8e-05,15.60149]
[1776919651059,37.71,77879.22,29.6,0.13418,8e-05,15.60317]
[1776919652356,37.71,77879.08,29.6,0.13415,8e-05,15.59844]
[1776919659043,37.71,77878.51,29.6,0.1341,8e-05,15.59507]
[1776919664078,37.71,77878.92,29.6,0.13414,8e-05,15.59803]
[1776919666003,37.71,77878.92,29.6,0.13414,8e-05,15.59803]
[1776919667322,37.71,77878.96,29.6,0.13415,8e-05,15.59847]
[1776919668688,37.71,77878.36,29.6,0.1341,8e-05,15.5946]
[1776919674149,37.72,77878.45,29.6,0.13411,8e-05,15.59559]
[1776919679184,37.72,77875.75,29.6,0.1339,8e-05,15.57838]
[1776919683656,37.72,77873.68,29.6,0.13374,8e-05,15.56521]
[1776919689254,37.72,77875.12,29.6,0.13386,8e-05,15.57522]
[1776919694289,37.72,77875.13,29.6,0.13387,8e-05,15.57574]
[1776919699324,37.72,77875.74,29.6,0.13392,8e-05,15.58016]
[1776919700694,37.72,77875.74,29.6,0.13392,8e-05,15.58016]
[1776919706376,37.72,77874.58,29.6,0.13384,8e-05,15.573]
[1776919711494,37.72,77876.03,29.6,0.13396,8e-05,15.58264]
[1776919711524,37.72,77876.03,29.6,0.13396,8e-05,15.58264]
[1776919711584,37.72,77876.03,29.6,0.13396,8e-05,15.58264]
[1776919717452,37.72,77888.35,29.6,0.1349,8e-05,15.65903]
[1776919722488,37.72,77887.93,29.6,0.13487,8e-05,15.65593]
[1776919726071,37.72,77888.0,29.6,0.13487,8e-05,15.65626]
[1776919731551,37.72,77887.67,29.6,0.13484,8e-05,15.65397]
[1776919735581,37.72,77885.81,29.6,0.13469,8e-05,15.64165]
[1776919738077,37.72,77886.63,29.6,0.13476,8e-05,15.64692]
[1776919741543,37.72,77887.05,29.6,0.13479,8e-05,15.64952]
[1776919746656,37.72,77886.31,29.6,0.13472,8e-05,15.64435]
[1776919752698,37.72,77886.27,29.6,0.13472,8e-05,15.64384]
[1776919756067,37.72,77886.3,29.6,0.13472,8e-05,15.64399]
[1776919761761,37.72,77891.48,29.6,0.13513,8e-05,15.67738]
[1776919767322,37.72,77892.64,29.6,0.13521,8e-05,15.6845]
[1776919768183,37.72,77892.64,29.6,0.13521,8e-05,15.6845]
[1776919769926,37.72,77890.82,29.6,0.13507,8e-05,15.67242]
[1776919775858,37.71,77891.26,29.6,0.13507,8e-05,15.67086]
[1776919779922,37.71,77890.98,29.6,0.13504,8e-05,15.66883]
[1776919780473,37.71,77888.76,29.6,0.13486,8e-05,15.65423]
[1776919786066,37.71,77881.67,29.6,0.1343,8e-05,15.60787]
[1776919788519,37.71,77870.25,29.6,0.1334,8e-05,15.53325]
[1776919789230,37.71,77869.75,29.6,0.13336,8e-05,15.53009]
[1776919795166,37.71,77869.84,29.6,0.13336,8e-05,15.52997]
[1776919796965,37.71,77869.97,29.6,0.13336,8e-05,15.53035]
[1776919797292,37.71,77869.97,29.6,0.13336,8e-05,15.53035]
[1776919797349,37.71,77886.72,29.6,0.13469,8e-05,15.63998]
[1776919797619,37.71,77886.72,29.6,0.13469,8e-05,15.63998]
[1776919797736,37.71,77886.72,29.6,0.13469,8e-05,15.63998]
[1776919798177,37.71,77886.72,29.6,0.13469,8e-05,15.63998]
[1776919798249,37.71,77902.61,29.6,0.13596,8e-05,15.74381]
[1776919798819,37.71,77902.61,29.6,0.13596,8e-05,15.74381]
[1776919798896,37.71,77902.61,29.6,0.13596,8e-05,15.74381]
[1776919798905,37.71,77902.61,29.6,0.13596,8e-05,15.74381]
[1776919800144,37.71,77902.62,29.6,0.13596,8e-05,15.74381]
[1776919800318,37.71,77902.62,29.6,0.13596,8e-05,15.74381]
[1776919800475,37.71,77903.03,29.6,0.13599,8e-05,15.74631]
[1776919802176,37.71,77896.15,29.6,0.13543,8e-05,15.70101]
[1776919804137,37.71,77896.09,29.6,0.13543,8e-05,15.70037]
[1776919806067,37.71,77885.59,29.6,0.13458,8e-05,15.63135]
[1776919810082,37.71,77883.08,29.6,0.13438,8e-05,15.61481]
[1776919810408,37.71,77881.44,29.6,0.13425,8e-05,15.60406]
[1776919810644,37.71,77881.44,29.6,0.13425,8e-05,15.60406]
[1776919811104,37.71,77869.85,29.6,0.13333,8e-05,15.52823]
[1776919811377,37.71,77869.85,29.6,0.13333,8e-05,15.52823]
[1776919813014,37.71,77872.74,29.6,0.13356,8e-05,15.54698]
[1776919813118,37.71,77875.58,29.6,0.13378,8e-05,15.56539]
[1776919815264,37.71,77884.43,29.6,0.13449,8e-05,15.62338]
[1776919815616,37.71,77886.4,29.6,0.13464,8e-05,15.63626]
[1776919816023,37.71,77886.4,29.6,0.13464,8e-05,15.63626]
[1776919816066,37.71,77886.4,29.6,0.13464,8e-05,15.63626]
[1776919816966,37.71,77889.27,29.6,0.13487,8e-05,15.65503]
[1776919818045,37.71,77889.5,29.6,0.13489,8e-05,15.65647]
[1776919823153,37.71,77886.67,29.6,0.13466,8e-05,15.63764]
[1776919826066,37.71,77883.3,29.6,0.13439,8e-05,15.6155]
[1776919830841,37.71,77882.18,29.6,0.1343,8e-05,15.60813]
[1776919831557,37.71,77881.43,29.6,0.13422,8e-05,15.5993]
[1776919837128,37.71,77876.93,29.6,0.13386,8e-05,15.56999]
[1776919840015,37.71,77882.24,29.6,0.13428,8e-05,15.60488]
[1776919843850,37.71,77882.63,29.6,0.13431,8e-05,15.60743]
[1776919848107,37.71,77881.51,29.6,0.13422,8e-05,15.60007]
[1776919848146,37.71,77881.51,29.6,0.13422,8e-05,15.60007]
[1776919850699,37.71,77880.41,29.6,0.13414,8e-05,15.59288]
[1776919853945,37.71,77880.81,29.6,0.13417,8e-05,15.59552]
[1776919859442,37.71,77880.88,29.6,0.13418,8e-05,15.59599]
[1776919864477,37.71,77880.22,29.6,0.13412,8e-05,15.5917]
[1776919869512,37.71,77881.39,29.6,0.13422,8e-05,15.5994]
[1776919874410,37.71,77876.85,29.6,0.13386,8e-05,15.56971]
[1776919874677,37.71,77877.33,29.6,0.13389,8e-05,15.57289]
[1776919874737,37.71,77877.33,29.6,0.13389,8e-05,15.57289]
[1776919875014,37.71,77877.33,29.6,0.13389,8e-05,15.57289]
[1776919876065,37.71,77879.01,29.6,0.13403,8e-05,15.58392]
[1776919876222,37.71,77879.01,29.6,0.13403,8e-05,15.58392]
[1776919877882,37.71,77896.24,29.6,0.1354,8e-05,15.69672]
[1776919880449,37.71,77898.77,29.6,0.1356,8e-05,15.71286]
[1776919882027,37.71,77895.63,29.6,0.13534,8e-05,15.69211]
[1776919886062,37.71,77888.84,29.6,0.1348,8e-05,15.64731]
[1776919888126,37.71,77890.36,29.6,0.13492,8e-05,15.65705]
[1776919888186,37.71,77890.36,29.6,0.13492,8e-05,15.65705]
[1776919888800,37.71,77890.96,29.6,0.13496,8e-05,15.6609]
[1776919891048,37.71,77892.16,29.6,0.13506,8e-05,15.66858]
[1776919893941,37.71,77892.21,29.6,0.13503,8e-05,15.6647]
[1776919896062,37.71,77891.25,29.6,0.13495,8e-05,15.65824]
[1776919896556,37.7,77891.0,29.6,0.13493,8e-05,15.65653]
[1776919896947,37.7,77891.0,29.6,0.13493,8e-05,15.65653]
[1776919897385,37.7,77891.0,29.6,0.13493,8e-05,15.65653]
[1776919902751,37.7,77890.21,29.6,0.13486,8e-05,15.65093]
[1776919905529,37.7,77892.13,29.6,0.13501,8e-05,15.66338]
[1776919906063,37.7,77892.13,29.6,0.13501,8e-05,15.66338]
[1776919906747,37.7,77893.86,29.6,0.13515,8e-05,15.67464]
[1776919907336,37.7,77893.86,29.6,0.13515,8e-05,15.67464]
[1776919909111,37.7,77897.92,29.6,0.13547,8e-05,15.70105]
[1776919914839,37.7,77897.65,29.6,0.13544,8e-05,15.69831]
[1776919919874,37.7,77896.37,29.6,0.13533,8e-05,15.68912]
[1776919921830,37.7,77894.82,29.6,0.1352,8e-05,15.6788]
[1776919921977,37.7,77894.82,29.6,0.1352,8e-05,15.6788]
[1776919922396,37.7,77894.82,29.6,0.1352,8e-05,15.6788]
[1776919922986,37.7,77894.91,29.6,0.1352,8e-05,15.67911]
[1776919923485,37.7,77887.57,29.6,0.13462,8e-05,15.63101]
[1776919926061,37.7,77887.05,29.6,0.13458,8e-05,15.62747]
[1776919929792,37.7,77880.89,29.6,0.13408,8e-05,15.58696]
[1776919931853,37.7,77880.66,29.6,0.13407,8e-05,15.58546]
[1776919936995,37.7,77878.71,29.6,0.13391,8e-05,15.5728]
[1776919942030,37.7,77878.51,29.6,0.1339,8e-05,15.57166]
[1776919942496,37.7,77878.51,29.6,0.1339,8e-05,15.57166]
[1776919945274,37.7,77878.45,29.6,0.13389,8e-05,15.5713]
[1776919946554,37.7,77878.23,29.6,0.13388,8e-05,15.56998]
[1776919950052,37.7,77884.95,29.6,0.13441,8e-05,15.61407]
[1776919951547,37.7,77889.13,29.6,0.13472,8e-05,15.63748]
[1776919952539,37.7,77889.94,29.6,0.13478,8e-05,15.64273]
[1776919958146,37.7,77892.65,29.6,0.13499,8e-05,15.66003]
[1776919963181,37.7,77893.9,29.6,0.13509,8e-05,15.66782]
[1776919963925,37.7,77893.9,29.6,0.13509,8e-05,15.66782]
[1776919964452,37.7,77893.9,29.6,0.13509,8e-05,15.66782]
[1776919973251,37.7,77894.0,29.6,0.13509,8e-05,15.66769]
[1776919978286,37.7,77893.33,29.6,0.13503,8e-05,15.66298]
[1776919980632,37.7,77894.06,29.6,0.13508,8e-05,15.66764]
[1776919982686,37.7,77894.68,29.6,0.13513,8e-05,15.67158]
[1776919987032,37.69,77895.57,29.6,0.1352,8e-05,15.67706]
[1776919990990,37.69,77896.08,29.6,0.13523,8e-05,15.67998]
[1776919992173,37.69,77895.96,29.6,0.13522,8e-05,15.67909]
[1776919997419,37.69,77897.07,29.6,0.1353,8e-05,15.68556]
[1776919997679,37.69,77897.07,29.6,0.1353,8e-05,15.68556]
[1776919998388,37.69,77897.07,29.6,0.1353,8e-05,15.68556]
[1776919999252,37.69,77897.74,29.6,0.13535,8e-05,15.68981]
[1776919999933,37.69,77903.24,29.6,0.13579,8e-05,15.72572]
[1776920000421,37.69,77903.24,29.6,0.13579,8e-05,15.72572]
[1776920000999,37.69,77905.15,29.6,0.13594,8e-05,15.73808]
[1776920001882,37.69,77907.02,29.6,0.13609,8e-05,15.75012]
[1776920005622,37.69,77912.12,29.6,0.13649,8e-05,15.78255]
[1776920008398,37.69,77912.16,29.6,0.13648,8e-05,15.78219]
[1776920013531,37.68,77913.9,29.6,0.13657,8e-05,15.78775]
[1776920019573,37.68,77915.79,29.6,0.13669,8e-05,15.79775]
[1776920023484,37.68,77916.03,29.6,0.1367,8e-05,15.7986]
[1776920028636,37.67,77915.82,29.6,0.13665,8e-05,15.7947]
[1776920032812,37.67,77922.22,29.6,0.13716,8e-05,15.8357]
[1776920032826,37.67,77922.22,29.6,0.13716,8e-05,15.8357]
[1776920032999,37.67,77922.22,29.6,0.13716,8e-05,15.8357]
[1776920033058,37.67,77923.44,29.6,0.13725,8e-05,15.84331]
[1776920038227,37.67,77930.16,29.6,0.1378,8e-05,15.88779]
[1776920042589,37.67,77930.75,29.6,0.13785,8e-05,15.89186]
[1776920042736,37.67,77930.38,29.6,0.13782,8e-05,15.88954]
[1776920048224,37.67,77930.81,29.6,0.13785,8e-05,15.89244]
[1776920053038,37.67,77930.33,29.6,0.13782,8e-05,15.88939]
[1776920053139,37.67,77930.38,29.6,0.13782,8e-05,15.88975]
[1776920059612,37.67,77930.81,29.6,0.13786,8e-05,15.89292]
[1776920067129,37.67,77940.3,29.6,0.13864,8e-05,15.95567]
[1776920075253,37.67,77939.94,29.6,0.13858,8e-05,15.94949]
[1776920081000,37.67,77939.9,29.6,0.13858,8e-05,15.9496]
[1776920086242,37.67,77940.75,29.6,0.13865,8e-05,15.95541]
[1776920092078,37.67,77940.39,29.6,0.13863,8e-05,15.95346]
[1776920097253,37.68,77939.2,29.6,0.13854,8e-05,15.94594]
[1776920101057,37.68,77939.8,29.6,0.13859,8e-05,15.95023]
[1776920106176,37.68,77929.02,29.6,0.13773,8e-05,15.88014]
[1776920109518,37.68,77929.04,29.6,0.13773,8e-05,15.88058]
[1776920109618,37.68,77929.04,29.6,0.13773,8e-05,15.88073]
[1776920115239,37.68,77935.91,29.6,0.1383,8e-05,15.92653]
[1776920120274,37.68,77935.51,29.6,0.13827,8e-05,15.9241]
[1776920125309,37.68,77934.36,29.6,0.13818,8e-05,15.91682]
[1776920130344,37.68,77935.49,29.6,0.13827,8e-05,15.92455]
[1776920135380,37.68,77935.52,29.6,0.13825,8e-05,15.92107]
[1776920135861,37.68,77935.52,29.6,0.13825,8e-05,15.92107]
[1776920138289,37.68,77936.7,29.6,0.13835,8e-05,15.92894]
[1776920138401,37.68,77936.59,29.6,0.13834,8e-05,15.92826]
[1776920140821,37.68,77937.25,29.6,0.1384,8e-05,15.93276]
[1776920146052,37.68,77930.94,29.6,0.13789,8e-05,15.89186]
[1776920151492,37.69,77929.17,29.6,0.13776,8e-05,15.88105]
[1776920152097,37.69,77929.17,29.6,0.13776,8e-05,15.88105]
[1776920152499,37.69,77929.87,29.6,0.13782,8e-05,15.88579]
[1776920157534,37.69,77930.94,29.6,0.13791,8e-05,15.89326]
[1776920162568,37.69,77935.91,29.6,0.13832,8e-05,15.92636]
[1776920163185,37.69,77935.91,29.6,0.13832,8e-05,15.92636]
[1776920163576,37.69,77936.73,29.6,0.13839,8e-05,15.9318]
[1776920168611,37.69,77937.76,29.6,0.13847,8e-05,15.93891]
[1776920173646,37.69,77938.41,29.6,0.13853,8e-05,15.94349]
[1776920175895,37.69,77938.32,29.6,0.13852,8e-05,15.94302]
[1776920181160,37.69,77938.55,29.6,0.13855,8e-05,15.94484]
[1776920186741,37.69,77936.43,29.6,0.13838,8e-05,15.93144]
[1776920191776,37.69,77931.34,29.6,0.13795,8e-05,15.89451]
[1776920196477,37.69,77930.62,29.6,0.13789,8e-05,15.89019]
[1776920196479,37.69,77930.62,29.6,0.13789,8e-05,15.89019]
[1776920196538,37.69,77928.73,29.6,0.13774,8e-05,15.87791]
[1776920196955,37.69,77928.73,29.6,0.13774,8e-05,15.87791]
[1776920197800,37.69,77927.93,29.6,0.13768,8e-05,15.87277]
[1776920205737,37.69,77936.5,29.6,0.13838,8e-05,15.92945]
[1776920210909,37.69,77935.09,29.6,0.13827,8e-05,15.92058]
[1776920216050,37.69,77937.13,29.6,0.13844,8e-05,15.93413]
[1776920220219,37.69,77937.1,29.6,0.13844,8e-05,15.93403]
[1776920220320,37.69,77936.6,29.6,0.13839,8e-05,15.93076]
[1776920226015,37.7,77936.56,29.6,0.1384,8e-05,15.93085]
[1776920226825,37.7,77936.56,29.6,0.1384,8e-05,15.93085]
[1776920232058,37.7,77936.94,29.6,0.13843,8e-05,15.93364]
[1776920237093,37.7,77934.27,29.6,0.13822,8e-05,15.91636]
[1776920242182,37.7,77934.92,29.6,0.13827,8e-05,15.92088]
[1776920242240,37.7,77934.92,29.6,0.13827,8e-05,15.92088]
[1776920244152,37.7,77946.92,29.6,0.13925,8e-05,15.99985]
[1776920247235,37.7,77947.19,29.6,0.13927,8e-05,16.00147]
[1776920254212,37.7,77946.81,29.6,0.13921,8e-05,15.99465]
[1776920259082,37.7,77948.02,29.6,0.1393,8e-05,16.00245]
[1776920259120,37.7,77948.02,29.6,0.1393,8e-05,16.00245]
[1776920264282,37.69,77946.35,29.6,0.13916,8e-05,15.99127]
[1776920269868,37.69,77947.85,29.6,0.13929,8e-05,16.00103]
[1776920275162,37.69,77947.78,29.6,0.13928,8e-05,16.00048]
[1776920276954,37.69,77946.11,29.6,0.13914,8e-05,15.98937]
[1776920282407,37.69,77940.11,29.6,0.13865,8e-05,15.94982]
[1776920287443,37.69,77938.86,29.6,0.13855,8e-05,15.94181]
[1776920292479,37.69,77940.92,29.6,0.13872,8e-05,15.95555]
[1776920297514,37.69,77946.54,29.6,0.13918,8e-05,15.99247]
[1776920298257,37.69,77946.54,29.6,0.13918,8e-05,15.99247]
[1776920300368,37.69,77951.18,29.6,0.13956,8e-05,16.02291]
[1776920301204,37.69,77952.09,29.6,0.13963,8e-05,16.02882]
[1776920306580,37.69,77951.96,29.6,0.13961,8e-05,16.02747]
[1776920311615,37.69,77950.64,29.6,0.13947,8e-05,16.0145]
[1776920313863,37.69,77950.68,29.6,0.13948,8e-05,16.01471]
[1776920323698,37.69,77952.42,29.6,0.13961,8e-05,16.02559]
[1776920328735,37.69,77951.98,29.6,0.13957,8e-05,16.02243]
[1776920333770,37.69,77951.2,29.6,0.1395,8e-05,16.01708]
[1776920336262,37.69,77951.42,29.6,0.13952,8e-05,16.01845]
[1776920336791,37.69,77945.31,29.6,0.13902,8e-05,15.9782]
[1776920341826,37.69,77950.37,29.6,0.13943,8e-05,16.0114]
[1776920346260,37.69,77953.5,29.6,0.13969,8e-05,16.03176]
[1776920346861,37.69,77957.84,29.6,0.14004,8e-05,16.06027]
[1776920352903,37.69,77959.09,29.6,0.14013,8e-05,16.06784]
[1776920356442,37.69,77961.17,29.6,0.1403,8e-05,16.08122]
[1776920360683,37.69,77962.54,29.6,0.14041,8e-05,16.08971]
[1776920360803,37.69,77962.54,29.6,0.14041,8e-05,16.08971]
[1776920360882,37.69,77962.54,29.6,0.14041,8e-05,16.08971]
[1776920361683,37.69,77969.7,29.6,0.14099,8e-05,16.13676]
[1776920367308,37.68,77962.73,29.6,0.14041,8e-05,16.08995]
[1776920371330,37.68,77961.64,29.6,0.14031,8e-05,16.08227]
[1776920378080,37.68,77953.42,29.6,0.13961,8e-05,16.02367]
[1776920383115,37.68,77953.62,29.6,0.13962,8e-05,16.02464]
[1776920383986,37.68,77953.62,29.6,0.13962,8e-05,16.02464]
[1776920385980,37.68,77953.27,29.6,0.13959,8e-05,16.02226]
[1776920387246,37.68,77953.23,29.6,0.13958,8e-05,16.02184]
[1776920390490,37.68,77953.1,29.6,0.13957,8e-05,16.02073]
[1776920392818,37.68,77953.15,29.6,0.13957,8e-05,16.02088]
[1776920393842,37.68,77953.08,29.6,0.13956,8e-05,16.02033]
[1776920399226,37.68,77940.66,29.6,0.13855,8e-05,15.93836]
[1776920400496,37.68,77940.66,29.6,0.13855,8e-05,15.93836]
[1776920402085,37.68,77946.4,29.6,0.13902,8e-05,15.97612]
[1776920407968,37.68,77949.52,29.6,0.13927,8e-05,15.99626]
[1776920410347,37.68,77950.11,29.6,0.13931,8e-05,15.99992]
[1776920415462,37.68,77944.03,29.6,0.13881,8e-05,15.95962]
[1776920418521,37.68,77945.26,29.6,0.13891,8e-05,15.96763]
[1776920419675,37.68,77944.01,29.6,0.13881,8e-05,15.95938]
[1776920420271,37.68,77937.9,29.6,0.13831,8e-05,15.91916]
[1776920420940,37.68,77937.9,29.6,0.13831,8e-05,15.91916]
[1776920421006,37.68,77938.3,29.6,0.13834,8e-05,15.92188]
[1776920426579,37.68,77933.83,29.6,0.13798,8e-05,15.89251]
[1776920426808,37.68,77933.83,29.6,0.13798,8e-05,15.89251]
[1776920432147,37.68,77925.98,29.6,0.13731,8e-05,15.83643]
[1776920435251,37.68,77926.47,29.6,0.13735,8e-05,15.83937]
[1776920438168,37.68,77934.53,29.6,0.138,8e-05,15.89244]
[1776920438829,37.68,77934.53,29.6,0.138,8e-05,15.89244]
[1776920438848,37.68,77941.71,29.6,0.13859,8e-05,15.93972]
[1776920439874,37.68,77941.71,29.6,0.13859,8e-05,15.93972]
[1776920441029,37.68,77949.78,29.6,0.13924,8e-05,15.99285]
[1776920445025,37.68,77962.41,29.6,0.14027,8e-05,16.07559]
[1776920445898,37.68,77962.52,29.6,0.14028,8e-05,16.07599]
[1776920446726,37.68,77962.58,29.6,0.14028,8e-05,16.07639]
[1776920446742,37.68,77962.58,29.6,0.14028,8e-05,16.07639]
[1776920448377,37.67,77963.43,29.6,0.14035,8e-05,16.08166]
[1776920448408,37.67,77963.43,29.6,0.14035,8e-05,16.08166]
[1776920448489,37.67,77963.43,29.6,0.14035,8e-05,16.08166]
[1776920448865,37.67,77963.43,29.6,0.14035,8e-05,16.08166]
[1776920450479,37.67,77966.64,29.6,0.14061,8e-05,16.10249]
[1776920455619,37.67,77967.06,29.6,0.14062,8e-05,16.10399]
[1776920458611,37.67,77967.27,29.6,0.14064,8e-05,16.10493]
[1776920459348,37.67,77966.5,29.6,0.14057,8e-05,16.09962]
[1776920464682,37.67,77963.57,29.6,0.14031,8e-05,16.07898]
[1776920467158,37.67,77963.07,29.6,0.14027,8e-05,16.07525]
[1776920469261,37.67,77963.35,29.6,0.14028,8e-05,16.07664]
[1776920470488,37.67,77969.56,29.6,0.14079,8e-05,16.11736]
[1776920470724,37.67,77969.56,29.6,0.14079,8e-05,16.11736]
[1776920471403,37.67,77971.09,29.6,0.14091,8e-05,16.12717]
[1776920472175,37.66,77971.58,29.6,0.14095,8e-05,16.13011]
[1776920476274,37.66,77972.54,29.6,0.14101,8e-05,16.13531]
[1776920481801,37.66,77972.6,29.6,0.141,8e-05,16.13411]
[1776920484034,37.66,77971.09,29.6,0.14087,8e-05,16.1239]
[1776920484162,37.66,77971.09,29.6,0.14087,8e-05,16.1239]
[1776920489858,37.66,77971.06,29.6,0.14085,8e-05,16.12199]
[1776920494009,37.65,77968.87,29.6,0.14063,8e-05,16.10285]
[1776920494429,37.65,77968.97,29.6,0.14063,8e-05,16.10302]
[1776920500175,37.65,77968.54,29.6,0.14058,8e-05,16.09922]
[1776920508288,37.65,77969.04,29.6,0.14059,8e-05,16.10022]
[1776920508306,37.65,77969.04,29.6,0.14059,8e-05,16.10022]
[1776920508336,37.65,77969.04,29.6,0.14059,8e-05,16.10022]
[1776920508485,37.65,77969.04,29.6,0.14059,8e-05,16.10022]
[1776920510030,37.65,77972.49,29.6,0.14087,8e-05,16.12273]
[1776920510331,37.65,77973.28,29.6,0.14094,8e-05,16.12768]
[1776920512907,37.64,77974.57,29.6,0.14103,8e-05,16.13559]
[1776920519075,37.64,77975.15,29.6,0.14105,8e-05,16.13681]
[1776920519416,37.64,77975.15,29.6,0.14105,8e-05,16.13681]
[1776920523384,37.64,77981.6,29.6,0.14156,8e-05,16.178]
[1776920525500,37.64,77987.61,29.6,0.14205,8e-05,16.21716]
[1776920526124,37.64,77998.23,29.6,0.14293,8e-05,16.28728]
[1776920528654,37.63,78000.9,29.6,0.14315,8e-05,16.30465]
[1776920534183,37.63,78005.86,29.6,0.14355,8e-05,16.33628]
[1776920536171,37.63,78004.35,29.6,0.14342,8e-05,16.32611]
[1776920536197,37.63,78004.31,29.6,0.14342,8e-05,16.32566]
[1776920541231,37.63,78006.12,29.6,0.14356,8e-05,16.33732]
[1776920542229,37.63,78006.12,29.6,0.14356,8e-05,16.33732]
[1776920548281,37.63,78005.69,29.6,0.14352,8e-05,16.33398]
[1776920552813,37.63,78005.54,29.6,0.14348,8e-05,16.32878]
[1776920553000,37.63,78005.54,29.6,0.14348,8e-05,16.32878]
[1776920553046,37.63,78005.54,29.6,0.14348,8e-05,16.32878]
[1776920553193,37.63,78005.54,29.6,0.14348,8e-05,16.32878]
[1776920553327,37.63,78005.71,29.6,0.14349,8e-05,16.3299]
[1776920553539,37.63,78005.71,29.6,0.14349,8e-05,16.3299]
[1776920553768,37.63,78005.71,29.6,0.14349,8e-05,16.3299]
[1776920553823,37.63,78005.71,29.6,0.14349,8e-05,16.3299]
[1776920553865,37.63,78005.71,29.6,0.14349,8e-05,16.3299]
[1776920553868,37.63,78005.71,29.6,0.14349,8e-05,16.3299]
[1776920554005,37.63,78005.71,29.6,0.14349,8e-05,16.3299]
[1776920554077,37.63,78031.62,29.6,0.14566,8e-05,16.50132]
[1776920556513,37.63,78042.93,29.6,0.14661,8e-05,16.57593]
[1776920557138,37.63,78042.93,29.6,0.14661,8e-05,16.57593]
[1776920557199,37.63,78042.1,29.6,0.14654,8e-05,16.57031]
[1776920558093,37.63,78042.1,29.6,0.14654,8e-05,16.57031]
[1776920558121,37.63,78042.1,29.6,0.14654,8e-05,16.57031]
[1776920561284,37.63,78030.33,29.6,0.14553,8e-05,16.49147]
[1776920563698,37.63,78026.88,29.6,0.14524,8e-05,16.46815]
[1776920564828,37.63,78023.51,29.6,0.14495,8e-05,16.44561]
[1776920570435,37.62,78025.08,29.6,0.14506,8e-05,16.45453]
[1776920575470,37.62,78018.01,29.6,0.14446,8e-05,16.40671]
[1776920577243,37.62,78018.01,29.6,0.14446,8e-05,16.40671]
[1776920578583,37.62,78012.0,29.6,0.14395,8e-05,16.36663]
[1776920581131,37.62,78011.99,29.6,0.14395,8e-05,16.36633]
[1776920584534,37.62,78024.57,29.6,0.14499,8e-05,16.44886]
[1776920585271,37.62,78024.57,29.6,0.14499,8e-05,16.44886]
[1776920591140,37.62,78024.71,29.6,0.14499,8e-05,16.44852]
[1776920597160,37.61,78023.48,29.6,0.14486,8e-05,16.43894]
[1776920602237,37.61,78024.26,29.6,0.14492,8e-05,16.44315]
[1776920606518,37.61,78025.7,29.6,0.14502,8e-05,16.45123]
[1776920606567,37.61,78025.7,29.6,0.14502,8e-05,16.45123]
[1776920607576,37.61,78020.12,29.6,0.14455,8e-05,16.41381]
[1776920607732,37.61,78020.12,29.6,0.14455,8e-05,16.41381]
[1776920608237,37.61,78020.12,29.6,0.14455,8e-05,16.41381]
[1776920613736,37.61,78015.56,29.6,0.14412,8e-05,16.37871]
[1776920618777,37.6,78018.74,29.6,0.14438,8e-05,16.39907]
[1776920623813,37.6,78018.06,29.6,0.14431,8e-05,16.39388]
[1776920628848,37.6,78017.38,29.6,0.14425,8e-05,16.38878]
[1776920632584,37.6,78016.27,29.6,0.14415,8e-05,16.38104]
[1776920632876,37.6,78015.81,29.6,0.14411,8e-05,16.37799]
[1776920638241,37.6,78016.18,29.6,0.14414,8e-05,16.37999]
[1776920641700,37.6,78013.64,29.6,0.14392,8e-05,16.36277]
[1776920642945,37.6,77994.32,29.6,0.14231,8e-05,16.23482]
[1776920645731,37.6,77991.51,29.6,0.14208,8e-05,16.21645]
[1776920646185,37.6,77991.51,29.6,0.14208,8e-05,16.21645]
[1776920646286,37.6,77991.88,29.6,0.14211,8e-05,16.21891]
[1776920647817,37.6,77989.15,29.6,0.14188,8e-05,16.20087]
[1776920652221,37.6,77990.47,29.6,0.14198,8e-05,16.20831]
[1776920652492,37.6,77991.88,29.6,0.14209,8e-05,16.21697]
[1776920653018,37.6,77998.79,29.6,0.14266,8e-05,16.26267]
[1776920658060,37.59,77999.28,29.6,0.14269,8e-05,16.26519]
[1776920660996,37.59,77999.69,29.6,0.14272,8e-05,16.26761]
[1776920666116,37.59,78010.87,29.6,0.14365,8e-05,16.34171]
[1776920667799,37.59,78012.07,29.6,0.14375,8e-05,16.34966]
[1776920673167,37.59,78013.18,29.6,0.14382,8e-05,16.35276]
[1776920673682,37.59,78013.18,29.6,0.14382,8e-05,16.35276]
[1776920674174,37.59,78013.02,29.6,0.1438,8e-05,16.35166]
[1776920679209,37.59,78014.01,29.6,0.14388,8e-05,16.35817]
[1776920684244,37.59,78024.9,29.6,0.14479,8e-05,16.43022]
[1776920688272,37.59,78037.12,29.6,0.14581,8e-05,16.51053]
[1776920693046,37.59,78038.0,29.6,0.14588,8e-05,16.51552]
[1776920694605,37.59,78039.02,29.6,0.14596,8e-05,16.52183]
[1776920694614,37.59,78039.02,29.6,0.14596,8e-05,16.52183]
[1776920694646,37.59,78039.02,29.6,0.14596,8e-05,16.52183]
[1776920698925,37.59,78038.65,29.6,0.14591,8e-05,16.51844]
[1776920700260,37.59,78038.71,29.6,0.14592,8e-05,16.51861]
[1776920701139,37.59,78037.94,29.6,0.14585,8e-05,16.51329]
[1776920703052,37.59,78028.44,29.6,0.14504,8e-05,16.44991]
[1776920704354,37.59,78027.26,29.6,0.14494,8e-05,16.44196]
[1776920704615,37.58,78026.88,29.6,0.14491,8e-05,16.43932]
[1776920706160,37.58,78027.05,29.6,0.14492,8e-05,16.44032]
[1776920706879,37.58,78026.72,29.6,0.14489,8e-05,16.43801]
[1776920709544,37.58,78027.2,29.6,0.14493,8e-05,16.44081]
[1776920714651,37.58,78016.15,29.6,0.144,8e-05,16.36732]
[1776920714752,37.58,78016.4,29.6,0.14402,8e-05,16.36895]
[1776920716879,37.58,78016.51,29.6,0.14403,8e-05,16.36961]
[1776920722510,37.58,78018.01,29.6,0.14415,8e-05,16.37909]
[1776920727545,37.58,78018.14,29.6,0.14415,8e-05,16.3796]
[1776920732580,37.58,78018.08,29.6,0.14411,8e-05,16.37488]
[1776920735763,37.58,78013.3,29.6,0.14371,8e-05,16.34308]
[1776920739886,37.58,78012.41,29.6,0.14364,8e-05,16.3371]
[1776920746548,37.58,78011.97,29.6,0.1436,8e-05,16.33409]
[1776920752720,37.58,78010.7,29.6,0.14349,8e-05,16.32564]
[1776920753619,37.58,78010.7,29.6,0.14349,8e-05,16.32564]
[1776920760063,37.58,78004.77,29.6,0.143,8e-05,16.28648]
[1776920761755,37.58,78004.54,29.6,0.14298,8e-05,16.28507]
[1776920763273,37.58,78001.24,29.6,0.14271,8e-05,16.26328]
[1776920768833,37.58,77999.4,29.6,0.14255,8e-05,16.25051]
[1776920773867,37.58,78001.85,29.6,0.14274,8e-05,16.26621]
[1776920777353,37.58,78004.26,29.6,0.14294,8e-05,16.28188]
[1776920778586,37.58,78005.18,29.6,0.14301,8e-05,16.28767]
[1776920778606,37.58,78005.18,29.6,0.14301,8e-05,16.28767]
[1776920779184,37.58,78006.46,29.6,0.14312,8e-05,16.29598]
[1776920782558,37.58,78010.56,29.6,0.14346,8e-05,16.32327]
[1776920787208,37.58,78018.58,29.6,0.14413,8e-05,16.37636]
[1776920793165,37.58,78012.67,29.6,0.14361,8e-05,16.33331]
[1776920796878,37.58,78012.82,29.6,0.14362,8e-05,16.33436]
[1776920796976,37.58,78012.82,29.6,0.14362,8e-05,16.33436]
[1776920797923,37.58,78005.77,29.6,0.14304,8e-05,16.2877]
[1776920798271,37.58,78003.77,29.6,0.14287,8e-05,16.27455]
[1776920804081,37.58,78000.47,29.6,0.1426,8e-05,16.25324]
[1776920809317,37.58,77999.0,29.6,0.14249,8e-05,16.2439]
[1776920816166,37.58,77998.96,29.6,0.14249,8e-05,16.2444]
[1776920821201,37.58,77999.84,29.6,0.14257,8e-05,16.25065]
[1776920823467,37.58,77999.26,29.6,0.14252,8e-05,16.24688]
[1776920823886,37.58,77999.51,29.6,0.14255,8e-05,16.24862]
[1776920823948,37.58,77999.51,29.6,0.14255,8e-05,16.24862]
[1776920824221,37.58,78006.17,29.6,0.1431,8e-05,16.29277]
[1776920829257,37.58,78016.5,29.6,0.14396,8e-05,16.36117]
[1776920833214,37.58,78015.05,29.6,0.14384,8e-05,16.35145]
[1776920833277,37.58,78015.05,29.6,0.14384,8e-05,16.35145]
[1776920833353,37.58,78015.05,29.6,0.14384,8e-05,16.35145]
[1776920838250,37.58,78016.32,29.6,0.14395,8e-05,16.35974]
[1776920843355,37.58,78012.43,29.6,0.14362,8e-05,16.33381]
[1776920848390,37.58,78013.6,29.6,0.14372,8e-05,16.3416]
[1776920852341,37.58,78013.5,29.6,0.14368,8e-05,16.337]
[1776920852413,37.58,78013.5,29.6,0.14368,8e-05,16.337]
[1776920852418,37.58,78010.59,29.6,0.14344,8e-05,16.31773]
[1776920857453,37.58,78003.68,29.6,0.14286,8e-05,16.27219]
[1776920860791,37.58,78004.16,29.6,0.14291,8e-05,16.27551]
[1776920865969,37.58,78009.93,29.6,0.14339,8e-05,16.31372]
[1776920871551,37.58,78009.83,29.6,0.14338,8e-05,16.313]
[1776920876586,37.58,78009.73,29.6,0.14337,8e-05,16.31227]
[1776920882628,37.58,78009.7,29.6,0.14336,8e-05,16.31202]
[1776920887663,37.58,78009.06,29.6,0.14331,8e-05,16.30771]
[1776920892698,37.58,78009.95,29.6,0.14338,8e-05,16.31357]
[1776920898739,37.58,78009.57,29.6,0.14335,8e-05,16.31097]
[1776920904371,37.58,78009.18,29.6,0.14332,8e-05,16.30834]
[1776920909817,37.58,78010.7,29.6,0.14344,8e-05,16.31837]
[1776920915091,37.58,78010.29,29.6,0.14338,8e-05,16.31163]
[1776920916336,37.58,78011.47,29.6,0.14348,8e-05,16.31943]
[1776920916429,37.58,78011.55,29.6,0.14349,8e-05,16.31994]
[1776920921901,37.58,78016.07,29.6,0.14386,8e-05,16.34977]
[1776920927058,37.58,78016.08,29.6,0.14386,8e-05,16.34975]
[1776920932978,37.58,78012.85,29.6,0.14359,8e-05,16.32827]
[1776920938172,37.58,78009.31,29.6,0.1433,8e-05,16.30496]
[1776920940350,37.58,78009.73,29.6,0.14333,8e-05,16.30784]
[1776920941195,37.58,78008.46,29.6,0.14323,8e-05,16.29948]
[1776920941270,37.58,78006.24,29.6,0.14304,8e-05,16.28484]
[1776920942246,37.58,78006.24,29.6,0.14304,8e-05,16.28484]
[1776920942888,37.58,78001.26,29.6,0.14263,8e-05,16.2517]
[1776920943239,37.58,78001.26,29.6,0.14263,8e-05,16.2517]
[1776920946022,37.58,77995.12,29.6,0.14211,8e-05,16.21073]
[1776920946872,37.58,77994.94,29.6,0.1421,8e-05,16.20946]
[1776920948243,37.58,77994.82,29.6,0.14209,8e-05,16.20858]
[1776920948345,37.58,77994.82,29.6,0.14208,8e-05,16.2085]
[1776920954126,37.58,77992.5,29.6,0.14188,8e-05,16.19242]
[1776920959161,37.58,77992.55,29.6,0.14188,8e-05,16.19214]
[1776920959812,37.58,77992.55,29.6,0.14188,8e-05,16.19214]
[1776920966210,37.57,77992.81,29.6,0.14189,8e-05,16.19296]
[1776920972253,37.57,77993.07,29.6,0.14187,8e-05,16.18997]
[1776920976021,37.57,77993.24,29.6,0.14188,8e-05,16.19073]
[1776920981354,37.57,77993.59,29.6,0.1419,8e-05,16.19233]
[1776920985108,37.57,77993.52,29.6,0.14189,8e-05,16.19151]
[1776920985131,37.57,77993.52,29.6,0.14189,8e-05,16.19151]
[1776920986020,37.57,77992.64,29.6,0.14182,8e-05,16.18557]
[1776920987043,37.57,77991.81,29.6,0.14174,8e-05,16.17978]
[1776920988670,37.57,77990.07,29.6,0.1416,8e-05,16.16797]
[1776920988963,37.57,77990.25,29.6,0.14161,8e-05,16.16886]
[1776920990223,37.57,77990.39,29.6,0.14162,8e-05,16.16951]
[1776920990846,37.57,77991.04,29.6,0.14167,8e-05,16.17353]
[1776920990857,37.57,77991.04,29.6,0.14167,8e-05,16.17353]
[1776920992811,37.57,78001.6,29.6,0.14254,8e-05,16.24303]
[1776920994327,37.57,78001.45,29.6,0.14252,8e-05,16.24187]
[1776920996020,37.57,77989.41,29.6,0.14152,8e-05,16.16183]
[1776920999773,37.57,77990.61,29.6,0.14161,8e-05,16.16939]
[1776920999797,37.57,77990.61,29.6,0.14161,8e-05,16.16939]
[1776920999915,37.57,77990.61,29.6,0.14161,8e-05,16.16939]
[1776920999988,37.57,77990.61,29.6,0.14161,8e-05,16.16939]
[1776921000309,37.57,77990.61,29.6,0.14161,8e-05,16.16939]
[1776921000425,37.57,77990.61,29.6,0.14161,8e-05,16.16939]
[1776921000565,37.57,77990.61,29.6,0.14161,8e-05,16.16939]
[1776921000697,37.57,77990.61,29.6,0.14161,8e-05,16.16939]
[1776921000945,37.57,77990.61,29.6,0.14161,8e-05,16.16939]
[1776921000643,37.56,78031.18,29.6,0.145,8e-05,16.438]
[1776921001352,37.56,78031.18,29.6,0.145,8e-05,16.438]
[1776921001482,37.56,78031.18,29.6,0.145,8e-05,16.438]
[1776921001495,37.56,78039.81,29.6,0.14573,8e-05,16.49524]
[1776921002316,37.56,78039.81,29.6,0.14573,8e-05,16.49524]
[1776921003070,37.57,78038.16,29.6,0.14559,8e-05,16.48439]
[1776921004394,37.57,78037.8,29.6,0.14556,8e-05,16.48204]
[1776921004972,37.57,78038.96,29.6,0.14566,8e-05,16.48977]
[1776921005504,37.57,78038.96,29.6,0.14566,8e-05,16.48977]
[1776921005515,37.57,78038.96,29.6,0.14566,8e-05,16.48977]
[1776921005628,37.57,78038.96,29.6,0.14566,8e-05,16.48977]
[1776921006674,37.57,78039.67,29.6,0.14572,8e-05,16.49451]
[1776921010095,37.57,78039.62,29.6,0.14571,8e-05,16.49424]
[1776921010420,37.57,78039.62,29.6,0.14571,8e-05,16.49424]
[1776921010681,37.57,78039.62,29.6,0.14571,8e-05,16.49424]
[1776921010558,37.57,78037.43,29.6,0.14553,8e-05,16.47974]
[1776921011156,37.57,78037.43,29.6,0.14553,8e-05,16.47974]
[1776921012392,37.57,78030.55,29.6,0.14495,8e-05,16.434]
[1776921012559,37.57,78030.55,29.6,0.14495,8e-05,16.434]
[1776921013087,37.56,78028.17,29.6,0.14475,8e-05,16.41808]
[1776921013243,37.56,78028.17,29.6,0.14475,8e-05,16.41808]
[1776921013362,37.56,78028.17,29.6,0.14475,8e-05,16.41808]
[1776921016446,37.56,78020.66,29.6,0.14411,8e-05,16.36809]
[1776921018772,37.56,78017.17,29.6,0.14382,8e-05,16.34488]
[1776921019621,37.56,78009.81,29.6,0.1432,8e-05,16.29611]
[1776921019940,37.56,78009.81,29.6,0.1432,8e-05,16.29611]
[1776921020248,37.56,78009.81,29.6,0.1432,8e-05,16.29611]
[1776921021077,37.56,78009.68,29.6,0.14319,8e-05,16.29499]
[1776921023206,37.56,78009.76,29.6,0.14319,8e-05,16.29513]
[1776921028684,37.56,78009.54,29.6,0.14316,8e-05,16.29249]
[1776921033719,37.56,78014.94,29.6,0.14357,8e-05,16.32327]
[1776921037207,37.56,78014.55,29.6,0.14353,8e-05,16.32023]
[1776921037749,37.56,78014.58,29.6,0.14353,8e-05,16.31998]
[1776921042785,37.56,78015.15,29.6,0.14356,8e-05,16.32286]
[1776921047818,37.55,78015.32,29.6,0.14356,8e-05,16.32297]
[1776921052854,37.55,78014.79,29.6,0.14351,8e-05,16.31863]
[1776921057888,37.55,78014.57,29.6,0.14348,8e-05,16.31641]
[1776921063597,37.55,78014.85,29.6,0.1435,8e-05,16.31766]
[1776921063649,37.55,78014.85,29.6,0.1435,8e-05,16.31766]
[1776921063975,37.55,78014.78,29.6,0.14349,8e-05,16.31705]
[1776921064360,37.55,78014.78,29.6,0.14349,8e-05,16.31705]
[1776921065650,37.55,78031.22,29.6,0.14487,8e-05,16.42617]
[1776921066346,37.55,78031.22,29.6,0.14487,8e-05,16.42617]
[1776921071388,37.55,78036.63,29.6,0.14532,8e-05,16.46155]
[1776921074447,37.55,78026.04,29.6,0.14442,8e-05,16.39101]
[1776921076870,37.55,78025.31,29.6,0.14436,8e-05,16.38611]
[1776921079165,37.55,78024.6,29.6,0.1443,8e-05,16.38139]
[1776921079871,37.55,78024.19,29.6,0.14427,8e-05,16.37866]
[1776921085150,37.55,78021.39,29.6,0.14403,8e-05,16.36013]
[1776921089309,37.55,78022.15,29.6,0.1441,8e-05,16.36526]
[1776921089963,37.55,78021.24,29.6,0.14402,8e-05,16.35924]
[1776921096156,37.55,78023.27,29.6,0.14416,8e-05,16.36887]
[1776921098194,37.55,78022.91,29.6,0.14413,8e-05,16.36649]
[1776921100256,37.55,78021.88,29.6,0.14405,8e-05,16.35968]
[1776921101744,37.55,78020.17,29.6,0.1439,8e-05,16.34836]
[1776921101781,37.55,78020.17,29.6,0.1439,8e-05,16.34836]
[1776921101963,37.55,78021.31,29.6,0.144,8e-05,16.35595]
[1776921102283,37.55,78021.31,29.6,0.144,8e-05,16.35595]
[1776921102383,37.55,78014.63,29.6,0.14344,8e-05,16.31169]
[1776921103456,37.55,78014.63,29.6,0.14344,8e-05,16.31169]
[1776921109247,37.55,78009.99,29.6,0.14304,8e-05,16.27993]
[1776921114853,37.54,78009.85,29.6,0.14302,8e-05,16.27841]
[1776921115289,37.54,78009.41,29.6,0.14298,8e-05,16.27519]
[1776921120324,37.54,78011.03,29.6,0.1431,8e-05,16.28494]
[1776921125358,37.54,78013.24,29.6,0.14327,8e-05,16.29846]
[1776921130394,37.54,78017.13,29.6,0.14358,8e-05,16.32298]
[1776921133066,37.54,78017.43,29.6,0.1436,8e-05,16.32444]
[1776921133415,37.54,78017.79,29.6,0.14363,8e-05,16.32656]
[1776921138450,37.54,78018.07,29.6,0.14365,8e-05,16.32832]
[1776921143485,37.54,78023.34,29.6,0.14409,8e-05,16.36313]
[1776921147810,37.53,78022.81,29.6,0.14404,8e-05,16.35944]
[1776921147830,37.53,78023.46,29.6,0.1441,8e-05,16.36371]
[1776921153555,37.53,78018.54,29.6,0.14364,8e-05,16.32568]
[1776921158591,37.53,78018.57,29.6,0.14362,8e-05,16.32465]
[1776921163627,37.53,78018.95,29.6,0.14364,8e-05,16.326]
[1776921168663,37.53,78016.65,29.6,0.14343,8e-05,16.30963]
[1776921170920,37.52,78017.45,29.6,0.14349,8e-05,16.31451]
[1776921176718,37.52,78020.42,29.6,0.14373,8e-05,16.33288]
[1776921177289,37.52,78020.42,29.6,0.14373,8e-05,16.33288]
[1776921177332,37.52,78020.42,29.6,0.14373,8e-05,16.33288]
[1776921177567,37.52,78020.42,29.6,0.14373,8e-05,16.33288]
[1776921177891,37.52,78023.66,29.6,0.14399,8e-05,16.35413]
[1776921178571,37.52,78023.66,29.6,0.14399,8e-05,16.35413]
[1776921178573,37.52,78023.66,29.6,0.14399,8e-05,16.35413]
[1776921178881,37.52,78024.4,29.6,0.14405,8e-05,16.35881]
[1776921179115,37.52,78024.4,29.6,0.14405,8e-05,16.35881]
[1776921184565,37.52,78025.14,29.6,0.14412,8e-05,16.36377]
[1776921184863,37.52,78025.14,29.6,0.14412,8e-05,16.36377]
[1776921186864,37.52,78020.06,29.6,0.14369,8e-05,16.33013]
[1776921187795,37.52,78020.17,29.6,0.1437,8e-05,16.33098]
[1776921187939,37.52,78020.17,29.6,0.1437,8e-05,16.33098]
[1776921188803,37.52,78019.79,29.6,0.14367,8e-05,16.32827]
[1776921193838,37.52,78016.02,29.6,0.14334,8e-05,16.30222]
[1776921198873,37.52,78017.03,29.6,0.14341,8e-05,16.30796]
[1776921203908,37.51,78015.47,29.6,0.14327,8e-05,16.29664]
[1776921208943,37.51,78015.39,29.6,0.14325,8e-05,16.29517]
[1776921213977,37.51,78014.83,29.6,0.14316,8e-05,16.28656]
[1776921221028,37.51,78015.24,29.6,0.14318,8e-05,16.28777]
[1776921227070,37.51,78016.3,29.6,0.14325,8e-05,16.29363]
[1776921232105,37.5,78015.72,29.6,0.14319,8e-05,16.28881]
[1776921237140,37.5,78016.35,29.6,0.14323,8e-05,16.29203]
[1776921242175,37.5,78016.43,29.6,0.14322,8e-05,16.29157]
[1776921247210,37.5,78015.36,29.6,0.14312,8e-05,16.28353]
[1776921255266,37.5,78019.83,29.6,0.14348,8e-05,16.31171]
[1776921260301,37.49,78022.66,29.6,0.1437,8e-05,16.32929]
[1776921265756,37.49,78021.89,29.6,0.14362,8e-05,16.32323]
[1776921265857,37.49,78021.21,29.6,0.14356,8e-05,16.31849]
[1776921273392,37.49,78021.57,29.6,0.14354,8e-05,16.31545]
[1776921278427,37.49,78020.91,29.6,0.14348,8e-05,16.31019]
[1776921282774,37.49,78019.35,29.6,0.14334,8e-05,16.29932]
[1776921282875,37.48,78017.95,29.6,0.14322,8e-05,16.28987]
[1776921288497,37.48,78016.93,29.6,0.14312,8e-05,16.28199]
[1776921291061,37.48,78016.93,29.6,0.14312,8e-05,16.28162]
[1776921296553,37.48,78014.41,29.6,0.14288,8e-05,16.26289]
[1776921301774,37.48,78015.36,29.6,0.14294,8e-05,16.26775]
[1776921301993,37.48,78015.36,29.6,0.14294,8e-05,16.26775]
[1776921307629,37.47,78015.39,29.6,0.14292,8e-05,16.26639]
[1776921313671,37.47,78016.04,29.6,0.14296,8e-05,16.2697]
[1776921318707,37.47,78016.19,29.6,0.14296,8e-05,16.26984]
[1776921323742,37.47,78015.99,29.6,0.14294,8e-05,16.26766]
[1776921332804,37.46,78015.94,29.6,0.14288,8e-05,16.26184]
[1776921338847,37.46,78015.35,29.6,0.14282,8e-05,16.25696]
[1776921345896,37.46,78016.46,29.6,0.1429,8e-05,16.26319]
[1776921350932,37.46,78015.56,29.6,0.14281,8e-05,16.2564]
[1776921355965,37.46,78015.8,29.6,0.14282,8e-05,16.25721]
[1776921357445,37.46,78015.8,29.6,0.14282,8e-05,16.25721]
[1776921360672,37.46,78015.62,29.6,0.1428,8e-05,16.25539]
[1776921360819,37.46,78015.62,29.6,0.1428,8e-05,16.25539]
[1776921360966,37.46,78015.62,29.6,0.1428,8e-05,16.25539]
[1776921362925,37.45,77999.02,29.6,0.14141,8e-05,16.14479]
[1776921364792,37.45,77996.83,29.6,0.14123,8e-05,16.12986]
[1776921366859,37.45,77991.16,29.6,0.14075,8e-05,16.09191]
[1776921367778,37.45,77990.62,29.6,0.1407,8e-05,16.08818]
[1776921373089,37.45,77991.14,29.6,0.14074,8e-05,16.09085]
[1776921376371,37.45,77990.55,29.6,0.14068,8e-05,16.08657]
[1776921382150,37.45,77990.83,29.6,0.1407,8e-05,16.08772]
[1776921387184,37.45,77991.4,29.6,0.14074,8e-05,16.09094]
[1776921391067,37.45,77990.21,29.6,0.14064,8e-05,16.08283]
[1776921400162,37.45,77983.54,29.6,0.14005,8e-05,16.03414]
[1776921401898,37.45,77983.16,29.6,0.14002,8e-05,16.03163]
[1776921402303,37.45,77983.55,29.6,0.14005,8e-05,16.03422]
[1776921404758,37.45,77983.57,29.6,0.14005,8e-05,16.03437]
[1776921410339,37.45,77981.76,29.6,0.13991,8e-05,16.02253]
[1776921410902,37.45,77981.76,29.6,0.13991,8e-05,16.02253]
[1776921411117,37.45,77981.76,29.6,0.13991,8e-05,16.02253]
[1776921411522,37.45,77980.37,29.6,0.13979,8e-05,16.01337]
[1776921412634,37.45,77971.41,29.6,0.13906,8e-05,15.95409]
[1776921418404,37.45,77960.73,29.6,0.1382,8e-05,15.88475]
[1776921422275,37.45,77960.42,29.6,0.13818,8e-05,15.88326]
[1776921422894,37.45,77960.42,29.6,0.13818,8e-05,15.88326]
[1776921428128,37.45,77957.69,29.6,0.13797,8e-05,15.8661]
[1776921429643,37.45,77957.82,29.6,0.13798,8e-05,15.86731]
[1776921430413,37.45,77956.8,29.6,0.1379,8e-05,15.86074]
[1776921430799,37.45,77956.01,29.6,0.13784,8e-05,15.8557]
[1776921435426,37.45,77957.35,29.6,0.13795,8e-05,15.86432]
[1776921435433,37.45,77957.35,29.6,0.13795,8e-05,15.86432]
[1776921435523,37.45,77958.45,29.6,0.13803,8e-05,15.87152]
[1776921440558,37.45,77963.3,29.6,0.13844,8e-05,15.90435]
[1776921445593,37.46,77958.67,29.6,0.13807,8e-05,15.87447]
[1776921450628,37.46,77957.35,29.6,0.13797,8e-05,15.8666]
[1776921455662,37.46,77956.62,29.6,0.1379,8e-05,15.85871]
[1776921458132,37.46,77952.99,29.6,0.1376,8e-05,15.83489]
[1776921460526,37.46,77951.46,29.6,0.13749,8e-05,15.82546]
[1776921460837,37.46,77951.46,29.6,0.13749,8e-05,15.82546]
[1776921460841,37.46,77951.46,29.6,0.13749,8e-05,15.82546]
[1776921464546,37.46,77951.99,29.6,0.13754,8e-05,15.82986]
[1776921464727,37.46,77951.41,29.6,0.1375,8e-05,15.82624]
[1776921465398,37.46,77951.41,29.6,0.1375,8e-05,15.82624]
[1776921471141,37.46,77945.92,29.6,0.13705,8e-05,15.7899]
[1776921477231,37.46,77946.66,29.6,0.13711,8e-05,15.79489]
[1776921482973,37.46,77949.39,29.6,0.13733,8e-05,15.81289]
[1776921488187,37.46,77949.24,29.6,0.13732,8e-05,15.81169]
[1776921493930,37.46,77948.09,29.6,0.13722,8e-05,15.80375]
[1776921498833,37.46,77950.75,29.6,0.13743,8e-05,15.82114]
[1776921499148,37.46,77950.75,29.6,0.13743,8e-05,15.82114]
[1776921499249,37.46,77960.03,29.6,0.13819,8e-05,15.88242]
[1776921501533,37.46,77966.31,29.6,0.13871,8e-05,15.9241]
[1776921505007,37.46,77967.02,29.6,0.13877,8e-05,15.92895]
[1776921505614,37.46,77967.02,29.6,0.13877,8e-05,15.92895]
[1776921509873,37.46,77966.94,29.6,0.13876,8e-05,15.92861]
[1776921510042,37.46,77966.98,29.6,0.13877,8e-05,15.92893]
[1776921511929,37.46,77966.98,29.6,0.13877,8e-05,15.92893]
[1776921511933,37.46,77966.98,29.6,0.13877,8e-05,15.92893]
[1776921512013,37.46,77966.98,29.6,0.13874,8e-05,15.92461]
[1776921513988,37.46,77966.98,29.6,0.13874,8e-05,15.92461]
[1776921514070,37.46,77967.2,29.6,0.13875,8e-05,15.92618]
[1776921519105,37.46,77966.64,29.6,0.1387,8e-05,15.92162]
[1776921524140,37.46,77966.55,29.6,0.13868,8e-05,15.92022]
[1776921528291,37.46,77966.5,29.6,0.13867,8e-05,15.91957]
[1776921529261,37.46,77966.5,29.6,0.13867,8e-05,15.91927]
[1776921529175,37.46,77962.78,29.6,0.13836,8e-05,15.89451]
[1776921530182,37.46,77960.74,29.6,0.13819,8e-05,15.88063]
[1776921535223,37.46,77961.49,29.6,0.13824,8e-05,15.88509]
[1776921541259,37.45,77961.69,29.6,0.13825,8e-05,15.88582]
[1776921546292,37.45,77961.76,29.6,0.13825,8e-05,15.88578]
[1776921551330,37.45,77961.49,29.6,0.13822,8e-05,15.88349]
[1776921556365,37.45,77960.61,29.6,0.13815,8e-05,15.87717]
[1776921561401,37.45,77964.21,29.6,0.13843,8e-05,15.90036]
[1776921566436,37.45,77965.64,29.6,0.13854,8e-05,15.90918]
[1776921571470,37.45,77964.45,29.6,0.13841,8e-05,15.89678]
[1776921577156,37.45,77963.89,29.6,0.13836,8e-05,15.89264]
[1776921581542,37.45,77950.87,29.6,0.13729,8e-05,15.80608]
[1776921587112,37.45,77949.23,29.6,0.13716,8e-05,15.79533]
[1776921592619,37.45,77948.6,29.6,0.13711,8e-05,15.79142]
[1776921596647,37.45,77941.24,29.6,0.13651,8e-05,15.743]
[1776921596687,37.45,77941.24,29.6,0.13651,8e-05,15.743]
[1776921596814,37.45,77941.24,29.6,0.13651,8e-05,15.743]
[1776921597008,37.45,77941.24,29.6,0.13651,8e-05,15.743]
[1776921597220,37.45,77941.24,29.6,0.13651,8e-05,15.743]
[1776921597409,37.45,77963.98,29.6,0.13837,8e-05,15.89344]
[1776921597716,37.45,77963.98,29.6,0.13837,8e-05,15.89344]
[1776921597941,37.45,77963.98,29.6,0.13837,8e-05,15.89344]
[1776921598117,37.45,77963.98,29.6,0.13837,8e-05,15.89344]
[1776921598217,37.45,77993.96,29.6,0.14084,8e-05,16.09216]
[1776921598787,37.45,77993.96,29.6,0.14084,8e-05,16.09216]
[1776921599254,37.45,78011.3,29.6,0.14229,8e-05,16.20757]
[1776921599400,37.45,78011.3,29.6,0.14229,8e-05,16.20757]
[1776921600884,37.45,78017.53,29.6,0.14281,8e-05,16.24915]
[1776921601350,37.45,78017.53,29.6,0.14281,8e-05,16.24915]
[1776921602872,37.45,78031.75,29.6,0.14401,8e-05,16.34456]
[1776921608440,37.45,78029.16,29.6,0.14381,8e-05,16.32872]
[1776921610810,37.45,78030.63,29.6,0.14394,8e-05,16.33887]
[1776921616787,37.46,78029.88,29.6,0.14389,8e-05,16.33458]
[1776921621822,37.46,78028.75,29.6,0.1438,8e-05,16.32769]
[1776921626857,37.46,78029.86,29.6,0.1439,8e-05,16.3357]
[1776921631892,37.46,78035.94,29.6,0.14439,8e-05,16.37265]
[1776921632847,37.46,78035.94,29.6,0.14439,8e-05,16.37265]
[1776921633058,37.46,78035.94,29.6,0.14439,8e-05,16.37265]
[1776921634001,37.46,78034.9,29.6,0.14431,8e-05,16.3658]
[1776921636851,37.46,78031.72,29.6,0.14405,8e-05,16.34516]
[1776921642295,37.46,78031.89,29.6,0.14407,8e-05,16.34725]
[1776921642848,37.46,78030.73,29.6,0.14398,8e-05,16.33974]
[1776921643352,37.46,78030.73,29.6,0.14398,8e-05,16.33974]
[1776921644733,37.46,78011.97,29.6,0.14241,8e-05,16.21545]
[1776921647920,37.46,78011.42,29.6,0.14237,8e-05,16.21257]
[1776921648430,37.47,78011.37,29.6,0.14237,8e-05,16.21249]
[1776921649233,37.47,78011.37,29.6,0.14237,8e-05,16.21249]
[1776921649802,37.47,78011.68,29.6,0.1424,8e-05,16.21479]
[1776921649860,37.47,78011.68,29.6,0.1424,8e-05,16.21479]
[1776921655362,37.47,78009.97,29.6,0.14228,8e-05,16.20466]
[1776921656330,37.47,78010.62,29.6,0.14233,8e-05,16.20922]
[1776921666141,37.47,78011.1,29.6,0.1424,8e-05,16.21483]
[1776921670971,37.47,78004.95,29.6,0.1419,8e-05,16.1749]
[1776921675994,37.48,77998.5,29.6,0.14139,8e-05,16.13363]
[1776921681246,37.48,77998.39,29.6,0.1414,8e-05,16.13473]
[1776921686281,37.48,77997.62,29.6,0.14136,8e-05,16.13114]
[1776921691318,37.49,77996.53,29.6,0.14126,8e-05,16.12151]
[1776921696353,37.49,77997.9,29.6,0.14139,8e-05,16.13212]
[1776921696699,37.49,77997.9,29.6,0.14139,8e-05,16.13212]
[1776921698329,37.49,77998.34,29.6,0.14143,8e-05,16.13534]
[1776921701232,37.49,77998.09,29.6,0.14142,8e-05,16.13429]
[1776921701676,37.49,78006.28,29.6,0.14211,8e-05,16.18918]
[1776921702625,37.49,78008.3,29.6,0.14228,8e-05,16.20288]
[1776921708438,37.5,78007.58,29.6,0.14224,8e-05,16.19937]
[1776921714485,37.5,78007.69,29.6,0.14226,8e-05,16.20127]
[1776921719517,37.5,78008.35,29.6,0.14233,8e-05,16.20654]
[1776921724551,37.5,78008.63,29.6,0.14236,8e-05,16.20926]
[1776921729587,37.5,78007.78,29.6,0.1423,8e-05,16.20466]
[1776921732293,37.5,78002.44,29.6,0.14186,8e-05,16.16944]
[1776921734581,37.51,77989.51,29.6,0.1408,8e-05,16.08464]
[1776921742679,37.51,77987.64,29.6,0.14068,8e-05,16.07515]
[1776921744766,37.51,77987.89,29.6,0.14071,8e-05,16.07712]
[1776921750735,37.52,77980.78,29.6,0.14015,8e-05,16.03259]
[1776921754140,37.52,77980.23,29.6,0.14009,8e-05,16.02572]
[1776921754280,37.52,77980.23,29.6,0.14009,8e-05,16.02572]
[1776921758510,37.52,77974.09,29.6,0.1396,8e-05,15.98663]
[1776921758541,37.52,77973.92,29.6,0.13959,8e-05,15.98591]
[1776921758790,37.52,77973.24,29.6,0.13954,8e-05,15.98182]
[1776921759965,37.52,77973.24,29.6,0.13954,8e-05,15.98182]
[1776921760943,37.52,77973.24,29.6,0.13955,8e-05,15.98197]
[1776921761006,37.52,77973.24,29.6,0.13955,8e-05,15.98197]
[1776921761051,37.52,77970.76,29.6,0.13934,8e-05,15.96573]
[1776921763079,37.52,77970.87,29.6,0.13935,8e-05,15.9664]
[1776921765141,37.52,77970.44,29.6,0.13931,8e-05,15.96346]
[1776921770876,37.52,77971.04,29.6,0.13936,8e-05,15.9672]
[1776921775911,37.52,77970.78,29.6,0.13934,8e-05,15.96544]
[1776921781252,37.52,77970.76,29.6,0.13934,8e-05,15.96531]
[1776921786988,37.52,77971.11,29.6,0.13937,8e-05,15.9675]
[1776921792023,37.52,77970.35,29.6,0.1393,8e-05,15.96231]
[1776921793970,37.52,77970.43,29.6,0.13931,8e-05,15.9628]
[1776921799072,37.52,77970.58,29.6,0.13932,8e-05,15.96355]
[1776921804107,37.52,77970.82,29.6,0.13933,8e-05,15.9649]
[1776921806325,37.52,77970.8,29.6,0.13933,8e-05,15.96472]
[1776921807107,37.52,77970.91,29.6,0.13934,8e-05,15.9654]
[1776921808221,37.52,77970.63,29.6,0.13931,8e-05,15.9635]
[1776921815190,37.52,77971.0,29.6,0.13931,8e-05,15.96156]
[1776921820225,37.52,77970.53,29.6,0.13927,8e-05,15.95817]
[1776921824856,37.52,77976.53,29.6,0.13976,8e-05,15.99757]
[1776921826915,37.52,77976.61,29.6,0.13976,8e-05,15.99787]
[1776921835420,37.52,77977.55,29.6,0.13983,8e-05,16.00336]
[1776921841372,37.52,77978.22,29.6,0.13987,8e-05,16.00669]
[1776921846407,37.51,77975.38,29.6,0.13963,8e-05,15.98743]
[1776921851442,37.51,77975.82,29.6,0.13966,8e-05,15.98988]
[1776921856477,37.51,77975.27,29.6,0.13961,8e-05,15.98578]
[1776921861512,37.51,77977.93,29.6,0.13983,8e-05,16.00295]
[1776921867554,37.51,77978.7,29.6,0.13988,8e-05,16.00733]
[1776921873596,37.51,77978.69,29.6,0.13984,8e-05,16.00258]
[1776921875568,37.51,77978.65,29.6,0.13984,8e-05,16.0022]
[1776921876677,37.51,77978.69,29.6,0.13984,8e-05,16.00221]
[1776921883669,37.51,77973.58,29.6,0.13941,8e-05,15.96767]
[1776921886369,37.51,77973.78,29.6,0.13942,8e-05,15.96891]
[1776921886643,37.51,77973.78,29.6,0.13942,8e-05,15.96891]
[1776921886402,37.51,77973.94,29.6,0.13943,8e-05,15.96981]
[1776921886690,37.51,77965.53,29.6,0.13874,8e-05,15.91421]
[1776921889177,37.51,77965.43,29.6,0.13874,8e-05,15.91371]
[1776921889184,37.51,77965.43,29.6,0.13874,8e-05,15.91371]
[1776921889853,37.51,77963.87,29.6,0.13861,8e-05,15.90341]
[1776921895753,37.51,77964.02,29.6,0.13862,8e-05,15.90455]
[1776921901795,37.51,77964.06,29.6,0.13863,8e-05,15.90512]
[1776921906830,37.51,77962.99,29.6,0.13855,8e-05,15.89836]
[1776921912872,37.51,77963.12,29.6,0.13856,8e-05,15.89965]
[1776921917908,37.51,77961.95,29.6,0.13847,8e-05,15.89231]
[1776921921460,37.51,77961.76,29.6,0.13846,8e-05,15.89125]
[1776921923705,37.51,77955.07,29.6,0.13792,8e-05,15.84739]
[1776921923774,37.51,77955.07,29.6,0.13792,8e-05,15.84739]
[1776921923849,37.51,77955.07,29.6,0.13792,8e-05,15.84739]
[1776921925782,37.51,77934.47,29.6,0.13625,8e-05,15.71188]
[1776921930145,37.51,77930.3,29.6,0.13593,8e-05,15.68586]
[1776921936037,37.52,77928.4,29.6,0.13578,8e-05,15.67218]
[1776921941155,37.52,77928.56,29.6,0.13581,8e-05,15.67482]
[1776921947117,37.53,77928.27,29.6,0.13583,8e-05,15.67566]
[1776921951391,37.53,77928.05,29.6,0.13582,8e-05,15.67537]
[1776921951650,37.53,77928.05,29.6,0.13582,8e-05,15.67537]
[1776921953474,37.53,77914.74,29.6,0.13477,8e-05,15.58898]
[1776921959201,37.54,77916.7,29.6,0.13496,8e-05,15.60486]
[1776921961036,37.54,77918.09,29.6,0.13508,8e-05,15.6145]
[1776921966255,37.54,77924.1,29.6,0.1356,8e-05,15.65662]
[1776921966737,37.54,77924.1,29.6,0.1356,8e-05,15.65662]
[1776921968054,37.54,77924.07,29.6,0.1356,8e-05,15.65684]
[1776921970081,37.55,77925.16,29.6,0.1357,8e-05,15.66483]
[1776921972290,37.55,77924.85,29.6,0.13568,8e-05,15.6636]
[1776921972376,37.55,77924.84,29.6,0.13569,8e-05,15.66393]
[1776921973377,37.55,77924.84,29.6,0.13569,8e-05,15.66393]
[1776921974038,37.55,77921.07,29.6,0.13538,8e-05,15.63925]
[1776921978809,37.55,77916.65,29.6,0.13504,8e-05,15.61114]
[1776921979346,37.55,77916.55,29.6,0.13503,8e-05,15.61068]
[1776921984348,37.55,77917.39,29.6,0.1351,8e-05,15.61601]
[1776921987101,37.55,77916.3,29.6,0.13501,8e-05,15.60865]
[1776921991937,37.55,77911.43,29.6,0.13459,8e-05,15.5726]
[1776921992328,37.55,77911.43,29.6,0.13459,8e-05,15.5726]
[1776921992355,37.55,77911.43,29.6,0.13459,8e-05,15.5726]
[1776921992438,37.55,77916.03,29.6,0.13496,8e-05,15.60283]
[1776921997239,37.55,77918.01,29.6,0.13514,8e-05,15.6176]
[1776922000103,37.56,77920.7,29.6,0.13537,8e-05,15.63654]
[1776922003004,37.56,77922.06,29.6,0.1355,8e-05,15.64665]
[1776922008550,37.56,77921.43,29.6,0.13547,8e-05,15.64482]
[1776922013586,37.57,77920.55,29.6,0.13543,8e-05,15.64096]
[1776922018620,37.57,77921.17,29.6,0.1355,8e-05,15.64699]
[1776922023655,37.57,77919.45,29.6,0.13539,8e-05,15.63765]
[1776922026450,37.58,77918.75,29.6,0.13534,8e-05,15.63384]
[1776922026677,37.58,77915.69,29.6,0.1351,8e-05,15.61413]
[1776922031711,37.58,77916.01,29.6,0.13514,8e-05,15.61731]
[1776922036747,37.58,77917.53,29.6,0.13527,8e-05,15.62822]
[1776922041781,37.58,77917.86,29.6,0.13531,8e-05,15.63137]
[1776922046817,37.58,77917.86,29.6,0.13533,8e-05,15.63242]
[1776922052134,37.58,77918.07,29.6,0.13535,8e-05,15.63424]
[1776922057894,37.59,77925.66,29.6,0.13596,8e-05,15.68197]
[1776922059863,37.59,77925.64,29.6,0.13596,8e-05,15.68196]
[1776922059895,37.59,77925.64,29.6,0.13596,8e-05,15.68196]
[1776922060092,37.59,77925.64,29.6,0.13596,8e-05,15.68196]
[1776922060795,37.59,77926.1,29.6,0.136,8e-05,15.68523]
[1776922063724,37.59,77935.58,29.6,0.13677,8e-05,15.74799]
[1776922065478,37.59,77932.1,29.6,0.1365,8e-05,15.72591]
[1776922070985,37.6,77929.81,29.6,0.13634,8e-05,15.71301]
[1776922076020,37.6,77928.93,29.6,0.13629,8e-05,15.70885]
[1776922081055,37.6,77927.09,29.6,0.13616,8e-05,15.69844]
[1776922086089,37.61,77926.96,29.6,0.13617,8e-05,15.69934]
[1776922091124,37.61,77927.27,29.6,0.13622,8e-05,15.70312]
[1776922096161,37.61,77926.64,29.6,0.13619,8e-05,15.70071]
[1776922101197,37.62,77927.26,29.6,0.13626,8e-05,15.70653]
[1776922105560,37.62,77930.53,29.6,0.13654,8e-05,15.72907]
[1776922108492,37.62,77930.21,29.6,0.13653,8e-05,15.72792]
[1776922109404,37.62,77930.06,29.6,0.13652,8e-05,15.72726]
[1776922111153,37.62,77932.2,29.6,0.1367,8e-05,15.74196]
[1776922116302,37.62,77933.43,29.6,0.13679,8e-05,15.74784]
[1776922117308,37.62,77933.43,29.6,0.13679,8e-05,15.74784]
[1776922118122,37.62,77933.36,29.6,0.13679,8e-05,15.74766]
[1776922123350,37.63,77930.57,29.6,0.13659,8e-05,15.731]
[1776922130400,37.63,77930.43,29.6,0.1366,8e-05,15.73206]
[1776922131859,37.63,77930.43,29.6,0.1366,8e-05,15.73206]
[1776922138457,37.64,77929.76,29.6,0.13657,8e-05,15.72978]
[1776922143492,37.64,77930.25,29.6,0.13663,8e-05,15.73429]
[1776922146071,37.64,77929.45,29.6,0.13657,8e-05,15.72953]
[1776922152246,37.64,77930.02,29.6,0.13663,8e-05,15.73453]
[1776922157590,37.65,77929.98,29.6,0.13665,8e-05,15.73595]
[1776922160478,37.65,77929.66,29.6,0.13663,8e-05,15.73431]
[1776922165646,37.65,77929.24,29.6,0.13662,8e-05,15.73296]
[1776922170771,37.65,77929.35,29.6,0.13664,8e-05,15.7346]
[1776922176723,37.65,77929.63,29.6,0.13665,8e-05,15.73408]
[1776922181758,37.66,77929.24,29.6,0.13663,8e-05,15.73264]
[1776922185178,37.66,77928.54,29.6,0.13658,8e-05,15.72848]
[1776922190821,37.66,77928.03,29.6,0.13656,8e-05,15.72671]
[1776922191399,37.66,77928.03,29.6,0.13656,8e-05,15.72671]
[1776922196863,37.66,77926.8,29.6,0.13648,8e-05,15.71998]
[1776922197527,37.66,77926.8,29.6,0.13648,8e-05,15.71998]
[1776922198083,37.66,77926.76,29.6,0.13648,8e-05,15.71994]
[1776922198877,37.66,77925.18,29.6,0.13635,8e-05,15.7098]
[1776922203912,37.66,77922.0,29.6,0.1361,8e-05,15.68894]
[1776922206933,37.66,77908.68,29.6,0.13503,8e-05,15.60168]
[1776922207589,37.66,77908.68,29.6,0.13503,8e-05,15.60168]
[1776922207941,37.66,77908.33,29.6,0.135,8e-05,15.59954]
[1776922212975,37.66,77905.31,29.6,0.13475,8e-05,15.57931]
[1776922215477,37.66,77904.95,29.6,0.13473,8e-05,15.57689]
[1776922217478,37.66,77892.63,29.6,0.13374,8e-05,15.49603]
[1776922220986,37.66,77892.2,29.6,0.13371,8e-05,15.49335]
[1776922223244,37.66,77886.0,29.6,0.13321,8e-05,15.45291]
[1776922226149,37.66,77887.82,29.6,0.13336,8e-05,15.46509]
[1776922232334,37.67,77880.76,29.6,0.13278,8e-05,15.41572]
[1776922234592,37.67,77880.35,29.6,0.13276,8e-05,15.41338]
[1776922236179,37.67,77879.48,29.6,0.13269,8e-05,15.40804]
[1776922240183,37.67,77875.76,29.6,0.13241,8e-05,15.38446]
[1776922240259,37.67,77875.74,29.6,0.13241,8e-05,15.38454]
[1776922241013,37.67,77875.74,29.6,0.13241,8e-05,15.38454]
[1776922241038,37.67,77875.74,29.6,0.13241,8e-05,15.38454]
[1776922241043,37.67,77875.74,29.6,0.13241,8e-05,15.38454]
[1776922246910,37.67,77871.12,29.6,0.13204,8e-05,15.3542]
[1776922252753,37.67,77866.81,29.6,0.1317,8e-05,15.32617]
[1776922253642,37.67,77868.34,29.6,0.13182,8e-05,15.33619]
[1776922253679,37.67,77872.99,29.6,0.13219,8e-05,15.36659]
[1776922258451,37.67,77879.35,29.6,0.1327,8e-05,15.40891]
[1776922258470,37.67,77879.35,29.6,0.1327,8e-05,15.40891]
[1776922259564,37.67,77879.18,29.6,0.13269,8e-05,15.40794]
[1776922261165,37.67,77896.93,29.6,0.1341,8e-05,15.52428]
[1776922261311,37.67,77909.81,29.6,0.13514,8e-05,15.60874]
[1776922262458,37.67,77909.81,29.6,0.13514,8e-05,15.60874]
[1776922262730,37.67,77909.81,29.6,0.13514,8e-05,15.60874]
[1776922262832,37.67,77916.75,29.6,0.13569,8e-05,15.65413]
[1776922266968,37.67,77926.01,29.6,0.13644,8e-05,15.71495]
[1776922272642,37.67,77921.89,29.6,0.13611,8e-05,15.68815]
[1776922278445,37.67,77920.94,29.6,0.13604,8e-05,15.68204]
[1776922283481,37.67,77918.91,29.6,0.13587,8e-05,15.66891]
[1776922284783,37.67,77918.91,29.6,0.13587,8e-05,15.66891]
[1776922285207,37.67,77917.83,29.6,0.13579,8e-05,15.66188]
[1776922285495,37.67,77914.25,29.6,0.1355,8e-05,15.63845]
[1776922290530,37.67,77903.09,29.6,0.1346,8e-05,15.56474]
[1776922291744,37.67,77903.09,29.6,0.1346,8e-05,15.56474]
[1776922293182,37.67,77889.16,29.6,0.13346,8e-05,15.46945]
[1776922295326,37.67,77887.51,29.6,0.13333,8e-05,15.4588]
[1776922300863,37.67,77885.57,29.6,0.13318,8e-05,15.44651]
[1776922302134,37.67,77886.22,29.6,0.13323,8e-05,15.45095]
[1776922303680,37.67,77886.16,29.6,0.13323,8e-05,15.45064]
[1776922307983,37.67,77886.09,29.6,0.13323,8e-05,15.45053]
[1776922315272,37.67,77886.5,29.6,0.13327,8e-05,15.45386]
[1776922317615,37.67,77885.93,29.6,0.13323,8e-05,15.45029]
[1776922322754,37.68,77885.86,29.6,0.13323,8e-05,15.45032]
[1776922327790,37.68,77884.9,29.6,0.13315,8e-05,15.44447]
[1776922328370,37.68,77884.9,29.6,0.13315,8e-05,15.44447]
[1776922328385,37.68,77884.9,29.6,0.13315,8e-05,15.44447]
[1776922328411,37.68,77884.9,29.6,0.13315,8e-05,15.44447]
[1776922328427,37.68,77884.9,29.6,0.13315,8e-05,15.44447]
[1776922330179,37.68,77898.27,29.6,0.13422,8e-05,15.53212]
[1776922335967,37.68,77901.2,29.6,0.13445,8e-05,15.55104]
[1776922342189,37.68,77890.37,29.6,0.13359,8e-05,15.48001]
[1776922344274,37.68,77889.85,29.6,0.13355,8e-05,15.47673]
[1776922346487,37.68,77882.68,29.6,0.13298,8e-05,15.42999]
[1776922346925,37.68,77882.29,29.6,0.13295,8e-05,15.42757]
[1776922347547,37.68,77882.29,29.6,0.13295,8e-05,15.42757]
[1776922350223,37.68,77878.6,29.6,0.13265,8e-05,15.40313]
[1776922353021,37.68,77878.38,29.6,0.13261,8e-05,15.39759]
[1776922359008,37.67,77874.98,29.6,0.13233,8e-05,15.37494]
[1776922362435,37.67,77874.12,29.6,0.13226,8e-05,15.36913]
[1776922362865,37.67,77874.12,29.6,0.13226,8e-05,15.36913]
[1776922363037,37.67,77858.2,29.6,0.131,8e-05,15.26509]
[1776922364310,37.67,77848.89,29.6,0.13027,8e-05,15.20444]
[1776922365034,37.67,77848.89,29.6,0.13027,8e-05,15.20444]
[1776922365051,37.67,77840.51,29.6,0.12962,8e-05,15.14999]
[1776922366371,37.67,77839.37,29.6,0.12953,8e-05,15.14254]
[1776922372100,37.67,77839.59,29.6,0.12955,8e-05,15.14392]
[1776922377139,37.67,77837.96,29.6,0.12942,8e-05,15.13325]
[1776922381503,37.67,77837.16,29.6,0.12936,8e-05,15.12804]
[1776922383242,37.67,77837.12,29.6,0.12936,8e-05,15.12779]
[1776922383340,37.67,77837.12,29.6,0.12936,8e-05,15.12779]
[1776922383389,37.67,77837.12,29.6,0.12936,8e-05,15.12779]
[1776922383504,37.67,77837.12,29.6,0.12936,8e-05,15.12779]
[1776922383735,37.67,77837.12,29.6,0.12936,8e-05,15.12779]
[1776922384099,37.67,77837.12,29.6,0.12936,8e-05,15.12779]
[1776922384246,37.67,77837.6,29.6,0.12939,8e-05,15.13092]
[1776922384309,37.67,77837.6,29.6,0.12939,8e-05,15.13092]
[1776922384987,37.67,77809.53,29.6,0.12722,8e-05,14.94831]
[1776922385306,37.67,77809.53,29.6,0.12722,8e-05,14.94831]
[1776922386734,37.67,77804.25,29.6,0.12681,8e-05,14.91402]
[1776922386988,37.67,77804.25,29.6,0.12681,8e-05,14.91402]
[1776922387024,37.68,77808.22,29.6,0.12712,8e-05,14.94036]
[1776922387644,37.68,77808.22,29.6,0.12712,8e-05,14.94036]
[1776922393252,37.68,77807.61,29.6,0.12708,8e-05,14.93646]
[1776922394444,37.68,77807.61,29.6,0.12708,8e-05,14.93646]
[1776922394693,37.68,77807.61,29.6,0.12708,8e-05,14.93646]
[1776922394710,37.68,77807.61,29.6,0.12708,8e-05,14.93646]
[1776922394794,37.68,77807.34,29.6,0.12706,8e-05,14.93473]
[1776922398923,37.68,77814.43,29.6,0.12761,8e-05,14.98134]
[1776922404329,37.68,77823.69,29.6,0.12834,8e-05,15.04306]
[1776922405987,37.68,77823.69,29.6,0.12834,8e-05,15.04306]
[1776922406807,37.68,77823.81,29.6,0.12836,8e-05,15.04395]
[1776922412385,37.68,77811.05,29.6,0.12735,8e-05,14.95822]
[1776922417420,37.68,77808.19,29.6,0.12715,8e-05,14.94081]
[1776922423068,37.69,77808.33,29.6,0.12717,8e-05,14.94268]
[1776922428497,37.69,77805.09,29.6,0.12694,8e-05,14.92329]
[1776922433532,37.69,77802.99,29.6,0.12679,8e-05,14.91091]
[1776922438567,37.69,77802.88,29.6,0.1268,8e-05,14.91147]
[1776922441588,37.69,77818.2,29.6,0.12799,8e-05,15.01161]
[1776922442916,37.69,77818.2,29.6,0.12799,8e-05,15.01161]
[1776922444610,37.7,77838.65,29.6,0.12958,8e-05,15.14484]
[1776922447785,37.7,77838.68,29.6,0.12958,8e-05,15.14491]
[1776922447884,37.69,77839.01,29.6,0.12961,8e-05,15.147]
[1776922453673,37.7,77834.21,29.6,0.12924,8e-05,15.11578]
[1776922458708,37.7,77837.83,29.6,0.12952,8e-05,15.13967]
[1776922459628,37.7,77837.83,29.6,0.12952,8e-05,15.13967]
[1776922459715,37.7,77841.29,29.6,0.12979,8e-05,15.16224]
[1776922464750,37.7,77840.27,29.6,0.12971,8e-05,15.1554]
[1776922469785,37.7,77839.86,29.6,0.12968,8e-05,15.1527]
[1776922472172,37.7,77840.07,29.6,0.12969,8e-05,15.15403]
[1776922472201,37.7,77841.45,29.6,0.12977,8e-05,15.15906]
[1776922474644,37.7,77847.3,29.6,0.13024,8e-05,15.1976]
[1776922474679,37.7,77847.3,29.6,0.13024,8e-05,15.1976]
[1776922474687,37.7,77847.3,29.6,0.13024,8e-05,15.1976]
[1776922474961,37.7,77847.3,29.6,0.13024,8e-05,15.1976]
[1776922475012,37.7,77848.67,29.6,0.13035,8e-05,15.20672]
[1776922475596,37.7,77848.67,29.6,0.13035,8e-05,15.20672]
[1776922477202,37.7,77853.55,29.6,0.13073,8e-05,15.23896]
[1776922478083,37.7,77854.54,29.6,0.13082,8e-05,15.24581]
[1776922483883,37.7,77855.12,29.6,0.13089,8e-05,15.25202]
[1776922487336,37.7,77855.2,29.6,0.13091,8e-05,15.25351]
[1776922487914,37.7,77854.09,29.6,0.13083,8e-05,15.24659]
[1776922490424,37.71,77854.08,29.6,0.13083,8e-05,15.24664]
[1776922490936,37.71,77858.26,29.6,0.13116,8e-05,15.27396]
[1776922494212,37.71,77864.66,29.6,0.13167,8e-05,15.31623]
[1776922496519,37.71,77863.4,29.6,0.13158,8e-05,15.30866]
[1776922497522,37.71,77863.45,29.6,0.13158,8e-05,15.30921]
[1776922498330,37.71,77863.59,29.6,0.1316,8e-05,15.31034]
[1776922499876,37.71,77863.82,29.6,0.13162,8e-05,15.31205]
[1776922500156,37.71,77863.82,29.6,0.13162,8e-05,15.31205]
[1776922500182,37.71,77863.39,29.6,0.13159,8e-05,15.30946]
[1776922501045,37.71,77863.39,29.6,0.13159,8e-05,15.30946]
[1776922502619,37.71,77862.48,29.6,0.13151,8e-05,15.30343]
[1776922503628,37.71,77862.28,29.6,0.1315,8e-05,15.30208]
[1776922505380,37.71,77862.19,29.6,0.13149,8e-05,15.30142]
[1776922505402,37.71,77862.19,29.6,0.13149,8e-05,15.30142]
[1776922505403,37.71,77862.19,29.6,0.13149,8e-05,15.30142]
[1776922505576,37.71,77862.19,29.6,0.13149,8e-05,15.30142]
[1776922506042,37.71,77873.0,29.6,0.13234,8e-05,15.37196]
[1776922506975,37.71,77873.0,29.6,0.13234,8e-05,15.37196]
[1776922507079,37.71,77873.0,29.6,0.13234,8e-05,15.37196]
[1776922508061,37.71,77876.2,29.6,0.1326,8e-05,15.39298]
[1776922511233,37.71,77872.23,29.6,0.13229,8e-05,15.36739]
[1776922514604,37.71,77868.81,29.6,0.13202,8e-05,15.34562]
[1776922515437,37.71,77868.27,29.6,0.13198,8e-05,15.34225]
[1776922516629,37.71,77868.25,29.6,0.13198,8e-05,15.34229]
[1776922517119,37.71,77867.98,29.6,0.13196,8e-05,15.34069]
[1776922519244,37.71,77869.42,29.6,0.13208,8e-05,15.35001]
[1776922522278,37.71,77869.46,29.6,0.13208,8e-05,15.34995]
[1776922523027,37.71,77867.35,29.6,0.13191,8e-05,15.33607]
[1776922523470,37.71,77866.95,29.6,0.13188,8e-05,15.33338]
[1776922527820,37.71,77854.79,29.6,0.13092,8e-05,15.25397]
[1776922528385,37.71,77852.82,29.6,0.13076,8e-05,15.24117]
[1776922528541,37.71,77852.82,29.6,0.13076,8e-05,15.24117]
[1776922529203,37.71,77835.84,29.6,0.12944,8e-05,15.13062]
[1776922534238,37.71,77828.4,29.6,0.12883,8e-05,15.07831]
[1776922538339,37.71,77828.11,29.6,0.12881,8e-05,15.07664]
[1776922544315,37.71,77824.07,29.6,0.1285,8e-05,15.05084]
[1776922549343,37.71,77823.09,29.6,0.12843,8e-05,15.04501]
[1776922551540,37.71,77823.68,29.6,0.12848,8e-05,15.04896]
[1776922551549,37.71,77823.68,29.6,0.12848,8e-05,15.04896]
[1776922551578,37.71,77823.68,29.6,0.12848,8e-05,15.04896]
[1776922551706,37.71,77823.68,29.6,0.12848,8e-05,15.04896]
[1776922553730,37.71,77818.94,29.6,0.12812,8e-05,15.01851]
[1776922556393,37.71,77834.12,29.6,0.1293,8e-05,15.11762]
[1776922561600,37.71,77840.14,29.6,0.12977,8e-05,15.15688]
[1776922567472,37.71,77843.17,29.6,0.13,8e-05,15.17626]
[1776922568563,37.71,77843.17,29.6,0.13,8e-05,15.17626]
[1776922575282,37.71,77841.04,29.6,0.12983,8e-05,15.16198]
[1776922582577,37.71,77831.12,29.6,0.12906,8e-05,15.09769]
[1776922587612,37.71,77841.79,29.6,0.1299,8e-05,15.16727]
[1776922592647,37.71,77829.42,29.6,0.1289,8e-05,15.08285]
[1776922598689,37.71,77828.95,29.6,0.12887,8e-05,15.0802]
[1776922600258,37.71,77828.95,29.6,0.12887,8e-05,15.0802]
[1776922602766,37.72,77817.68,29.6,0.128,8e-05,15.00724]
[1776922605860,37.72,77814.29,29.6,0.12775,8e-05,14.9857]
[1776922610187,37.72,77823.23,29.6,0.12845,8e-05,15.04454]
[1776922615810,37.72,77825.15,29.6,0.1286,8e-05,15.05777]
[1776922620845,37.72,77825.05,29.6,0.1286,8e-05,15.05766]
[1776922623917,37.72,77826.04,29.6,0.12868,8e-05,15.06431]
[1776922624357,37.72,77831.77,29.6,0.12913,8e-05,15.10168]
[1776922624873,37.72,77848.66,29.6,0.13045,8e-05,15.21197]
[1776922630359,37.72,77848.96,29.6,0.13049,8e-05,15.21464]
[1776922639042,37.73,77850.3,29.6,0.13061,8e-05,15.22528]
[1776922639281,37.73,77850.3,29.6,0.13061,8e-05,15.22528]
[1776922639688,37.73,77849.91,29.6,0.13059,8e-05,15.22288]
[1776922639988,37.73,77840.83,29.6,0.12988,8e-05,15.16389]
[1776922641123,37.73,77829.05,29.6,0.12896,8e-05,15.08719]
[1776922644643,37.73,77835.24,29.6,0.12944,8e-05,15.12757]
[1776922645023,37.73,77844.29,29.6,0.13015,8e-05,15.18646]
[1776922645817,37.73,77844.29,29.6,0.13015,8e-05,15.18646]
[1776922652072,37.73,77845.92,29.6,0.13026,8e-05,15.19427]
[1776922658116,37.73,77844.5,29.6,0.13016,8e-05,15.18599]
[1776922663151,37.73,77848.41,29.6,0.13048,8e-05,15.21216]
[1776922668186,37.73,77848.64,29.6,0.1305,8e-05,15.21432]
[1776922673349,37.73,77850.47,29.6,0.13065,8e-05,15.22675]
[1776922679111,37.73,77863.33,29.6,0.13167,8e-05,15.31075]
[1776922680692,37.73,77867.63,29.6,0.13201,8e-05,15.33876]
[1776922680802,37.73,77867.63,29.6,0.13201,8e-05,15.33876]
[1776922681024,37.73,77867.63,29.6,0.13201,8e-05,15.33876]
[1776922681216,37.73,77867.63,29.6,0.13201,8e-05,15.33876]
[1776922681222,37.73,77867.63,29.6,0.13201,8e-05,15.33876]
[1776922681277,37.73,77873.15,29.6,0.13244,8e-05,15.37475]
[1776922682593,37.73,77879.08,29.6,0.13291,8e-05,15.41365]
[1776922688326,37.74,77882.87,29.6,0.13322,8e-05,15.43881]
[1776922693365,37.74,77883.75,29.6,0.13329,8e-05,15.44502]
[1776922696335,37.74,77888.15,29.6,0.13365,8e-05,15.47394]
[1776922698406,37.74,77888.93,29.6,0.13371,8e-05,15.47913]
[1776922699502,37.74,77898.54,29.6,0.13448,8e-05,15.54202]
[1776922701343,37.74,77897.62,29.6,0.1344,8e-05,15.53596]
[1776922706457,37.74,77904.59,29.6,0.13496,8e-05,15.58113]
[1776922709152,37.74,77896.67,29.6,0.13432,8e-05,15.52914]
[1776922712002,37.74,77887.35,29.6,0.13355,8e-05,15.46424]
[1776922717535,37.74,77887.3,29.6,0.13355,8e-05,15.46436]
[1776922720940,37.74,77887.29,29.6,0.13355,8e-05,15.46442]
[1776922724159,37.74,77895.8,29.6,0.13423,8e-05,15.5202]
[1776922726777,37.74,77893.92,29.6,0.13408,8e-05,15.50785]
[1776922727515,37.74,77893.92,29.6,0.13408,8e-05,15.50779]
[1776922728416,37.74,77893.92,29.6,0.13408,8e-05,15.50779]
[1776922731181,37.74,77894.99,29.6,0.13416,8e-05,15.51472]
[1776922733194,37.74,77889.13,29.6,0.1337,8e-05,15.47624]
[1776922734599,37.74,77886.73,29.6,0.1335,8e-05,15.46056]
[1776922734916,37.74,77886.73,29.6,0.1335,8e-05,15.46056]
[1776922735662,37.74,77873.43,29.6,0.13245,8e-05,15.37373]
[1776922736969,37.74,77873.43,29.6,0.13245,8e-05,15.37373]
[1776922737044,37.74,77873.43,29.6,0.13245,8e-05,15.37373]
[1776922737054,37.74,77869.41,29.6,0.13213,8e-05,15.34763]
[1776922737906,37.74,77869.41,29.6,0.13213,8e-05,15.34763]
[1776922743529,37.74,77869.47,29.6,0.13213,8e-05,15.34761]
[1776922743539,37.74,77869.47,29.6,0.13213,8e-05,15.34761]
[1776922744747,37.74,77875.64,29.6,0.13262,8e-05,15.38783]
[1776922751773,37.73,77882.72,29.6,0.13317,8e-05,15.43306]
[1776922753383,37.73,77882.72,29.6,0.13317,8e-05,15.43306]
[1776922755053,37.73,77877.25,29.6,0.13273,8e-05,15.39703]
[1776922755250,37.73,77877.25,29.6,0.13273,8e-05,15.39703]
[1776922756047,37.73,77862.47,29.6,0.13156,8e-05,15.30033]
[1776922761469,37.73,77860.44,29.6,0.1314,8e-05,15.28724]
[1776922766878,37.73,77861.49,29.6,0.13149,8e-05,15.29433]
[1776922771914,37.73,77868.21,29.6,0.13199,8e-05,15.33413]
[1776922776949,37.73,77864.21,29.6,0.13167,8e-05,15.30794]
[1776922781974,37.73,77864.81,29.6,0.13172,8e-05,15.31193]
[1776922781990,37.73,77864.81,29.6,0.13172,8e-05,15.31193]
[1776922782221,37.73,77864.81,29.6,0.13172,8e-05,15.31193]
[1776922782249,37.73,77864.81,29.6,0.13172,8e-05,15.31193]
[1776922782557,37.73,77864.81,29.6,0.13172,8e-05,15.31193]
[1776922782273,37.73,77857.25,29.6,0.13113,8e-05,15.26264]
[1776922783466,37.73,77857.25,29.6,0.13113,8e-05,15.26264]
[1776922783535,37.73,77833.83,29.6,0.12929,8e-05,15.10995]
[1776922783812,37.73,77833.83,29.6,0.12929,8e-05,15.10995]
[1776922784324,37.73,77833.83,29.6,0.12929,8e-05,15.10995]
[1776922784457,37.73,77824.87,29.6,0.12859,8e-05,15.05173]
[1776922788403,37.73,77822.05,29.6,0.12837,8e-05,15.03296]
[1776922790501,37.73,77821.62,29.6,0.12833,8e-05,15.02988]
[1776922790506,37.73,77821.62,29.6,0.12833,8e-05,15.02988]
[1776922791050,37.73,77821.58,29.6,0.12833,8e-05,15.02962]
[1776922792332,37.73,77821.58,29.6,0.12833,8e-05,15.02962]
[1776922798099,37.73,77819.14,29.6,0.12815,8e-05,15.01478]
[1776922801180,37.73,77820.4,29.6,0.12825,8e-05,15.02327]
[1776922806191,37.74,77814.13,29.6,0.12778,8e-05,14.98343]
[1776922812197,37.74,77814.19,29.6,0.1278,8e-05,14.9852]
[1776922817235,37.74,77814.15,29.6,0.12781,8e-05,14.98587]
[1776922818323,37.74,77814.15,29.6,0.12781,8e-05,14.98587]
[1776922824309,37.74,77813.96,29.6,0.12781,8e-05,14.98572]
[1776922824314,37.74,77813.96,29.6,0.12781,8e-05,14.98572]
[1776922825559,37.74,77813.98,29.6,0.12781,8e-05,14.98602]
[1776922826273,37.74,77823.7,29.6,0.12857,8e-05,15.04931]
[1776922826299,37.74,77823.7,29.6,0.12857,8e-05,15.04931]
[1776922830391,37.74,77835.2,29.6,0.12946,8e-05,15.12422]
[1776922835599,37.74,77844.8,29.6,0.13018,8e-05,15.18254]
[1776922841407,37.74,77843.86,29.6,0.1301,8e-05,15.17606]
[1776922846443,37.74,77845.14,29.6,0.1302,8e-05,15.18406]
[1776922851479,37.74,77847.46,29.6,0.13038,8e-05,15.19885]
[1776922856514,37.74,77847.5,29.6,0.13038,8e-05,15.19865]
[1776922860573,37.74,77845.67,29.6,0.13023,8e-05,15.18646]
[1776922861550,37.74,77848.21,29.6,0.13043,8e-05,15.20311]
[1776922866585,37.74,77849.96,29.6,0.13058,8e-05,15.21532]
[1776922871621,37.74,77846.28,29.6,0.1303,8e-05,15.19225]
[1776922876657,37.74,77846.43,29.6,0.13032,8e-05,15.19411]
[1776922881692,37.75,77845.47,29.6,0.13026,8e-05,15.18873]
[1776922886727,37.75,77846.47,29.6,0.13035,8e-05,15.19613]
[1776922891762,37.75,77850.52,29.6,0.13065,8e-05,15.21935]
[1776922896802,37.75,77851.15,29.6,0.1307,8e-05,15.22398]
[1776922902839,37.75,77853.49,29.6,0.1309,8e-05,15.24012]
[1776922907874,37.75,77853.65,29.6,0.13092,8e-05,15.24172]
[1776922912909,37.75,77853.73,29.6,0.13093,8e-05,15.24278]
[1776922917944,37.76,77856.37,29.6,0.13114,8e-05,15.26044]
[1776922922979,37.76,77857.22,29.6,0.13121,8e-05,15.26642]
[1776922928015,37.76,77857.12,29.6,0.13121,8e-05,15.26615]
[1776922933050,37.76,77859.08,29.6,0.13137,8e-05,15.27934]
[1776922938060,37.76,77859.4,29.6,0.1314,8e-05,15.28172]
[1776922939348,37.76,77865.67,29.6,0.13189,8e-05,15.32266]
[1776922940036,37.76,77872.29,29.6,0.13242,8e-05,15.36585]
[1776922946141,37.76,77871.97,29.6,0.13239,8e-05,15.36338]
[1776922951176,37.76,77868.97,29.6,0.13212,8e-05,15.33961]
[1776922956211,37.76,77871.13,29.6,0.13229,8e-05,15.35351]
[1776922962253,37.76,77871.7,29.6,0.13233,8e-05,15.35682]
[1776922967287,37.76,77871.56,29.6,0.13231,8e-05,15.35556]
[1776922972323,37.75,77872.29,29.6,0.13237,8e-05,15.35992]
[1776922977358,37.75,77872.37,29.6,0.13237,8e-05,15.36004]
[1776922982393,37.75,77872.24,29.6,0.13235,8e-05,15.35879]
[1776922987431,37.75,77872.77,29.6,0.13239,8e-05,15.36182]
[1776922993473,37.75,77873.2,29.6,0.13242,8e-05,15.36409]
[1776922998509,37.75,77873.3,29.6,0.13242,8e-05,15.36428]
[1776923003543,37.75,77876.89,29.6,0.13269,8e-05,15.38713]
[1776923008578,37.75,77876.45,29.6,0.13265,8e-05,15.38365]
[1776923013614,37.75,77876.71,29.6,0.13264,8e-05,15.38083]
[1776923018653,37.75,77880.39,29.6,0.13292,8e-05,15.40419]
[1776923024695,37.74,77879.35,29.6,0.13283,8e-05,15.39665]
[1776923029770,37.74,77880.18,29.6,0.13289,8e-05,15.40163]
[1776923037571,37.74,77881.05,29.6,0.13295,8e-05,15.40649]
[1776923046854,37.74,77880.51,29.6,0.13289,8e-05,15.40207]
[1776923051888,37.74,77878.23,29.6,0.13271,8e-05,15.3868]
[1776923056924,37.74,77876.73,29.6,0.13259,8e-05,15.37679]
[1776923062965,37.74,77877.43,29.6,0.13264,8e-05,15.38117]
[1776923068122,37.74,77878.59,29.6,0.13273,8e-05,15.38851]
[1776923068856,37.74,77881.97,29.6,0.133,8e-05,15.41052]
[1776923070938,37.74,77883.52,29.6,0.13312,8e-05,15.42045]
[1776923072622,37.74,77883.02,29.6,0.13305,8e-05,15.41314]
[1776923072630,37.74,77883.02,29.6,0.13305,8e-05,15.41314]
[1776923072723,37.74,77889.85,29.6,0.13359,8e-05,15.45767]
[1776923074239,37.74,77894.22,29.6,0.13394,8e-05,15.48633]
[1776923075337,37.74,77893.88,29.6,0.13391,8e-05,15.48416]
[1776923077529,37.74,77890.26,29.6,0.13363,8e-05,15.46062]
[1776923083106,37.74,77890.34,29.6,0.13364,8e-05,15.46167]
[1776923088141,37.74,77892.89,29.6,0.13385,8e-05,15.47864]
[1776923093176,37.74,77893.77,29.6,0.13392,8e-05,15.48458]
[1776923098210,37.74,77893.53,29.6,0.1339,8e-05,15.48321]
[1776923101124,37.74,77893.57,29.6,0.13391,8e-05,15.48354]
[1776923101232,37.74,77891.37,29.6,0.13373,8e-05,15.4692]
[1776923102989,37.74,77888.14,29.6,0.13347,8e-05,15.44789]
[1776923106269,37.74,77888.41,29.6,0.13349,8e-05,15.44913]
[1776923106963,37.74,77891.86,29.6,0.13376,8e-05,15.47151]
[1776923107200,37.74,77891.86,29.6,0.13376,8e-05,15.47151]
[1776923107274,37.74,77893.5,29.6,0.13389,8e-05,15.48202]
[1776923108006,37.74,77893.5,29.6,0.13389,8e-05,15.48202]
[1776923110157,37.74,77903.3,29.6,0.13467,8e-05,15.54611]
[1776923111002,37.74,77902.92,29.6,0.13464,8e-05,15.54357]
[1776923111129,37.74,77902.92,29.6,0.13464,8e-05,15.54357]
[1776923114105,37.74,77906.97,29.6,0.13496,8e-05,15.56994]
[1776923114199,37.74,77906.97,29.6,0.13496,8e-05,15.56994]
[1776923114283,37.74,77906.97,29.6,0.13496,8e-05,15.56994]
[1776923114591,37.74,77906.97,29.6,0.13496,8e-05,15.56994]
[1776923114815,37.74,77906.97,29.6,0.13496,8e-05,15.56994]
[1776923120137,37.74,77913.73,29.6,0.1355,8e-05,15.61352]
[1776923121238,37.74,77913.73,29.6,0.1355,8e-05,15.6134]
[1776923124093,37.74,77913.55,29.6,0.13548,8e-05,15.61188]
[1776923126250,37.74,77915.4,29.6,0.13562,8e-05,15.6238]
[1776923131442,37.73,77917.1,29.6,0.13572,8e-05,15.63026]
[1776923134382,37.73,77916.48,29.6,0.13567,8e-05,15.62598]
[1776923139498,37.73,77918.0,29.6,0.13578,8e-05,15.63532]
[1776923144533,37.73,77919.94,29.6,0.13593,8e-05,15.64746]
[1776923144925,37.73,77919.94,29.6,0.13593,8e-05,15.64746]
[1776923150412,37.73,77921.24,29.6,0.13603,8e-05,15.65537]
[1776923155610,37.73,77922.4,29.6,0.13612,8e-05,15.6623]
[1776923160646,37.73,77924.42,29.6,0.13627,8e-05,15.67492]
[1776923165681,37.73,77924.92,29.6,0.1363,8e-05,15.6775]
[1776923171534,37.73,77924.97,29.6,0.1363,8e-05,15.6774]
[1776923171608,37.73,77924.97,29.6,0.1363,8e-05,15.6774]
[1776923172601,37.72,77932.67,29.6,0.13692,8e-05,15.72746]
[1776923172931,37.72,77932.67,29.6,0.13692,8e-05,15.72746]
[1776923173097,37.72,77934.83,29.6,0.13709,8e-05,15.74141]
[1776923173105,37.72,77934.83,29.6,0.13709,8e-05,15.74141]
[1776923173235,37.72,77934.83,29.6,0.13709,8e-05,15.74141]
[1776923173737,37.72,77935.8,29.6,0.13717,8e-05,15.74754]
[1776923176757,37.72,77948.56,29.6,0.1382,8e-05,15.83118]
[1776923181795,37.72,77949.58,29.6,0.13828,8e-05,15.83735]
[1776923184175,37.72,77948.62,29.6,0.1382,8e-05,15.83082]
[1776923184188,37.72,77948.62,29.6,0.1382,8e-05,15.83082]
[1776923189854,37.72,77949.68,29.6,0.13829,8e-05,15.83811]
[1776923194889,37.72,77950.28,29.6,0.13831,8e-05,15.83852]
[1776923196904,37.72,77966.54,29.6,0.13965,8e-05,15.9455]
[1776923197124,37.72,77966.54,29.6,0.13965,8e-05,15.9455]
[1776923198155,37.72,77967.92,29.6,0.13976,8e-05,15.95452]
[1776923203952,37.72,77964.45,29.6,0.13947,8e-05,15.9314]
[1776923208989,37.72,77964.93,29.6,0.13951,8e-05,15.93438]
[1776923211409,37.72,77964.38,29.6,0.13946,8e-05,15.93073]
[1776923217872,37.72,77964.98,29.6,0.13951,8e-05,15.93447]
[1776923219972,37.72,77965.78,29.6,0.13957,8e-05,15.93965]
[1776923221077,37.72,77951.89,29.6,0.13843,8e-05,15.84823]
[1776923226113,37.72,77951.2,29.6,0.13838,8e-05,15.84394]
[1776923231147,37.72,77950.11,29.6,0.1383,8e-05,15.83707]
[1776923237189,37.72,77950.64,29.6,0.13834,8e-05,15.84088]
[1776923242224,37.72,77951.22,29.6,0.13839,8e-05,15.84497]
[1776923247260,37.72,77952.6,29.6,0.13851,8e-05,15.85428]
[1776923252295,37.72,77954.7,29.6,0.13866,8e-05,15.86434]
[1776923257619,37.72,77951.14,29.6,0.13837,8e-05,15.84106]
[1776923264378,37.72,77946.84,29.6,0.13801,8e-05,15.81199]
[1776923270422,37.72,77947.24,29.6,0.13803,8e-05,15.81386]
[1776923272777,37.72,77948.57,29.6,0.13814,8e-05,15.82246]
[1776923278482,37.72,77957.56,29.6,0.13885,8e-05,15.88009]
[1776923283517,37.72,77953.22,29.6,0.13848,8e-05,15.8505]
[1776923288552,37.71,77954.35,29.6,0.13856,8e-05,15.85703]
[1776923293586,37.71,77951.34,29.6,0.13831,8e-05,15.83644]
[1776923298623,37.71,77950.62,29.6,0.13824,8e-05,15.83096]
[1776923303658,37.71,77948.92,29.6,0.13809,8e-05,15.8191]
[1776923308693,37.71,77956.42,29.6,0.13869,8e-05,15.8675]
[1776923313728,37.71,77957.27,29.6,0.13872,8e-05,15.86811]
[1776923318763,37.7,77956.44,29.6,0.13864,8e-05,15.86172]
[1776923323799,37.7,77955.65,29.6,0.13856,8e-05,15.85564]
[1776923329841,37.7,77956.86,29.6,0.13865,8e-05,15.86253]
[1776923334538,37.7,77958.38,29.6,0.13877,8e-05,15.87181]
[1776923334876,37.7,77962.35,29.6,0.13909,8e-05,15.89773]
[1776923336100,37.7,77962.35,29.6,0.13909,8e-05,15.89773]
[1776923343027,37.7,77968.43,29.6,0.13958,8e-05,15.93756]
[1776923343095,37.7,77968.43,29.6,0.13958,8e-05,15.93756]
[1776923343428,37.7,77971.23,29.6,0.13981,8e-05,15.95596]
[1776923343939,37.7,77984.33,29.6,0.14089,8e-05,16.04219]
[1776923345408,37.7,77987.17,29.6,0.14113,8e-05,16.06074]
[1776923345481,37.7,77987.17,29.6,0.14113,8e-05,16.06074]
[1776923346215,37.7,77986.32,29.6,0.14105,8e-05,16.05496]
[1776923351998,37.7,77983.28,29.6,0.14079,8e-05,16.03396]
[1776923357146,37.7,77983.31,29.6,0.14078,8e-05,16.03352]
[1776923357175,37.7,77983.31,29.6,0.14078,8e-05,16.03352]
[1776923361982,37.69,77982.54,29.6,0.14071,8e-05,16.02791]
[1776923363548,37.69,77982.64,29.6,0.14072,8e-05,16.02831]
[1776923364360,37.69,77981.68,29.6,0.14064,8e-05,16.02185]
[1776923366727,37.69,77982.29,29.6,0.14069,8e-05,16.02574]
[1776923367664,37.69,77984.93,29.6,0.1409,8e-05,16.04286]
[1776923367967,37.69,77984.93,29.6,0.1409,8e-05,16.04286]
[1776923368950,37.69,77990.04,29.6,0.14132,8e-05,16.07637]
[1776923371035,37.69,77990.6,29.6,0.14136,8e-05,16.07965]
[1776923375100,37.69,78001.46,29.6,0.14222,8e-05,16.14624]
[1776923376793,37.69,78002.8,29.6,0.14233,8e-05,16.1545]
[1776923377150,37.69,78003.62,29.6,0.14239,8e-05,16.15961]
[1776923377697,37.69,78003.62,29.6,0.14239,8e-05,16.15961]
[1776923383608,37.69,78007.21,29.6,0.14268,8e-05,16.18293]
[1776923390174,37.69,78012.55,29.6,0.14312,8e-05,16.21758]
[1776923395926,37.68,78010.78,29.6,0.14296,8e-05,16.20509]
[1776923404369,37.68,78010.59,29.6,0.14293,8e-05,16.20262]
[1776923410192,37.68,78008.5,29.6,0.14275,8e-05,16.18829]
[1776923415502,37.68,78007.92,29.6,0.1427,8e-05,16.18394]
[1776923420614,37.68,78013.14,29.6,0.14312,8e-05,16.21755]
[1776923422853,37.68,78021.84,29.6,0.14384,8e-05,16.2747]
[1776923423134,37.68,78021.84,29.6,0.14384,8e-05,16.2747]
[1776923423158,37.68,78024.33,29.6,0.14405,8e-05,16.29091]
[1776923423719,37.68,78024.33,29.6,0.14405,8e-05,16.29091]
[1776923426804,37.68,78030.0,29.6,0.14452,8e-05,16.32827]
[1776923432566,37.68,78029.54,29.6,0.14445,8e-05,16.32098]
[1776923437601,37.68,78029.71,29.6,0.14447,8e-05,16.322]
[1776923439223,37.68,78029.71,29.6,0.14447,8e-05,16.322]
[1776923444226,37.68,78029.74,29.6,0.14447,8e-05,16.32214]
[1776923453713,37.68,78030.82,29.6,0.14456,8e-05,16.32921]
[1776923457185,37.68,78038.42,29.6,0.1452,8e-05,16.3794]
[1776923460657,37.67,78043.8,29.6,0.14565,8e-05,16.41455]
[1776923461658,37.67,78043.37,29.6,0.14561,8e-05,16.4116]
[1776923463693,37.67,78052.92,29.6,0.14641,8e-05,16.47455]
[1776923463701,37.67,78052.92,29.6,0.14641,8e-05,16.47455]
[1776923465414,37.67,78055.82,29.6,0.14666,8e-05,16.49336]
[1776923471109,37.67,78055.3,29.6,0.1466,8e-05,16.48916]
[1776923476796,37.67,78055.2,29.6,0.14658,8e-05,16.48724]
[1776923479056,37.67,78055.51,29.6,0.1466,8e-05,16.48894]
[1776923482343,37.67,78057.49,29.6,0.14676,8e-05,16.50126]
[1776923482954,37.67,78057.49,29.6,0.14676,8e-05,16.50126]
[1776923483322,37.67,78058.87,29.6,0.14687,8e-05,16.5102]
[1776923483620,37.67,78058.87,29.6,0.14687,8e-05,16.5102]
[1776923485956,37.67,78062.49,29.6,0.14717,9e-05,16.53375]
[1776923486006,37.67,78062.49,29.6,0.14717,9e-05,16.53375]
[1776923486201,37.67,78062.49,29.6,0.14717,9e-05,16.53375]
[1776923486346,37.67,78063.29,29.6,0.14724,9e-05,16.53881]
[1776923486400,37.67,78063.29,29.6,0.14724,9e-05,16.53881]
[1776923486623,37.67,78063.29,29.6,0.14724,9e-05,16.53881]
[1776923487153,37.66,78076.06,29.6,0.14832,9e-05,16.62314]
[1776923488003,37.66,78076.06,29.6,0.14832,9e-05,16.62314]
[1776923489021,37.66,78076.75,29.6,0.14838,9e-05,16.62783]
[1776923489520,37.67,78075.88,29.6,0.14831,9e-05,16.62218]
[1776923491175,37.67,78076.24,29.6,0.14834,9e-05,16.62469]
[1776923491825,37.67,78075.73,29.6,0.14827,9e-05,16.61746]
[1776923492021,37.67,78075.73,29.6,0.14827,9e-05,16.61746]
[1776923492071,37.67,78065.71,29.6,0.14742,9e-05,16.55123]
[1776923493001,37.67,78065.71,29.6,0.14742,9e-05,16.55123]
[1776923499039,37.66,78063.23,29.6,0.1472,9e-05,16.53397]
[1776923499428,37.66,78063.23,29.6,0.1472,9e-05,16.53397]
[1776923501010,37.66,78061.02,29.6,0.14701,9e-05,16.51925]
[1776923501104,37.66,78061.02,29.6,0.14701,9e-05,16.51925]
[1776923502181,37.66,78058.71,29.6,0.14681,8e-05,16.50388]
[1776923502871,37.66,78057.96,29.6,0.14675,8e-05,16.49887]
[1776923508023,37.66,78052.34,29.6,0.14626,8e-05,16.46099]
[1776923511621,37.66,78047.81,29.6,0.14587,8e-05,16.43056]
[1776923512182,37.66,78047.81,29.6,0.14587,8e-05,16.43056]
[1776923513876,37.66,78055.56,29.6,0.14653,8e-05,16.48179]
[1776923514432,37.66,78059.26,29.6,0.14684,8e-05,16.50629]
[1776923516798,37.66,78059.33,29.6,0.14685,8e-05,16.50671]
[1776923520980,37.66,78058.78,29.6,0.1468,8e-05,16.50295]
[1776923521345,37.66,78052.58,29.6,0.14627,8e-05,16.46189]
[1776923523068,37.66,78049.96,29.6,0.14605,8e-05,16.44443]
[1776923528242,37.66,78058.37,29.6,0.14675,8e-05,16.49941]
[1776923533277,37.66,78058.09,29.6,0.14672,8e-05,16.49677]
[1776923536794,37.66,78062.36,29.6,0.14708,9e-05,16.52459]
[1776923542343,37.65,78064.76,29.6,0.14726,9e-05,16.53928]
[1776923547377,37.65,78065.19,29.6,0.14729,9e-05,16.54114]
[1776923552773,37.65,78065.23,29.6,0.14725,9e-05,16.53665]
[1776923558166,37.65,78065.23,29.6,0.14724,9e-05,16.53552]
[1776923559152,37.65,78066.27,29.6,0.14732,9e-05,16.54223]
[1776923559207,37.65,78066.27,29.6,0.14732,9e-05,16.54223]
[1776923559258,37.65,78066.31,29.6,0.14732,9e-05,16.5423]
[1776923559743,37.65,78066.31,29.6,0.14732,9e-05,16.5423]
[1776923561476,37.65,78084.91,29.6,0.14892,9e-05,16.66593]
[1776923565502,37.65,78085.21,29.6,0.14895,9e-05,16.66809]
[1776923565618,37.65,78085.21,29.6,0.14895,9e-05,16.66809]
[1776923565660,37.65,78085.21,29.6,0.14895,9e-05,16.66809]
[1776923565765,37.65,78085.21,29.6,0.14895,9e-05,16.66809]
[1776923565801,37.65,78085.21,29.6,0.14895,9e-05,16.66809]
[1776923565837,37.65,78085.21,29.6,0.14895,9e-05,16.66809]
[1776923565918,37.65,78085.21,29.6,0.14895,9e-05,16.66809]
[1776923566190,37.65,78092.35,29.6,0.14956,9e-05,16.71547]
[1776923566511,37.65,78092.35,29.6,0.14956,9e-05,16.71547]
[1776923566549,37.65,78092.35,29.6,0.14956,9e-05,16.71547]
[1776923566733,37.65,78092.35,29.6,0.14956,9e-05,16.71547]
[1776923566911,37.65,78092.35,29.6,0.14956,9e-05,16.71547]
[1776923567300,37.65,78112.55,29.6,0.15131,9e-05,16.84954]
[1776923568596,37.65,78109.61,29.6,0.15105,9e-05,16.83009]
[1776923571372,37.65,78110.07,29.6,0.1511,9e-05,16.83364]
[1776923574216,37.65,78109.42,29.6,0.15105,9e-05,16.82948]
[1776923574227,37.65,78109.42,29.6,0.15105,9e-05,16.82948]
[1776923578380,37.65,78102.43,29.6,0.15044,9e-05,16.78284]
[1776923580072,37.65,78094.69,29.6,0.14977,9e-05,16.73142]
[1776923580654,37.65,78086.64,29.6,0.14908,9e-05,16.67804]
[1776923585479,37.65,78081.59,29.6,0.14865,9e-05,16.64485]
[1776923590696,37.65,78073.53,29.6,0.14797,9e-05,16.59202]
[1776923595731,37.65,78076.26,29.6,0.14821,9e-05,16.61075]
[1776923600765,37.65,78081.07,29.6,0.14863,9e-05,16.64308]
[1776923603787,37.65,78092.75,29.6,0.14963,9e-05,16.72067]
[1776923604402,37.65,78092.75,29.6,0.14963,9e-05,16.72067]
[1776923607815,37.65,78080.65,29.6,0.14859,9e-05,16.64052]
[1776923608405,37.65,78080.65,29.6,0.14859,9e-05,16.64052]
[1776923613872,37.66,78080.17,29.6,0.14853,9e-05,16.63382]
[1776923619899,37.66,78077.98,29.6,0.14835,9e-05,16.6199]
[1776923624934,37.66,78077.21,29.6,0.14829,9e-05,16.6152]
[1776923627300,37.66,78076.37,29.6,0.14822,9e-05,16.60971]
[1776923632990,37.66,78077.82,29.6,0.14835,9e-05,16.61978]
[1776923638444,37.66,78088.48,29.6,0.14927,9e-05,16.69068]
[1776923642951,37.66,78091.07,29.6,0.14949,9e-05,16.7077]
[1776923648097,37.66,78080.54,29.6,0.14858,9e-05,16.63784]
[1776923648453,37.66,78080.54,29.6,0.14858,9e-05,16.63784]
[1776923654397,37.66,78081.75,29.6,0.14869,9e-05,16.6461]
[1776923664209,37.66,78080.58,29.6,0.14859,9e-05,16.63867]
[1776923669244,37.66,78079.26,29.6,0.14848,9e-05,16.63025]
[1776923674278,37.66,78072.49,29.6,0.14789,9e-05,16.58205]
[1776923679314,37.66,78070.82,29.6,0.14775,9e-05,16.57167]
[1776923684349,37.66,78071.32,29.6,0.14781,9e-05,16.57587]
[1776923689384,37.67,78071.09,29.6,0.1478,9e-05,16.57523]
[1776923694419,37.67,78075.77,29.6,0.14821,9e-05,16.60703]
[1776923698305,37.67,78076.0,29.6,0.14823,9e-05,16.60898]
[1776923698328,37.67,78076.0,29.6,0.14823,9e-05,16.60898]
[1776923698373,37.67,78076.0,29.6,0.14823,9e-05,16.60898]
[1776923698406,37.67,78076.0,29.6,0.14823,9e-05,16.60898]
[1776923698418,37.67,78076.0,29.6,0.14823,9e-05,16.60898]
[1776923698521,37.67,78076.0,29.6,0.14823,9e-05,16.60898]
[1776923698460,37.67,78072.17,29.6,0.14791,9e-05,16.58375]
[1776923699041,37.67,78072.17,29.6,0.14791,9e-05,16.58375]
[1776923699141,37.67,78072.17,29.6,0.14791,9e-05,16.58375]
[1776923699160,37.67,78072.17,29.6,0.14791,9e-05,16.58375]
[1776923699191,37.67,78072.17,29.6,0.14791,9e-05,16.58375]
[1776923699345,37.67,78072.17,29.6,0.14791,9e-05,16.58375]
[1776923699424,37.67,78072.17,29.6,0.14791,9e-05,16.58375]
[1776923699540,37.67,78013.24,29.6,0.14293,8e-05,16.19392]
[1776923699885,37.67,78013.24,29.6,0.14293,8e-05,16.19392]
[1776923700038,37.67,78013.24,29.6,0.14293,8e-05,16.19392]
[1776923700139,37.67,78013.24,29.6,0.14293,8e-05,16.19392]
[1776923700524,37.67,78013.24,29.6,0.14293,8e-05,16.19392]
[1776923700599,37.67,78012.18,29.6,0.14284,8e-05,16.18711]
[1776923701033,37.67,78012.18,29.6,0.14284,8e-05,16.18711]
[1776923701220,37.67,78012.18,29.6,0.14284,8e-05,16.18711]
[1776923701473,37.67,78023.73,29.6,0.14381,8e-05,16.26361]
[1776923703970,37.67,78029.86,29.6,0.14434,8e-05,16.30473]
[1776923704495,37.67,78028.35,29.6,0.14421,8e-05,16.29502]
[1776923707999,37.67,78029.97,29.6,0.14435,8e-05,16.30579]
[1776923708523,37.67,78041.92,29.6,0.14536,8e-05,16.38479]
[1776923713558,37.67,78042.38,29.6,0.14539,8e-05,16.38743]
[1776923715876,37.67,78043.72,29.6,0.1455,8e-05,16.39609]
[1776923718834,37.67,78043.21,29.6,0.14545,8e-05,16.39239]
[1776923720481,37.67,78043.21,29.6,0.14545,8e-05,16.39228]
[1776923725642,37.67,78041.14,29.6,0.14527,8e-05,16.378]
[1776923730677,37.67,78040.9,29.6,0.14524,8e-05,16.37596]
[1776923735712,37.67,78041.97,29.6,0.1453,8e-05,16.37854]
[1776923736845,37.67,78041.97,29.6,0.1453,8e-05,16.37854]
[1776923740421,37.67,78041.1,29.6,0.14522,8e-05,16.37261]
[1776923745466,37.67,78041.73,29.6,0.14527,8e-05,16.37658]
[1776923751239,37.67,78040.87,29.6,0.1452,8e-05,16.37065]
[1776923756859,37.66,78042.67,29.6,0.14535,8e-05,16.38231]
[1776923759880,37.66,78054.11,29.6,0.14631,8e-05,16.45771]
[1776923765476,37.66,78054.63,29.6,0.14635,8e-05,16.46056]
[1776923766788,37.66,78057.41,29.6,0.14658,8e-05,16.47867]
[1776923769244,37.66,78062.63,29.6,0.14702,9e-05,16.51292]
[1776923769315,37.66,78062.63,29.6,0.14702,9e-05,16.51292]
[1776923770308,37.66,78063.83,29.6,0.14712,9e-05,16.52067]
[1776923776119,37.66,78065.83,29.6,0.14728,9e-05,16.53361]
[1776923777484,37.66,78067.06,29.6,0.14739,9e-05,16.5417]
[1776923778481,37.66,78066.88,29.6,0.14737,9e-05,16.54044]
[1776923781040,37.66,78067.54,29.6,0.14743,9e-05,16.54465]
[1776923782054,37.66,78066.67,29.6,0.14735,9e-05,16.53883]
[1776923782418,37.66,78066.67,29.6,0.14735,9e-05,16.53883]
[1776923782526,37.66,78066.67,29.6,0.14735,9e-05,16.53883]
[1776923783521,37.66,78066.86,29.6,0.14737,9e-05,16.54005]
[1776923789356,37.66,78070.1,29.6,0.14764,9e-05,16.5612]
[1776923795229,37.66,78069.87,29.6,0.14759,9e-05,16.55547]
[1776923799134,37.66,78071.73,29.6,0.14774,9e-05,16.5676]
[1776923799141,37.66,78071.73,29.6,0.14774,9e-05,16.5676]
[1776923799250,37.66,78071.73,29.6,0.14774,9e-05,16.5676]
[1776923799668,37.66,78071.73,29.6,0.14774,9e-05,16.5676]
[1776923799637,37.66,78074.65,29.6,0.14799,9e-05,16.58691]
[1776923799898,37.66,78074.65,29.6,0.14799,9e-05,16.58691]
[1776923800700,37.66,78074.65,29.6,0.14799,9e-05,16.58691]
[1776923803634,37.66,78070.1,29.6,0.14761,9e-05,16.55733]
[1776923804802,37.66,78068.38,29.6,0.14747,9e-05,16.54637]
[1776923804813,37.66,78068.38,29.6,0.14747,9e-05,16.54637]
[1776923805197,37.66,78067.8,29.6,0.14743,9e-05,16.54275]
[1776923808380,37.66,78065.01,29.6,0.14719,9e-05,16.52427]
[1776923810709,37.66,78064.42,29.6,0.14714,9e-05,16.52041]
[1776923810993,37.66,78064.32,29.6,0.14713,9e-05,16.51977]
[1776923811238,37.66,78052.71,29.6,0.14614,8e-05,16.44294]
[1776923815103,37.66,78049.64,29.6,0.14589,8e-05,16.42303]
[1776923816786,37.66,78050.14,29.6,0.14593,8e-05,16.42643]
[1776923822359,37.66,78051.06,29.6,0.14601,8e-05,16.43219]
[1776923828358,37.66,78051.06,29.6,0.146,8e-05,16.43163]
[1776923833394,37.66,78051.83,29.6,0.14606,8e-05,16.43633]
[1776923838429,37.66,78052.09,29.6,0.14607,8e-05,16.43761]
[1776923843464,37.66,78052.16,29.6,0.14607,8e-05,16.43763]
[1776923848499,37.66,78052.26,29.6,0.14608,8e-05,16.43783]
[1776923853534,37.66,78054.09,29.6,0.1462,8e-05,16.44548]
[1776923858569,37.65,78053.79,29.6,0.14617,8e-05,16.44299]
[1776923863604,37.65,78053.39,29.6,0.14613,8e-05,16.43985]
[1776923868640,37.65,78053.72,29.6,0.14615,8e-05,16.44155]
[1776923874686,37.65,78054.15,29.6,0.14618,8e-05,16.44383]
[1776923879721,37.65,78055.19,29.6,0.14626,8e-05,16.45022]
[1776923882741,37.65,78041.83,29.6,0.14512,8e-05,16.3615]
[1776923883999,37.65,78037.2,29.6,0.14473,8e-05,16.33081]
[1776923889791,37.65,78037.53,29.6,0.14476,8e-05,16.33324]
[1776923890134,37.65,78037.53,29.6,0.14476,8e-05,16.33324]
[1776923892051,37.65,78037.09,29.6,0.14473,8e-05,16.33041]
[1776923897847,37.65,78036.94,29.6,0.14472,8e-05,16.32963]
[1776923902882,37.65,78038.07,29.6,0.14481,8e-05,16.33723]
[1776923907180,37.65,78039.49,29.6,0.14493,8e-05,16.34663]
[1776923907183,37.65,78039.49,29.6,0.14493,8e-05,16.34663]
[1776923909339,37.65,78039.07,29.6,0.1449,8e-05,16.3438]
[1776923914966,37.65,78039.14,29.6,0.14487,8e-05,16.34018]
[1776923920000,37.65,78038.32,29.6,0.1448,8e-05,16.33465]
[1776923925036,37.65,78038.96,29.6,0.14485,8e-05,16.33874]
[1776923930071,37.65,78038.74,29.6,0.14483,8e-05,16.33713]
[1776923935106,37.65,78038.4,29.6,0.1448,8e-05,16.3347]
[1776923940141,37.65,78037.55,29.6,0.14473,8e-05,16.32891]
[1776923948197,37.65,78037.39,29.6,0.14471,8e-05,16.32753]
[1776923953232,37.65,78034.24,29.6,0.14444,8e-05,16.3066]
[1776923958267,37.65,78035.17,29.6,0.14452,8e-05,16.31268]
[1776923963340,37.65,78031.45,29.6,0.14421,8e-05,16.28799]
[1776923968375,37.65,78032.3,29.6,0.14428,8e-05,16.29359]
[1776923971879,37.65,78032.26,29.6,0.14428,8e-05,16.2933]
[1776923973256,37.65,78032.32,29.6,0.14425,8e-05,16.2897]
[1776923978446,37.65,78032.51,29.6,0.14427,8e-05,16.29087]
[1776923983481,37.65,78032.25,29.6,0.14424,8e-05,16.28905]
[1776923989523,37.65,78032.62,29.6,0.14427,8e-05,16.29136]
[1776923994558,37.65,78032.52,29.6,0.14426,8e-05,16.29056]
[1776923998750,37.65,78047.04,29.6,0.14549,8e-05,16.38646]
[1776923999632,37.65,78047.04,29.6,0.14549,8e-05,16.38646]
[1776923999646,37.65,78047.04,29.6,0.14549,8e-05,16.38646]
[1776924000601,37.65,78062.58,29.6,0.1468,9e-05,16.489]
[1776924002375,37.65,78066.37,29.6,0.14712,9e-05,16.51382]
[1776924003347,37.65,78066.48,29.6,0.14712,9e-05,16.51424]
[1776924003589,37.65,78066.48,29.6,0.14712,9e-05,16.51424]
[1776924003622,37.64,78069.5,29.6,0.14738,9e-05,16.53394]
[1776924008657,37.64,78073.54,29.6,0.14772,9e-05,16.56022]
[1776924012831,37.64,78073.41,29.6,0.1477,9e-05,16.55909]
[1776924012933,37.64,78073.42,29.6,0.1477,9e-05,16.55908]
[1776924013427,37.64,78073.42,29.6,0.1477,9e-05,16.55908]
[1776924014218,37.64,78073.66,29.6,0.14772,9e-05,16.56035]
[1776924019734,37.64,78072.82,29.6,0.14762,9e-05,16.553]
[1776924024768,37.64,78073.65,29.6,0.14767,9e-05,16.55715]
[1776924029805,37.63,78073.23,29.6,0.14762,9e-05,16.55308]
[1776924031259,37.63,78073.23,29.6,0.14762,9e-05,16.55308]
[1776924031571,37.63,78073.23,29.6,0.14762,9e-05,16.55308]
[1776924033396,37.63,78075.6,29.6,0.14779,9e-05,16.56407]
[1776924033439,37.63,78075.6,29.6,0.14779,9e-05,16.56407]
[1776924033907,37.63,78075.6,29.6,0.14779,9e-05,16.56407]
[1776924033834,37.63,78083.84,29.6,0.14849,9e-05,16.61845]
[1776924033981,37.63,78083.84,29.6,0.14849,9e-05,16.61845]
[1776924034857,37.63,78083.84,29.6,0.14849,9e-05,16.61845]
[1776924034841,37.63,78089.23,29.6,0.14895,9e-05,16.6541]
[1776924035483,37.63,78089.23,29.6,0.14895,9e-05,16.6541]
[1776924036530,37.63,78092.47,29.6,0.14923,9e-05,16.67569]
[1776924036538,37.63,78092.47,29.6,0.14923,9e-05,16.67569]
[1776924036653,37.63,78092.47,29.6,0.14923,9e-05,16.67569]
[1776924036949,37.63,78092.47,29.6,0.14923,9e-05,16.67569]
[1776924042002,37.63,78094.04,29.6,0.14937,9e-05,16.68644]
[1776924042008,37.63,78094.04,29.6,0.14937,9e-05,16.68644]
[1776924042458,37.63,78094.04,29.6,0.14937,9e-05,16.68644]
[1776924046065,37.63,78095.79,29.6,0.14952,9e-05,16.69811]
[1776924047956,37.63,78094.38,29.6,0.1494,9e-05,16.68874]
[1776924050145,37.63,78095.52,29.6,0.1495,9e-05,16.6963]
[1776924054323,37.63,78094.86,29.6,0.14944,9e-05,16.69181]
[1776924054338,37.63,78094.86,29.6,0.14944,9e-05,16.69181]
[1776924060021,37.63,78091.18,29.6,0.14912,9e-05,16.66724]
[1776924062453,37.63,78090.89,29.6,0.14909,9e-05,16.6653]
[1776924063042,37.63,78076.25,29.6,0.14784,9e-05,16.5682]
[1776924064330,37.63,78076.25,29.6,0.14784,9e-05,16.5682]
[1776924064749,37.63,78076.25,29.6,0.14784,9e-05,16.5682]
[1776924064790,37.63,78072.05,29.6,0.14748,9e-05,16.5401]
[1776924070091,37.63,78074.4,29.6,0.14766,9e-05,16.55398]
[1776924071462,37.63,78074.4,29.6,0.14766,9e-05,16.55398]
[1776924072118,37.63,78075.1,29.6,0.14771,9e-05,16.55834]
[1776924072144,37.63,78075.1,29.6,0.14771,9e-05,16.55834]
[1776924072188,37.63,78075.1,29.6,0.14771,9e-05,16.55834]
[1776924072235,37.63,78075.1,29.6,0.14771,9e-05,16.55834]
[1776924072548,37.63,78075.1,29.6,0.14771,9e-05,16.55834]
[1776924072604,37.63,78077.36,29.6,0.1479,9e-05,16.57303]
[1776924073114,37.63,78089.97,29.6,0.14898,9e-05,16.65683]
[1776924074702,37.63,78089.97,29.6,0.14898,9e-05,16.65683]
[1776924075325,37.63,78090.04,29.6,0.14899,9e-05,16.65734]
[1776924081170,37.63,78090.49,29.6,0.14903,9e-05,16.66048]
[1776924084096,37.63,78093.05,29.6,0.14925,9e-05,16.67746]
[1776924084206,37.63,78093.05,29.6,0.14925,9e-05,16.67746]
[1776924085104,37.63,78095.89,29.6,0.1495,9e-05,16.69627]
[1776924088638,37.63,78099.42,29.6,0.1498,9e-05,16.71957]
[1776924090083,37.63,78098.98,29.6,0.14976,9e-05,16.71639]
[1776924090923,37.63,78098.98,29.6,0.14976,9e-05,16.71639]
[1776924090999,37.63,78098.51,29.6,0.14972,9e-05,16.71319]
[1776924091077,37.63,78098.51,29.6,0.14972,9e-05,16.71319]
[1776924093187,37.63,78085.8,29.6,0.14859,9e-05,16.62469]
[1776924098233,37.63,78086.94,29.6,0.14869,9e-05,16.6321]
[1776924103324,37.62,78095.27,29.6,0.1494,9e-05,16.68683]
[1776924108359,37.62,78088.82,29.6,0.14883,9e-05,16.64353]
[1776924113970,37.62,78091.6,29.6,0.14907,9e-05,16.66175]
[1776924114053,37.62,78092.65,29.6,0.14916,9e-05,16.66863]
[1776924119436,37.62,78095.51,29.6,0.1494,9e-05,16.68714]
[1776924122001,37.62,78094.3,29.6,0.14929,9e-05,16.67902]
[1776924127492,37.62,78084.01,29.6,0.14841,9e-05,16.61054]
[1776924132527,37.62,78086.48,29.6,0.14862,9e-05,16.62686]
[1776924137562,37.62,78083.11,29.6,0.14833,9e-05,16.60444]
[1776924143504,37.62,78081.99,29.6,0.14823,9e-05,16.59712]
[1776924147634,37.62,78078.77,29.6,0.14796,9e-05,16.57602]
[1776924152669,37.62,78082.69,29.6,0.14827,9e-05,16.59838]
[1776924157704,37.62,78082.5,29.6,0.14826,9e-05,16.59746]
[1776924162741,37.62,78094.42,29.6,0.14929,9e-05,16.67692]
[1776924167776,37.62,78093.93,29.6,0.14925,9e-05,16.67356]
[1776924170847,37.62,78095.12,29.6,0.14935,9e-05,16.68139]
[1776924176839,37.62,78104.62,29.6,0.15016,9e-05,16.74376]
[1776924181910,37.62,78104.88,29.6,0.15017,9e-05,16.74491]
[1776924187828,37.62,78115.68,29.6,0.15109,9e-05,16.81546]
[1776924188030,37.62,78115.68,29.6,0.15109,9e-05,16.81546]
[1776924188049,37.62,78116.86,29.6,0.15119,9e-05,16.82304]
[1776924191845,37.62,78125.52,29.6,0.15193,9e-05,16.87973]
[1776924191943,37.62,78125.52,29.6,0.15193,9e-05,16.87973]
[1776924195227,37.61,78115.69,29.6,0.15107,9e-05,16.81338]
[1776924195861,37.61,78115.69,29.6,0.15107,9e-05,16.81338]
[1776924201916,37.61,78112.9,29.6,0.15081,9e-05,16.79367]
[1776924201942,37.61,78112.9,29.6,0.15081,9e-05,16.79367]
[1776924207056,37.61,78108.02,29.6,0.15037,9e-05,16.76021]
[1776924212091,37.61,78110.66,29.6,0.15056,9e-05,16.77296]
[1776924217126,37.61,78109.45,29.6,0.15044,9e-05,16.76401]
[1776924219074,37.61,78107.8,29.6,0.1503,9e-05,16.75288]
[1776924219100,37.61,78107.8,29.6,0.1503,9e-05,16.75288]
[1776924221148,37.61,78095.93,29.6,0.14927,9e-05,16.67373]
[1776924221763,37.61,78095.93,29.6,0.14927,9e-05,16.67373]
[1776924222277,37.6,78103.66,29.6,0.14993,9e-05,16.7249]
[1776924227398,37.6,78106.23,29.6,0.15015,9e-05,16.74144]
[1776924227732,37.6,78106.23,29.6,0.15015,9e-05,16.74144]
[1776924227951,37.6,78106.23,29.6,0.15015,9e-05,16.74144]
[1776924227999,37.6,78106.23,29.6,0.15015,9e-05,16.74144]
[1776924228052,37.6,78106.89,29.6,0.1502,9e-05,16.74555]
[1776924228828,37.6,78124.32,29.6,0.15172,9e-05,16.86143]
[1776924229703,37.6,78124.32,29.6,0.15172,9e-05,16.86143]
[1776924230148,37.6,78124.49,29.6,0.15173,9e-05,16.86248]
[1776924235256,37.6,78128.86,29.6,0.15209,9e-05,16.88979]
[1776924236774,37.6,78128.86,29.6,0.15209,9e-05,16.88979]
[1776924242305,37.6,78129.39,29.6,0.1521,9e-05,16.89112]
[1776924247341,37.59,78125.06,29.6,0.15171,9e-05,16.86089]
[1776924252375,37.59,78125.6,29.6,0.15174,9e-05,16.86313]
[1776924256773,37.59,78127.35,29.6,0.15188,9e-05,16.87397]
[1776924260022,37.59,78121.26,29.6,0.15134,9e-05,16.83266]
[1776924262096,37.59,78121.03,29.6,0.15131,9e-05,16.83071]
[1776924266774,37.58,78129.33,29.6,0.15202,9e-05,16.88459]
[1776924269789,37.58,78129.14,29.6,0.15199,9e-05,16.88252]
[1776924275341,37.58,78132.36,29.6,0.15222,9e-05,16.8983]
[1776924280413,37.57,78134.34,29.6,0.15237,9e-05,16.91008]
[1776924280846,37.57,78140.19,29.6,0.15288,9e-05,16.94872]
[1776924286615,37.57,78138.19,29.6,0.1527,9e-05,16.93503]
[1776924291906,37.57,78138.66,29.6,0.15274,9e-05,16.93793]
[1776924292224,37.57,78139.94,29.6,0.15285,9e-05,16.94639]
[1776924297692,37.57,78146.85,29.6,0.15345,9e-05,16.99172]
[1776924302727,37.57,78146.25,29.6,0.15338,9e-05,16.9871]
[1776924306140,37.57,78146.4,29.6,0.15339,9e-05,16.98783]
[1776924306218,37.57,78154.18,29.6,0.15408,9e-05,17.03948]
[1776924306365,37.57,78154.18,29.6,0.15408,9e-05,17.03948]
[1776924307116,37.57,78167.76,29.6,0.15527,9e-05,17.1299]
[1776924308401,37.57,78168.31,29.6,0.15532,9e-05,17.13357]
[1776924308817,37.57,78168.31,29.6,0.15532,9e-05,17.13357]
[1776924309475,37.57,78169.73,29.6,0.15545,9e-05,17.14303]
[1776924315127,37.57,78164.13,29.6,0.15495,9e-05,17.10568]
[1776924317545,37.57,78166.26,29.6,0.15514,9e-05,17.12003]
[1776924319003,37.57,78167.25,29.6,0.15523,9e-05,17.12665]
[1776924324166,37.57,78169.97,29.6,0.15547,9e-05,17.14482]
[1776924328004,37.57,78169.22,29.6,0.15541,9e-05,17.13982]
[1776924328008,37.57,78169.22,29.6,0.15541,9e-05,17.13982]
[1776924332832,37.57,78172.42,29.6,0.15565,9e-05,17.15661]
[1776924338008,37.57,78182.48,29.6,0.15654,9e-05,17.22306]
[1776924339003,37.57,78181.57,29.6,0.15646,9e-05,17.21688]
[1776924342941,37.57,78186.86,29.6,0.15692,9e-05,17.2516]
[1776924342973,37.57,78186.86,29.6,0.15692,9e-05,17.2516]
[1776924343171,37.57,78189.21,29.6,0.15713,9e-05,17.26709]
[1776924345991,37.57,78195.38,29.6,0.15768,9e-05,17.30824]
[1776924347485,37.57,78195.69,29.6,0.15771,9e-05,17.31028]
[1776924350653,37.57,78199.14,29.6,0.15801,9e-05,17.33319]
[1776924350663,37.57,78199.14,29.6,0.15801,9e-05,17.33319]
[1776924353829,37.57,78202.67,29.6,0.15833,9e-05,17.3567]
[1776924354010,37.57,78202.67,29.6,0.15833,9e-05,17.3567]
[1776924354228,37.57,78202.67,29.6,0.15833,9e-05,17.3567]
[1776924354096,37.57,78207.56,29.6,0.15877,9e-05,17.38929]
[1776924354302,37.57,78207.56,29.6,0.15877,9e-05,17.38929]
[1776924354781,37.57,78207.56,29.6,0.15877,9e-05,17.38929]
[1776924356366,37.57,78212.47,29.6,0.15921,9e-05,17.42193]
[1776924357217,37.57,78212.47,29.6,0.15921,9e-05,17.42193]
[1776924357125,37.57,78225.04,29.6,0.16034,9e-05,17.50564]
[1776924357528,37.57,78225.04,29.6,0.16034,9e-05,17.50564]
[1776924358183,37.57,78225.04,29.6,0.16034,9e-05,17.50564]
[1776924358129,37.57,78237.25,29.6,0.16144,9e-05,17.5869]
[1776924359907,37.57,78237.29,29.6,0.16145,9e-05,17.58728]
[1776924359937,37.57,78237.29,29.6,0.16145,9e-05,17.58728]
[1776924360102,37.57,78237.29,29.6,0.16145,9e-05,17.58728]
[1776924360204,37.57,78229.83,29.6,0.16077,9e-05,17.53767]
[1776924360829,37.57,78229.83,29.6,0.16077,9e-05,17.53767]
[1776924362855,37.57,78236.51,29.6,0.16138,9e-05,17.58251]
[1776924362945,37.57,78236.51,29.6,0.16138,9e-05,17.58251]
[1776924363278,37.57,78232.28,29.6,0.161,9e-05,17.55445]
[1776924369207,37.57,78233.71,29.6,0.16112,9e-05,17.56357]
[1776924370627,37.57,78233.01,29.6,0.16106,9e-05,17.55883]
[1776924370650,37.57,78233.01,29.6,0.16106,9e-05,17.55883]
[1776924370936,37.57,78233.01,29.6,0.16106,9e-05,17.55883]
[1776924371037,37.57,78233.01,29.6,0.16106,9e-05,17.55883]
[1776924371222,37.57,78214.72,29.6,0.15941,9e-05,17.43686]
[1776924372322,37.57,78212.11,29.6,0.15917,9e-05,17.41925]
[1776924373223,37.57,78212.11,29.6,0.15917,9e-05,17.41925]
[1776924379169,37.56,78213.21,29.6,0.15927,9e-05,17.42639]
[1776924379270,37.56,78213.21,29.6,0.15927,9e-05,17.42639]
[1776924379516,37.56,78214.73,29.6,0.1594,9e-05,17.43651]
[1776924380285,37.56,78221.09,29.6,0.15998,9e-05,17.47887]
[1776924383306,37.57,78233.06,29.6,0.16107,9e-05,17.55938]
[1776924388749,37.57,78243.36,29.6,0.16201,9e-05,17.62861]
[1776924389690,37.57,78243.07,29.6,0.16198,9e-05,17.62672]
[1776924389832,37.57,78243.07,29.6,0.16198,9e-05,17.62672]
[1776924389848,37.57,78246.01,29.6,0.16225,9e-05,17.64636]
[1776924391814,37.57,78252.47,29.6,0.16281,9e-05,17.68566]
[1776924392083,37.57,78252.47,29.6,0.16281,9e-05,17.68566]
[1776924392117,37.57,78253.88,29.6,0.16295,9e-05,17.69524]
[1776924392508,37.57,78253.88,29.6,0.16295,9e-05,17.69524]
[1776924393303,37.57,78273.09,29.6,0.16471,9e-05,17.82357]
[1776924395200,37.57,78269.5,29.6,0.16438,9e-05,17.79983]
[1776924398411,37.57,78255.61,29.6,0.16312,9e-05,17.70821]
[1776924402189,37.57,78254.6,29.6,0.16305,9e-05,17.70251]
[1776924402203,37.57,78254.6,29.6,0.16305,9e-05,17.70251]
[1776924402286,37.57,78254.89,29.6,0.16308,9e-05,17.7048]
[1776924403372,37.57,78253.2,29.6,0.16293,9e-05,17.69367]
[1776924404909,37.58,78251.74,29.6,0.16279,9e-05,17.6841]
[1776924404999,37.58,78251.74,29.6,0.16279,9e-05,17.6841]
[1776924405625,37.58,78253.46,29.6,0.16295,9e-05,17.6956]
[1776924405728,37.58,78253.46,29.6,0.16295,9e-05,17.6956]
[1776924406059,37.58,78258.31,29.6,0.1634,9e-05,17.72794]
[1776924412258,37.58,78266.38,29.6,0.16415,9e-05,17.78315]
[1776924417405,37.58,78262.4,29.6,0.16381,9e-05,17.75809]
[1776924422582,37.58,78265.39,29.6,0.1641,9e-05,17.77948]
[1776924427305,37.59,78271.26,29.6,0.16465,9e-05,17.81929]
[1776924427307,37.59,78271.26,29.6,0.16465,9e-05,17.81929]
[1776924427340,37.59,78271.26,29.6,0.16465,9e-05,17.81929]
[1776924427775,37.59,78263.76,29.6,0.16397,9e-05,17.76953]
[1776924428006,37.59,78263.76,29.6,0.16397,9e-05,17.76953]
[1776924428110,37.59,78249.89,29.6,0.16271,9e-05,17.6774]
[1776924429272,37.59,78237.14,29.6,0.16155,9e-05,17.59251]
[1776924430135,37.59,78237.14,29.6,0.16155,9e-05,17.59251]
[1776924431948,37.59,78229.29,29.6,0.16084,9e-05,17.54057]
[1776924432989,37.59,78230.8,29.6,0.16098,9e-05,17.55085]
[1776924437109,37.59,78230.82,29.6,0.161,9e-05,17.55184]
[1776924439242,37.59,78231.08,29.6,0.16102,9e-05,17.55378]
[1776924444131,37.59,78232.26,29.6,0.16115,9e-05,17.56293]
[1776924445364,37.59,78235.15,29.6,0.16141,9e-05,17.58238]
[1776924446103,37.59,78233.99,29.6,0.16131,9e-05,17.57484]
[1776924447024,37.59,78235.38,29.6,0.16144,9e-05,17.58429]
[1776924447052,37.59,78235.38,29.6,0.16144,9e-05,17.58429]
[1776924449886,37.6,78233.75,29.6,0.1613,9e-05,17.574]
[1776924455817,37.6,78232.33,29.6,0.16116,9e-05,17.56208]
[1776924460852,37.6,78235.73,29.6,0.16149,9e-05,17.58591]
[1776924461400,37.6,78235.73,29.6,0.16149,9e-05,17.58591]
[1776924462160,37.6,78235.73,29.6,0.16149,9e-05,17.58591]
[1776924467901,37.6,78235.16,29.6,0.16146,9e-05,17.58359]
[1776924472935,37.61,78237.41,29.6,0.16168,9e-05,17.59962]
[1776924477972,37.61,78237.37,29.6,0.16169,9e-05,17.60038]
[1776924480338,37.61,78234.17,29.6,0.1614,9e-05,17.57929]
[1776924480456,37.61,78230.77,29.6,0.16109,9e-05,17.5569]
[1776924480466,37.61,78230.77,29.6,0.16109,9e-05,17.5569]
[1776924480467,37.61,78230.77,29.6,0.16109,9e-05,17.5569]
[1776924481311,37.61,78230.77,29.6,0.16109,9e-05,17.5569]
[1776924481398,37.61,78215.46,29.6,0.15972,9e-05,17.45525]
[1776924482093,37.61,78215.46,29.6,0.15972,9e-05,17.45525]
[1776924482212,37.61,78215.46,29.6,0.15972,9e-05,17.45525]
[1776924484718,37.61,78223.15,29.6,0.16043,9e-05,17.50759]
[1776924485149,37.61,78223.15,29.6,0.16043,9e-05,17.50759]
[1776924485558,37.61,78225.44,29.6,0.16064,9e-05,17.52316]
[1776924485693,37.61,78225.44,29.6,0.16064,9e-05,17.52316]
[1776924486324,37.61,78225.44,29.6,0.16064,9e-05,17.52316]
[1776924486489,37.61,78229.79,29.6,0.16104,9e-05,17.55243]
[1776924491200,37.62,78239.42,29.6,0.16192,9e-05,17.61739]
[1776924492206,37.62,78247.35,29.6,0.16264,9e-05,17.67036]
[1776924492841,37.62,78248.68,29.6,0.16277,9e-05,17.67932]
[1776924493078,37.62,78247.38,29.6,0.16265,9e-05,17.67076]
[1776924498113,37.62,78253.29,29.6,0.16321,9e-05,17.71155]
[1776924503148,37.62,78248.88,29.6,0.16282,9e-05,17.68356]
[1776924508183,37.63,78250.7,29.6,0.16301,9e-05,17.69707]
[1776924508941,37.63,78250.7,29.6,0.16301,9e-05,17.69707]
[1776924509190,37.63,78242.64,29.6,0.16228,9e-05,17.64369]
[1776924514225,37.63,78241.98,29.6,0.16221,9e-05,17.63683]
[1776924515155,37.63,78241.98,29.6,0.16221,9e-05,17.63683]
[1776924515232,37.63,78245.84,29.6,0.16257,9e-05,17.66282]
[1776924520267,37.63,78248.32,29.6,0.16281,9e-05,17.68067]
[1776924525233,37.64,78243.11,29.6,0.16236,9e-05,17.64715]
[1776924530371,37.64,78253.55,29.6,0.16333,9e-05,17.71802]
[1776924535405,37.64,78258.7,29.6,0.16381,9e-05,17.75323]
[1776924540441,37.64,78264.27,29.6,0.16433,9e-05,17.79095]
[1776924546108,37.64,78263.3,29.6,0.16425,9e-05,17.78493]
[1776924546144,37.64,78263.3,29.6,0.16425,9e-05,17.78493]
[1776924550301,37.64,78274.64,29.6,0.16529,9e-05,17.86076]
[1776924551438,37.64,78274.07,29.6,0.16524,9e-05,17.85698]
[1776924552042,37.64,78274.03,29.6,0.16524,9e-05,17.85673]
[1776924552171,37.64,78274.03,29.6,0.16524,9e-05,17.85673]
[1776924552243,37.64,78276.37,29.6,0.16545,9e-05,17.87231]
[1776924553558,37.64,78286.54,29.6,0.16639,9e-05,17.94015]
[1776924554312,37.64,78286.62,29.6,0.1664,9e-05,17.94078]
[1776924559349,37.64,78286.65,29.6,0.1664,9e-05,17.94089]
[1776924562308,37.64,78300.37,29.6,0.16766,9e-05,18.03123]
[1776924562648,37.64,78300.37,29.6,0.16766,9e-05,18.03123]
[1776924562847,37.64,78300.37,29.6,0.16766,9e-05,18.03123]
[1776924562902,37.64,78299.87,29.6,0.16761,9e-05,18.02769]
[1776924564749,37.64,78299.98,29.6,0.16762,9e-05,18.02842]
[1776924564756,37.64,78299.98,29.6,0.16762,9e-05,18.02842]
[1776924565285,37.64,78300.59,29.6,0.16767,9e-05,18.03249]
[1776924569200,37.64,78294.32,29.6,0.1671,9e-05,17.99125]
[1776924569213,37.64,78294.31,29.6,0.16711,9e-05,17.99171]
[1776924570827,37.64,78295.52,29.6,0.16722,9e-05,17.99997]
[1776924571149,37.64,78293.4,29.6,0.167,9e-05,17.98208]
[1776924576695,37.65,78290.95,29.6,0.16678,9e-05,17.96596]
[1776924577515,37.65,78290.95,29.6,0.16678,9e-05,17.96596]
[1776924580723,37.65,78277.7,29.6,0.16556,9e-05,17.87817]
[1776924585495,37.65,78274.66,29.6,0.16529,9e-05,17.85842]
[1776924591061,37.65,78270.49,29.6,0.16492,9e-05,17.83176]
[1776924593383,37.65,78253.19,29.6,0.16335,9e-05,17.71738]
[1776924598955,37.65,78255.4,29.6,0.16357,9e-05,17.73377]
[1776924604894,37.66,78263.74,29.6,0.16436,9e-05,17.79133]
[1776924610534,37.66,78269.59,29.6,0.16491,9e-05,17.83116]
[1776924614444,37.66,78283.08,29.6,0.16617,9e-05,17.92192]
[1776924615858,37.66,78290.05,29.6,0.16681,9e-05,17.96836]
[1776924617628,37.66,78290.75,29.6,0.16688,9e-05,17.97309]
[1776924623221,37.66,78284.34,29.6,0.16629,9e-05,17.93071]
[1776924629210,37.67,78274.66,29.6,0.16541,9e-05,17.86732]
[1776924633225,37.67,78279.76,29.6,0.16586,9e-05,17.89785]
[1776924639156,37.67,78279.05,29.6,0.16581,9e-05,17.89413]
[1776924644260,37.67,78277.24,29.6,0.16566,9e-05,17.88299]
[1776924650218,37.67,78274.21,29.6,0.1654,9e-05,17.86432]
[1776924656260,37.68,78272.36,29.6,0.16525,9e-05,17.85335]
[1776924661295,37.68,78271.54,29.6,0.16519,9e-05,17.84893]
[1776924666331,37.68,78270.91,29.6,0.16515,9e-05,17.84576]
[1776924670359,37.68,78286.51,29.6,0.16659,9e-05,17.95008]
[1776924673904,37.68,78278.41,29.6,0.16585,9e-05,17.89653]
[1776924678212,37.68,78265.18,29.6,0.16464,9e-05,17.80876]
[1776924680450,37.68,78264.93,29.6,0.16462,9e-05,17.80724]
[1776924686134,37.69,78264.84,29.6,0.16461,9e-05,17.80696]
[1776924691136,37.69,78260.65,29.6,0.16423,9e-05,17.77936]
[1776924693931,37.69,78260.0,29.6,0.16415,9e-05,17.77128]
[1776924696209,37.69,78250.69,29.6,0.1633,9e-05,17.70968]
[1776924702585,37.69,78249.4,29.6,0.1632,9e-05,17.7024]
[1776924706232,37.69,78248.77,29.6,0.16315,9e-05,17.6988]
[1776924706322,37.69,78248.77,29.6,0.16315,9e-05,17.6988]
[1776924706613,37.69,78248.36,29.6,0.16312,9e-05,17.69626]
[1776924707949,37.69,78248.47,29.6,0.16313,9e-05,17.69699]
[1776924707961,37.69,78248.47,29.6,0.16313,9e-05,17.69699]
[1776924707969,37.69,78248.47,29.6,0.16313,9e-05,17.69699]
[1776924708628,37.69,78259.08,29.6,0.1641,9e-05,17.76748]
[1776924713663,37.69,78251.15,29.6,0.1634,9e-05,17.71634]
[1776924716293,37.7,78273.97,29.6,0.1655,9e-05,17.8689]
[1776924722080,37.7,78263.36,29.6,0.16454,9e-05,17.79938]
[1776924722885,37.7,78260.59,29.6,0.16429,9e-05,17.78123]
[1776924729105,37.7,78259.98,29.6,0.16424,9e-05,17.77791]
[1776924735163,37.7,78261.07,29.6,0.16435,9e-05,17.78595]
[1776924740852,37.7,78257.44,29.6,0.16404,9e-05,17.76279]
[1776924746677,37.71,78257.63,29.6,0.16406,9e-05,17.76461]
[1776924754484,37.71,78262.12,29.6,0.16446,9e-05,17.79133]
[1776924760993,37.71,78258.76,29.6,0.16416,9e-05,17.76991]
[1776924765281,37.71,78253.92,29.6,0.16373,9e-05,17.73826]
[1776924766013,37.71,78249.98,29.6,0.16337,9e-05,17.71227]
[1776924766542,37.71,78249.98,29.6,0.16337,9e-05,17.71227]
[1776924767574,37.71,78250.17,29.6,0.16339,9e-05,17.71375]
[1776924767676,37.71,78250.17,29.6,0.16339,9e-05,17.71375]
[1776924767652,37.71,78250.61,29.6,0.16343,9e-05,17.71688]
[1776924771162,37.71,78246.52,29.6,0.16306,9e-05,17.68975]
[1776924771384,37.71,78246.52,29.6,0.16306,9e-05,17.68975]
[1776924773337,37.71,78245.1,29.6,0.16293,9e-05,17.68037]
[1776924773586,37.71,78245.1,29.6,0.16293,9e-05,17.68037]
[1776924775194,37.71,78243.64,29.6,0.1628,9e-05,17.67077]
[1776924780109,37.71,78242.73,29.6,0.16272,9e-05,17.66498]
[1776924780698,37.71,78242.73,29.6,0.16272,9e-05,17.66498]
[1776924780722,37.71,78242.25,29.6,0.16268,9e-05,17.66184]
[1776924783504,37.71,78242.92,29.6,0.16274,9e-05,17.66638]
[1776924788573,37.71,78241.95,29.6,0.16266,9e-05,17.66007]
[1776924791688,37.71,78239.5,29.6,0.16244,9e-05,17.644]
[1776924791727,37.71,78240.34,29.6,0.16251,9e-05,17.64963]
[1776924798568,37.72,78233.25,29.6,0.16188,9e-05,17.60313]
[1776924804299,37.72,78227.72,29.6,0.16139,9e-05,17.56738]
[1776924809334,37.72,78226.57,29.6,0.1613,9e-05,17.56061]
[1776924814369,37.72,78219.07,29.6,0.16061,9e-05,17.50787]
[1776924817523,37.72,78226.45,29.6,0.16128,9e-05,17.55737]
[1776924821343,37.72,78226.66,29.6,0.16131,9e-05,17.55953]
[1776924822112,37.72,78226.7,29.6,0.16132,9e-05,17.55999]
[1776924827568,37.73,78223.06,29.6,0.16101,9e-05,17.53692]
[1776924827646,37.73,78223.06,29.6,0.16101,9e-05,17.53692]
[1776924828791,37.73,78221.67,29.6,0.16089,9e-05,17.52816]
[1776924829685,37.73,78221.67,29.6,0.16089,9e-05,17.52816]
[1776924835123,37.73,78220.45,29.6,0.1608,9e-05,17.52166]
[1776924835145,37.73,78220.45,29.6,0.1608,9e-05,17.52166]
[1776924840775,37.73,78223.44,29.6,0.16109,9e-05,17.54292]
[1776924846594,37.74,78226.75,29.6,0.16141,9e-05,17.56621]
[1776924852636,37.74,78225.19,29.6,0.16128,9e-05,17.5571]
[1776924857621,37.74,78221.36,29.6,0.16095,9e-05,17.53258]
[1776924862796,37.74,78217.02,29.6,0.16058,9e-05,17.50543]
[1776924865167,37.75,78217.38,29.6,0.16062,9e-05,17.50837]
[1776924867609,37.75,78216.69,29.6,0.16057,9e-05,17.50433]
[1776924867634,37.75,78216.69,29.6,0.16057,9e-05,17.50433]
[1776924872776,37.75,78209.18,29.6,0.15989,9e-05,17.45243]
[1776924878716,37.75,78209.91,29.6,0.15997,9e-05,17.45859]
[1776924878854,37.76,78211.45,29.6,0.16012,9e-05,17.46944]
[1776924881076,37.76,78213.88,29.6,0.16035,9e-05,17.48616]
[1776924881080,37.76,78213.88,29.6,0.16035,9e-05,17.48616]
[1776924881109,37.76,78213.88,29.6,0.16035,9e-05,17.48616]
[1776924886874,37.76,78220.13,29.6,0.16093,9e-05,17.52904]
[1776924891910,37.76,78219.76,29.6,0.16091,9e-05,17.52771]
[1776924897215,37.76,78219.55,29.6,0.16091,9e-05,17.52702]
[1776924898587,37.77,78220.64,29.6,0.16101,9e-05,17.53495]
[1776924900347,37.77,78225.15,29.6,0.16143,9e-05,17.56528]
[1776924905690,37.77,78225.01,29.6,0.16143,9e-05,17.5653]
[1776924909219,37.77,78220.63,29.6,0.16104,9e-05,17.53705]
[1776924909233,37.77,78220.63,29.6,0.16104,9e-05,17.53705]
[1776924910356,37.77,78219.41,29.6,0.16094,9e-05,17.52919]
[1776924916079,37.77,78212.96,29.6,0.16038,9e-05,17.48817]
[1776924921115,37.78,78212.78,29.6,0.16038,9e-05,17.48838]
[1776924926148,37.78,78212.7,29.6,0.1604,9e-05,17.48918]
[1776924929672,37.78,78212.66,29.6,0.1604,9e-05,17.48944]
[1776924930352,37.78,78227.51,29.6,0.16174,9e-05,17.58838]
[1776924931243,37.78,78227.51,29.6,0.16174,9e-05,17.58838]
[1776924931503,37.78,78227.51,29.6,0.16174,9e-05,17.58838]
[1776924931529,37.78,78227.51,29.6,0.16174,9e-05,17.58838]
[1776924933348,37.78,78236.3,29.6,0.16252,9e-05,17.64303]
[1776924933352,37.78,78238.37,29.6,0.16271,9e-05,17.65695]
[1776924935352,37.78,78239.95,29.6,0.16286,9e-05,17.66778]
[1776924940699,37.79,78249.28,29.6,0.16372,9e-05,17.73049]
[1776924942389,37.79,78261.99,29.6,0.16488,9e-05,17.81493]
[1776924945269,37.79,78263.65,29.6,0.16503,9e-05,17.82589]
[1776924949104,37.79,78273.26,29.6,0.16591,9e-05,17.88924]
[1776924951325,37.78,78259.75,29.6,0.16466,9e-05,17.79937]
[1776924956753,37.78,78260.34,29.6,0.16472,9e-05,17.80324]
[1776924962403,37.78,78262.89,29.6,0.16495,9e-05,17.81987]
[1776924967438,37.78,78262.56,29.6,0.16491,9e-05,17.81739]
[1776924972473,37.78,78269.94,29.6,0.16558,9e-05,17.86588]
[1776924977508,37.78,78271.33,29.6,0.1657,9e-05,17.87445]
[1776924982766,37.78,78271.44,29.6,0.1657,9e-05,17.8746]
[1776924988158,37.78,78261.63,29.6,0.1648,9e-05,17.80912]
[1776924993620,37.78,78265.47,29.6,0.16512,9e-05,17.83022]
[1776924998656,37.78,78266.01,29.6,0.16516,9e-05,17.83339]
[1776925003690,37.78,78266.55,29.6,0.1652,9e-05,17.83658]
[1776925008729,37.78,78266.31,29.6,0.16517,9e-05,17.83459]
[1776925014142,37.77,78263.47,29.6,0.16491,9e-05,17.81546]
[1776925019180,37.77,78261.75,29.6,0.16475,9e-05,17.80382]
[1776925023203,37.77,78260.99,29.6,0.16468,9e-05,17.79864]
[1776925023836,37.77,78249.59,29.6,0.16364,9e-05,17.72303]
[1776925026102,37.77,78248.51,29.6,0.16354,9e-05,17.71566]
[1776925030907,37.77,78244.22,29.6,0.16314,9e-05,17.68684]
[1776925030945,37.77,78251.8,29.6,0.16383,9e-05,17.73702]
[1776925031893,37.77,78264.71,29.6,0.16501,9e-05,17.82268]
[1776925036089,37.77,78261.23,29.6,0.16469,9e-05,17.79957]
[1776925041141,37.77,78264.12,29.6,0.16495,9e-05,17.81849]
[1776925046462,37.77,78262.15,29.6,0.16477,9e-05,17.80526]
[1776925052033,37.77,78263.23,29.6,0.16484,9e-05,17.80839]
[1776925057068,37.77,78266.73,29.6,0.16516,9e-05,17.83146]
[1776925062444,37.77,78267.21,29.6,0.1652,9e-05,17.83453]
[1776925068145,37.77,78266.99,29.6,0.16517,9e-05,17.83257]
[1776925073180,37.77,78270.69,29.6,0.16551,9e-05,17.85704]
[1776925078215,37.77,78271.21,29.6,0.16555,9e-05,17.86021]
[1776925081641,37.77,78269.76,29.6,0.16542,9e-05,17.85055]
[1776925081801,37.77,78266.36,29.6,0.16511,9e-05,17.82799]
[1776925086989,37.77,78259.35,29.6,0.16446,9e-05,17.78087]
[1776925092349,37.77,78262.94,29.6,0.16477,9e-05,17.80363]
[1776925097385,37.76,78261.66,29.6,0.16464,9e-05,17.79432]
[1776925102420,37.76,78260.49,29.6,0.16453,9e-05,17.7858]
[1776925107455,37.76,78259.85,29.6,0.16446,9e-05,17.78082]
[1776925112490,37.76,78258.68,29.6,0.16431,9e-05,17.76838]
[1776925117525,37.76,78258.6,29.6,0.16429,9e-05,17.7672]
[1776925122560,37.76,78260.64,29.6,0.16447,9e-05,17.78004]
[1776925128601,37.75,78260.65,29.6,0.16446,9e-05,17.77918]
[1776925133638,37.75,78261.5,29.6,0.16453,9e-05,17.78403]
[1776925138673,37.75,78260.88,29.6,0.16446,9e-05,17.77911]
[1776925141933,37.75,78260.61,29.6,0.16443,9e-05,17.777]
[1776925147735,37.75,78259.61,29.6,0.16432,9e-05,17.76929]
[1776925152771,37.75,78259.62,29.6,0.16431,9e-05,17.76859]
[1776925157806,37.74,78260.21,29.6,0.16435,9e-05,17.77177]
[1776925162842,37.74,78263.99,29.6,0.16469,9e-05,17.79609]
[1776925163990,37.74,78263.99,29.6,0.16469,9e-05,17.79609]
[1776925164012,37.74,78264.58,29.6,0.16474,9e-05,17.79983]
[1776925169144,37.74,78263.05,29.6,0.1646,9e-05,17.78982]
[1776925174926,37.74,78260.8,29.6,0.16437,9e-05,17.77122]
[1776925179962,37.74,78260.68,29.6,0.16437,9e-05,17.77065]
[1776925185107,37.74,78269.91,29.6,0.16521,9e-05,17.832]
[1776925192045,37.74,78267.39,29.6,0.16498,9e-05,17.81529]
[1776925195935,37.74,78268.93,29.6,0.16512,9e-05,17.82556]
[1776925196077,37.74,78268.93,29.6,0.16512,9e-05,17.82556]
[1776925196076,37.74,78247.7,29.6,0.16318,9e-05,17.68472]
[1776925196274,37.74,78247.7,29.6,0.16318,9e-05,17.68472]
[1776925196294,37.74,78247.7,29.6,0.16318,9e-05,17.68472]
[1776925196339,37.74,78247.7,29.6,0.16318,9e-05,17.68472]
[1776925196378,37.74,78247.7,29.6,0.16318,9e-05,17.68472]
[1776925196836,37.74,78247.7,29.6,0.16318,9e-05,17.68472]
[1776925196940,37.74,78247.7,29.6,0.16318,9e-05,17.68472]
[1776925197085,37.74,78208.64,29.6,0.15965,9e-05,17.42558]
[1776925197389,37.74,78208.64,29.6,0.15965,9e-05,17.42558]
[1776925197431,37.74,78208.64,29.6,0.15965,9e-05,17.42558]
[1776925198103,37.74,78208.64,29.6,0.15965,9e-05,17.42558]
[1776925198089,37.74,78201.21,29.6,0.15899,9e-05,17.37655]
[1776925198852,37.74,78201.21,29.6,0.15899,9e-05,17.37655]
[1776925199306,37.75,78200.55,29.6,0.15894,9e-05,17.37233]
[1776925199441,37.75,78200.55,29.6,0.15894,9e-05,17.37233]
[1776925199959,37.75,78200.55,29.6,0.15894,9e-05,17.37233]
[1776925200103,37.75,78200.99,29.6,0.15898,9e-05,17.37541]
[1776925201110,37.75,78187.11,29.6,0.15774,9e-05,17.28331]
[1776925201354,37.75,78187.11,29.6,0.15774,9e-05,17.28331]
[1776925203110,37.75,78185.78,29.6,0.15762,9e-05,17.27456]
[1776925203124,37.75,78192.12,29.6,0.15819,9e-05,17.31667]
[1776925204405,37.75,78199.83,29.6,0.15888,9e-05,17.36809]
[1776925204425,37.75,78199.83,29.6,0.15888,9e-05,17.36809]
[1776925204802,37.75,78199.83,29.6,0.15888,9e-05,17.36809]
[1776925205138,37.75,78215.53,29.6,0.16029,9e-05,17.47246]
[1776925205906,37.75,78215.53,29.6,0.16029,9e-05,17.47246]
[1776925205918,37.75,78215.53,29.6,0.16029,9e-05,17.47246]
[1776925206068,37.75,78215.53,29.6,0.16029,9e-05,17.47246]
[1776925206151,37.75,78231.18,29.6,0.1617,9e-05,17.57643]
[1776925207157,37.75,78244.15,29.6,0.16288,9e-05,17.66253]
[1776925209587,37.75,78244.59,29.6,0.16292,9e-05,17.66519]
[1776925213625,37.75,78235.62,29.6,0.1621,9e-05,17.60551]
[1776925215227,37.75,78233.76,29.6,0.16193,9e-05,17.59323]
[1776925220248,37.75,78225.28,29.6,0.16118,9e-05,17.53783]
[1776925223643,37.75,78226.33,29.6,0.16128,9e-05,17.5451]
[1776925223666,37.75,78226.33,29.6,0.16128,9e-05,17.5451]
[1776925228163,37.75,78222.2,29.6,0.16091,9e-05,17.51832]
[1776925228194,37.75,78222.2,29.6,0.16091,9e-05,17.51832]
[1776925228869,37.75,78220.13,29.6,0.16073,9e-05,17.50477]
[1776925232983,37.75,78225.83,29.6,0.16123,9e-05,17.5393]
[1776925238374,37.75,78227.03,29.6,0.16135,9e-05,17.54832]
[1776925240199,37.75,78227.03,29.6,0.16135,9e-05,17.54832]
[1776925245863,37.76,78228.56,29.6,0.1615,9e-05,17.55932]
[1776925247955,37.76,78228.46,29.6,0.16149,9e-05,17.55896]
[1776925247957,37.76,78228.46,29.6,0.16149,9e-05,17.55896]
[1776925253813,37.76,78222.05,29.6,0.16093,9e-05,17.51762]
[1776925259194,37.76,78222.69,29.6,0.161,9e-05,17.52291]
[1776925264195,37.76,78221.39,29.6,0.1609,9e-05,17.51539]
[1776925270959,37.77,78219.71,29.6,0.16077,9e-05,17.50591]
[1776925276641,37.77,78219.6,29.6,0.16079,9e-05,17.50691]
[1776925281676,37.77,78220.55,29.6,0.16089,9e-05,17.51443]
[1776925282271,37.77,78220.55,29.6,0.16089,9e-05,17.51443]
[1776925287718,37.78,78219.02,29.6,0.16077,9e-05,17.50576]
[1776925293209,37.78,78220.69,29.6,0.16091,9e-05,17.51384]
[1776925297556,37.78,78218.87,29.6,0.16076,9e-05,17.503]
[1776925302822,37.79,78210.2,29.6,0.16001,9e-05,17.4472]
[1776925306927,37.79,78203.97,29.6,0.15946,9e-05,17.4069]
[1776925312191,37.79,78206.48,29.6,0.15971,9e-05,17.42524]
[1776925313197,37.79,78206.02,29.6,0.15968,9e-05,17.42253]
[1776925313575,37.79,78206.8,29.6,0.15975,9e-05,17.42805]
[1776925314787,37.79,78217.32,29.6,0.1607,9e-05,17.49808]
[1776925317098,37.79,78217.86,29.6,0.16076,9e-05,17.50216]
[1776925320170,37.8,78218.97,29.6,0.16087,9e-05,17.51022]
[1776925320459,37.8,78220.38,29.6,0.161,9e-05,17.5198]
[1776925320515,37.8,78220.38,29.6,0.161,9e-05,17.5198]
[1776925323580,37.8,78236.26,29.6,0.16244,9e-05,17.62549]
[1776925325740,37.8,78238.97,29.6,0.16269,9e-05,17.64358]
[1776925325988,37.8,78241.19,29.6,0.16289,9e-05,17.65833]
[1776925326754,37.8,78241.19,29.6,0.16289,9e-05,17.65833]
[1776925327102,37.8,78241.19,29.6,0.16289,9e-05,17.65833]
[1776925329163,37.8,78261.79,29.6,0.16478,9e-05,17.7957]
[1776925330760,37.8,78264.11,29.6,0.16499,9e-05,17.81125]
[1776925335761,37.8,78253.82,29.6,0.16406,9e-05,17.7433]
[1776925336327,37.8,78253.75,29.6,0.16405,9e-05,17.74294]
[1776925341778,37.8,78255.63,29.6,0.16423,9e-05,17.75586]
[1776925344350,37.8,78257.29,29.6,0.16438,9e-05,17.767]
[1776925348142,37.8,78242.03,29.6,0.163,9e-05,17.66668]
[1776925349498,37.8,78240.39,29.6,0.16286,9e-05,17.65615]
[1776925349508,37.8,78240.39,29.6,0.16286,9e-05,17.65615]
[1776925350156,37.8,78236.12,29.6,0.16248,9e-05,17.6282]
[1776925355191,37.81,78235.93,29.6,0.16244,9e-05,17.62387]
[1776925356653,37.81,78236.12,29.6,0.16246,9e-05,17.62531]
[1776925362240,37.81,78237.05,29.6,0.16255,9e-05,17.63177]
[1776925367275,37.81,78248.87,29.6,0.16363,9e-05,17.71009]
[1776925372310,37.81,78241.22,29.6,0.16293,9e-05,17.65915]
[1776925374220,37.81,78240.81,29.6,0.16289,9e-05,17.65638]
[1776925379359,37.81,78239.35,29.6,0.16276,9e-05,17.64667]
[1776925384394,37.81,78239.96,29.6,0.16281,9e-05,17.65072]
[1776925385764,37.81,78239.96,29.6,0.16281,9e-05,17.65072]
[1776925385857,37.81,78239.96,29.6,0.16281,9e-05,17.65072]
[1776925386238,37.81,78239.96,29.6,0.16281,9e-05,17.65072]
[1776925386358,37.81,78239.96,29.6,0.16281,9e-05,17.65072]
[1776925386385,37.81,78240.11,29.6,0.16283,9e-05,17.65169]
[1776925386556,37.81,78240.11,29.6,0.16283,9e-05,17.65169]
[1776925386703,37.81,78240.11,29.6,0.16283,9e-05,17.65169]
[1776925387182,37.81,78240.11,29.6,0.16283,9e-05,17.65169]
[1776925387265,37.81,78240.11,29.6,0.16283,9e-05,17.65169]
[1776925387417,37.81,78294.15,29.6,0.16778,9e-05,18.00978]
[1776925387520,37.81,78294.15,29.6,0.16778,9e-05,18.00978]
[1776925387935,37.81,78320.08,29.6,0.17019,9e-05,18.1813]
[1776925394353,37.81,78318.97,29.6,0.17007,9e-05,18.17336]
[1776925394382,37.81,78318.97,29.6,0.17007,9e-05,18.17336]
[1776925394435,37.81,78322.53,29.6,0.17041,9e-05,18.19692]
[1776925394624,37.81,78322.53,29.6,0.17041,9e-05,18.19692]
[1776925395403,37.81,78322.53,29.6,0.17041,9e-05,18.19692]
[1776925394653,37.81,78330.02,29.6,0.1711,9e-05,18.24627]
[1776925395454,37.81,78330.02,29.6,0.1711,9e-05,18.24627]
[1776925396300,37.81,78330.02,29.6,0.1711,9e-05,18.24627]
[1776925396385,37.81,78330.02,29.6,0.1711,9e-05,18.24627]
[1776925397172,37.8,78335.12,29.6,0.17158,9e-05,18.27986]
[1776925398329,37.8,78336.21,29.6,0.17168,9e-05,18.28688]
[1776925401063,37.8,78332.85,29.6,0.17136,9e-05,18.26434]
[1776925401126,37.8,78332.85,29.6,0.17136,9e-05,18.26434]
[1776925401215,37.8,78333.4,29.6,0.17141,9e-05,18.26795]
[1776925402206,37.8,78333.4,29.6,0.17141,9e-05,18.26795]
[1776925402330,37.8,78333.4,29.6,0.17141,9e-05,18.26795]
[1776925402405,37.8,78332.85,29.6,0.17136,9e-05,18.26435]
[1776925404544,37.8,78316.57,29.6,0.16984,9e-05,18.15676]
[1776925409579,37.81,78319.78,29.6,0.17015,9e-05,18.17866]
[1776925413077,37.81,78319.49,29.6,0.1701,9e-05,18.17298]
[1776925413136,37.81,78319.49,29.6,0.1701,9e-05,18.17298]
[1776925413238,37.81,78316.48,29.6,0.16982,9e-05,18.15318]
[1776925413960,37.81,78316.48,29.6,0.16982,9e-05,18.15318]
[1776925414218,37.81,78316.48,29.6,0.16982,9e-05,18.15318]
[1776925416198,37.81,78307.62,29.6,0.16899,9e-05,18.0945]
[1776925416864,37.81,78302.93,29.6,0.16856,9e-05,18.06347]
[1776925416890,37.81,78302.93,29.6,0.16856,9e-05,18.06347]
[1776925416901,37.81,78302.93,29.6,0.16856,9e-05,18.06347]
[1776925417431,37.81,78326.51,29.6,0.17075,9e-05,18.21961]
[1776925419129,37.81,78333.81,29.6,0.17144,9e-05,18.2678]
[1776925419983,37.81,78333.78,29.6,0.17143,9e-05,18.26744]
[1776925421686,37.81,78333.82,29.6,0.17143,9e-05,18.26738]
[1776925424004,37.8,78330.25,29.6,0.17109,9e-05,18.24349]
[1776925424010,37.8,78330.25,29.6,0.17109,9e-05,18.24349]
[1776925425564,37.8,78332.26,29.6,0.17128,9e-05,18.25657]
[1776925429897,37.8,78329.35,29.6,0.171,9e-05,18.23686]
[1776925429927,37.8,78329.35,29.6,0.171,9e-05,18.23686]
[1776925429941,37.8,78329.35,29.6,0.171,9e-05,18.23686]
[1776925430166,37.8,78329.35,29.6,0.171,9e-05,18.23686]
[1776925430249,37.8,78329.06,29.6,0.17097,9e-05,18.23484]
[1776925430735,37.8,78342.14,29.6,0.1722,9e-05,18.32148]
[1776925435783,37.8,78342.22,29.6,0.1722,9e-05,18.32197]
[1776925435859,37.8,78342.22,29.6,0.1722,9e-05,18.32197]
[1776925437912,37.8,78354.97,29.6,0.1734,9e-05,18.4063]
[1776925443062,37.8,78352.74,29.6,0.17319,9e-05,18.39118]
[1776925446943,37.8,78358.72,29.6,0.17375,9e-05,18.43039]
[1776925451194,37.8,78359.04,29.6,0.17377,9e-05,18.43198]
[1776925453227,37.8,78350.43,29.6,0.17295,9e-05,18.37475]
[1776925456600,37.8,78346.72,29.6,0.1726,9e-05,18.34999]
[1776925460805,37.8,78347.96,29.6,0.17272,9e-05,18.35809]
[1776925466146,37.8,78345.5,29.6,0.17248,9e-05,18.3417]
[1776925466327,37.8,78345.5,29.6,0.17248,9e-05,18.3417]
[1776925466904,37.8,78340.95,29.6,0.17205,9e-05,18.31159]
[1776925467370,37.8,78340.95,29.6,0.17205,9e-05,18.31159]
[1776925473044,37.8,78335.57,29.6,0.17153,9e-05,18.27253]
[1776925476769,37.8,78335.01,29.6,0.17148,9e-05,18.26908]
[1776925479190,37.8,78334.2,29.6,0.17141,9e-05,18.26389]
[1776925481872,37.8,78335.72,29.6,0.17155,9e-05,18.27421]
[1776925487142,37.8,78335.1,29.6,0.1715,9e-05,18.2706]
[1776925492176,37.8,78334.53,29.6,0.17146,9e-05,18.26724]
[1776925497229,37.8,78332.93,29.6,0.17131,9e-05,18.25697]
[1776925501262,37.8,78333.32,29.6,0.17135,9e-05,18.25991]
[1776925507282,37.81,78334.39,29.6,0.17146,9e-05,18.26762]
[1776925511519,37.81,78334.19,29.6,0.17145,9e-05,18.26657]
[1776925518362,37.81,78334.62,29.6,0.1715,9e-05,18.27004]
[1776925524401,37.81,78334.56,29.6,0.1715,9e-05,18.27028]
[1776925526610,37.81,78334.55,29.6,0.1715,9e-05,18.2704]
[1776925531887,37.81,78334.48,29.6,0.17147,9e-05,18.26642]
[1776925537493,37.81,78333.46,29.6,0.17139,9e-05,18.26031]
[1776925542527,37.81,78333.7,29.6,0.17142,9e-05,18.26245]
[1776925547452,37.81,78326.12,29.6,0.17072,9e-05,18.21274]
[1776925547563,37.82,78320.33,29.6,0.17018,9e-05,18.17454]
[1776925547780,37.82,78320.33,29.6,0.17018,9e-05,18.17454]
[1776925547815,37.82,78320.33,29.6,0.17018,9e-05,18.17454]
[1776925548449,37.81,78320.33,29.6,0.17018,9e-05,18.17452]
[1776925549924,37.81,78319.1,29.6,0.17006,9e-05,18.16638]
[1776925555381,37.81,78320.46,29.6,0.17017,9e-05,18.17424]
[1776925556840,37.81,78321.35,29.6,0.17025,9e-05,18.17993]
[1776925558872,37.81,78317.07,29.6,0.16985,9e-05,18.15118]
[1776925565159,37.81,78316.26,29.6,0.16975,9e-05,18.14446]
[1776925572475,37.81,78305.85,29.6,0.16877,9e-05,18.07455]
[1776925572492,37.81,78305.85,29.6,0.16877,9e-05,18.07455]
[1776925573987,37.81,78304.41,29.6,0.16863,9e-05,18.06476]
[1776925577925,37.8,78308.49,29.6,0.169,9e-05,18.09126]
[1776925578089,37.8,78308.49,29.6,0.169,9e-05,18.09126]
[1776925582500,37.8,78316.14,29.6,0.1697,9e-05,18.14116]
[1776925587930,37.8,78325.56,29.6,0.17056,9e-05,18.20209]
[1776925589195,37.8,78327.51,29.6,0.17074,9e-05,18.2147]
[1776925590336,37.8,78324.37,29.6,0.17044,9e-05,18.1936]
[1776925590437,37.8,78325.91,29.6,0.17058,9e-05,18.20351]
[1776925592327,37.8,78336.88,29.6,0.17158,9e-05,18.27201]
[1776925597913,37.79,78349.58,29.6,0.17275,9e-05,18.35457]
[1776925599138,37.79,78349.58,29.6,0.17275,9e-05,18.35457]
[1776925604962,37.79,78349.88,29.6,0.17275,9e-05,18.35463]
[1776925609997,37.79,78349.18,29.6,0.17266,9e-05,18.34866]
[1776925615031,37.78,78347.6,29.6,0.1725,9e-05,18.33693]
[1776925620067,37.78,78348.57,29.6,0.17257,9e-05,18.34211]
[1776925625529,37.78,78348.4,29.6,0.17254,9e-05,18.33999]
[1776925631144,37.77,78347.84,29.6,0.17246,9e-05,18.33456]
[1776925636731,37.77,78348.35,29.6,0.1725,9e-05,18.33697]
[1776925641216,37.77,78332.89,29.6,0.17102,9e-05,18.23317]
[1776925646251,37.77,78335.22,29.6,0.17123,9e-05,18.24806]
[1776925651286,37.77,78333.99,29.6,0.17108,9e-05,18.23532]
[1776925656321,37.77,78328.88,29.6,0.17059,9e-05,18.201]
[1776925661355,37.77,78328.15,29.6,0.17052,9e-05,18.19582]
[1776925666391,37.76,78328.98,29.6,0.17059,9e-05,18.20096]
[1776925666701,37.76,78328.98,29.6,0.17059,9e-05,18.20096]
[1776925667214,37.76,78328.98,29.6,0.17059,9e-05,18.20096]
[1776925667398,37.76,78324.11,29.6,0.17014,9e-05,18.16861]
[1776925670983,37.76,78324.5,29.6,0.17016,9e-05,18.17049]
[1776925671030,37.76,78324.5,29.6,0.17016,9e-05,18.17049]
[1776925673061,37.76,78316.96,29.6,0.16945,9e-05,18.12013]
[1776925680489,37.76,78315.04,29.6,0.16925,9e-05,18.10598]
[1776925683016,37.76,78317.27,29.6,0.16946,9e-05,18.12041]
[1776925688545,37.76,78321.7,29.6,0.16985,9e-05,18.14864]
[1776925692573,37.75,78321.88,29.6,0.16986,9e-05,18.1489]
[1776925693580,37.75,78322.97,29.6,0.16995,9e-05,18.1559]
[1776925698616,37.75,78325.0,29.6,0.17013,9e-05,18.16812]
[1776925703650,37.75,78322.55,29.6,0.16988,9e-05,18.15062]
[1776925708686,37.74,78324.54,29.6,0.17005,9e-05,18.16265]
[1776925713721,37.74,78324.56,29.6,0.17,9e-05,18.15761]
[1776925718756,37.74,78318.2,29.6,0.16939,9e-05,18.11435]
[1776925723791,37.74,78314.46,29.6,0.16903,9e-05,18.08866]
[1776925728826,37.74,78314.34,29.6,0.16901,9e-05,18.08712]
[1776925733860,37.73,78315.03,29.6,0.16906,9e-05,18.09079]
[1776925738896,37.73,78315.37,29.6,0.16908,9e-05,18.09225]
[1776925743931,37.73,78314.84,29.6,0.16902,9e-05,18.08792]
[1776925748971,37.73,78314.72,29.6,0.169,9e-05,18.08631]
[1776925751068,37.73,78315.06,29.6,0.16903,9e-05,18.08841]
[1776925752999,37.73,78327.6,29.6,0.17019,9e-05,18.17101]
[1776925757245,37.73,78325.6,29.6,0.16999,9e-05,18.157]
[1776925757346,37.73,78325.39,29.6,0.16997,9e-05,18.15537]
[1776925761361,37.72,78326.91,29.6,0.17011,9e-05,18.16519]
[1776925761364,37.72,78326.91,29.6,0.17011,9e-05,18.16519]
[1776925761407,37.72,78326.91,29.6,0.17011,9e-05,18.16519]
[1776925761463,37.72,78327.81,29.6,0.17019,9e-05,18.17107]
[1776925767099,37.72,78327.32,29.6,0.17012,9e-05,18.16639]
[1776925772134,37.72,78325.21,29.6,0.16988,9e-05,18.14732]
[1776925775079,37.72,78325.32,29.6,0.16989,9e-05,18.14764]
[1776925780190,37.72,78323.73,29.6,0.16972,9e-05,18.13589]
[1776925785202,37.71,78319.92,29.6,0.16935,9e-05,18.10993]
[1776925791267,37.71,78319.11,29.6,0.16926,9e-05,18.10351]
[1776925796302,37.71,78319.05,29.6,0.16925,9e-05,18.10238]
[1776925797606,37.71,78319.05,29.6,0.16925,9e-05,18.10238]
[1776925797740,37.71,78319.05,29.6,0.16925,9e-05,18.10238]
[1776925797803,37.71,78319.05,29.6,0.16925,9e-05,18.10238]
[1776925799323,37.71,78306.87,29.6,0.16811,9e-05,18.0212]
[1776925804825,37.71,78300.17,29.6,0.16749,9e-05,17.97664]
[1776925804997,37.71,78300.17,29.6,0.16749,9e-05,17.97664]
[1776925805246,37.71,78300.17,29.6,0.16749,9e-05,17.97664]
[1776925805684,37.71,78316.25,29.6,0.16898,9e-05,18.08336]
[1776925811143,37.71,78316.78,29.6,0.16902,9e-05,18.08617]
[1776925814758,37.71,78316.18,29.6,0.16896,9e-05,18.08178]
[1776925824763,37.7,78315.65,29.6,0.16889,9e-05,18.07694]
[1776925834570,37.7,78320.13,29.6,0.16926,9e-05,18.1011]
[1776925834956,37.7,78320.13,29.6,0.16926,9e-05,18.1011]
[1776925840213,37.7,78322.85,29.6,0.1695,9e-05,18.11828]
[1776925845647,37.7,78321.66,29.6,0.16937,9e-05,18.10933]
[1776925850682,37.69,78321.55,29.6,0.16935,9e-05,18.10779]
[1776925853302,37.69,78321.8,29.6,0.16937,9e-05,18.10914]
[1776925858739,37.69,78328.64,29.6,0.16999,9e-05,18.15359]
[1776925861273,37.69,78329.03,29.6,0.17002,9e-05,18.15577]
[1776925861556,37.69,78329.03,29.6,0.17002,9e-05,18.15577]
[1776925861762,37.69,78344.68,29.6,0.17149,9e-05,18.25944]
[1776925866797,37.69,78345.88,29.6,0.17159,9e-05,18.26671]
[1776925871408,37.69,78343.89,29.6,0.1714,9e-05,18.25302]
[1776925876772,37.69,78345.64,29.6,0.17155,9e-05,18.26417]
[1776925881320,37.69,78347.77,29.6,0.17175,9e-05,18.27778]
[1776925881410,37.69,78347.77,29.6,0.17175,9e-05,18.27778]
[1776925886724,37.68,78348.17,29.6,0.17178,9e-05,18.28012]
[1776925891168,37.68,78356.99,29.6,0.1726,9e-05,18.33769]
[1776925891854,37.68,78356.99,29.6,0.1726,9e-05,18.33769]
[1776925891873,37.68,78362.6,29.6,0.1731,9e-05,18.3707]
[1776925897009,37.68,78365.44,29.6,0.17336,9e-05,18.38912]
[1776925902044,37.68,78364.92,29.6,0.1733,9e-05,18.38519]
[1776925904394,37.68,78365.91,29.6,0.1734,9e-05,18.3917]
[1776925910677,37.68,78362.25,29.6,0.17305,9e-05,18.36712]
[1776925915044,37.68,78359.06,29.6,0.17274,9e-05,18.3458]
[1776925915049,37.68,78359.06,29.6,0.17274,9e-05,18.3458]
[1776925920170,37.68,78358.93,29.6,0.17273,9e-05,18.34495]
[1776925925560,37.68,78360.66,29.6,0.17289,9e-05,18.35639]
[1776925930783,37.68,78365.53,29.6,0.17335,9e-05,18.38856]
[1776925936283,37.68,78365.71,29.6,0.17336,9e-05,18.38944]
[1776925941318,37.68,78364.36,29.6,0.17323,9e-05,18.38033]
[1776925946722,37.68,78359.99,29.6,0.17282,9e-05,18.35131]
[1776925952156,37.68,78360.81,29.6,0.17287,9e-05,18.35287]
[1776925957431,37.68,78361.65,29.6,0.17295,9e-05,18.3585]
[1776925962466,37.68,78363.05,29.6,0.17308,9e-05,18.36778]
[1776925967501,37.68,78360.77,29.6,0.17287,9e-05,18.35262]
[1776925972536,37.68,78361.09,29.6,0.1729,9e-05,18.35473]
[1776925977574,37.68,78360.41,29.6,0.17283,9e-05,18.35022]
[1776925982609,37.68,78360.6,29.6,0.17285,9e-05,18.3515]
[1776925987645,37.68,78360.18,29.6,0.17281,9e-05,18.34872]
[1776925992680,37.68,78359.97,29.6,0.17279,9e-05,18.34732]
[1776925997715,37.68,78348.76,29.6,0.17174,9e-05,18.27313]
[1776925998358,37.68,78348.76,29.6,0.17174,9e-05,18.27313]
[1776925998721,37.68,78345.5,29.6,0.17143,9e-05,18.25158]
[1776926000174,37.68,78343.54,29.6,0.17125,9e-05,18.23861]
[1776926000207,37.68,78343.54,29.6,0.17125,9e-05,18.23861]
[1776926000216,37.68,78343.54,29.6,0.17125,9e-05,18.23861]
[1776926000243,37.68,78343.54,29.6,0.17125,9e-05,18.23861]
[1776926000736,37.68,78334.3,29.6,0.17038,9e-05,18.17734]
[1776926002004,37.68,78334.3,29.6,0.17038,9e-05,18.17734]
[1776926002663,37.68,78333.35,29.6,0.17029,9e-05,18.17097]
[1776926005465,37.68,78328.33,29.6,0.16982,9e-05,18.13755]
[1776926008595,37.68,78328.55,29.6,0.16984,9e-05,18.13871]
[1776926008792,37.68,78330.81,29.6,0.17004,9e-05,18.15357]
[1776926013828,37.68,78335.34,29.6,0.17044,9e-05,18.17965]
[1776926018862,37.68,78333.22,29.6,0.17024,9e-05,18.16555]
[1776926020457,37.68,78330.77,29.6,0.17001,9e-05,18.14929]
[1776926020877,37.68,78326.22,29.6,0.16959,9e-05,18.11911]
[1776926025911,37.68,78326.24,29.6,0.16958,9e-05,18.1186]
[1776926029810,37.68,78326.65,29.6,0.16961,9e-05,18.12088]
[1776926029836,37.68,78326.65,29.6,0.16961,9e-05,18.12088]
[1776926029940,37.67,78326.67,29.6,0.16961,9e-05,18.12086]
[1776926034975,37.68,78330.35,29.6,0.16996,9e-05,18.14554]
[1776926040013,37.68,78330.03,29.6,0.16993,9e-05,18.14344]
[1776926041088,37.68,78330.43,29.6,0.16997,9e-05,18.1461]
[1776926046659,37.68,78330.81,29.6,0.17,9e-05,18.14862]
[1776926052095,37.68,78330.78,29.6,0.17,9e-05,18.14841]
[1776926056677,37.68,78330.96,29.6,0.17002,9e-05,18.14959]
[1776926062166,37.67,78337.2,29.6,0.1706,9e-05,18.19077]
[1776926067201,37.67,78338.16,29.6,0.17068,9e-05,18.19688]
[1776926072236,37.67,78337.77,29.6,0.17061,9e-05,18.18996]
[1776926078278,37.67,78338.13,29.6,0.17064,9e-05,18.19206]
[1776926083313,37.67,78338.07,29.6,0.17063,9e-05,18.19146]
[1776926085224,37.67,78337.34,29.6,0.17057,9e-05,18.18658]
[1776926088923,37.67,78324.22,29.6,0.16934,9e-05,18.09942]
[1776926088955,37.67,78324.22,29.6,0.16934,9e-05,18.09942]
[1776926089094,37.67,78324.22,29.6,0.16934,9e-05,18.09942]
[1776926089033,37.67,78323.66,29.6,0.16929,9e-05,18.09578]
[1776926089281,37.67,78323.66,29.6,0.16929,9e-05,18.09578]
[1776926089999,37.67,78310.81,29.6,0.16809,9e-05,18.01031]
[1776926092569,37.67,78303.58,29.6,0.16741,9e-05,17.9623]
[1776926095831,37.67,78301.32,29.6,0.16721,9e-05,17.9474]
[1776926101439,37.67,78300.71,29.6,0.16715,9e-05,17.94361]
[1776926103096,37.67,78300.71,29.6,0.16715,9e-05,17.94361]
[1776926103140,37.67,78297.71,29.6,0.16688,9e-05,17.92371]
[1776926103453,37.67,78297.92,29.6,0.1669,9e-05,17.92516]
[1776926106474,37.67,78281.68,29.6,0.1654,9e-05,17.81734]
[1776926109416,37.67,78281.44,29.6,0.16538,9e-05,17.81603]
[1776926109495,37.67,78280.83,29.6,0.16533,9e-05,17.81212]
[1776926110431,37.67,78280.83,29.6,0.16533,9e-05,17.81212]
[1776926110458,37.67,78280.83,29.6,0.16533,9e-05,17.81212]
[1776926110466,37.67,78280.83,29.6,0.16533,9e-05,17.81212]
[1776926110534,37.67,78280.83,29.6,0.16533,9e-05,17.81212]
[1776926112291,37.67,78263.6,29.6,0.16374,9e-05,17.69758]
[1776926112465,37.67,78263.6,29.6,0.16374,9e-05,17.69758]
[1776926113124,37.67,78263.6,29.6,0.16374,9e-05,17.69758]
[1776926115288,37.67,78266.23,29.6,0.16398,9e-05,17.71504]
[1776926120346,37.67,78268.35,29.6,0.16417,9e-05,17.72874]
[1776926120464,37.67,78268.35,29.6,0.16417,9e-05,17.72874]
[1776926120469,37.67,78268.35,29.6,0.16417,9e-05,17.72874]
[1776926120921,37.67,78270.24,29.6,0.16435,9e-05,17.74123]
[1776926126209,37.67,78273.59,29.6,0.16466,9e-05,17.764]
[1776926127831,37.67,78273.52,29.6,0.16466,9e-05,17.76363]
[1776926127859,37.67,78273.52,29.6,0.16466,9e-05,17.76363]
[1776926127920,37.67,78273.26,29.6,0.16463,9e-05,17.76199]
[1776926128799,37.67,78273.26,29.6,0.16463,9e-05,17.76199]
[1776926128865,37.67,78272.04,29.6,0.16452,9e-05,17.75378]
[1776926134673,37.68,78272.9,29.6,0.16458,9e-05,17.75615]
[1776926138755,37.68,78273.2,29.6,0.16461,9e-05,17.75848]
[1776926138785,37.68,78273.2,29.6,0.16461,9e-05,17.75848]
[1776926138859,37.68,78271.35,29.6,0.16444,9e-05,17.7463]
[1776926144781,37.68,78269.34,29.6,0.16425,9e-05,17.73264]
[1776926148804,37.68,78268.13,29.6,0.16414,9e-05,17.72445]
[1776926149301,37.68,78268.2,29.6,0.16415,9e-05,17.72488]
[1776926150056,37.68,78268.2,29.6,0.16415,9e-05,17.72488]
[1776926150062,37.68,78270.17,29.6,0.16433,9e-05,17.73793]
[1776926151186,37.68,78270.17,29.6,0.16433,9e-05,17.73793]
[1776926152799,37.68,78287.45,29.6,0.16592,9e-05,17.85314]
[1776926157834,37.68,78285.26,29.6,0.16572,9e-05,17.83857]
[1776926162785,37.68,78285.25,29.6,0.16572,9e-05,17.83846]
[1776926167904,37.68,78284.67,29.6,0.16566,9e-05,17.83448]
[1776926172939,37.68,78281.79,29.6,0.1654,9e-05,17.81518]
[1776926174015,37.68,78281.79,29.6,0.1654,9e-05,17.81518]
[1776926179988,37.68,78282.29,29.6,0.16544,9e-05,17.81831]
[1776926183442,37.68,78278.82,29.6,0.16512,9e-05,17.79515]
[1776926183448,37.68,78278.82,29.6,0.16512,9e-05,17.79515]
[1776926184014,37.68,78278.82,29.6,0.16512,9e-05,17.79515]
[1776926184016,37.68,78267.27,29.6,0.16406,9e-05,17.71838]
[1776926189051,37.67,78262.8,29.6,0.16364,9e-05,17.68821]
[1776926194087,37.67,78262.62,29.6,0.16359,9e-05,17.68271]
[1776926197935,37.67,78263.44,29.6,0.16367,9e-05,17.68804]
[1776926204161,37.67,78262.59,29.6,0.16359,9e-05,17.68226]
[1776926206269,37.67,78261.4,29.6,0.16348,9e-05,17.67435]
[1776926212102,37.67,78260.62,29.6,0.16341,9e-05,17.66928]
[1776926214092,37.67,78263.28,29.6,0.16365,9e-05,17.68699]
[1776926215733,37.67,78269.2,29.6,0.16419,9e-05,17.72632]
[1776926216245,37.67,78270.76,29.6,0.16434,9e-05,17.73667]
[1776926221280,37.67,78268.82,29.6,0.16417,9e-05,17.72446]
[1776926224438,37.68,78269.19,29.6,0.16421,9e-05,17.72722]
[1776926230343,37.68,78278.59,29.6,0.16508,9e-05,17.79048]
[1776926235423,37.68,78280.0,29.6,0.16521,9e-05,17.80005]
[1776926235438,37.68,78280.0,29.6,0.16521,9e-05,17.80005]
[1776926241420,37.68,78280.32,29.6,0.16525,9e-05,17.80239]
[1776926246454,37.68,78270.93,29.6,0.16439,9e-05,17.74017]
[1776926250314,37.68,78270.75,29.6,0.16437,9e-05,17.73927]
[1776926250371,37.68,78270.75,29.6,0.16437,9e-05,17.73927]
[1776926250484,37.68,78263.55,29.6,0.16372,9e-05,17.69153]
[1776926256526,37.68,78262.6,29.6,0.1636,9e-05,17.68111]
[1776926261560,37.68,78262.58,29.6,0.1636,9e-05,17.68099]
[1776926264715,37.68,78260.64,29.6,0.16342,9e-05,17.66812]
[1776926267691,37.68,78260.46,29.6,0.16341,9e-05,17.66705]
[1776926270667,37.68,78259.73,29.6,0.16334,9e-05,17.66234]
[1776926276667,37.68,78262.74,29.6,0.16362,9e-05,17.6826]
[1776926281702,37.68,78267.19,29.6,0.16403,9e-05,17.71231]
[1776926286738,37.68,78261.25,29.6,0.16349,9e-05,17.67298]
[1776926291773,37.68,78261.08,29.6,0.16348,9e-05,17.67215]
[1776926295891,37.68,78261.79,29.6,0.16354,9e-05,17.67705]
[1776926301255,37.68,78258.81,29.6,0.16328,9e-05,17.65773]
[1776926307193,37.68,78257.33,29.6,0.16315,9e-05,17.64851]
[1776926308016,37.68,78258.62,29.6,0.16327,9e-05,17.65718]
[1776926308294,37.68,78258.62,29.6,0.16327,9e-05,17.65718]
[1776926308356,37.68,78258.82,29.6,0.16329,9e-05,17.6586]
[1776926308893,37.68,78272.29,29.6,0.16453,9e-05,17.74818]
[1776926313927,37.69,78270.83,29.6,0.16437,9e-05,17.73508]
[1776926315213,37.69,78270.83,29.6,0.16437,9e-05,17.73508]
[1776926315311,37.69,78268.97,29.6,0.1642,9e-05,17.72287]
[1776926320977,37.69,78273.56,29.6,0.16462,9e-05,17.75298]
[1776926325246,37.68,78271.15,29.6,0.16439,9e-05,17.73671]
[1776926329158,37.68,78267.9,29.6,0.16409,9e-05,17.7149]
[1776926335076,37.68,78273.18,29.6,0.16457,9e-05,17.74938]
[1776926341119,37.68,78273.62,29.6,0.1646,9e-05,17.75164]
[1776926341528,37.68,78273.62,29.6,0.1646,9e-05,17.75164]
[1776926347161,37.68,78268.6,29.6,0.16413,9e-05,17.7178]
[1776926352196,37.68,78270.6,29.6,0.16431,9e-05,17.73079]
[1776926357231,37.68,78267.03,29.6,0.16398,9e-05,17.70666]
[1776926362266,37.68,78266.26,29.6,0.1639,9e-05,17.70128]
[1776926367302,37.68,78265.86,29.6,0.16386,9e-05,17.69844]
[1776926372337,37.68,78265.42,29.6,0.16379,9e-05,17.69142]
[1776926375532,37.68,78265.32,29.6,0.16378,9e-05,17.69075]
[1776926377831,37.68,78256.61,29.6,0.16299,9e-05,17.63287]
[1776926383414,37.68,78253.69,29.6,0.16273,9e-05,17.61406]
[1776926386710,37.68,78252.44,29.6,0.16262,9e-05,17.60612]
[1776926392479,37.68,78247.61,29.6,0.1622,9e-05,17.57496]
[1776926397514,37.68,78245.19,29.6,0.16199,9e-05,17.55972]
[1776926403448,37.69,78244.47,29.6,0.16193,9e-05,17.55578]
[1776926409599,37.69,78249.27,29.6,0.16239,9e-05,17.58898]
[1776926415328,37.69,78248.47,29.6,0.16232,9e-05,17.58422]
[1776926420675,37.69,78250.11,29.6,0.16249,9e-05,17.59608]
[1776926425710,37.69,78249.77,29.6,0.16246,9e-05,17.59445]
[1776926427476,37.69,78249.79,29.6,0.16247,9e-05,17.59471]
[1776926433351,37.69,78255.54,29.6,0.16297,9e-05,17.62935]
[1776926437985,37.7,78256.01,29.6,0.16302,9e-05,17.63288]
[1776926443836,37.7,78249.28,29.6,0.16242,9e-05,17.58913]
[1776926448871,37.7,78249.74,29.6,0.16247,9e-05,17.59277]
[1776926449494,37.7,78249.74,29.6,0.16247,9e-05,17.59277]
[1776926454913,37.7,78250.36,29.6,0.16253,9e-05,17.59752]
[1776926457165,37.7,78250.36,29.6,0.16254,9e-05,17.59763]
[1776926463163,37.7,78247.04,29.6,0.16224,9e-05,17.57624]
[1776926469089,37.7,78245.22,29.6,0.16209,9e-05,17.56501]
[1776926475053,37.71,78242.04,29.6,0.16181,9e-05,17.54485]
[1776926476749,37.71,78240.81,29.6,0.16171,9e-05,17.53684]
[1776926477357,37.71,78240.81,29.6,0.16171,9e-05,17.53684]
[1776926482107,37.71,78247.1,29.6,0.16229,9e-05,17.57929]
[1776926488144,37.71,78244.18,29.6,0.16203,9e-05,17.56057]
[1776926488933,37.71,78244.18,29.6,0.16203,9e-05,17.56057]
[1776926489847,37.71,78244.89,29.6,0.1621,9e-05,17.5654]
[1776926492337,37.71,78244.12,29.6,0.16203,9e-05,17.56039]
[1776926492350,37.71,78244.12,29.6,0.16203,9e-05,17.56039]
[1776926492437,37.71,78244.05,29.6,0.162,9e-05,17.55615]
[1776926498214,37.71,78239.05,29.6,0.16155,9e-05,17.52359]
[1776926501244,37.71,78238.6,29.6,0.16151,9e-05,17.52086]
[1776926501296,37.71,78239.17,29.6,0.16157,9e-05,17.52477]
[1776926502001,37.71,78239.17,29.6,0.16157,9e-05,17.52477]
[1776926507140,37.71,78238.88,29.6,0.16153,9e-05,17.52237]
[1776926512314,37.71,78237.51,29.6,0.1614,9e-05,17.5126]
[1776926513280,37.71,78237.51,29.6,0.1614,9e-05,17.5126]
[1776926518357,37.71,78237.18,29.6,0.16136,9e-05,17.50972]
[1776926523392,37.71,78236.67,29.6,0.16131,9e-05,17.50574]
[1776926529434,37.71,78235.86,29.6,0.16123,9e-05,17.4999]
[1776926534469,37.7,78238.27,29.6,0.16144,9e-05,17.51553]
[1776926539504,37.7,78235.65,29.6,0.1612,9e-05,17.49788]
[1776926540492,37.7,78235.65,29.6,0.1612,9e-05,17.49788]
[1776926543054,37.7,78235.98,29.6,0.16123,9e-05,17.49998]
[1776926544927,37.7,78236.66,29.6,0.16129,9e-05,17.50441]
[1776926545349,37.7,78236.66,29.6,0.16129,9e-05,17.50441]
[1776926553601,37.7,78235.52,29.6,0.16115,9e-05,17.49241]
[1776926558636,37.7,78235.14,29.6,0.16111,9e-05,17.48963]
[1776926563672,37.7,78235.39,29.6,0.16113,9e-05,17.491]
[1776926568707,37.7,78234.8,29.6,0.16107,9e-05,17.48677]
[1776926574750,37.7,78234.37,29.6,0.16103,9e-05,17.48349]
[1776926576845,37.7,78234.07,29.6,0.161,9e-05,17.48142]
[1776926582935,37.7,78234.01,29.6,0.16099,9e-05,17.48057]
[1776926586639,37.7,78234.21,29.6,0.161,9e-05,17.48174]
[1776926590074,37.7,78234.21,29.6,0.161,9e-05,17.48174]
[1776926590745,37.7,78234.3,29.6,0.16101,9e-05,17.48224]
[1776926590746,37.7,78234.3,29.6,0.16101,9e-05,17.48224]
[1776926591113,37.7,78218.76,29.6,0.15961,9e-05,17.37903]
[1776926592216,37.7,78218.76,29.6,0.15961,9e-05,17.37903]
[1776926594194,37.7,78213.08,29.6,0.1591,9e-05,17.34162]
[1776926597152,37.7,78213.53,29.6,0.15915,9e-05,17.34514]
[1776926598153,37.7,78213.42,29.6,0.15914,9e-05,17.34458]
[1776926604578,37.7,78212.81,29.6,0.1591,9e-05,17.34158]
[1776926606213,37.7,78217.55,29.6,0.15953,9e-05,17.3734]
[1776926607166,37.7,78217.41,29.6,0.15952,9e-05,17.3726]
[1776926612096,37.71,78212.98,29.6,0.1591,9e-05,17.33993]
[1776926612108,37.71,78212.98,29.6,0.1591,9e-05,17.33993]
[1776926614189,37.71,78205.52,29.6,0.15844,9e-05,17.29053]
[1776926614572,37.71,78205.52,29.6,0.15844,9e-05,17.29053]
[1776926615448,37.71,78205.04,29.6,0.15839,9e-05,17.28737]
[1776926620204,37.71,78208.67,29.6,0.15872,9e-05,17.3116]
[1776926624572,37.71,78208.91,29.6,0.15874,9e-05,17.31312]
[1776926630143,37.71,78215.84,29.6,0.15936,9e-05,17.35875]
[1776926635178,37.7,78205.08,29.6,0.15839,9e-05,17.28691]
[1776926640213,37.7,78205.97,29.6,0.15847,9e-05,17.29272]
[1776926642740,37.7,78204.37,29.6,0.15832,9e-05,17.28205]
[1776926643594,37.7,78204.37,29.6,0.15832,9e-05,17.28205]
[1776926644676,37.7,78202.64,29.6,0.15817,9e-05,17.27056]
[1776926644793,37.7,78201.08,29.6,0.15803,9e-05,17.26021]
[1776926644848,37.7,78201.08,29.6,0.15803,9e-05,17.26021]
[1776926645146,37.7,78201.08,29.6,0.15803,9e-05,17.26021]
[1776926645248,37.7,78184.58,29.6,0.15655,9e-05,17.1507]
[1776926647080,37.7,78180.26,29.6,0.15617,9e-05,17.12196]
[1776926647847,37.7,78179.73,29.6,0.15612,9e-05,17.11841]
[1776926651200,37.7,78177.66,29.6,0.15594,9e-05,17.10461]
[1776926651828,37.7,78176.45,29.6,0.15583,9e-05,17.09656]
[1776926657332,37.7,78174.75,29.6,0.15568,9e-05,17.08529]
[1776926658123,37.7,78174.75,29.6,0.15568,9e-05,17.08529]
[1776926658130,37.7,78174.75,29.6,0.15568,9e-05,17.08529]
[1776926658339,37.7,78172.36,29.6,0.15547,9e-05,17.06944]
[1776926664102,37.7,78167.53,29.6,0.15503,9e-05,17.03677]
[1776926665489,37.7,78167.53,29.6,0.15503,9e-05,17.03651]
[1776926670117,37.7,78170.23,29.6,0.15526,9e-05,17.05376]
[1776926672878,37.7,78170.58,29.6,0.15525,9e-05,17.05167]
[1776926673974,37.7,78169.83,29.6,0.15519,9e-05,17.04657]
[1776926676895,37.7,78169.76,29.6,0.15518,9e-05,17.04575]
[1776926682635,37.7,78171.16,29.6,0.15529,9e-05,17.05447]
[1776926684709,37.7,78170.98,29.6,0.15527,9e-05,17.05303]
[1776926686676,37.7,78174.78,29.6,0.15561,9e-05,17.07808]
[1776926687547,37.7,78169.55,29.6,0.15514,9e-05,17.04329]
[1776926687554,37.7,78169.55,29.6,0.15514,9e-05,17.04329]
[1776926689022,37.7,78168.85,29.6,0.15508,9e-05,17.0386]
[1776926690993,37.7,78168.98,29.6,0.15509,9e-05,17.0394]
[1776926693309,37.7,78169.09,29.6,0.1551,9e-05,17.03995]
[1776926693322,37.7,78169.09,29.6,0.1551,9e-05,17.03995]
[1776926693553,37.7,78169.09,29.6,0.1551,9e-05,17.03995]
[1776926693692,37.7,78176.93,29.6,0.15579,9e-05,17.09189]
[1776926694591,37.7,78189.85,29.6,0.15694,9e-05,17.17772]
[1776926697081,37.7,78192.49,29.6,0.15717,9e-05,17.19513]
[1776926702650,37.7,78197.92,29.6,0.15766,9e-05,17.23141]
[1776926707684,37.7,78198.56,29.6,0.15773,9e-05,17.23603]
[1776926707901,37.7,78198.56,29.6,0.15773,9e-05,17.23603]
[1776926708690,37.7,78198.27,29.6,0.1577,9e-05,17.23419]
[1776926713726,37.7,78198.42,29.6,0.15772,9e-05,17.2358]
[1776926716033,37.7,78195.07,29.6,0.15743,9e-05,17.21382]
[1776926720787,37.7,78193.7,29.6,0.15731,9e-05,17.20483]
[1776926721736,37.7,78193.7,29.6,0.15731,9e-05,17.20483]
[1776926723861,37.7,78192.38,29.6,0.15719,9e-05,17.19606]
[1776926729839,37.7,78188.19,29.6,0.15682,9e-05,17.1685]
[1776926731099,37.7,78188.19,29.6,0.15682,9e-05,17.1685]
[1776926731858,37.7,78189.41,29.6,0.1569,9e-05,17.17274]
[1776926732679,37.7,78189.19,29.6,0.15688,9e-05,17.17133]
[1776926737895,37.7,78189.44,29.6,0.15691,9e-05,17.17316]
[1776926743153,37.7,78188.64,29.6,0.15684,9e-05,17.16803]
[1776926749045,37.7,78185.49,29.6,0.15656,9e-05,17.14747]
[1776926755014,37.7,78187.58,29.6,0.15675,9e-05,17.16181]
[1776926760049,37.7,78187.03,29.6,0.15671,9e-05,17.15842]
[1776926765084,37.7,78192.29,29.6,0.15718,9e-05,17.19363]
[1776926770177,37.7,78192.59,29.6,0.15721,9e-05,17.19567]
[1776926776697,37.7,78190.64,29.6,0.15704,9e-05,17.18281]
[1776926782203,37.7,78190.55,29.6,0.15703,9e-05,17.18242]
[1776926787238,37.7,78187.84,29.6,0.15679,9e-05,17.16465]
[1776926794287,37.71,78187.01,29.6,0.1567,9e-05,17.15561]
[1776926801335,37.71,78188.19,29.6,0.15681,9e-05,17.16392]
[1776926806371,37.71,78187.96,29.6,0.15679,9e-05,17.16269]
[1776926812413,37.71,78187.78,29.6,0.15678,9e-05,17.16187]
[1776926817571,37.71,78192.88,29.6,0.15724,9e-05,17.19598]
[1776926823491,37.71,78190.87,29.6,0.15706,9e-05,17.1824]
[1776926828526,37.71,78188.82,29.6,0.15688,9e-05,17.16894]
[1776926833561,37.71,78188.95,29.6,0.15689,9e-05,17.17002]
[1776926838950,37.71,78188.41,29.6,0.15685,9e-05,17.16664]
[1776926844637,37.71,78189.15,29.6,0.15692,9e-05,17.17199]
[1776926850680,37.71,78188.96,29.6,0.15691,9e-05,17.17114]
[1776926855715,37.71,78199.41,29.6,0.15781,9e-05,17.23675]
[1776926861443,37.71,78199.6,29.6,0.15783,9e-05,17.23799]
[1776926866792,37.71,78194.83,29.6,0.15741,9e-05,17.20636]
[1776926871826,37.71,78196.58,29.6,0.15756,9e-05,17.21802]
[1776926876862,37.71,78196.17,29.6,0.15753,9e-05,17.21529]
[1776926881897,37.71,78196.03,29.6,0.15751,9e-05,17.21433]
[1776926886932,37.71,78195.96,29.6,0.15751,9e-05,17.21383]
[1776926887766,37.71,78195.96,29.6,0.15751,9e-05,17.21383]
[1776926888686,37.71,78193.36,29.6,0.15727,9e-05,17.19655]
[1776926888849,37.71,78193.36,29.6,0.15727,9e-05,17.19655]
[1776926888946,37.71,78191.0,29.6,0.15706,9e-05,17.1807]
[1776926890106,37.71,78191.0,29.6,0.15706,9e-05,17.1805]
[1776926894013,37.71,78190.12,29.6,0.15697,9e-05,17.17414]
[1776926895628,37.71,78189.69,29.6,0.15693,9e-05,17.17096]
[1776926901030,37.71,78191.02,29.6,0.15703,9e-05,17.17887]
[1776926906693,37.71,78190.45,29.6,0.15697,9e-05,17.17442]
[1776926911910,37.7,78188.58,29.6,0.15679,9e-05,17.16087]
[1776926920146,37.7,78188.88,29.6,0.15678,9e-05,17.15841]
[1776926925414,37.7,78189.3,29.6,0.15681,9e-05,17.16031]
[1776926931944,37.7,78188.75,29.6,0.15674,9e-05,17.15541]
[1776926931949,37.7,78188.75,29.6,0.15674,9e-05,17.15541]
[1776926938289,37.7,78183.73,29.6,0.15628,9e-05,17.1208]
[1776926940735,37.69,78183.78,29.6,0.15628,9e-05,17.12098]
[1776926944589,37.69,78181.94,29.6,0.15612,9e-05,17.10873]
[1776926944838,37.69,78181.94,29.6,0.15612,9e-05,17.10873]
[1776926945275,37.69,78177.43,29.6,0.15572,9e-05,17.07883]
[1776926945883,37.69,78163.91,29.6,0.15452,9e-05,16.989]
[1776926946777,37.69,78163.91,29.6,0.15452,9e-05,16.989]
[1776926947155,37.69,78154.99,29.6,0.15373,9e-05,16.92983]
[1776926948278,37.69,78152.98,29.6,0.15356,9e-05,16.91658]
[1776926949110,37.69,78151.35,29.6,0.15341,9e-05,16.90577]
[1776926950115,37.7,78151.24,29.6,0.15341,9e-05,16.90524]
[1776926955409,37.7,78159.67,29.6,0.15415,9e-05,16.96144]
[1776926959279,37.7,78161.14,29.6,0.15428,9e-05,16.97126]
[1776926960574,37.7,78160.83,29.6,0.15425,9e-05,16.96921]
[1776926964520,37.7,78160.55,29.6,0.15423,9e-05,16.96738]
[1776926966488,37.7,78154.8,29.6,0.15372,9e-05,16.92929]
[1776926967158,37.7,78154.89,29.6,0.15373,9e-05,16.92994]
[1776926967766,37.7,78154.89,29.6,0.15373,9e-05,16.92994]
[1776926967947,37.7,78154.89,29.6,0.15373,9e-05,16.92994]
[1776926967956,37.7,78154.89,29.6,0.15373,9e-05,16.92994]
[1776926968001,37.7,78154.89,29.6,0.15373,9e-05,16.92994]
[1776926968983,37.7,78153.34,29.6,0.1536,9e-05,16.91971]
[1776926968499,37.7,78149.57,29.6,0.15327,9e-05,16.89477]
[1776926969567,37.7,78149.57,29.6,0.15327,9e-05,16.89477]
[1776926969769,37.7,78141.75,29.6,0.15258,9e-05,16.84277]
[1776926974097,37.69,78139.83,29.6,0.15237,9e-05,16.82505]
[1776926974850,37.69,78139.83,29.6,0.15237,9e-05,16.82505]
[1776926976500,37.69,78134.36,29.6,0.15188,9e-05,16.78831]
[1776926982405,37.69,78130.47,29.6,0.15153,9e-05,16.76124]
[1776926987633,37.69,78127.8,29.6,0.15128,9e-05,16.74251]
[1776926993675,37.69,78127.83,29.6,0.15128,9e-05,16.74217]
[1776926996761,37.69,78124.61,29.6,0.15099,9e-05,16.72035]
[1776927001415,37.69,78123.84,29.6,0.15092,9e-05,16.71489]
[1776927006690,37.68,78126.61,29.6,0.15115,9e-05,16.73286]
[1776927007524,37.68,78126.19,29.6,0.15112,9e-05,16.72998]
[1776927009000,37.68,78131.4,29.6,0.15157,9e-05,16.76444]
[1776927009004,37.68,78139.93,29.6,0.15231,9e-05,16.821]
[1776927014822,37.68,78149.61,29.6,0.15316,9e-05,16.88494]
[1776927019859,37.68,78150.52,29.6,0.15323,9e-05,16.89055]
[1776927022941,37.68,78151.43,29.6,0.15331,9e-05,16.89639]
[1776927023045,37.68,78151.18,29.6,0.15329,9e-05,16.89463]
[1776927029104,37.68,78162.5,29.6,0.15428,9e-05,16.96915]
[1776927030080,37.68,78162.5,29.6,0.15428,9e-05,16.96915]
[1776927036690,37.68,78164.87,29.6,0.15444,9e-05,16.9795]
[1776927038182,37.68,78167.86,29.6,0.1547,9e-05,16.99894]
[1776927038281,37.68,78167.86,29.6,0.1547,9e-05,16.99894]
[1776927039121,37.68,78167.59,29.6,0.15467,9e-05,16.99693]
[1776927039348,37.68,78167.59,29.6,0.15467,9e-05,16.99693]
[1776927039605,37.68,78167.59,29.6,0.15467,9e-05,16.99693]
[1776927039799,37.68,78167.59,29.6,0.15467,9e-05,16.99693]
[1776927040864,37.68,78176.25,29.6,0.15544,9e-05,17.0544]
[1776927041300,37.68,78176.23,29.6,0.15543,9e-05,17.05417]
[1776927042152,37.68,78176.48,29.6,0.15545,9e-05,17.05573]
[1776927045343,37.68,78176.68,29.6,0.15547,9e-05,17.05676]
[1776927045766,37.68,78176.68,29.6,0.15547,9e-05,17.05676]
[1776927050272,37.67,78179.69,29.6,0.15573,9e-05,17.07619]
[1776927051952,37.67,78179.35,29.6,0.15569,9e-05,17.07381]
[1776927052149,37.67,78178.06,29.6,0.15558,9e-05,17.06512]
[1776927053654,37.67,78176.46,29.6,0.15544,9e-05,17.05439]
[1776927058964,37.67,78176.09,29.6,0.1554,9e-05,17.05159]
[1776927059455,37.67,78175.96,29.6,0.15538,9e-05,17.05058]
[1776927063099,37.67,78175.86,29.6,0.15537,9e-05,17.04972]
[1776927064345,37.67,78178.0,29.6,0.15556,9e-05,17.06387]
[1776927064839,37.67,78178.0,29.6,0.15556,9e-05,17.06387]
[1776927065061,37.67,78178.0,29.6,0.15556,9e-05,17.06387]
[1776927066314,37.67,78183.19,29.6,0.15602,9e-05,17.0981]
[1776927066373,37.67,78183.19,29.6,0.15602,9e-05,17.0981]
[1776927066802,37.67,78183.19,29.6,0.15602,9e-05,17.0981]
[1776927067110,37.67,78183.19,29.6,0.15602,9e-05,17.0981]
[1776927067946,37.67,78184.8,29.6,0.15616,9e-05,17.10867]
[1776927070641,37.67,78184.88,29.6,0.15616,9e-05,17.10893]
[1776927072648,37.67,78183.8,29.6,0.15606,9e-05,17.10126]
[1776927074779,37.67,78183.66,29.6,0.15605,9e-05,17.10022]
[1776927075113,37.67,78183.66,29.6,0.15605,9e-05,17.10022]
[1776927076320,37.67,78185.76,29.6,0.15623,9e-05,17.11405]
[1776927079401,37.67,78185.35,29.6,0.15619,9e-05,17.11096]
[1776927080165,37.67,78185.35,29.6,0.15619,9e-05,17.11071]
[1776927080755,37.67,78185.35,29.6,0.15619,9e-05,17.11071]
[1776927086688,37.67,78185.24,29.6,0.15617,9e-05,17.10927]
[1776927089180,37.67,78184.53,29.6,0.1561,9e-05,17.10422]
[1776927090037,37.67,78184.53,29.6,0.1561,9e-05,17.10422]
[1776927090360,37.67,78184.24,29.6,0.15607,9e-05,17.10219]
[1776927093436,37.67,78185.11,29.6,0.15612,9e-05,17.10365]
[1776927093523,37.67,78185.11,29.6,0.15612,9e-05,17.10365]
[1776927095198,37.66,78195.74,29.6,0.15706,9e-05,17.17405]
[1776927096285,37.66,78195.58,29.6,0.15704,9e-05,17.17279]
[1776927100372,37.66,78201.15,29.6,0.15753,9e-05,17.20892]
[1776927107478,37.66,78200.89,29.6,0.15748,9e-05,17.20514]
[1776927112513,37.66,78202.27,29.6,0.15758,9e-05,17.21288]
[1776927115858,37.65,78202.85,29.6,0.15763,9e-05,17.21645]
[1776927121579,37.65,78204.25,29.6,0.15772,9e-05,17.22329]
[1776927123984,37.65,78204.65,29.6,0.15775,9e-05,17.22563]
[1776927130172,37.64,78203.28,29.6,0.1576,9e-05,17.21457]
[1776927131137,37.64,78203.66,29.6,0.15763,9e-05,17.21679]
[1776927131193,37.64,78203.66,29.6,0.15763,9e-05,17.21679]
[1776927131213,37.64,78203.66,29.6,0.15763,9e-05,17.21679]
[1776927131398,37.64,78203.68,29.6,0.15763,9e-05,17.2166]
[1776927131404,37.64,78203.68,29.6,0.15763,9e-05,17.2166]
[1776927131424,37.64,78203.68,29.6,0.15763,9e-05,17.2166]
[1776927131652,37.64,78216.41,29.6,0.15877,9e-05,17.30123]
[1776927135219,37.64,78221.11,29.6,0.15919,9e-05,17.33205]
[1776927136074,37.64,78221.36,29.6,0.15921,9e-05,17.33364]
[1776927136344,37.64,78227.77,29.6,0.15979,9e-05,17.37618]
[1776927137013,37.64,78227.77,29.6,0.15979,9e-05,17.37618]
[1776927138157,37.64,78246.56,29.6,0.16149,9e-05,17.5009]
[1776927140255,37.64,78249.07,29.6,0.16171,9e-05,17.51709]
[1776927141121,37.64,78249.07,29.6,0.16171,9e-05,17.51709]
[1776927141402,37.64,78241.74,29.6,0.16104,9e-05,17.46807]
[1776927141952,37.64,78241.74,29.6,0.16104,9e-05,17.46807]
[1776927144212,37.64,78241.32,29.6,0.161,9e-05,17.46488]
[1776927149007,37.64,78243.34,29.6,0.16117,9e-05,17.47733]
[1776927149660,37.64,78243.34,29.6,0.16116,9e-05,17.47713]
[1776927152525,37.64,78256.76,29.6,0.16235,9e-05,17.56167]
[1776927152529,37.64,78256.76,29.6,0.16235,9e-05,17.56167]
[1776927152553,37.64,78256.76,29.6,0.16235,9e-05,17.56167]
[1776927154275,37.63,78256.92,29.6,0.16235,9e-05,17.56212]
[1776927154288,37.63,78256.92,29.6,0.16235,9e-05,17.56212]
[1776927154312,37.63,78256.92,29.6,0.16235,9e-05,17.56212]
[1776927154702,37.63,78256.92,29.6,0.16235,9e-05,17.56212]
[1776927154813,37.63,78258.47,29.6,0.16249,9e-05,17.57213]
[1776927159848,37.63,78259.31,29.6,0.16256,9e-05,17.57735]
[1776927164882,37.63,78263.26,29.6,0.16291,9e-05,17.60308]
[1776927167539,37.63,78262.29,29.6,0.16282,9e-05,17.59637]
[1776927168046,37.63,78262.29,29.6,0.16282,9e-05,17.59637]
[1776927168116,37.63,78258.01,29.6,0.16243,9e-05,17.56777]
[1776927173946,37.63,78255.27,29.6,0.16215,9e-05,17.54786]
[1776927178981,37.62,78256.45,29.6,0.16224,9e-05,17.5544]
[1776927180628,37.62,78256.3,29.6,0.16223,9e-05,17.55314]
[1776927180630,37.62,78256.3,29.6,0.16223,9e-05,17.55314]
[1776927186031,37.62,78257.08,29.6,0.16228,9e-05,17.55727]
[1776927191066,37.62,78257.19,29.6,0.16228,9e-05,17.55728]
[1776927191589,37.62,78257.19,29.6,0.16228,9e-05,17.55728]
[1776927191593,37.62,78257.19,29.6,0.16228,9e-05,17.55728]
[1776927192653,37.62,78250.54,29.6,0.16167,9e-05,17.51289]
[1776927193049,37.62,78250.54,29.6,0.16167,9e-05,17.51289]
[1776927197571,37.62,78246.06,29.6,0.16126,9e-05,17.48281]
[1776927197759,37.62,78246.06,29.6,0.16126,9e-05,17.48281]
[1776927197886,37.62,78246.06,29.6,0.16126,9e-05,17.48281]
[1776927199156,37.62,78238.46,29.6,0.16057,9e-05,17.43219]
[1776927203003,37.62,78233.66,29.6,0.16013,9e-05,17.40002]
[1776927203666,37.62,78233.82,29.6,0.16015,9e-05,17.40103]
[1776927207809,37.62,78232.45,29.6,0.16002,9e-05,17.39169]
[1776927213220,37.62,78231.63,29.6,0.15992,9e-05,17.38245]
[1776927218255,37.62,78232.61,29.6,0.16001,9e-05,17.38928]
[1776927220168,37.62,78232.35,29.6,0.15999,9e-05,17.38761]
[1776927225304,37.62,78232.13,29.6,0.15998,9e-05,17.38652]
[1776927230343,37.62,78231.68,29.6,0.15994,9e-05,17.38388]
[1776927231367,37.62,78231.68,29.6,0.15994,9e-05,17.38388]
[1776927238317,37.62,78239.96,29.6,0.16069,9e-05,17.43914]
[1776927244761,37.62,78240.77,29.6,0.16076,9e-05,17.4444]
[1776927250815,37.62,78240.18,29.6,0.16071,9e-05,17.44033]
[1776927251954,37.62,78240.19,29.6,0.16071,9e-05,17.44038]
[1776927258283,37.62,78232.79,29.6,0.16003,9e-05,17.39056]
[1776927265430,37.62,78232.9,29.6,0.16004,9e-05,17.39097]
[1776927266440,37.62,78233.02,29.6,0.16005,9e-05,17.39173]
[1776927271630,37.62,78233.51,29.6,0.16006,9e-05,17.39078]
[1776927273417,37.62,78234.21,29.6,0.16012,9e-05,17.39541]
[1776927278679,37.62,78233.33,29.6,0.16004,9e-05,17.38943]
[1776927283162,37.62,78233.2,29.6,0.16003,9e-05,17.38855]
[1776927284376,37.62,78233.16,29.6,0.16003,9e-05,17.38828]
[1776927286735,37.62,78220.53,29.6,0.15889,9e-05,17.30437]
[1776927291769,37.62,78224.08,29.6,0.15921,9e-05,17.32838]
[1776927293866,37.62,78224.08,29.6,0.15921,9e-05,17.32846]
[1776927299826,37.62,78224.68,29.6,0.15927,9e-05,17.33295]
[1776927305161,37.62,78223.8,29.6,0.1592,9e-05,17.32738]
[1776927309182,37.62,78220.96,29.6,0.15895,9e-05,17.30884]
[1776927310026,37.62,78219.44,29.6,0.15881,9e-05,17.29882]
[1776927312923,37.62,78214.14,29.6,0.15834,9e-05,17.26398]
[1776927313008,37.62,78212.42,29.6,0.15819,9e-05,17.25269]
[1776927315433,37.62,78207.03,29.6,0.1577,9e-05,17.21675]
[1776927318709,37.62,78207.29,29.6,0.15773,9e-05,17.21844]
[1776927321083,37.62,78207.09,29.6,0.15771,9e-05,17.21708]
[1776927321309,37.62,78207.09,29.6,0.15771,9e-05,17.21708]
[1776927322636,37.62,78204.76,29.6,0.1575,9e-05,17.20157]
[1776927324489,37.62,78203.81,29.6,0.15741,9e-05,17.19529]
[1776927330036,37.62,78193.84,29.6,0.15653,9e-05,17.12941]
[1776927335071,37.62,78195.96,29.6,0.1567,9e-05,17.14002]
[1776927337404,37.62,78197.66,29.6,0.15685,9e-05,17.15142]
[1776927337694,37.62,78199.51,29.6,0.15702,9e-05,17.16381]
[1776927338604,37.62,78199.34,29.6,0.157,9e-05,17.16274]
[1776927340680,37.62,78200.69,29.6,0.15712,9e-05,17.17184]
[1776927345378,37.63,78207.66,29.6,0.15775,9e-05,17.21829]
[1776927346990,37.62,78207.7,29.6,0.15775,9e-05,17.21853]
[1776927347084,37.62,78207.7,29.6,0.15775,9e-05,17.21853]
[1776927347155,37.62,78210.69,29.6,0.15802,9e-05,17.23841]
[1776927352190,37.62,78214.15,29.6,0.15833,9e-05,17.26135]
[1776927353078,37.62,78214.15,29.6,0.15833,9e-05,17.26135]
[1776927353095,37.62,78214.15,29.6,0.15833,9e-05,17.26135]
[1776927356217,37.63,78229.74,29.6,0.15974,9e-05,17.36531]
[1776927358481,37.63,78232.2,29.6,0.15996,9e-05,17.3817]
[1776927358697,37.63,78232.2,29.6,0.15996,9e-05,17.3817]
[1776927360965,37.63,78232.5,29.6,0.15999,9e-05,17.3837]
[1776927365961,37.63,78232.56,29.6,0.16,9e-05,17.38409]
[1776927371323,37.63,78228.37,29.6,0.15962,9e-05,17.35644]
[1776927376475,37.63,78227.63,29.6,0.15956,9e-05,17.35169]
[1776927380150,37.63,78229.77,29.6,0.15975,9e-05,17.36607]
[1776927381361,37.63,78230.02,29.6,0.15977,9e-05,17.36777]
[1776927381625,37.63,78232.12,29.6,0.15997,9e-05,17.38177]
[1776927381661,37.63,78232.12,29.6,0.15997,9e-05,17.38177]
[1776927382487,37.63,78241.3,29.6,0.1608,9e-05,17.44286]
[1776927383032,37.63,78241.3,29.6,0.1608,9e-05,17.44286]
[1776927383250,37.63,78241.3,29.6,0.1608,9e-05,17.44286]
[1776927385777,37.63,78228.52,29.6,0.15964,9e-05,17.35779]
[1776927389034,37.63,78227.47,29.6,0.15955,9e-05,17.35092]
[1776927389052,37.63,78227.47,29.6,0.15955,9e-05,17.35092]
[1776927389451,37.63,78217.22,29.6,0.15862,9e-05,17.28277]
[1776927391206,37.63,78218.26,29.6,0.15871,9e-05,17.2895]
[1776927391465,37.63,78218.33,29.6,0.15869,9e-05,17.28586]
[1776927396500,37.63,78225.09,29.6,0.1593,9e-05,17.33109]
[1776927401535,37.63,78220.46,29.6,0.15889,9e-05,17.30044]
[1776927406570,37.63,78220.79,29.6,0.15892,9e-05,17.30291]
[1776927412613,37.63,78220.92,29.6,0.15894,9e-05,17.30406]
[1776927413905,37.63,78220.92,29.6,0.15894,9e-05,17.30406]
[1776927414003,37.63,78220.92,29.6,0.15894,9e-05,17.30415]
[1776927419662,37.63,78220.59,29.6,0.1589,9e-05,17.30113]
[1776927427718,37.62,78220.62,29.6,0.15888,9e-05,17.30031]
[1776927430531,37.62,78220.32,29.6,0.15886,9e-05,17.29818]
[1776927430739,37.62,78219.84,29.6,0.15881,9e-05,17.29474]
[1776927432528,37.62,78219.84,29.6,0.15881,9e-05,17.29474]
[1776927432752,37.62,78207.24,29.6,0.15767,9e-05,17.2108]
[1776927437256,37.62,78204.12,29.6,0.15739,9e-05,17.1899]
[1776927437279,37.62,78204.12,29.6,0.15739,9e-05,17.1899]
[1776927442823,37.62,78199.84,29.6,0.15699,9e-05,17.16031]
[1776927448071,37.62,78198.92,29.6,0.1569,9e-05,17.15332]
[1776927452340,37.62,78200.0,29.6,0.15698,9e-05,17.15959]
[1776927452430,37.62,78200.0,29.6,0.15698,9e-05,17.15959]
[1776927453900,37.62,78212.87,29.6,0.1581,9e-05,17.24075]
[1776927455540,37.62,78212.87,29.6,0.1581,9e-05,17.24075]
[1776927455914,37.62,78213.18,29.6,0.15813,9e-05,17.24245]
[1776927456635,37.62,78213.18,29.6,0.15813,9e-05,17.24245]
[1776927456921,37.62,78216.59,29.6,0.15843,9e-05,17.26513]
[1776927461956,37.62,78223.05,29.6,0.15901,9e-05,17.30806]
[1776927466991,37.61,78228.64,29.6,0.15951,9e-05,17.34487]
[1776927473523,37.61,78228.99,29.6,0.15954,9e-05,17.34686]
[1776927483103,37.61,78233.84,29.6,0.15996,9e-05,17.37778]
[1776927488138,37.61,78232.55,29.6,0.15983,9e-05,17.36864]
[1776927493173,37.61,78232.13,29.6,0.15979,9e-05,17.36536]
[1776927498207,37.61,78232.56,29.6,0.15982,9e-05,17.36777]
[1776927503517,37.61,78236.84,29.6,0.16021,9e-05,17.3959]
[1776927513313,37.61,78237.78,29.6,0.16025,9e-05,17.3972]
[1776927518348,37.6,78238.04,29.6,0.16027,9e-05,17.39861]
[1776927523383,37.6,78237.28,29.6,0.16019,9e-05,17.39326]
[1776927527314,37.6,78239.01,29.6,0.16035,9e-05,17.40461]
[1776927532446,37.6,78239.18,29.6,0.16036,9e-05,17.40533]
[1776927537482,37.6,78238.95,29.6,0.16033,9e-05,17.40343]
[1776927543523,37.6,78238.98,29.6,0.16033,9e-05,17.40316]
[1776927548559,37.6,78238.66,29.6,0.16029,9e-05,17.40058]
[1776927553593,37.6,78238.99,29.6,0.16032,9e-05,17.4023]
[1776927556191,37.6,78238.89,29.6,0.1603,9e-05,17.40143]
[1776927561199,37.6,78235.25,29.6,0.15997,9e-05,17.37667]
[1776927561222,37.6,78235.25,29.6,0.15997,9e-05,17.37667]
[1776927561348,37.6,78235.25,29.6,0.15997,9e-05,17.37667]
[1776927567108,37.6,78228.97,29.6,0.15939,9e-05,17.33399]
[1776927572728,37.59,78231.95,29.6,0.15962,9e-05,17.34901]
[1776927573676,37.59,78231.95,29.6,0.15962,9e-05,17.34901]
[1776927578769,37.59,78232.64,29.6,0.15967,9e-05,17.35321]
[1776927580147,37.59,78232.64,29.6,0.15967,9e-05,17.35321]
[1776927585818,37.59,78232.99,29.6,0.1597,9e-05,17.35533]
[1776927590853,37.59,78231.06,29.6,0.15953,9e-05,17.34241]
[1776927596699,37.59,78229.55,29.6,0.15939,9e-05,17.33234]
[1776927597110,37.59,78229.55,29.6,0.15939,9e-05,17.33234]
[1776927600209,37.59,78232.42,29.6,0.15964,9e-05,17.3511]
[1776927600292,37.59,78232.42,29.6,0.15964,9e-05,17.3511]
[1776927600357,37.59,78232.42,29.6,0.15964,9e-05,17.3511]
[1776927600423,37.59,78232.42,29.6,0.15964,9e-05,17.3511]
[1776927600512,37.59,78232.42,29.6,0.15964,9e-05,17.3511]
[1776927600575,37.59,78232.42,29.6,0.15964,9e-05,17.3511]
[1776927600647,37.59,78232.42,29.6,0.15964,9e-05,17.3511]
[1776927601575,37.59,78232.99,29.6,0.15969,9e-05,17.3547]
[1776927601676,37.59,78248.17,29.6,0.16107,9e-05,17.45581]
[1776927603766,37.59,78250.18,29.6,0.16125,9e-05,17.46886]
[1776927603802,37.59,78250.18,29.6,0.16125,9e-05,17.46886]
[1776927604230,37.59,78250.18,29.6,0.16125,9e-05,17.46886]
[1776927604647,37.59,78250.18,29.6,0.16125,9e-05,17.46886]
[1776927605230,37.59,78252.03,29.6,0.16142,9e-05,17.48102]
[1776927609274,37.59,78254.26,29.6,0.16161,9e-05,17.49512]
[1776927614202,37.59,78254.35,29.6,0.1616,9e-05,17.49479]
[1776927614527,37.59,78254.35,29.6,0.1616,9e-05,17.49479]
[1776927620066,37.58,78259.86,29.6,0.16209,9e-05,17.53067]
[1776927623901,37.58,78261.87,29.6,0.16227,9e-05,17.54369]
[1776927624269,37.58,78261.87,29.6,0.16227,9e-05,17.54369]
[1776927630299,37.58,78263.63,29.6,0.16243,9e-05,17.55477]
[1776927630537,37.58,78263.63,29.6,0.16243,9e-05,17.55477]
[1776927631601,37.58,78263.93,29.6,0.16245,9e-05,17.55664]
[1776927631649,37.58,78264.46,29.6,0.16247,9e-05,17.55604]
[1776927637185,37.58,78271.62,29.6,0.16313,9e-05,17.60381]
[1776927642221,37.58,78266.92,29.6,0.16269,9e-05,17.57234]
[1776927646410,37.58,78268.22,29.6,0.16281,9e-05,17.58098]
[1776927650601,37.58,78257.19,29.6,0.1618,9e-05,17.50758]
[1776927652628,37.58,78257.41,29.6,0.16183,9e-05,17.50917]
[1776927652696,37.58,78257.14,29.6,0.1618,9e-05,17.5075]
[1776927657452,37.58,78254.13,29.6,0.16153,9e-05,17.48733]
[1776927663078,37.58,78245.55,29.6,0.16074,9e-05,17.42948]
[1776927663814,37.58,78246.23,29.6,0.1608,9e-05,17.4339]
[1776927663862,37.58,78246.23,29.6,0.1608,9e-05,17.4339]
[1776927663982,37.58,78246.23,29.6,0.1608,9e-05,17.4339]
[1776927664010,37.58,78246.23,29.6,0.1608,9e-05,17.4339]
[1776927664150,37.58,78246.23,29.6,0.1608,9e-05,17.4339]
[1776927664264,37.58,78246.23,29.6,0.1608,9e-05,17.4339]
[1776927664462,37.58,78231.48,29.6,0.15946,9e-05,17.33554]
[1776927664805,37.58,78231.48,29.6,0.15946,9e-05,17.33554]
[1776927664853,37.58,78231.48,29.6,0.15946,9e-05,17.33554]
[1776927665583,37.58,78221.93,29.6,0.15859,9e-05,17.27195]
[1776927666509,37.58,78221.93,29.6,0.15859,9e-05,17.27195]
[1776927666596,37.58,78220.45,29.6,0.15846,9e-05,17.26196]
[1776927670329,37.58,78219.48,29.6,0.15836,9e-05,17.25493]
[1776927670332,37.58,78219.48,29.6,0.15836,9e-05,17.25493]
[1776927670422,37.58,78222.75,29.6,0.15866,9e-05,17.27651]
[1776927675457,37.58,78226.17,29.6,0.15896,9e-05,17.29865]
[1776927676945,37.58,78227.4,29.6,0.15906,9e-05,17.30669]
[1776927678717,37.58,78233.14,29.6,0.15958,9e-05,17.34477]
[1776927681189,37.58,78222.81,29.6,0.15864,9e-05,17.27563]
[1776927682036,37.58,78222.93,29.6,0.15865,9e-05,17.27632]
[1776927687543,37.58,78220.26,29.6,0.15842,9e-05,17.25886]
[1776927692579,37.58,78225.56,29.6,0.15887,9e-05,17.29059]
[1776927692812,37.58,78225.56,29.6,0.15887,9e-05,17.29059]
[1776927698621,37.58,78227.87,29.6,0.15908,9e-05,17.3062]
[1776927703802,37.58,78229.23,29.6,0.15921,9e-05,17.31533]
[1776927706490,37.58,78221.6,29.6,0.15852,9e-05,17.2647]
[1776927707147,37.58,78221.47,29.6,0.15851,9e-05,17.26392]
[1776927707158,37.58,78221.47,29.6,0.15851,9e-05,17.26392]
[1776927707684,37.58,78219.73,29.6,0.15835,9e-05,17.2524]
[1776927709222,37.58,78213.66,29.6,0.15781,9e-05,17.21185]
[1776927709831,37.58,78211.14,29.6,0.15758,9e-05,17.19499]
[1776927710705,37.58,78208.41,29.6,0.15733,9e-05,17.17676]
[1776927711001,37.58,78208.41,29.6,0.15733,9e-05,17.17676]
[1776927712163,37.58,78208.33,29.6,0.15732,9e-05,17.17601]
[1776927712721,37.58,78205.55,29.6,0.15707,9e-05,17.15728]
[1776927714793,37.58,78205.58,29.6,0.15707,9e-05,17.15747]
[1776927714807,37.58,78201.02,29.6,0.15666,9e-05,17.12708]
[1776927714999,37.58,78201.02,29.6,0.15666,9e-05,17.12708]
[1776927717164,37.58,78195.17,29.6,0.15614,9e-05,17.08784]
[1776927719148,37.58,78195.09,29.6,0.15613,9e-05,17.08703]
[1776927722026,37.58,78189.73,29.6,0.15564,9e-05,17.05098]
[1776927723479,37.57,78185.1,29.6,0.15523,9e-05,17.02006]
[1776927724119,37.57,78188.52,29.6,0.15553,9e-05,17.04273]
[1776927726227,37.57,78197.88,29.6,0.15637,9e-05,17.10492]
[1776927726797,37.57,78197.88,29.6,0.15637,9e-05,17.10492]
[1776927726813,37.57,78197.88,29.6,0.15637,9e-05,17.10492]
[1776927726889,37.57,78189.35,29.6,0.1556,9e-05,17.04797]
[1776927726982,37.57,78189.35,29.6,0.1556,9e-05,17.04797]
[1776927729812,37.57,78179.84,29.6,0.15475,9e-05,16.98444]
[1776927729975,37.57,78183.49,29.6,0.15508,9e-05,17.00873]
[1776927730120,37.57,78183.49,29.6,0.15508,9e-05,17.00873]
[1776927730322,37.57,78183.49,29.6,0.15508,9e-05,17.00873]
[1776927731394,37.57,78181.22,29.6,0.15488,9e-05,16.99361]
[1776927733039,37.57,78173.54,29.6,0.1542,9e-05,16.94261]
[1776927733050,37.57,78173.54,29.6,0.1542,9e-05,16.94261]
[1776927735620,37.57,78173.24,29.6,0.15417,9e-05,16.94069]
[1776927739215,37.57,78176.17,29.6,0.15444,9e-05,16.96063]
[1776927741255,37.57,78188.51,29.6,0.15553,9e-05,17.04283]
[1776927741256,37.57,78188.51,29.6,0.15553,9e-05,17.04283]
[1776927743344,37.57,78188.72,29.6,0.15555,9e-05,17.04419]
[1776927744288,37.57,78187.96,29.6,0.15548,9e-05,17.03906]
[1776927750000,37.58,78179.14,29.6,0.1547,9e-05,16.98064]
[1776927755035,37.58,78180.51,29.6,0.1548,9e-05,16.98617]
[1776927760070,37.58,78182.14,29.6,0.15495,9e-05,16.99734]
[1776927765105,37.58,78182.7,29.6,0.15501,9e-05,17.00144]
[1776927767922,37.58,78181.08,29.6,0.15487,9e-05,16.99082]
[1776927768040,37.58,78181.08,29.6,0.15487,9e-05,16.99082]
[1776927768297,37.58,78181.08,29.6,0.15487,9e-05,16.99082]
[1776927768346,37.58,78181.08,29.6,0.15487,9e-05,16.99082]
[1776927768469,37.58,78181.08,29.6,0.15487,9e-05,16.99082]
[1776927768704,37.58,78181.08,29.6,0.15487,9e-05,16.99082]
[1776927768809,37.58,78181.08,29.6,0.15487,9e-05,16.99082]
[1776927768820,37.58,78192.34,29.6,0.15587,9e-05,17.06585]
[1776927768972,37.58,78192.34,29.6,0.15587,9e-05,17.06585]
[1776927769898,37.58,78213.57,29.6,0.15777,9e-05,17.20741]
[1776927770256,37.58,78213.57,29.6,0.15777,9e-05,17.20741]
[1776927770445,37.58,78220.19,29.6,0.15837,9e-05,17.25152]
[1776927772419,37.58,78220.49,29.6,0.1584,9e-05,17.25371]
[1776927775006,37.58,78219.76,29.6,0.15834,9e-05,17.24941]
[1776927776347,37.58,78219.53,29.6,0.15832,9e-05,17.24806]
[1776927777818,37.58,78219.67,29.6,0.15834,9e-05,17.24917]
[1776927778948,37.58,78214.59,29.6,0.15789,9e-05,17.2157]
[1776927779456,37.58,78214.59,29.6,0.15789,9e-05,17.2157]
[1776927779546,37.58,78210.78,29.6,0.15755,9e-05,17.19055]
[1776927781863,37.58,78210.61,29.6,0.15753,9e-05,17.18944]
[1776927785568,37.58,78213.68,29.6,0.15781,9e-05,17.2099]
[1776927790407,37.58,78214.1,29.6,0.15784,9e-05,17.2126]
[1776927790446,37.58,78209.48,29.6,0.15743,9e-05,17.18181]
[1776927792733,37.58,78210.74,29.6,0.15754,9e-05,17.19017]
[1776927792738,37.58,78210.74,29.6,0.15754,9e-05,17.19017]
[1776927799343,37.58,78220.93,29.6,0.15845,9e-05,17.25722]
[1776927800348,37.58,78220.93,29.6,0.15845,9e-05,17.25722]
[1776927800432,37.58,78220.93,29.6,0.15845,9e-05,17.25722]
[1776927800527,37.58,78219.75,29.6,0.15834,9e-05,17.24925]
[1776927801631,37.58,78219.75,29.6,0.15834,9e-05,17.24925]
[1776927801869,37.58,78219.75,29.6,0.15834,9e-05,17.24925]
[1776927802363,37.58,78217.8,29.6,0.15816,9e-05,17.23629]
[1776927807398,37.58,78214.19,29.6,0.15783,9e-05,17.21189]
[1776927812435,37.58,78226.68,29.6,0.15893,9e-05,17.29075]
[1776927814052,37.58,78226.09,29.6,0.15887,9e-05,17.28667]
[1776927814448,37.58,78227.19,29.6,0.15897,9e-05,17.29385]
[1776927819889,37.58,78229.84,29.6,0.1592,9e-05,17.31094]
[1776927820533,37.58,78233.62,29.6,0.15954,9e-05,17.33597]
[1776927823209,37.58,78240.12,29.6,0.16013,9e-05,17.37906]
[1776927826122,37.58,78242.65,29.6,0.16035,9e-05,17.39581]
[1776927828123,37.58,78247.24,29.6,0.16077,9e-05,17.42625]
[1776927828262,37.58,78247.24,29.6,0.16077,9e-05,17.42625]
[1776927828500,37.58,78247.24,29.6,0.16077,9e-05,17.42625]
[1776927829201,37.58,78248.85,29.6,0.16091,9e-05,17.43689]
[1776927831179,37.58,78248.82,29.6,0.16091,9e-05,17.43648]
[1776927833164,37.57,78249.06,29.6,0.16093,9e-05,17.43788]
[1776927834144,37.57,78248.72,29.6,0.1609,9e-05,17.43552]
[1776927839624,37.57,78246.76,29.6,0.16071,9e-05,17.42193]
[1776927841314,37.57,78246.51,29.6,0.16069,9e-05,17.42019]
[1776927841451,37.57,78246.51,29.6,0.16069,9e-05,17.42019]
[1776927841551,37.57,78246.51,29.6,0.16069,9e-05,17.42019]
[1776927841554,37.57,78246.51,29.6,0.16069,9e-05,17.42019]
[1776927841876,37.57,78238.09,29.6,0.15992,9e-05,17.36402]
[1776927845916,37.57,78230.69,29.6,0.15924,9e-05,17.31417]
[1776927846186,37.57,78228.02,29.6,0.159,9e-05,17.29622]
[1776927847166,37.57,78222.09,29.6,0.15846,9e-05,17.25656]
[1776927852720,37.57,78214.95,29.6,0.15781,9e-05,17.20861]
[1776927857755,37.57,78216.27,29.6,0.15793,9e-05,17.21701]
[1776927858761,37.57,78216.27,29.6,0.15793,9e-05,17.21701]
[1776927858762,37.57,78215.78,29.6,0.15788,9e-05,17.21364]
[1776927863796,37.57,78215.67,29.6,0.15787,9e-05,17.21254]
[1776927869839,37.57,78215.8,29.6,0.15787,9e-05,17.21288]
[1776927872449,37.57,78215.62,29.6,0.15782,9e-05,17.20747]
[1776927874862,37.57,78215.36,29.6,0.1578,9e-05,17.20552]
[1776927878258,37.57,78216.57,29.6,0.1579,9e-05,17.21324]
[1776927883941,37.56,78216.76,29.6,0.1579,9e-05,17.21364]
[1776927888978,37.56,78216.37,29.6,0.15786,9e-05,17.21039]
[1776927894013,37.56,78218.13,29.6,0.15801,9e-05,17.22145]
[1776927899048,37.56,78218.16,29.6,0.158,9e-05,17.22086]
[1776927904083,37.56,78216.78,29.6,0.15787,9e-05,17.21091]
[1776927909117,37.56,78217.64,29.6,0.15793,9e-05,17.21591]
[1776927914153,37.55,78217.31,29.6,0.15789,9e-05,17.21295]
[1776927919187,37.55,78216.92,29.6,0.15785,9e-05,17.2096]
[1776927924223,37.55,78217.35,29.6,0.15787,9e-05,17.21155]
[1776927929258,37.55,78217.47,29.6,0.15787,9e-05,17.21158]
[1776927934293,37.55,78219.87,29.6,0.15805,9e-05,17.22275]
[1776927938343,37.55,78220.27,29.6,0.15808,9e-05,17.22499]
[1776927939505,37.55,78220.68,29.6,0.15812,9e-05,17.22759]
[1776927939557,37.55,78220.68,29.6,0.15812,9e-05,17.22759]
[1776927939595,37.55,78240.63,29.6,0.15992,9e-05,17.3606]
[1776927944082,37.55,78245.01,29.6,0.16031,9e-05,17.38925]
[1776927949398,37.54,78236.94,29.6,0.15957,9e-05,17.33496]
[1776927954434,37.54,78237.8,29.6,0.15964,9e-05,17.34044]
[1776927959474,37.54,78238.64,29.6,0.15972,9e-05,17.34573]
[1776927964508,37.54,78242.03,29.6,0.16002,9e-05,17.3681]
[1776927969544,37.54,78244.43,29.6,0.16023,9e-05,17.38374]
[1776927974579,37.54,78240.79,29.6,0.1599,9e-05,17.35917]
[1776927976909,37.54,78240.79,29.6,0.1599,9e-05,17.35917]
[1776927982635,37.54,78243.06,29.6,0.1601,9e-05,17.37398]
[1776927987670,37.54,78244.11,29.6,0.16019,9e-05,17.38068]
[1776927992705,37.54,78241.51,29.6,0.15992,9e-05,17.35911]
[1776927996446,37.54,78242.99,29.6,0.16006,9e-05,17.36884]
[1776927996469,37.54,78242.99,29.6,0.16006,9e-05,17.36884]
[1776927996499,37.54,78242.99,29.6,0.16006,9e-05,17.36884]
[1776927997432,37.54,78249.88,29.6,0.16068,9e-05,17.41474]
[1776927997674,37.54,78249.88,29.6,0.16068,9e-05,17.41474]
[1776927997850,37.54,78249.88,29.6,0.16068,9e-05,17.41474]
[1776927999124,37.54,78257.44,29.6,0.16137,9e-05,17.46504]
[1776928000696,37.54,78257.75,29.6,0.16139,9e-05,17.46676]
[1776928001209,37.54,78256.46,29.6,0.16127,9e-05,17.458]
[1776928003518,37.54,78252.05,29.6,0.16087,9e-05,17.42834]
[1776928008817,37.54,78255.49,29.6,0.16117,9e-05,17.45064]
[1776928012093,37.54,78255.28,29.6,0.16115,9e-05,17.44902]
[1776928017137,37.53,78255.3,29.6,0.16114,9e-05,17.44865]
[1776928018621,37.53,78256.32,29.6,0.16124,9e-05,17.45525]
[1776928021224,37.53,78255.97,29.6,0.1612,9e-05,17.45262]
[1776928021573,37.53,78255.97,29.6,0.1612,9e-05,17.45262]
[1776928021667,37.53,78255.97,29.6,0.1612,9e-05,17.45262]
[1776928022093,37.53,78255.97,29.6,0.1612,9e-05,17.45262]
[1776928026026,37.53,78241.42,29.6,0.15987,9e-05,17.35555]
[1776928031996,37.53,78243.35,29.6,0.16005,9e-05,17.36853]
[1776928034013,37.53,78243.18,29.6,0.16004,9e-05,17.3674]
[1776928037918,37.53,78244.36,29.6,0.16014,9e-05,17.3753]
[1776928043074,37.53,78243.36,29.6,0.16005,9e-05,17.36862]
[1776928048178,37.53,78243.41,29.6,0.16006,9e-05,17.36895]
[1776928054153,37.53,78243.18,29.6,0.16001,9e-05,17.36342]
[1776928056144,37.53,78242.95,29.6,0.15999,9e-05,17.36188]
[1776928059339,37.53,78240.62,29.6,0.15978,9e-05,17.34639]
[1776928059340,37.53,78240.62,29.6,0.15978,9e-05,17.34639]
[1776928065232,37.53,78240.41,29.6,0.15976,9e-05,17.34508]
[1776928067582,37.53,78240.45,29.6,0.15976,9e-05,17.34536]
[1776928071042,37.53,78241.72,29.6,0.15988,9e-05,17.35386]
[1776928071083,37.53,78241.72,29.6,0.15988,9e-05,17.35386]
[1776928076315,37.53,78239.56,29.6,0.15968,9e-05,17.33927]
[1776928081350,37.53,78239.23,29.6,0.15965,9e-05,17.33696]
[1776928086385,37.53,78240.85,29.6,0.15979,9e-05,17.34769]
[1776928091632,37.53,78239.86,29.6,0.1597,9e-05,17.34108]
[1776928096954,37.53,78240.31,29.6,0.15975,9e-05,17.34432]
[1776928098702,37.53,78238.32,29.6,0.15957,9e-05,17.33119]
[1776928098894,37.53,78238.32,29.6,0.15957,9e-05,17.33119]
[1776928098916,37.53,78238.22,29.6,0.15956,9e-05,17.33061]
[1776928099477,37.53,78223.79,29.6,0.15825,9e-05,17.23427]
[1776928102022,37.53,78226.8,29.6,0.15853,9e-05,17.25432]
[1776928102082,37.53,78229.6,29.6,0.15878,9e-05,17.27295]
[1776928104569,37.53,78232.97,29.6,0.15909,9e-05,17.29568]
[1776928106195,37.53,78233.16,29.6,0.15911,9e-05,17.29706]
[1776928106013,37.54,78245.48,29.6,0.16022,9e-05,17.37933]
[1776928106717,37.54,78245.48,29.6,0.16022,9e-05,17.37933]
[1776928107052,37.54,78245.48,29.6,0.16022,9e-05,17.37933]
[1776928111174,37.54,78245.39,29.6,0.16022,9e-05,17.37879]
[1776928111767,37.54,78245.43,29.6,0.16019,9e-05,17.37506]
[1776928113342,37.54,78256.33,29.6,0.16119,9e-05,17.44775]
[1776928113346,37.54,78256.33,29.6,0.16119,9e-05,17.44775]
[1776928114772,37.54,78257.07,29.6,0.16125,9e-05,17.4526]
[1776928120315,37.53,78253.9,29.6,0.16096,9e-05,17.43116]
[1776928124520,37.53,78265.55,29.6,0.16202,9e-05,17.50845]
[1776928124522,37.53,78265.55,29.6,0.16202,9e-05,17.50845]
[1776928124564,37.53,78265.55,29.6,0.16202,9e-05,17.50845]
[1776928124643,37.53,78265.55,29.6,0.16202,9e-05,17.50845]
[1776928124652,37.53,78265.55,29.6,0.16202,9e-05,17.50845]
[1776928124838,37.53,78265.55,29.6,0.16202,9e-05,17.50845]
[1776928125089,37.53,78265.55,29.6,0.16202,9e-05,17.50845]
[1776928125163,37.53,78268.0,29.6,0.16224,9e-05,17.52464]
[1776928130073,37.53,78268.31,29.6,0.16227,9e-05,17.52678]
[1776928133178,37.53,78265.76,29.6,0.16204,9e-05,17.50985]
[1776928133255,37.53,78265.79,29.6,0.16204,9e-05,17.5101]
[1776928138750,37.53,78257.25,29.6,0.16126,9e-05,17.45289]
[1776928143785,37.53,78257.84,29.6,0.16131,9e-05,17.45678]
[1776928146715,37.53,78257.36,29.6,0.16126,9e-05,17.45356]
[1776928147019,37.53,78257.36,29.6,0.16126,9e-05,17.45356]
[1776928147775,37.53,78257.84,29.6,0.16131,9e-05,17.45676]
[1776928150698,37.53,78255.34,29.6,0.16108,9e-05,17.43993]
[1776928150699,37.53,78255.34,29.6,0.16108,9e-05,17.43993]
[1776928151214,37.53,78255.34,29.6,0.16108,9e-05,17.43993]
[1776928152813,37.53,78254.3,29.6,0.16098,9e-05,17.43292]
[1776928155125,37.53,78252.67,29.6,0.16083,9e-05,17.422]
[1776928158272,37.53,78252.93,29.6,0.16086,9e-05,17.42369]
[1776928158907,37.53,78252.83,29.6,0.16085,9e-05,17.423]
[1776928161153,37.53,78253.14,29.6,0.16087,9e-05,17.42503]
[1776928162110,37.53,78252.63,29.6,0.16083,9e-05,17.42161]
[1776928163150,37.53,78253.33,29.6,0.16089,9e-05,17.42626]
[1776928164183,37.53,78253.36,29.6,0.16089,9e-05,17.42644]
[1776928169113,37.53,78251.3,29.6,0.1607,9e-05,17.41265]
[1776928171152,37.53,78251.49,29.6,0.16072,9e-05,17.4139]
[1776928177016,37.53,78250.84,29.6,0.16063,9e-05,17.40554]
[1776928182051,37.53,78251.55,29.6,0.1607,9e-05,17.41026]
[1776928183277,37.53,78251.55,29.6,0.1607,9e-05,17.41026]
[1776928183319,37.53,78250.91,29.6,0.16064,9e-05,17.40598]
[1776928183398,37.53,78250.91,29.6,0.16064,9e-05,17.40598]
[1776928184220,37.53,78250.91,29.6,0.16064,9e-05,17.40598]
[1776928186127,37.53,78239.22,29.6,0.15958,9e-05,17.32806]
[1776928192121,37.53,78239.21,29.6,0.15958,9e-05,17.32852]
[1776928197158,37.53,78239.25,29.6,0.15959,9e-05,17.3291]
[1776928198684,37.53,78239.18,29.6,0.15959,9e-05,17.32868]
[1776928198707,37.53,78239.18,29.6,0.15959,9e-05,17.32868]
[1776928198756,37.53,78239.18,29.6,0.15959,9e-05,17.32868]
[1776928199189,37.53,78239.18,29.6,0.15959,9e-05,17.32868]
[1776928199234,37.53,78239.18,29.6,0.15959,9e-05,17.32868]
[1776928199315,37.53,78198.32,29.6,0.15591,9e-05,17.05634]
[1776928199461,37.53,78198.32,29.6,0.15591,9e-05,17.05634]
[1776928199541,37.53,78198.32,29.6,0.15591,9e-05,17.05634]
[1776928199630,37.53,78198.32,29.6,0.15591,9e-05,17.05634]
[1776928199855,37.53,78198.32,29.6,0.15591,9e-05,17.05634]
[1776928200768,37.53,78195.25,29.6,0.15564,9e-05,17.03608]
[1776928201187,37.53,78205.27,29.6,0.15654,9e-05,17.10307]
[1776928201530,37.53,78205.27,29.6,0.15654,9e-05,17.10307]
[1776928201555,37.53,78205.27,29.6,0.15654,9e-05,17.10307]
[1776928201584,37.53,78205.27,29.6,0.15654,9e-05,17.10307]
[1776928202700,37.54,78207.6,29.6,0.15675,9e-05,17.1187]
[1776928204181,37.53,78208.7,29.6,0.15684,9e-05,17.12593]
[1776928207841,37.54,78217.6,29.6,0.15765,9e-05,17.1854]
[1776928208235,37.54,78225.72,29.6,0.15838,9e-05,17.23952]
[1776928213273,37.53,78223.22,29.6,0.15815,9e-05,17.22263]
[1776928218308,37.53,78219.78,29.6,0.15784,9e-05,17.19964]
[1776928223343,37.53,78223.88,29.6,0.1582,9e-05,17.22683]
[1776928228739,37.53,78218.6,29.6,0.15773,9e-05,17.19148]
[1776928228813,37.53,78222.06,29.6,0.15804,9e-05,17.21448]
[1776928230179,37.53,78234.82,29.6,0.15919,9e-05,17.29952]
[1776928232268,37.53,78223.82,29.6,0.15816,9e-05,17.22188]
[1776928238448,37.53,78223.91,29.6,0.15817,9e-05,17.22228]
[1776928243483,37.53,78225.54,29.6,0.15831,9e-05,17.23299]
[1776928248518,37.53,78223.91,29.6,0.15816,9e-05,17.222]
[1776928253553,37.53,78225.86,29.6,0.15834,9e-05,17.23485]
[1776928258588,37.53,78226.06,29.6,0.15835,9e-05,17.23602]
[1776928260163,37.53,78226.06,29.6,0.15835,9e-05,17.23602]
[1776928260224,37.53,78226.06,29.6,0.15835,9e-05,17.23602]
[1776928260280,37.53,78226.06,29.6,0.15835,9e-05,17.23602]
[1776928260502,37.53,78226.18,29.6,0.15836,9e-05,17.23679]
[1776928261289,37.53,78247.22,29.6,0.16027,9e-05,17.37725]
[1776928262107,37.53,78247.22,29.6,0.16027,9e-05,17.37725]
[1776928262183,37.53,78247.22,29.6,0.16027,9e-05,17.37725]
[1776928264191,37.53,78253.28,29.6,0.16082,9e-05,17.41759]
[1776928264328,37.53,78253.28,29.6,0.16082,9e-05,17.41759]
[1776928265138,37.53,78254.05,29.6,0.16089,9e-05,17.42266]
[1776928265703,37.53,78253.0,29.6,0.1608,9e-05,17.41558]
[1776928266755,37.53,78253.17,29.6,0.16081,9e-05,17.41664]
[1776928270159,37.53,78243.47,29.6,0.15993,9e-05,17.35193]
[1776928271393,37.53,78243.54,29.6,0.15994,9e-05,17.35241]
[1776928272952,37.53,78242.96,29.6,0.15988,9e-05,17.34857]
[1776928276655,37.53,78243.64,29.6,0.15995,9e-05,17.35319]
[1776928278176,37.53,78244.81,29.6,0.16005,9e-05,17.361]
[1776928278217,37.53,78244.81,29.6,0.16005,9e-05,17.361]
[1776928278795,37.53,78244.91,29.6,0.16006,9e-05,17.36167]
[1776928279338,37.53,78244.91,29.6,0.16006,9e-05,17.36167]
[1776928281109,37.53,78243.95,29.6,0.15997,9e-05,17.35528]
[1776928286346,37.53,78238.42,29.6,0.15947,9e-05,17.31858]
[1776928291511,37.53,78238.4,29.6,0.15948,9e-05,17.31875]
[1776928294954,37.53,78236.65,29.6,0.15929,9e-05,17.30321]
[1776928295283,37.53,78236.65,29.6,0.15929,9e-05,17.30321]
[1776928295724,37.53,78235.74,29.6,0.15921,9e-05,17.2972]
[1776928295849,37.53,78223.07,29.6,0.15806,9e-05,17.2126]
[1776928301217,37.53,78217.27,29.6,0.15754,9e-05,17.17385]
[1776928306926,37.53,78210.36,29.6,0.15692,9e-05,17.12782]
[1776928311961,37.53,78211.3,29.6,0.15701,9e-05,17.13433]
[1776928316996,37.53,78210.82,29.6,0.15697,9e-05,17.13128]
[1776928320927,37.53,78207.44,29.6,0.15666,9e-05,17.10886]
[1776928321076,37.53,78207.44,29.6,0.15666,9e-05,17.10886]
[1776928321407,37.53,78207.44,29.6,0.15666,9e-05,17.10886]
[1776928325059,37.53,78187.68,29.6,0.1549,9e-05,16.97725]
[1776928326109,37.53,78187.68,29.6,0.1549,9e-05,16.97725]
[1776928332111,37.53,78190.7,29.6,0.15517,9e-05,16.99762]
[1776928332579,37.53,78190.7,29.6,0.15517,9e-05,16.99762]
[1776928337334,37.53,78191.13,29.6,0.15521,9e-05,17.0006]
[1776928340856,37.53,78190.51,29.6,0.15516,9e-05,16.9966]
[1776928341345,37.53,78190.51,29.6,0.15516,9e-05,16.9966]
[1776928346650,37.54,78186.19,29.6,0.15478,9e-05,16.9682]
[1776928350117,37.54,78186.84,29.6,0.15484,9e-05,16.97271]
[1776928355273,37.54,78181.62,29.6,0.15435,9e-05,16.93439]
[1776928361319,37.54,78181.47,29.6,0.15435,9e-05,16.93411]
[1776928362710,37.54,78181.11,29.6,0.15432,9e-05,16.93184]
[1776928362905,37.54,78181.11,29.6,0.15432,9e-05,16.93184]
[1776928363427,37.54,78181.11,29.6,0.15432,9e-05,16.93184]
[1776928363448,37.54,78168.4,29.6,0.15319,9e-05,16.84734]
[1776928369172,37.54,78168.38,29.6,0.15321,9e-05,16.84846]
[1776928369921,37.54,78168.57,29.6,0.15323,9e-05,16.84997]
[1776928369947,37.54,78168.57,29.6,0.15323,9e-05,16.84997]
[1776928370382,37.54,78164.06,29.6,0.15284,9e-05,16.82019]
[1776928373717,37.54,78163.78,29.6,0.15281,9e-05,16.81853]
[1776928374605,37.54,78162.81,29.6,0.15273,9e-05,16.81214]
[1776928374687,37.54,78162.81,29.6,0.15273,9e-05,16.81214]
[1776928375418,37.54,78162.66,29.6,0.15272,9e-05,16.81122]
[1776928380453,37.54,78161.33,29.6,0.15259,9e-05,16.8016]
[1776928382934,37.54,78159.05,29.6,0.15238,9e-05,16.78616]
[1776928383474,37.54,78159.08,29.6,0.15239,9e-05,16.78624]
[1776928388511,37.54,78156.79,29.6,0.15218,9e-05,16.7706]
[1776928394166,37.54,78160.57,29.6,0.15251,9e-05,16.79541]
[1776928399997,37.54,78162.78,29.6,0.15269,9e-05,16.80941]
[1776928405630,37.54,78162.03,29.6,0.15261,9e-05,16.8035]
[1776928410665,37.53,78162.81,29.6,0.15267,9e-05,16.80805]
[1776928411591,37.53,78162.81,29.6,0.15267,9e-05,16.80805]
[1776928411671,37.53,78162.4,29.6,0.15261,9e-05,16.80118]
[1776928416707,37.53,78160.89,29.6,0.15246,9e-05,16.79045]
[1776928421742,37.53,78165.8,29.6,0.15288,9e-05,16.8221]
[1776928423846,37.53,78166.07,29.6,0.1529,9e-05,16.82372]
[1776928423891,37.53,78165.74,29.6,0.15287,9e-05,16.82134]
[1776928429798,37.53,78166.26,29.6,0.15291,9e-05,16.82395]
[1776928434833,37.53,78163.85,29.6,0.15268,9e-05,16.80723]
[1776928436523,37.53,78163.85,29.6,0.15268,9e-05,16.80723]
[1776928436847,37.53,78167.36,29.6,0.15299,9e-05,16.83049]
[1776928441882,37.53,78166.22,29.6,0.1529,9e-05,16.82324]
[1776928446917,37.53,78165.04,29.6,0.1528,9e-05,16.81587]
[1776928449421,37.53,78164.95,29.6,0.15279,9e-05,16.81536]
[1776928449522,37.53,78164.99,29.6,0.1528,9e-05,16.81571]
[1776928454973,37.53,78164.99,29.6,0.1528,9e-05,16.81601]
[1776928459004,37.53,78164.92,29.6,0.1528,9e-05,16.81569]
[1776928463404,37.53,78162.91,29.6,0.15262,9e-05,16.80204]
[1776928464919,37.53,78168.55,29.6,0.15311,9e-05,16.83951]
[1776928470080,37.53,78169.55,29.6,0.15319,9e-05,16.84529]
[1776928473101,37.53,78158.14,29.6,0.15215,9e-05,16.76485]
[1776928478112,37.53,78155.22,29.6,0.15189,9e-05,16.74515]
[1776928483171,37.52,78156.54,29.6,0.152,9e-05,16.75355]
[1776928488206,37.52,78158.02,29.6,0.15212,9e-05,16.76308]
[1776928493241,37.52,78158.02,29.6,0.15212,9e-05,16.76272]
[1776928496489,37.52,78158.12,29.6,0.15213,9e-05,16.76331]
[1776928496517,37.52,78158.12,29.6,0.15213,9e-05,16.76331]
[1776928496619,37.52,78158.26,29.6,0.15214,9e-05,16.7641]
[1776928500802,37.52,78167.58,29.6,0.15297,9e-05,16.82656]
[1776928501303,37.52,78179.09,29.6,0.15399,9e-05,16.9033]
[1776928506338,37.52,78171.09,29.6,0.15328,9e-05,16.85003]
[1776928511373,37.52,78175.96,29.6,0.15371,9e-05,16.88257]
[1776928516407,37.52,78175.32,29.6,0.15365,9e-05,16.87834]
[1776928521443,37.52,78175.73,29.6,0.15369,9e-05,16.88112]
[1776928526481,37.52,78177.65,29.6,0.15386,9e-05,16.89392]
[1776928531516,37.52,78175.36,29.6,0.15363,9e-05,16.87461]
[1776928536551,37.52,78173.91,29.6,0.1535,9e-05,16.86508]
[1776928541586,37.52,78173.74,29.6,0.15349,9e-05,16.86409]
[1776928541811,37.52,78173.74,29.6,0.15349,9e-05,16.86409]
[1776928542689,37.52,78173.74,29.6,0.15349,9e-05,16.86409]
[1776928542593,37.52,78155.79,29.6,0.1519,9e-05,16.74458]
[1776928542822,37.52,78155.79,29.6,0.1519,9e-05,16.74458]
[1776928543130,37.52,78155.79,29.6,0.1519,9e-05,16.74458]
[1776928543292,37.52,78155.79,29.6,0.1519,9e-05,16.74458]
[1776928543519,37.52,78155.79,29.6,0.1519,9e-05,16.74458]
[1776928543600,37.53,78156.57,29.6,0.15198,9e-05,16.74996]
[1776928548635,37.52,78157.48,29.6,0.15205,9e-05,16.75561]
[1776928549569,37.52,78157.48,29.6,0.15205,9e-05,16.75561]
[1776928554678,37.52,78163.82,29.6,0.1526,9e-05,16.79719]
[1776928555717,37.52,78147.57,29.6,0.15117,9e-05,16.68875]
[1776928561730,37.52,78161.22,29.6,0.15236,9e-05,16.77928]
[1776928565513,37.52,78162.22,29.6,0.15245,9e-05,16.78567]
[1776928571034,37.52,78161.81,29.6,0.1524,9e-05,16.782]
[1776928572462,37.52,78161.8,29.6,0.1524,9e-05,16.7818]
[1776928577219,37.52,78159.2,29.6,0.15216,9e-05,16.76403]
[1776928578034,37.52,78158.69,29.6,0.15211,9e-05,16.7604]
[1776928580110,37.52,78144.7,29.6,0.15088,9e-05,16.66715]
[1776928587044,37.52,78145.62,29.6,0.15096,9e-05,16.67313]
[1776928589546,37.52,78150.44,29.6,0.15138,9e-05,16.70518]
[1776928592945,37.52,78167.35,29.6,0.15284,9e-05,16.81388]
[1776928595827,37.52,78165.16,29.6,0.15265,9e-05,16.79924]
[1776928596844,37.52,78166.24,29.6,0.15275,9e-05,16.80643]
[1776928597750,37.52,78167.57,29.6,0.15286,9e-05,16.81529]
[1776928598746,37.52,78167.57,29.6,0.15286,9e-05,16.81529]
[1776928601828,37.52,78182.15,29.6,0.15416,9e-05,16.91294]
[1776928607043,37.52,78183.78,29.6,0.15432,9e-05,16.9245]
[1776928608600,37.52,78183.78,29.6,0.15432,9e-05,16.9245]
[1776928608892,37.52,78183.41,29.6,0.15429,9e-05,16.92215]
[1776928609381,37.52,78183.41,29.6,0.15429,9e-05,16.92215]
[1776928609604,37.52,78183.41,29.6,0.15429,9e-05,16.92215]
[1776928611144,37.52,78169.9,29.6,0.15309,9e-05,16.83243]
[1776928611159,37.52,78169.9,29.6,0.15309,9e-05,16.83243]
[1776928611243,37.52,78171.5,29.6,0.15324,9e-05,16.84332]
[1776928612743,37.52,78171.5,29.6,0.15324,9e-05,16.84332]
[1776928622151,37.52,78176.66,29.6,0.15369,9e-05,16.87766]
[1776928626490,37.52,78178.32,29.6,0.15384,9e-05,16.88861]
[1776928626534,37.52,78179.74,29.6,0.15396,9e-05,16.89802]
[1776928629314,37.52,78179.94,29.6,0.15398,9e-05,16.89933]
[1776928629322,37.52,78179.94,29.6,0.15398,9e-05,16.89933]
[1776928629467,37.52,78179.94,29.6,0.15398,9e-05,16.89933]
[1776928629566,37.52,78179.22,29.6,0.15392,9e-05,16.89452]
[1776928629785,37.52,78179.22,29.6,0.15392,9e-05,16.89452]
[1776928629822,37.52,78179.22,29.6,0.15392,9e-05,16.89452]
[1776928629949,37.52,78179.22,29.6,0.15392,9e-05,16.89452]
[1776928630369,37.52,78155.61,29.6,0.15183,9e-05,16.73719]
[1776928636258,37.52,78155.56,29.6,0.15182,9e-05,16.73655]
[1776928641293,37.52,78155.44,29.6,0.15181,9e-05,16.73545]
[1776928646328,37.52,78155.95,29.6,0.15185,9e-05,16.73853]
[1776928647773,37.52,78155.95,29.6,0.15185,9e-05,16.73853]
[1776928653377,37.52,78157.1,29.6,0.15191,9e-05,16.74172]
[1776928658412,37.52,78153.49,29.6,0.15159,9e-05,16.71745]
[1776928663447,37.52,78156.37,29.6,0.15184,9e-05,16.73644]
[1776928669492,37.52,78157.8,29.6,0.15196,9e-05,16.74553]
[1776928674527,37.52,78156.57,29.6,0.15185,9e-05,16.737]
[1776928679562,37.51,78156.62,29.6,0.15185,9e-05,16.73706]
[1776928684774,37.51,78153.44,29.6,0.15157,9e-05,16.7157]
[1776928690639,37.51,78150.43,29.6,0.1513,9e-05,16.69551]
[1776928695674,37.51,78155.93,29.6,0.15178,9e-05,16.73203]
[1776928700709,37.51,78154.66,29.6,0.15167,9e-05,16.72338]
[1776928705781,37.51,78152.13,29.6,0.15145,9e-05,16.70642]
[1776928715817,37.51,78153.28,29.6,0.15152,9e-05,16.7099]
[1776928720853,37.51,78152.46,29.6,0.15144,9e-05,16.70436]
[1776928725888,37.51,78149.81,29.6,0.15121,9e-05,16.6868]
[1776928730922,37.51,78148.27,29.6,0.15108,9e-05,16.67663]
[1776928734958,37.51,78147.54,29.6,0.15102,9e-05,16.67185]
[1776928735777,37.51,78147.54,29.6,0.15102,9e-05,16.67185]
[1776928739071,37.51,78144.45,29.6,0.15075,9e-05,16.65145]
[1776928739211,37.51,78144.45,29.6,0.15075,9e-05,16.65145]
[1776928743522,37.51,78143.83,29.6,0.1507,9e-05,16.64754]
[1776928745011,37.51,78144.87,29.6,0.15079,9e-05,16.65457]
[1776928745083,37.51,78144.87,29.6,0.15079,9e-05,16.65457]
[1776928750087,37.51,78144.37,29.6,0.15075,9e-05,16.65148]
[1776928750719,37.51,78144.37,29.6,0.15075,9e-05,16.65148]
[1776928751206,37.51,78144.37,29.6,0.15075,9e-05,16.65157]
[1776928757112,37.52,78148.77,29.6,0.15114,9e-05,16.68098]
[1776928757998,37.52,78148.77,29.6,0.15114,9e-05,16.68098]
[1776928760936,37.52,78152.6,29.6,0.15147,9e-05,16.70648]
[1776928766175,37.51,78156.76,29.6,0.15183,9e-05,16.73382]
[1776928771214,37.51,78166.17,29.6,0.15263,9e-05,16.79214]
[1776928777127,37.51,78169.4,29.6,0.15291,9e-05,16.81303]
[1776928781429,37.51,78169.32,29.6,0.15289,9e-05,16.81176]
[1776928781501,37.51,78169.54,29.6,0.15291,9e-05,16.81309]
[1776928786877,37.51,78170.13,29.6,0.15295,9e-05,16.81663]
[1776928791429,37.51,78168.2,29.6,0.15278,9e-05,16.80332]
[1776928791531,37.51,78154.04,29.6,0.15153,9e-05,16.70894]
[1776928792391,37.51,78154.04,29.6,0.15153,9e-05,16.70894]
[1776928798212,37.51,78159.65,29.6,0.15202,9e-05,16.74618]
[1776928798283,37.51,78159.65,29.6,0.15202,9e-05,16.74618]
[1776928800781,37.51,78164.26,29.6,0.15242,9e-05,16.77678]
[1776928801795,37.51,78165.07,29.6,0.1525,9e-05,16.78211]
[1776928807471,37.51,78161.76,29.6,0.1522,9e-05,16.75966]
[1776928812379,37.51,78154.99,29.6,0.1516,9e-05,16.71441]
[1776928817544,37.51,78151.02,29.6,0.15125,9e-05,16.68819]
[1776928821224,37.51,78150.88,29.6,0.15124,9e-05,16.68735]
[1776928827614,37.51,78160.11,29.6,0.15205,9e-05,16.74868]
[1776928832649,37.51,78170.49,29.6,0.15294,9e-05,16.81353]
[1776928834201,37.51,78169.95,29.6,0.15289,9e-05,16.8098]
[1776928836045,37.51,78176.86,29.6,0.1535,9e-05,16.85575]
[1776928836678,37.51,78176.33,29.6,0.15345,9e-05,16.85229]
[1776928841713,37.51,78174.44,29.6,0.15329,9e-05,16.84012]
[1776928846749,37.51,78173.83,29.6,0.15324,9e-05,16.83657]
[1776928851784,37.51,78174.65,29.6,0.15332,9e-05,16.84252]
[1776928856819,37.51,78174.5,29.6,0.15332,9e-05,16.84198]
[1776928860685,37.51,78173.41,29.6,0.15322,9e-05,16.835]
[1776928865882,37.51,78173.42,29.6,0.15323,9e-05,16.83547]
[1776928871924,37.51,78173.14,29.6,0.15321,9e-05,16.83397]
[1776928876959,37.51,78172.82,29.6,0.15318,9e-05,16.83212]
[1776928881993,37.51,78172.98,29.6,0.1532,9e-05,16.83346]
[1776928886180,37.51,78172.57,29.6,0.15317,9e-05,16.83093]
[1776928887029,37.51,78168.1,29.6,0.15277,9e-05,16.80121]
[1776928887111,37.51,78168.1,29.6,0.15277,9e-05,16.80121]
[1776928887165,37.51,78168.1,29.6,0.15277,9e-05,16.80121]
[1776928892276,37.51,78162.73,29.6,0.15227,9e-05,16.761]
[1776928898107,37.51,78164.7,29.6,0.15243,9e-05,16.77343]
[1776928903141,37.51,78163.67,29.6,0.15233,9e-05,16.76602]
[1776928908817,37.51,78162.11,29.6,0.15219,9e-05,16.75519]
[1776928912258,37.51,78173.93,29.6,0.15323,9e-05,16.83384]
[1776928912360,37.51,78174.1,29.6,0.15325,9e-05,16.83497]
[1776928919655,37.51,78174.34,29.6,0.15327,9e-05,16.83672]
[1776928925296,37.51,78177.0,29.6,0.15351,9e-05,16.85464]
[1776928931606,37.51,78176.94,29.6,0.1535,9e-05,16.85431]
[1776928936373,37.51,78165.06,29.6,0.15245,9e-05,16.77459]
[1776928939291,37.51,78163.52,29.6,0.15231,9e-05,16.76421]
[1776928939394,37.51,78164.67,29.6,0.15241,9e-05,16.77182]
[1776928941724,37.51,78164.66,29.6,0.15241,9e-05,16.77165]
[1776928941793,37.51,78164.66,29.6,0.15241,9e-05,16.77165]
[1776928941865,37.51,78168.45,29.6,0.15274,9e-05,16.7968]
[1776928947450,37.51,78170.73,29.6,0.15295,9e-05,16.81254]
[1776928952486,37.51,78171.21,29.6,0.15297,9e-05,16.81224]
[1776928954831,37.51,78171.17,29.6,0.15297,9e-05,16.81207]
[1776928954933,37.51,78171.33,29.6,0.15298,9e-05,16.81324]
[1776928960541,37.51,78176.64,29.6,0.15345,9e-05,16.84872]
[1776928965577,37.51,78175.95,29.6,0.1534,9e-05,16.84431]
[1776928970801,37.51,78175.58,29.6,0.15337,9e-05,16.84199]
[1776928976654,37.51,78173.93,29.6,0.15322,9e-05,16.83139]
[1776928978748,37.51,78172.09,29.6,0.15306,9e-05,16.81919]
[1776928984710,37.51,78172.24,29.6,0.15307,9e-05,16.81962]
[1776928990752,37.51,78172.32,29.6,0.15307,9e-05,16.81951]
[1776928998022,37.51,78173.78,29.6,0.15319,9e-05,16.82882]
[1776929001763,37.51,78174.37,29.6,0.15323,9e-05,16.83211]
[1776929002066,37.51,78174.37,29.6,0.15323,9e-05,16.83211]
[1776929002165,37.51,78174.37,29.6,0.15323,9e-05,16.83211]
[1776929002182,37.51,78181.93,29.6,0.1539,9e-05,16.88238]
[1776929002463,37.51,78181.93,29.6,0.1539,9e-05,16.88238]
[1776929002524,37.51,78181.93,29.6,0.1539,9e-05,16.88238]
[1776929002613,37.51,78181.93,29.6,0.1539,9e-05,16.88238]
[1776929002652,37.51,78181.93,29.6,0.1539,9e-05,16.88238]
[1776929002837,37.51,78208.01,29.6,0.15623,9e-05,17.05629]
[1776929004531,37.51,78211.62,29.6,0.15655,9e-05,17.08038]
[1776929006954,37.51,78208.7,29.6,0.15629,9e-05,17.06088]
[1776929008785,37.51,78203.01,29.6,0.15578,9e-05,17.02294]
[1776929010714,37.51,78199.73,29.6,0.15549,9e-05,17.00118]
[1776929011065,37.51,78199.73,29.6,0.15549,9e-05,17.00118]
[1776929014178,37.51,78194.15,29.6,0.15497,9e-05,16.96022]
[1776929014313,37.51,78194.41,29.6,0.15499,9e-05,16.96206]
[1776929014325,37.51,78194.41,29.6,0.15499,9e-05,16.96206]
[1776929014921,37.51,78191.84,29.6,0.15476,9e-05,16.94504]
[1776929016357,37.51,78187.31,29.6,0.15436,9e-05,16.91474]
[1776929016367,37.51,78187.31,29.6,0.15436,9e-05,16.91474]
[1776929017381,37.51,78186.45,29.6,0.15428,9e-05,16.90894]
[1776929019553,37.51,78186.11,29.6,0.15425,9e-05,16.90657]
[1776929021100,37.51,78183.36,29.6,0.154,9e-05,16.88819]
[1776929021201,37.51,78183.53,29.6,0.15402,9e-05,16.8893]
[1776929027007,37.51,78183.46,29.6,0.15401,9e-05,16.88851]
[1776929032041,37.51,78184.2,29.6,0.15407,9e-05,16.89318]
[1776929037076,37.51,78184.1,29.6,0.15406,9e-05,16.8923]
[1776929042111,37.51,78183.08,29.6,0.15397,9e-05,16.88533]
[1776929047146,37.51,78183.6,29.6,0.15401,9e-05,16.88868]
[1776929052181,37.51,78184.69,29.6,0.15411,9e-05,16.8958]
[1776929057221,37.51,78183.5,29.6,0.154,9e-05,16.88776]
[1776929062255,37.51,78184.08,29.6,0.15405,9e-05,16.89152]
[1776929067291,37.51,78184.46,29.6,0.15408,9e-05,16.89394]
[1776929070710,37.51,78184.49,29.6,0.15408,9e-05,16.8941]
[1776929070811,37.51,78184.62,29.6,0.15409,9e-05,16.89492]
[1776929076628,37.51,78189.28,29.6,0.15448,9e-05,16.92195]
[1776929082396,37.5,78189.62,29.6,0.15451,9e-05,16.92392]
[1776929087430,37.5,78196.77,29.6,0.15514,9e-05,16.97119]
[1776929092468,37.5,78189.93,29.6,0.15452,9e-05,16.92494]
[1776929097503,37.5,78190.29,29.6,0.15454,9e-05,16.92676]
[1776929102538,37.5,78179.54,29.6,0.15358,9e-05,16.85471]
[1776929107497,37.5,78180.35,29.6,0.15365,9e-05,16.86006]
[1776929112608,37.5,78179.14,29.6,0.15353,9e-05,16.85103]
[1776929113674,37.5,78179.14,29.6,0.15353,9e-05,16.85103]
[1776929117492,37.5,78179.12,29.6,0.15353,9e-05,16.85066]
[1776929123972,37.5,78174.0,29.6,0.15307,9e-05,16.81603]
[1776929129726,37.5,78173.97,29.6,0.15306,9e-05,16.81545]
[1776929134762,37.5,78173.72,29.6,0.15301,9e-05,16.80983]
[1776929139798,37.5,78173.59,29.6,0.153,9e-05,16.80905]
[1776929142425,37.5,78173.52,29.6,0.15299,9e-05,16.80862]
[1776929142439,37.5,78173.52,29.6,0.15299,9e-05,16.80862]
[1776929143132,37.5,78173.52,29.6,0.15299,9e-05,16.80862]
[1776929143233,37.5,78167.33,29.6,0.15245,9e-05,16.76739]
[1776929144152,37.5,78167.33,29.6,0.15245,9e-05,16.76739]
[1776929144909,37.5,78165.2,29.6,0.15226,9e-05,16.75305]
[1776929150875,37.49,78162.06,29.6,0.15197,9e-05,16.73137]
[1776929155910,37.49,78158.23,29.6,0.15163,9e-05,16.7055]
[1776929161951,37.49,78159.22,29.6,0.15171,9e-05,16.71172]
[1776929165623,37.49,78159.45,29.6,0.15173,9e-05,16.71306]
[1776929171016,37.49,78162.48,29.6,0.15199,9e-05,16.7328]
[1776929176052,37.49,78162.08,29.6,0.15195,9e-05,16.72972]
[1776929182094,37.49,78163.68,29.6,0.15208,9e-05,16.73983]
[1776929183779,37.49,78163.68,29.6,0.15208,9e-05,16.73983]
[1776929185055,37.49,78172.39,29.6,0.15285,9e-05,16.79768]
[1776929186070,37.49,78182.67,29.6,0.15376,9e-05,16.86623]
[1776929186667,37.49,78181.77,29.6,0.15368,9e-05,16.86015]
[1776929192883,37.49,78182.84,29.6,0.15374,9e-05,16.86292]
[1776929198207,37.49,78187.17,29.6,0.15411,9e-05,16.89109]
[1776929199045,37.49,78187.17,29.6,0.15411,9e-05,16.89109]
[1776929199214,37.49,78187.86,29.6,0.15417,9e-05,16.89559]
[1776929204250,37.49,78186.99,29.6,0.15409,9e-05,16.88937]
[1776929209285,37.49,78182.35,29.6,0.15368,9e-05,16.85824]
[1776929212000,37.49,78182.33,29.6,0.15367,9e-05,16.85806]
[1776929214320,37.48,78169.18,29.6,0.1525,9e-05,16.76997]
[1776929219354,37.48,78170.28,29.6,0.15259,9e-05,16.77698]
[1776929220250,37.48,78170.28,29.6,0.15259,9e-05,16.77698]
[1776929225396,37.48,78180.12,29.6,0.15347,9e-05,16.84252]
[1776929227767,37.48,78176.73,29.6,0.15317,9e-05,16.81993]
[1776929227777,37.48,78176.73,29.6,0.15317,9e-05,16.81996]
[1776929233453,37.48,78166.95,29.6,0.15229,9e-05,16.75407]
[1776929238490,37.48,78166.65,29.6,0.15226,9e-05,16.75159]
[1776929243525,37.48,78164.86,29.6,0.15209,9e-05,16.73925]
[1776929246128,37.48,78166.77,29.6,0.15226,9e-05,16.75192]
[1776929248205,37.48,78166.69,29.6,0.15225,9e-05,16.75126]
[1776929254237,37.48,78165.66,29.6,0.15213,9e-05,16.74]
[1776929259638,37.48,78165.7,29.6,0.15213,9e-05,16.73994]
[1776929264730,37.48,78168.51,29.6,0.15237,9e-05,16.75845]
[1776929271272,37.48,78171.44,29.6,0.15262,9e-05,16.77752]
[1776929276758,37.48,78173.21,29.6,0.15277,9e-05,16.78848]
[1776929281793,37.47,78173.17,29.6,0.15276,9e-05,16.78759]
[1776929288842,37.47,78173.56,29.6,0.15278,9e-05,16.78926]
[1776929293877,37.47,78173.67,29.6,0.15278,9e-05,16.78927]
[1776929299371,37.47,78174.12,29.6,0.15281,9e-05,16.79169]
[1776929304954,37.47,78183.43,29.6,0.15363,9e-05,16.85343]
[1776929310225,37.47,78186.34,29.6,0.15389,9e-05,16.87265]
[1776929316621,37.47,78189.26,29.6,0.15411,9e-05,16.88757]
[1776929323080,37.47,78189.1,29.6,0.15409,9e-05,16.88585]
[1776929323813,37.47,78189.1,29.6,0.15409,9e-05,16.88585]
[1776929324087,37.47,78192.91,29.6,0.15443,9e-05,16.91119]
[1776929329122,37.47,78196.27,29.6,0.15472,9e-05,16.93318]
[1776929334184,37.46,78197.08,29.6,0.15479,9e-05,16.93816]
[1776929340131,37.46,78197.13,29.6,0.15478,9e-05,16.93796]
[1776929340601,37.46,78197.26,29.6,0.15479,9e-05,16.93863]
[1776929341532,37.46,78204.57,29.6,0.15545,9e-05,16.98736]
[1776929342875,37.46,78206.7,29.6,0.15564,9e-05,17.00145]
[1776929345920,37.46,78207.17,29.6,0.15567,9e-05,17.00418]
[1776929349929,37.46,78211.79,29.6,0.15609,9e-05,17.03499]
[1776929350578,37.46,78211.38,29.6,0.15605,9e-05,17.03227]
[1776929352728,37.46,78215.46,29.6,0.15642,9e-05,17.05957]
[1776929358326,37.46,78216.05,29.6,0.15647,9e-05,17.06342]
[1776929362121,37.46,78213.33,29.6,0.15622,9e-05,17.04522]
[1776929362816,37.46,78213.14,29.6,0.15621,9e-05,17.04395]
[1776929367445,37.46,78203.26,29.6,0.15532,9e-05,16.97766]
[1776929371449,37.46,78200.62,29.6,0.15507,9e-05,16.95962]
[1776929371551,37.46,78199.17,29.6,0.15491,9e-05,16.94582]
[1776929373095,37.46,78194.78,29.6,0.15452,9e-05,16.91625]
[1776929373110,37.46,78194.78,29.6,0.15452,9e-05,16.91625]
[1776929373431,37.46,78194.53,29.6,0.15449,9e-05,16.91434]
[1776929373742,37.46,78194.53,29.6,0.15449,9e-05,16.91434]
[1776929374795,37.46,78192.62,29.6,0.15432,9e-05,16.90155]
[1776929375446,37.46,78187.53,29.6,0.15387,9e-05,16.86756]
[1776929375948,37.46,78187.53,29.6,0.15387,9e-05,16.86756]
[1776929381283,37.46,78176.93,29.6,0.15292,9e-05,16.79631]
[1776929382206,37.46,78176.49,29.6,0.15288,9e-05,16.79317]
[1776929382495,37.46,78177.3,29.6,0.15295,9e-05,16.79849]
[1776929384375,37.46,78178.18,29.6,0.15302,9e-05,16.80422]
[1776929389546,37.45,78181.72,29.6,0.15332,9e-05,16.82673]
[1776929394494,37.45,78180.58,29.6,0.15321,9e-05,16.8184]
[1776929396931,37.45,78180.72,29.6,0.15322,9e-05,16.81897]
[1776929403334,37.45,78176.24,29.6,0.15281,9e-05,16.78791]
[1776929403341,37.45,78176.24,29.6,0.15281,9e-05,16.78791]
[1776929403408,37.45,78176.24,29.6,0.15281,9e-05,16.78791]
[1776929403536,37.45,78176.24,29.6,0.15281,9e-05,16.78791]
[1776929403545,37.45,78176.24,29.6,0.15281,9e-05,16.78791]
[1776929403568,37.45,78176.24,29.6,0.15281,9e-05,16.78791]
[1776929404363,37.45,78176.29,29.6,0.15281,9e-05,16.7879]
[1776929406265,37.45,78166.73,29.6,0.15196,9e-05,16.72396]
[1776929407673,37.45,78164.14,29.6,0.15173,9e-05,16.70649]
[1776929408401,37.45,78164.14,29.6,0.15173,9e-05,16.70649]
[1776929414448,37.45,78156.16,29.6,0.15102,9e-05,16.65326]
[1776929416762,37.45,78165.53,29.6,0.15185,9e-05,16.71588]
[1776929416773,37.45,78165.53,29.6,0.15185,9e-05,16.71588]
[1776929422777,37.45,78171.18,29.6,0.15234,9e-05,16.75317]
[1776929425158,37.45,78172.28,29.6,0.15244,9e-05,16.76045]
[1776929426413,37.45,78172.67,29.6,0.15247,9e-05,16.7629]
[1776929428133,37.45,78181.8,29.6,0.15328,9e-05,16.82367]
[1776929428800,37.45,78187.28,29.6,0.15377,9e-05,16.86009]
[1776929429696,37.45,78189.37,29.6,0.15395,9e-05,16.87392]
[1776929430408,37.45,78189.37,29.6,0.15395,9e-05,16.87392]
[1776929430898,37.45,78189.44,29.6,0.15396,9e-05,16.87426]
[1776929432208,37.45,78189.48,29.6,0.15396,9e-05,16.87439]
[1776929434112,37.45,78189.54,29.6,0.15393,9e-05,16.87063]
[1776929435031,37.44,78189.3,29.6,0.15391,9e-05,16.86877]
[1776929437580,37.44,78190.19,29.6,0.15398,9e-05,16.87458]
[1776929437928,37.44,78190.25,29.6,0.15399,9e-05,16.87469]
[1776929437971,37.44,78190.25,29.6,0.15399,9e-05,16.87469]
[1776929437982,37.44,78190.25,29.6,0.15399,9e-05,16.87469]
[1776929438841,37.44,78190.29,29.6,0.15399,9e-05,16.87481]
[1776929440947,37.44,78192.06,29.6,0.15414,9e-05,16.88631]
[1776929441348,37.44,78192.06,29.6,0.15414,9e-05,16.88631]
[1776929445005,37.44,78190.3,29.6,0.15397,9e-05,16.87356]
[1776929450326,37.44,78191.98,29.6,0.1541,9e-05,16.88353]
[1776929452134,37.44,78192.0,29.6,0.1541,9e-05,16.88315]
[1776929454820,37.44,78188.53,29.6,0.15378,9e-05,16.85922]
[1776929455920,37.44,78187.02,29.6,0.15364,9e-05,16.84892]
[1776929459422,37.43,78186.02,29.6,0.15354,9e-05,16.84161]
[1776929462166,37.43,78188.88,29.6,0.15379,9e-05,16.86007]
[1776929463033,37.43,78189.43,29.6,0.15383,9e-05,16.8635]
[1776929466079,37.43,78189.52,29.6,0.15384,9e-05,16.86386]
[1776929468063,37.43,78175.77,29.6,0.1526,9e-05,16.77112]
[1776929469751,37.43,78176.0,29.6,0.15262,9e-05,16.77242]
[1776929470852,37.43,78176.01,29.6,0.15262,9e-05,16.77237]
[1776929476150,37.43,78175.63,29.6,0.15258,9e-05,16.76923]
[1776929479311,37.43,78176.32,29.6,0.15264,9e-05,16.77367]
[1776929480223,37.43,78173.91,29.6,0.15242,9e-05,16.7575]
[1776929480287,37.43,78173.91,29.6,0.15242,9e-05,16.7575]
[1776929481245,37.43,78168.21,29.6,0.15192,9e-05,16.7194]
[1776929481978,37.43,78171.61,29.6,0.15222,9e-05,16.74208]
[1776929482566,37.43,78171.61,29.6,0.15222,9e-05,16.74208]
[1776929484154,37.43,78172.72,29.6,0.15232,9e-05,16.74941]
[1776929486250,37.43,78173.56,29.6,0.15239,9e-05,16.75492]
[1776929488275,37.43,78177.92,29.6,0.15277,9e-05,16.78391]
[1776929488286,37.43,78177.92,29.6,0.15277,9e-05,16.78391]
[1776929488354,37.43,78177.92,29.6,0.15277,9e-05,16.78391]
[1776929489005,37.43,78176.69,29.6,0.15266,9e-05,16.77561]
[1776929490335,37.43,78176.81,29.6,0.15267,9e-05,16.77633]
[1776929492389,37.43,78176.74,29.6,0.15266,9e-05,16.77579]
[1776929493747,37.43,78176.7,29.6,0.15263,9e-05,16.77128]
[1776929495456,37.43,78176.2,29.6,0.15258,9e-05,16.76788]
[1776929495774,37.43,78174.57,29.6,0.15244,9e-05,16.75693]
[1776929501324,37.42,78177.41,29.6,0.15269,9e-05,16.77556]
[1776929502356,37.42,78177.41,29.6,0.15269,9e-05,16.77556]
[1776929506615,37.42,78185.75,29.6,0.15342,9e-05,16.83087]
[1776929506819,37.42,78189.52,29.6,0.15376,9e-05,16.85591]
[1776929512402,37.42,78201.92,29.6,0.15485,9e-05,16.9381]
[1776929514057,37.42,78201.19,29.6,0.15479,9e-05,16.93312]
[1776929515050,37.42,78200.92,29.6,0.15476,9e-05,16.93123]
[1776929516615,37.42,78200.19,29.6,0.15469,9e-05,16.92626]
[1776929522478,37.42,78196.31,29.6,0.15433,9e-05,16.89874]
[1776929524306,37.42,78196.27,29.6,0.15432,9e-05,16.89823]
[1776929528092,37.42,78195.61,29.6,0.15425,9e-05,16.89286]
[1776929534562,37.41,78195.44,29.6,0.15421,9e-05,16.88999]
[1776929539597,37.41,78197.88,29.6,0.15441,9e-05,16.90492]
[1776929541684,37.41,78197.7,29.6,0.15439,9e-05,16.90344]
[1776929550642,37.4,78197.05,29.6,0.15429,9e-05,16.8966]
[1776929556720,37.4,78197.66,29.6,0.15429,9e-05,16.89472]
[1776929561759,37.4,78197.66,29.6,0.15427,9e-05,16.89333]
[1776929563084,37.4,78196.93,29.6,0.15421,9e-05,16.88817]
[1776929563211,37.4,78196.93,29.6,0.15421,9e-05,16.88817]
[1776929563577,37.4,78196.93,29.6,0.15421,9e-05,16.88817]
[1776929564773,37.4,78181.85,29.6,0.15286,9e-05,16.78712]
[1776929569815,37.39,78177.71,29.6,0.15248,9e-05,16.7588]
[1776929574855,37.39,78176.64,29.6,0.15238,9e-05,16.75128]
[1776929580231,37.39,78177.39,29.6,0.15245,9e-05,16.75608]
[1776929585931,37.39,78170.85,29.6,0.15186,9e-05,16.71208]
[1776929590229,37.39,78169.18,29.6,0.15171,9e-05,16.70093]
[1776929594438,37.39,78162.73,29.6,0.15115,9e-05,16.65805]
[1776929595029,37.39,78163.17,29.6,0.15119,9e-05,16.66114]
[1776929595054,37.39,78163.17,29.6,0.15119,9e-05,16.66114]
[1776929595139,37.39,78163.17,29.6,0.15119,9e-05,16.66114]
[1776929595186,37.39,78175.5,29.6,0.15228,9e-05,16.74356]
[1776929596922,37.39,78184.26,29.6,0.15306,9e-05,16.80209]
[1776929602044,37.39,78181.5,29.6,0.1528,9e-05,16.78285]
[1776929606377,37.39,78181.06,29.6,0.15276,9e-05,16.7796]
[1776929612821,37.39,78180.0,29.6,0.15263,9e-05,16.76781]
[1776929619162,37.39,78179.61,29.6,0.15258,9e-05,16.7645]
[1776929625205,37.39,78180.14,29.6,0.15262,9e-05,16.76742]
[1776929630046,37.39,78174.74,29.6,0.15213,9e-05,16.7309]
[1776929631897,37.39,78174.54,29.6,0.15212,9e-05,16.72941]
[1776929636097,37.39,78173.4,29.6,0.15201,9e-05,16.72157]
[1776929641317,37.38,78182.32,29.6,0.1528,9e-05,16.78077]
[1776929646351,37.38,78181.21,29.6,0.15269,9e-05,16.77273]
[1776929646876,37.38,78181.21,29.6,0.15269,9e-05,16.77273]
[1776929652394,37.38,78175.23,29.6,0.15215,9e-05,16.73204]
[1776929658436,37.38,78174.94,29.6,0.15211,9e-05,16.72948]
[1776929660712,37.38,78175.03,29.6,0.15212,9e-05,16.72999]
[1776929660723,37.38,78175.03,29.6,0.15212,9e-05,16.72999]
[1776929663311,37.38,78174.99,29.6,0.15212,9e-05,16.72957]
[1776929668505,37.38,78174.87,29.6,0.1521,9e-05,16.72834]
[1776929680590,37.38,78174.87,29.6,0.15206,9e-05,16.72381]
[1776929686396,37.38,78174.87,29.6,0.15206,9e-05,16.72381]
[1776929691032,37.38,78186.29,29.6,0.15307,9e-05,16.79937]
[1776929696701,37.37,78186.7,29.6,0.15309,9e-05,16.80112]
[1776929701331,37.37,78186.11,29.6,0.15303,9e-05,16.79647]
[1776929705750,37.37,78185.01,29.6,0.15292,9e-05,16.78853]
[1776929706704,37.37,78191.23,29.6,0.15347,9e-05,16.82994]
[1776929711807,37.37,78195.42,29.6,0.15382,9e-05,16.8564]
[1776929716842,37.37,78189.46,29.6,0.15328,9e-05,16.81541]
[1776929720472,37.36,78189.17,29.6,0.15325,9e-05,16.81304]
[1776929725905,37.36,78187.78,29.6,0.1531,9e-05,16.80212]
[1776929732955,37.36,78184.76,29.6,0.15278,9e-05,16.77654]
[1776929737501,37.36,78184.46,29.6,0.15275,9e-05,16.774]
[1776929743053,37.36,78192.05,29.6,0.15341,9e-05,16.82346]
[1776929743981,37.36,78192.05,29.6,0.15341,9e-05,16.82346]
[1776929750100,37.35,78192.6,29.6,0.15343,9e-05,16.8254]
[1776929755135,37.35,78184.74,29.6,0.15272,9e-05,16.7716]
[1776929757062,37.35,78184.73,29.6,0.15271,9e-05,16.77117]
[1776929762185,37.35,78184.73,29.6,0.1527,9e-05,16.77012]
[1776929767220,37.34,78189.4,29.6,0.1531,9e-05,16.80031]
[1776929772255,37.34,78178.26,29.6,0.15209,9e-05,16.72475]
[1776929775001,37.34,78174.98,29.6,0.1518,9e-05,16.70269]
[1776929776342,37.34,78175.03,29.6,0.1518,9e-05,16.70285]
[1776929776756,37.34,78175.03,29.6,0.1518,9e-05,16.70285]
[1776929776858,37.34,78174.63,29.6,0.15177,9e-05,16.7001]
[1776929777008,37.34,78174.63,29.6,0.15177,9e-05,16.7001]
[1776929777991,37.34,78174.63,29.6,0.15177,9e-05,16.7001]
[1776929779021,37.34,78173.98,29.6,0.1517,9e-05,16.69515]
[1776929780825,37.34,78174.09,29.6,0.15171,9e-05,16.6956]
[1776929781589,37.34,78174.08,29.6,0.1517,9e-05,16.69525]
[1776929781690,37.34,78170.04,29.6,0.15134,9e-05,16.66795]
[1776929786947,37.34,78169.81,29.6,0.15131,9e-05,16.66532]
[1776929789004,37.33,78168.8,29.6,0.15121,9e-05,16.65787]
[1776929794410,37.33,78167.37,29.6,0.15103,9e-05,16.6426]
[1776929797589,37.33,78167.38,29.6,0.15102,9e-05,16.64229]
[1776929798100,37.33,78167.38,29.6,0.15102,9e-05,16.6421]
[1776929798808,37.33,78167.38,29.6,0.15102,9e-05,16.6421]
[1776929804594,37.33,78163.89,29.6,0.15069,9e-05,16.61675]
[1776929807451,37.32,78162.69,29.6,0.15057,9e-05,16.60782]
[1776929807460,37.32,78162.69,29.6,0.15057,9e-05,16.60782]
[1776929807472,37.32,78162.69,29.6,0.15057,9e-05,16.60782]
[1776929807488,37.32,78162.69,29.6,0.15057,9e-05,16.60782]
[1776929807651,37.32,78162.69,29.6,0.15057,9e-05,16.60782]
[1776929807675,37.32,78162.69,29.6,0.15057,9e-05,16.60782]
[1776929807736,37.32,78162.69,29.6,0.15057,9e-05,16.60782]
[1776929807792,37.32,78162.69,29.6,0.15057,9e-05,16.60782]
[1776929807957,37.32,78162.69,29.6,0.15057,9e-05,16.60782]
[1776929807955,37.32,78150.87,29.6,0.14952,9e-05,16.52849]
[1776929808813,37.32,78139.32,29.6,0.14851,9e-05,16.45111]
[1776929809631,37.32,78139.32,29.6,0.14851,9e-05,16.45111]
[1776929811693,37.32,78140.38,29.6,0.1486,9e-05,16.45802]
[1776929814373,37.32,78140.51,29.6,0.14861,9e-05,16.45861]
[1776929815238,37.32,78140.43,29.6,0.1486,9e-05,16.45797]
[1776929815983,37.32,78140.43,29.6,0.1486,9e-05,16.45797]
[1776929816642,37.32,78139.84,29.6,0.14855,9e-05,16.45391]
[1776929817849,37.32,78140.29,29.6,0.14859,9e-05,16.45681]
[1776929821872,37.32,78140.76,29.6,0.14863,9e-05,16.46006]
[1776929825789,37.32,78140.93,29.6,0.14864,9e-05,16.46099]
[1776929825887,37.32,78140.93,29.6,0.14864,9e-05,16.46099]
[1776929825924,37.32,78140.93,29.6,0.14864,9e-05,16.46099]
[1776929826210,37.32,78139.49,29.6,0.14851,9e-05,16.45128]
[1776929826613,37.32,78139.49,29.6,0.14851,9e-05,16.45128]
[1776929826858,37.32,78139.49,29.6,0.14851,9e-05,16.45128]
[1776929826877,37.32,78133.07,29.6,0.14795,9e-05,16.40831]
[1776929832929,37.32,78130.81,29.6,0.14774,9e-05,16.39195]
[1776929833063,37.32,78130.81,29.6,0.14774,9e-05,16.39195]
[1776929834036,37.32,78118.84,29.6,0.14669,9e-05,16.31133]
[1776929834155,37.32,78118.84,29.6,0.14669,9e-05,16.31133]
[1776929839528,37.31,78111.37,29.6,0.14602,9e-05,16.25993]
[1776929839559,37.31,78111.37,29.6,0.14602,9e-05,16.25993]
[1776929840036,37.31,78111.37,29.6,0.14602,9e-05,16.25993]
[1776929840401,37.31,78105.39,29.6,0.1455,9e-05,16.21975]
[1776929840476,37.31,78105.39,29.6,0.1455,9e-05,16.21975]
[1776929841100,37.31,78104.94,29.6,0.14546,9e-05,16.21653]
[1776929846774,37.31,78100.91,29.6,0.1451,9e-05,16.18852]
[1776929850673,37.31,78097.53,29.6,0.1448,9e-05,16.16552]
[1776929850997,37.31,78095.07,29.6,0.14459,9e-05,16.14898]
[1776929851820,37.31,78095.07,29.6,0.14459,9e-05,16.14898]
[1776929851831,37.31,78095.07,29.6,0.14459,9e-05,16.14898]
[1776929851837,37.31,78095.07,29.6,0.14459,9e-05,16.14898]
[1776929851983,37.31,78083.83,29.6,0.14359,9e-05,16.0697]
[1776929852126,37.31,78083.83,29.6,0.14359,9e-05,16.0697]
[1776929852813,37.31,78083.83,29.6,0.14359,9e-05,16.0697]
[1776929852918,37.31,78083.83,29.6,0.14359,9e-05,16.0697]
[1776929855213,37.31,78074.46,29.6,0.14278,9e-05,16.00674]
[1776929856770,37.31,78073.94,29.6,0.14274,9e-05,16.00313]
[1776929861891,37.31,78082.34,29.6,0.14344,9e-05,16.05788]
[1776929863717,37.3,78082.62,29.6,0.14346,9e-05,16.05952]
[1776929863734,37.3,78082.62,29.6,0.14346,9e-05,16.05952]
[1776929863923,37.3,78082.62,29.6,0.14346,9e-05,16.05952]
[1776929863949,37.3,78082.62,29.6,0.14346,9e-05,16.05952]
[1776929863952,37.3,78082.62,29.6,0.14346,9e-05,16.05952]
[1776929864028,37.3,78086.56,29.6,0.14379,9e-05,16.08557]
[1776929864179,37.3,78086.56,29.6,0.14379,9e-05,16.08557]
[1776929864348,37.3,78086.56,29.6,0.14379,9e-05,16.08557]
[1776929865168,37.3,78093.97,29.6,0.14443,9e-05,16.13494]
[1776929865749,37.3,78093.97,29.6,0.14443,9e-05,16.13494]
[1776929866100,37.3,78093.97,29.6,0.14443,9e-05,16.13494]
[1776929866479,37.3,78095.46,29.6,0.14456,9e-05,16.14477]
[1776929868939,37.3,78097.48,29.6,0.14473,9e-05,16.15799]
[1776929869154,37.3,78096.66,29.6,0.14465,9e-05,16.15238]
[1776929869844,37.3,78096.66,29.6,0.14465,9e-05,16.15238]
[1776929872527,37.3,78100.9,29.6,0.14501,9e-05,16.18038]
[1776929873725,37.3,78099.47,29.6,0.14489,9e-05,16.1705]
[1776929879010,37.3,78104.16,29.6,0.14528,9e-05,16.20077]
[1776929884098,37.3,78104.12,29.6,0.14526,9e-05,16.19959]
[1776929889132,37.3,78103.55,29.6,0.1452,9e-05,16.19491]
[1776929894196,37.29,78102.06,29.6,0.14506,9e-05,16.18428]
[1776929894422,37.29,78102.06,29.6,0.14506,9e-05,16.18428]
[1776929899681,37.29,78105.42,29.6,0.14534,9e-05,16.20598]
[1776929905246,37.29,78102.71,29.6,0.14509,9e-05,16.18633]
[1776929911072,37.29,78103.35,29.6,0.14513,9e-05,16.18968]
[1776929911429,37.29,78103.67,29.6,0.14516,9e-05,16.19182]
[1776929912435,37.29,78103.33,29.6,0.1451,9e-05,16.18514]
[1776929913803,37.29,78103.67,29.6,0.14512,9e-05,16.18723]
[1776929914558,37.29,78098.45,29.6,0.14467,9e-05,16.15219]
[1776929915577,37.29,78097.97,29.6,0.14463,9e-05,16.14884]
[1776929916505,37.29,78095.47,29.6,0.14441,9e-05,16.13202]
[1776929917925,37.29,78092.98,29.6,0.1442,9e-05,16.11529]
[1776929920505,37.29,78091.45,29.6,0.14406,9e-05,16.10482]
[1776929923563,37.29,78092.64,29.6,0.14416,9e-05,16.11251]
[1776929923573,37.29,78092.64,29.6,0.14416,9e-05,16.11251]
[1776929923760,37.29,78092.64,29.6,0.14416,9e-05,16.11251]
[1776929923767,37.29,78092.64,29.6,0.14416,9e-05,16.11251]
[1776929923803,37.29,78092.64,29.6,0.14416,9e-05,16.11251]
[1776929925000,37.28,78100.45,29.6,0.14483,9e-05,16.16453]
[1776929926120,37.28,78106.34,29.6,0.14533,9e-05,16.20369]
[1776929928077,37.28,78106.93,29.6,0.14538,9e-05,16.20721]
[1776929928147,37.28,78106.93,29.6,0.14538,9e-05,16.20721]
[1776929930210,37.28,78115.07,29.6,0.14607,9e-05,16.26091]
[1776929930669,37.28,78115.07,29.6,0.14607,9e-05,16.26091]
[1776929931424,37.28,78114.56,29.6,0.14603,9e-05,16.25723]
[1776929935016,37.28,78123.32,29.6,0.14677,9e-05,16.31487]
[1776929940496,37.28,78123.71,29.6,0.14677,9e-05,16.31502]
[1776929945530,37.27,78123.41,29.6,0.14672,9e-05,16.31124]
[1776929950240,37.27,78123.86,29.6,0.14674,9e-05,16.31281]
[1776929956608,37.26,78123.96,29.6,0.14672,9e-05,16.31093]
[1776929961643,37.26,78123.64,29.6,0.14667,9e-05,16.30696]
[1776929966488,37.26,78123.97,29.6,0.14668,9e-05,16.30768]
[1776929968124,37.26,78131.42,29.6,0.14732,9e-05,16.35714]
[1776929973253,37.25,78136.32,29.6,0.14768,9e-05,16.38325]
[1776929976774,37.25,78136.65,29.6,0.1477,9e-05,16.38454]
[1776929977103,37.25,78139.85,29.6,0.14796,9e-05,16.40505]
[1776929977754,37.25,78152.05,29.6,0.14903,9e-05,16.48629]
[1776929982790,37.24,78149.58,29.6,0.14877,9e-05,16.46713]
[1776929984901,37.24,78149.17,29.6,0.14873,9e-05,16.46386]
[1776929986601,37.24,78151.67,29.6,0.14894,9e-05,16.47956]
[1776929990778,37.23,78150.85,29.6,0.14884,9e-05,16.47256]
[1776929995881,37.23,78145.42,29.6,0.14834,9e-05,16.4343]
[1776929996601,37.23,78145.42,29.6,0.14834,9e-05,16.4343]
[1776930001923,37.23,78149.12,29.6,0.14864,9e-05,16.45735]
[1776930006398,37.22,78152.11,29.6,0.14889,9e-05,16.47607]
[1776930011993,37.22,78150.75,29.6,0.14874,9e-05,16.46499]
[1776930017028,37.22,78151.05,29.6,0.14875,9e-05,16.46538]
[1776930019618,37.22,78151.07,29.6,0.14874,9e-05,16.46519]
[1776930025086,37.21,78150.69,29.6,0.14868,9e-05,16.46045]
[1776930026601,37.21,78150.12,29.6,0.14863,9e-05,16.45631]
[1776930032257,37.21,78148.93,29.6,0.1485,9e-05,16.44648]
[1776930034030,37.21,78149.01,29.6,0.14846,9e-05,16.44146]
[1776930036087,37.2,78149.44,29.6,0.14848,9e-05,16.44333]
[1776930038151,37.2,78149.0,29.6,0.14843,9e-05,16.43936]
[1776930041273,37.2,78137.75,29.6,0.14742,9e-05,16.36201]
[1776930044088,37.2,78136.15,29.6,0.14727,9e-05,16.35049]
[1776930044223,37.19,78135.65,29.6,0.14722,9e-05,16.34675]
[1776930049258,37.19,78136.14,29.6,0.14723,9e-05,16.34791]
[1776930053216,37.19,78134.77,29.6,0.1471,9e-05,16.33752]
[1776930058724,37.18,78135.25,29.6,0.14711,9e-05,16.33884]
[1776930058730,37.18,78135.25,29.6,0.14711,9e-05,16.33884]
[1776930059520,37.18,78135.19,29.6,0.1471,9e-05,16.33768]
[1776930062180,37.18,78134.51,29.6,0.14703,9e-05,16.33275]
[1776930062496,37.18,78134.7,29.6,0.14704,9e-05,16.3333]
[1776930069398,37.18,78134.44,29.6,0.14698,9e-05,16.32908]
[1776930070564,37.18,78134.44,29.6,0.14698,9e-05,16.32908]
[1776930071266,37.18,78134.44,29.6,0.14698,9e-05,16.32908]
[1776930071271,37.18,78134.44,29.6,0.14698,9e-05,16.32908]
[1776930071324,37.17,78132.83,29.6,0.14683,9e-05,16.3176]
[1776930071557,37.17,78132.83,29.6,0.14683,9e-05,16.3176]
[1776930071635,37.17,78132.83,29.6,0.14683,9e-05,16.3176]
[1776930072340,37.17,78127.12,29.6,0.14633,9e-05,16.27901]
[1776930073359,37.17,78120.81,29.6,0.14579,9e-05,16.23674]
[1776930073504,37.17,78120.81,29.6,0.14579,9e-05,16.23674]
[1776930074312,37.17,78120.81,29.6,0.14579,9e-05,16.23674]
[1776930074393,37.17,78119.39,29.6,0.14566,9e-05,16.22695]
[1776930074463,37.17,78119.39,29.6,0.14566,9e-05,16.22695]
[1776930079337,37.17,78111.81,29.6,0.14499,9e-05,16.17534]
[1776930081675,37.17,78111.93,29.6,0.145,9e-05,16.17586]
[1776930083452,37.17,78111.92,29.6,0.14499,9e-05,16.17549]
[1776930084285,37.17,78111.92,29.6,0.14499,9e-05,16.17549]
[1776930084325,37.17,78111.83,29.6,0.14498,9e-05,16.17474]
[1776930088847,37.17,78119.24,29.6,0.14561,9e-05,16.2236]
[1776930091117,37.17,78121.26,29.6,0.14578,9e-05,16.23667]
[1776930094375,37.17,78121.46,29.6,0.14576,9e-05,16.23309]
[1776930094682,37.17,78121.46,29.6,0.14576,9e-05,16.23309]
[1776930100615,37.16,78123.8,29.6,0.14594,9e-05,16.24716]
[1776930102266,37.16,78123.8,29.6,0.14594,9e-05,16.24716]
[1776930103735,37.16,78124.54,29.6,0.146,9e-05,16.25168]
[1776930106389,37.16,78126.51,29.6,0.14616,9e-05,16.26418]
[1776930106399,37.16,78126.51,29.6,0.14616,9e-05,16.26418]
[1776930106467,37.16,78126.51,29.6,0.14616,9e-05,16.26418]
[1776930107258,37.16,78126.51,29.6,0.14616,9e-05,16.26418]
[1776930107332,37.16,78126.51,29.6,0.14616,9e-05,16.26418]
[1776930108226,37.16,78130.84,29.6,0.14653,9e-05,16.29296]
[1776930113308,37.16,78137.04,29.6,0.14705,9e-05,16.33295]
[1776930116026,37.15,78138.13,29.6,0.14714,9e-05,16.33932]
[1776930116035,37.15,78138.13,29.6,0.14714,9e-05,16.33932]
[1776930116467,37.15,78137.57,29.6,0.14708,9e-05,16.33525]
[1776930116700,37.15,78137.57,29.6,0.14708,9e-05,16.33525]
[1776930116733,37.15,78141.45,29.6,0.14742,9e-05,16.36099]
[1776930117801,37.15,78141.45,29.6,0.14742,9e-05,16.36099]
[1776930121134,37.15,78146.73,29.6,0.14787,9e-05,16.39601]
[1776930122178,37.15,78146.67,29.6,0.14787,9e-05,16.39546]
[1776930123153,37.15,78146.63,29.6,0.14786,9e-05,16.39504]
[1776930124788,37.15,78134.39,29.6,0.14679,9e-05,16.31258]
[1776930126227,37.15,78134.39,29.6,0.14679,9e-05,16.31258]
[1776930126328,37.15,78134.39,29.6,0.14679,9e-05,16.31258]
[1776930126468,37.15,78134.34,29.6,0.14678,9e-05,16.31221]
[1776930126914,37.15,78134.34,29.6,0.14678,9e-05,16.31221]
[1776930127181,37.15,78134.34,29.6,0.14678,9e-05,16.31221]
[1776930127298,37.15,78134.34,29.6,0.14678,9e-05,16.31221]
[1776930127245,37.15,78128.83,29.6,0.1463,9e-05,16.2751]
[1776930127810,37.15,78116.59,29.6,0.14524,9e-05,16.19285]
[1776930133211,37.15,78118.87,29.6,0.14543,9e-05,16.20767]
[1776930139057,37.15,78127.04,29.6,0.14612,9e-05,16.26131]
[1776930144929,37.14,78128.07,29.6,0.14619,9e-05,16.26672]
[1776930148380,37.14,78128.36,29.6,0.14621,9e-05,16.26824]
[1776930148385,37.14,78128.36,29.6,0.14621,9e-05,16.26824]
[1776930149992,37.14,78131.85,29.6,0.14651,9e-05,16.2912]
[1776930156007,37.14,78137.91,29.6,0.14698,9e-05,16.32589]
[1776930161322,37.14,78137.31,29.6,0.14691,9e-05,16.32076]
[1776930163816,37.13,78138.29,29.6,0.14699,9e-05,16.32654]
[1776930169098,37.13,78136.8,29.6,0.14684,9e-05,16.31509]
[1776930173430,37.13,78144.03,29.6,0.14746,9e-05,16.36254]
[1776930173617,37.13,78144.03,29.6,0.14746,9e-05,16.36254]
[1776930179408,37.13,78147.07,29.6,0.14771,9e-05,16.38208]
[1776930180509,37.13,78152.99,29.6,0.14823,9e-05,16.42153]
[1776930182780,37.13,78153.48,29.6,0.14826,9e-05,16.4244]
[1776930182867,37.13,78153.48,29.6,0.14826,9e-05,16.42419]
[1776930188231,37.13,78153.28,29.6,0.14824,9e-05,16.42299]
[1776930193266,37.13,78154.85,29.6,0.14838,9e-05,16.43363]
[1776930199308,37.13,78155.26,29.6,0.14842,9e-05,16.43641]
[1776930204342,37.13,78157.93,29.6,0.14865,9e-05,16.45429]
[1776930208859,37.13,78157.98,29.6,0.14866,9e-05,16.45452]
[1776930209172,37.13,78157.98,29.6,0.14866,9e-05,16.45452]
[1776930209371,37.13,78157.98,29.6,0.14866,9e-05,16.45452]
[1776930209378,37.13,78161.42,29.6,0.14896,9e-05,16.4776]
[1776930209491,37.13,78161.42,29.6,0.14896,9e-05,16.4776]
[1776930215420,37.13,78162.36,29.6,0.14901,9e-05,16.47943]
[1776930220407,37.13,78163.21,29.6,0.14908,9e-05,16.485]
[1776930221058,37.13,78163.15,29.6,0.14907,9e-05,16.48456]
[1776930222280,37.12,78163.15,29.6,0.14907,9e-05,16.48452]
[1776930223171,37.12,78158.39,29.6,0.14866,9e-05,16.45255]
[1776930226597,37.12,78158.1,29.6,0.14863,9e-05,16.45061]
[1776930226733,37.12,78158.1,29.6,0.14863,9e-05,16.45061]
[1776930226760,37.12,78158.1,29.6,0.14863,9e-05,16.45061]
[1776930231573,37.12,78154.02,29.6,0.14827,9e-05,16.42298]
[1776930235329,37.12,78154.64,29.6,0.14832,9e-05,16.42698]
[1776930241322,37.12,78147.6,29.6,0.1477,9e-05,16.37915]
[1776930241417,37.12,78144.5,29.6,0.14742,9e-05,16.35825]
[1776930246643,37.12,78141.97,29.6,0.14719,9e-05,16.34065]
[1776930250335,37.12,78142.07,29.6,0.1472,9e-05,16.34111]
[1776930251332,37.12,78141.78,29.6,0.14717,9e-05,16.33898]
[1776930251379,37.12,78136.58,29.6,0.14671,9e-05,16.3038]
[1776930256713,37.12,78132.57,29.6,0.14635,9e-05,16.2757]
[1776930261748,37.12,78132.77,29.6,0.14635,9e-05,16.27561]
[1776930267213,37.11,78132.34,29.6,0.1463,9e-05,16.27178]
[1776930272742,37.11,78131.75,29.6,0.1462,9e-05,16.26238]
[1776930278868,37.11,78133.39,29.6,0.14632,9e-05,16.27183]
[1776930283902,37.1,78131.99,29.6,0.14618,9e-05,16.26121]
[1776930289945,37.1,78131.1,29.6,0.14609,9e-05,16.25391]
[1776930297293,37.1,78132.39,29.6,0.14618,9e-05,16.26102]
[1776930301031,37.1,78132.57,29.6,0.14618,9e-05,16.26127]
[1776930302357,37.1,78132.57,29.6,0.14618,9e-05,16.26127]
[1776930302448,37.1,78132.57,29.6,0.14618,9e-05,16.26127]
[1776930302543,37.1,78141.96,29.6,0.147,9e-05,16.32408]
[1776930302789,37.1,78141.96,29.6,0.147,9e-05,16.32408]
[1776930303045,37.1,78148.65,29.6,0.14758,9e-05,16.36889]
[1776930308081,37.1,78155.57,29.6,0.14819,9e-05,16.41554]
[1776930313116,37.1,78148.55,29.6,0.14758,9e-05,16.36851]
[1776930316591,37.1,78148.02,29.6,0.14753,9e-05,16.36515]
[1776930317208,37.1,78148.02,29.6,0.14753,9e-05,16.36515]
[1776930317263,37.1,78147.27,29.6,0.14746,9e-05,16.35992]
[1776930323187,37.09,78142.25,29.6,0.147,9e-05,16.32409]
[1776930328222,37.09,78140.41,29.6,0.14681,9e-05,16.31002]
[1776930333257,37.09,78141.37,29.6,0.14685,9e-05,16.31088]
[1776930338292,37.08,78141.36,29.6,0.14682,9e-05,16.30929]
[1776930343327,37.08,78141.4,29.6,0.14681,9e-05,16.30816]
[1776930348363,37.08,78141.1,29.6,0.14677,9e-05,16.30482]
[1776930353398,37.08,78141.46,29.6,0.14678,9e-05,16.30597]
[1776930357256,37.07,78141.59,29.6,0.14678,9e-05,16.30611]
[1776930357806,37.07,78141.62,29.6,0.14678,9e-05,16.30608]
[1776930361353,37.07,78132.92,29.6,0.14601,9e-05,16.24693]
[1776930361496,37.07,78132.92,29.6,0.14601,9e-05,16.24693]
[1776930361593,37.07,78132.92,29.6,0.14601,9e-05,16.24693]
[1776930361621,37.07,78129.35,29.6,0.1457,9e-05,16.2228]
[1776930367497,37.07,78122.25,29.6,0.14508,9e-05,16.17476]
[1776930370972,37.07,78122.27,29.6,0.14508,9e-05,16.17474]
[1776930371001,37.07,78122.27,29.6,0.14508,9e-05,16.17474]
[1776930371293,37.07,78122.27,29.6,0.14508,9e-05,16.17474]
[1776930371376,37.07,78122.27,29.6,0.14508,9e-05,16.17474]
[1776930371528,37.07,78108.55,29.6,0.14389,9e-05,16.08263]
[1776930376563,37.07,78108.4,29.6,0.14388,9e-05,16.08198]
[1776930380334,37.07,78105.46,29.6,0.14363,9e-05,16.06246]
[1776930380591,37.07,78102.4,29.6,0.14337,9e-05,16.04202]
[1776930381068,37.07,78102.4,29.6,0.14337,9e-05,16.04202]
[1776930381856,37.07,78095.92,29.6,0.14281,9e-05,15.99847]
[1776930382362,37.07,78095.92,29.6,0.14281,9e-05,15.99847]
[1776930382465,37.07,78095.92,29.6,0.14281,9e-05,15.99847]
[1776930386589,37.07,78085.14,29.6,0.14189,9e-05,15.92623]
[1776930386699,37.07,78085.23,29.6,0.1419,9e-05,15.92683]
[1776930387027,37.07,78085.04,29.6,0.14188,9e-05,15.92532]
[1776930390622,37.07,78084.65,29.6,0.14184,9e-05,15.92246]
[1776930399724,37.07,78078.57,29.6,0.14126,9e-05,15.87534]
[1776930402745,37.06,78090.54,29.6,0.14228,9e-05,15.95494]
[1776930404754,37.06,78092.66,29.6,0.14245,9e-05,15.96889]
[1776930405139,37.06,78092.84,29.6,0.14246,9e-05,15.96946]
[1776930406106,37.06,78092.84,29.6,0.14246,9e-05,15.96946]
[1776930406473,37.06,78092.84,29.6,0.14246,9e-05,15.96946]
[1776930406593,37.06,78092.84,29.6,0.14246,9e-05,15.96946]
[1776930406490,37.06,78093.11,29.6,0.14248,9e-05,15.97116]
[1776930409338,37.06,78097.45,29.6,0.14286,9e-05,16.00052]
[1776930409854,37.06,78097.04,29.6,0.14283,9e-05,15.99788]
[1776930415043,37.06,78106.97,29.6,0.14368,9e-05,16.06477]
[1776930418332,37.06,78106.56,29.6,0.14365,9e-05,16.06212]
[1776930418333,37.06,78106.56,29.6,0.14365,9e-05,16.06212]
[1776930423894,37.06,78109.32,29.6,0.14389,9e-05,16.08087]
[1776930429252,37.06,78109.81,29.6,0.14393,9e-05,16.08426]
[1776930429316,37.06,78109.81,29.6,0.14393,9e-05,16.08426]
[1776930429327,37.06,78109.81,29.6,0.14393,9e-05,16.08426]
[1776930433200,37.06,78116.92,29.6,0.14455,9e-05,16.13192]
[1776930434142,37.06,78112.46,29.6,0.14416,9e-05,16.10196]
[1776930435277,37.06,78111.49,29.6,0.14408,9e-05,16.09546]
[1776930437249,37.06,78110.69,29.6,0.14401,9e-05,16.09012]
[1776930438241,37.06,78111.29,29.6,0.14406,9e-05,16.09417]
[1776930439338,37.06,78112.64,29.6,0.14418,9e-05,16.10325]
[1776930440622,37.06,78111.71,29.6,0.1441,9e-05,16.09702]
[1776930440624,37.06,78111.71,29.6,0.1441,9e-05,16.09702]
[1776930443148,37.07,78105.91,29.6,0.1436,9e-05,16.05828]
[1776930446457,37.07,78107.29,29.6,0.14372,9e-05,16.06774]
[1776930446589,37.07,78107.29,29.6,0.14372,9e-05,16.06774]
[1776930446633,37.07,78107.29,29.6,0.14372,9e-05,16.06774]
[1776930448062,37.07,78091.39,29.6,0.14236,9e-05,15.96142]
[1776930449623,37.07,78091.39,29.6,0.14236,9e-05,15.96142]
[1776930449668,37.07,78091.39,29.6,0.14236,9e-05,15.96142]
[1776930449907,37.07,78090.36,29.6,0.14227,9e-05,15.95472]
[1776930450076,37.07,78085.74,29.6,0.14188,9e-05,15.92374]
[1776930455111,37.07,78083.28,29.6,0.14164,9e-05,15.9034]
[1776930456271,37.07,78083.28,29.6,0.14164,9e-05,15.9034]
[1776930456352,37.07,78083.28,29.6,0.14164,9e-05,15.9034]
[1776930456368,37.07,78082.58,29.6,0.14158,9e-05,15.89874]
[1776930460467,37.07,78084.06,29.6,0.1417,9e-05,15.90793]
[1776930460539,37.07,78083.94,29.6,0.14169,9e-05,15.90687]
[1776930466200,37.06,78076.76,29.6,0.14106,9e-05,15.8578]
[1776930470241,37.06,78074.55,29.6,0.14086,9e-05,15.84242]
[1776930470523,37.06,78074.55,29.6,0.14086,9e-05,15.84242]
[1776930470552,37.06,78073.49,29.6,0.14077,9e-05,15.83518]
[1776930476258,37.06,78067.21,29.6,0.14023,8e-05,15.79242]
[1776930478122,37.06,78064.69,29.6,0.14001,8e-05,15.77543]
[1776930483674,37.06,78065.09,29.6,0.14004,8e-05,15.77753]
[1776930487408,37.06,78060.11,29.6,0.13961,8e-05,15.74381]
[1776930489755,37.06,78051.83,29.6,0.13891,8e-05,15.6883]
[1776930492058,37.06,78051.15,29.6,0.13885,8e-05,15.68373]
[1776930492109,37.06,78051.15,29.6,0.13885,8e-05,15.68373]
[1776930492378,37.06,78051.15,29.6,0.13885,8e-05,15.68373]
[1776930496775,37.06,78046.33,29.6,0.13845,8e-05,15.65158]
[1776930496913,37.06,78046.33,29.6,0.13845,8e-05,15.65158]
[1776930497364,37.06,78046.33,29.6,0.13845,8e-05,15.65158]
[1776930500660,37.06,78040.38,29.6,0.13795,8e-05,15.61204]
[1776930501373,37.06,78040.97,29.6,0.138,8e-05,15.61607]
[1776930501414,37.06,78040.97,29.6,0.138,8e-05,15.61607]
[1776930502292,37.06,78044.56,29.6,0.13831,8e-05,15.64015]
[1776930507303,37.06,78049.11,29.6,0.13869,8e-05,15.6707]
[1776930509463,37.06,78049.67,29.6,0.13874,8e-05,15.67449]
[1776930509467,37.06,78049.67,29.6,0.13874,8e-05,15.67449]
[1776930509489,37.06,78049.67,29.6,0.13874,8e-05,15.67449]
[1776930510931,37.06,78059.6,29.6,0.13958,8e-05,15.74092]
[1776930511561,37.06,78059.6,29.6,0.13958,8e-05,15.74092]
[1776930512376,37.06,78061.46,29.6,0.13971,8e-05,15.74929]
[1776930512411,37.06,78061.46,29.6,0.13971,8e-05,15.74929]
[1776930512453,37.06,78061.46,29.6,0.13971,8e-05,15.74929]
[1776930516631,37.06,78074.34,29.6,0.1408,9e-05,15.83579]
[1776930517265,37.06,78074.34,29.6,0.1408,9e-05,15.83579]
[1776930517330,37.06,78074.34,29.6,0.1408,9e-05,15.83579]
[1776930517751,37.06,78089.11,29.6,0.14206,9e-05,15.93474]
[1776930519107,37.06,78092.13,29.6,0.14232,9e-05,15.95513]
[1776930522801,37.06,78106.52,29.6,0.14356,9e-05,16.0518]
[1776930527646,37.06,78111.38,29.6,0.14398,9e-05,16.08432]
[1776930527710,37.06,78119.7,29.6,0.1447,9e-05,16.1401]
[1776930527873,37.06,78119.7,29.6,0.1447,9e-05,16.1401]
[1776930528989,37.06,78123.42,29.6,0.14502,9e-05,16.16497]
[1776930529920,37.06,78122.95,29.6,0.14498,9e-05,16.16168]
[1776930532024,37.06,78121.21,29.6,0.14482,9e-05,16.14976]
[1776930534188,37.06,78112.68,29.6,0.14408,9e-05,16.09237]
[1776930534808,37.06,78116.54,29.6,0.14442,9e-05,16.11826]
[1776930535844,37.06,78114.72,29.6,0.14426,9e-05,16.10598]
[1776930536684,37.06,78114.72,29.6,0.14426,9e-05,16.10598]
[1776930537976,37.06,78113.43,29.6,0.14415,9e-05,16.09724]
[1776930543195,37.06,78108.45,29.6,0.14372,9e-05,16.06383]
[1776930548766,37.06,78105.21,29.6,0.14344,9e-05,16.04229]
[1776930552831,37.06,78105.32,29.6,0.14345,9e-05,16.04312]
[1776930558836,37.06,78110.39,29.6,0.14389,9e-05,16.07715]
[1776930562052,37.06,78110.62,29.6,0.14391,9e-05,16.07864]
[1776930565658,37.06,78109.45,29.6,0.1438,9e-05,16.0707]
[1776930567307,37.06,78108.44,29.6,0.14372,9e-05,16.0639]
[1776930571413,37.06,78108.0,29.6,0.14368,9e-05,16.06094]
[1776930573241,37.06,78106.64,29.6,0.14353,9e-05,16.0478]
[1776930574933,37.06,78106.4,29.6,0.14351,9e-05,16.04622]
[1776930579985,37.06,78099.0,29.6,0.14288,9e-05,15.99694]
[1776930582992,37.06,78100.28,29.6,0.143,9e-05,16.00582]
[1776930587864,37.06,78100.69,29.6,0.14304,9e-05,16.00895]
[1776930588257,37.06,78100.69,29.6,0.14304,9e-05,16.00895]
[1776930590791,37.06,78096.17,29.6,0.14265,9e-05,15.97884]
[1776930590814,37.06,78096.17,29.6,0.14265,9e-05,15.97884]
[1776930591968,37.06,78104.83,29.6,0.1434,9e-05,16.03717]
[1776930595569,37.06,78110.76,29.6,0.14391,9e-05,16.07723]
[1776930595634,37.06,78110.76,29.6,0.14391,9e-05,16.07723]
[1776930595665,37.06,78110.76,29.6,0.14391,9e-05,16.07723]
[1776930595704,37.06,78110.76,29.6,0.14391,9e-05,16.07723]
[1776930596060,37.06,78114.34,29.6,0.14422,9e-05,16.10133]
[1776930596218,37.06,78114.34,29.6,0.14422,9e-05,16.10133]
[1776930596275,37.06,78114.34,29.6,0.14422,9e-05,16.10133]
[1776930596404,37.06,78114.34,29.6,0.14422,9e-05,16.10133]
[1776930596405,37.06,78114.34,29.6,0.14422,9e-05,16.10133]
[1776930596417,37.06,78114.34,29.6,0.14422,9e-05,16.10133]
[1776930596745,37.06,78114.34,29.6,0.14422,9e-05,16.10133]
[1776930596796,37.06,78114.34,29.6,0.14422,9e-05,16.10133]
[1776930597714,37.06,78139.06,29.6,0.14637,9e-05,16.26722]
[1776930598142,37.06,78139.06,29.6,0.14637,9e-05,16.26722]
[1776930598648,37.06,78139.06,29.6,0.14637,9e-05,16.26722]
[1776930599712,37.06,78140.26,29.6,0.14647,9e-05,16.27505]
[1776930599814,37.06,78140.57,29.6,0.14649,9e-05,16.27689]
[1776930600017,37.06,78140.57,29.6,0.14649,9e-05,16.27689]
[1776930600644,37.06,78140.57,29.6,0.14649,9e-05,16.27689]
[1776930600654,37.06,78142.32,29.6,0.14664,9e-05,16.28846]
[1776930600991,37.06,78142.32,29.6,0.14664,9e-05,16.28846]
[1776930601910,37.06,78147.95,29.6,0.14714,9e-05,16.32632]
[1776930602718,37.06,78147.95,29.6,0.14714,9e-05,16.32632]
[1776930604715,37.06,78150.85,29.6,0.14739,9e-05,16.34596]
[1776930605077,37.06,78150.82,29.6,0.14739,9e-05,16.34592]
[1776930607246,37.06,78156.33,29.6,0.14788,9e-05,16.38326]
[1776930607999,37.06,78155.94,29.6,0.14785,9e-05,16.38075]
[1776930608861,37.06,78158.33,29.6,0.14806,9e-05,16.39695]
[1776930612142,37.06,78172.38,29.6,0.1493,9e-05,16.49162]
[1776930614060,37.06,78170.98,29.6,0.14917,9e-05,16.48219]
[1776930614285,37.06,78170.98,29.6,0.14917,9e-05,16.48219]
[1776930614808,37.06,78170.98,29.6,0.14917,9e-05,16.48219]
[1776930614811,37.06,78158.86,29.6,0.14811,9e-05,16.40067]
[1776930620266,37.06,78155.14,29.6,0.14778,9e-05,16.37544]
[1776930625302,37.06,78156.27,29.6,0.14788,9e-05,16.38295]
[1776930626091,37.06,78156.27,29.6,0.14788,9e-05,16.38295]
[1776930626108,37.06,78156.27,29.6,0.14788,9e-05,16.38295]
[1776930626142,37.06,78156.27,29.6,0.14788,9e-05,16.38295]
[1776930626309,37.06,78146.73,29.6,0.14704,9e-05,16.31879]
[1776930631344,37.06,78144.41,29.6,0.14679,9e-05,16.29824]
[1776930636379,37.06,78140.04,29.6,0.1464,9e-05,16.26801]
[1776930639643,37.06,78137.9,29.6,0.14621,9e-05,16.25333]
[1776930642455,37.06,78138.3,29.6,0.14624,9e-05,16.25559]
[1776930643109,37.06,78135.78,29.6,0.14602,9e-05,16.23851]
[1776930648465,37.06,78134.14,29.6,0.14587,9e-05,16.22687]
[1776930653499,37.05,78134.4,29.6,0.14588,9e-05,16.228]
[1776930658535,37.05,78138.73,29.6,0.14625,9e-05,16.25646]
[1776930663570,37.05,78140.48,29.6,0.14639,9e-05,16.26736]
[1776930669611,37.05,78140.79,29.6,0.1464,9e-05,16.26839]
[1776930674649,37.05,78132.64,29.6,0.14568,9e-05,16.21277]
[1776930678379,37.05,78132.93,29.6,0.1457,9e-05,16.2144]
[1776930678388,37.05,78132.93,29.6,0.1457,9e-05,16.2144]
[1776930678509,37.05,78132.93,29.6,0.1457,9e-05,16.2144]
[1776930678829,37.05,78132.93,29.6,0.1457,9e-05,16.2144]
[1776930678853,37.05,78132.93,29.6,0.1457,9e-05,16.2144]
[1776930678983,37.05,78132.93,29.6,0.1457,9e-05,16.2144]
[1776930680231,37.05,78117.29,29.6,0.14434,9e-05,16.10918]
[1776930681762,37.05,78116.83,29.6,0.1443,9e-05,16.10612]
[1776930683634,37.05,78116.25,29.6,0.14426,9e-05,16.1023]
[1776930683698,37.05,78116.25,29.6,0.14426,9e-05,16.1023]
[1776930683860,37.05,78116.25,29.6,0.14426,9e-05,16.1023]
[1776930684379,37.05,78108.1,29.6,0.14355,9e-05,16.04763]
[1776930684732,37.05,78095.71,29.6,0.14249,9e-05,15.96463]
[1776930689767,37.05,78096.59,29.6,0.14256,9e-05,15.97031]
[1776930694802,37.05,78095.18,29.6,0.14241,9e-05,15.95669]
[1776930699258,37.05,78090.17,29.6,0.14198,9e-05,15.92307]
[1776930699264,37.05,78090.17,29.6,0.14198,9e-05,15.92307]
[1776930699444,37.05,78090.17,29.6,0.14198,9e-05,15.92307]
[1776930704601,37.05,78091.08,29.6,0.14207,9e-05,15.92993]
[1776930704872,37.05,78091.29,29.6,0.14209,9e-05,15.93153]
[1776930707498,37.05,78091.23,29.6,0.14208,9e-05,15.93099]
[1776930709556,37.05,78091.22,29.6,0.14208,9e-05,15.93058]
[1776930712240,37.05,78089.66,29.6,0.14194,9e-05,15.91972]
[1776930712275,37.05,78089.66,29.6,0.14194,9e-05,15.91972]
[1776930712466,37.05,78089.66,29.6,0.14194,9e-05,15.91972]
[1776930712735,37.05,78089.66,29.6,0.14194,9e-05,15.91972]
[1776930712828,37.05,78089.66,29.6,0.14194,9e-05,15.91972]
[1776930712845,37.05,78089.66,29.6,0.14194,9e-05,15.91972]
[1776930712991,37.05,78060.83,29.6,0.13948,8e-05,15.72661]
[1776930713151,37.05,78060.83,29.6,0.13948,8e-05,15.72661]
[1776930714321,37.05,78058.29,29.6,0.13927,8e-05,15.70963]
[1776930716228,37.05,78058.47,29.6,0.13928,8e-05,15.71089]
[1776930717001,37.05,78059.73,29.6,0.13939,8e-05,15.71935]
[1776930717505,37.05,78059.73,29.6,0.13939,8e-05,15.71935]
[1776930723807,37.05,78058.8,29.6,0.13931,8e-05,15.7132]
[1776930723937,37.05,78058.8,29.6,0.13931,8e-05,15.7132]
[1776930724578,37.05,78059.22,29.6,0.13935,8e-05,15.71607]
[1776930730427,37.05,78059.43,29.6,0.13937,8e-05,15.71763]
[1776930733823,37.05,78062.28,29.6,0.13961,8e-05,15.73678]
[1776930736018,37.05,78075.6,29.6,0.14074,9e-05,15.8259]
[1776930741820,37.05,78075.87,29.6,0.14076,9e-05,15.82704]
[1776930747182,37.04,78075.66,29.6,0.14073,9e-05,15.82508]
[1776930750465,37.04,78076.61,29.6,0.14081,9e-05,15.83127]
[1776930750756,37.04,78075.68,29.6,0.14073,9e-05,15.82487]
[1776930751212,37.04,78063.74,29.6,0.13969,8e-05,15.74093]
[1776930755713,37.04,78064.45,29.6,0.13974,8e-05,15.74492]
[1776930755782,37.04,78064.45,29.6,0.13974,8e-05,15.74492]
[1776930761281,37.04,78064.5,29.6,0.13972,8e-05,15.74371]
[1776930764044,37.04,78064.46,29.6,0.13971,8e-05,15.74299]
[1776930764170,37.04,78062.2,29.6,0.13952,8e-05,15.72765]
[1776930764224,37.04,78062.2,29.6,0.13952,8e-05,15.72765]
[1776930764954,37.04,78062.2,29.6,0.13952,8e-05,15.72765]
[1776930764839,37.04,78043.0,29.6,0.13789,8e-05,15.59906]
[1776930765920,37.04,78041.61,29.6,0.13777,8e-05,15.58948]
[1776930769919,37.04,78042.47,29.6,0.13783,8e-05,15.59435]
[1776930771765,37.04,78033.17,29.6,0.13705,8e-05,15.53193]
[1776930771954,37.04,78033.17,29.6,0.13705,8e-05,15.53193]
[1776930772165,37.03,78030.78,29.6,0.13684,8e-05,15.51546]
[1776930772364,37.03,78030.78,29.6,0.13684,8e-05,15.51546]
[1776930772500,37.03,78030.78,29.6,0.13684,8e-05,15.51546]
[1776930773023,37.03,78018.56,29.6,0.13582,8e-05,15.43372]
[1776930774107,37.03,78021.17,29.6,0.13604,8e-05,15.45104]
[1776930774226,37.03,78021.17,29.6,0.13604,8e-05,15.45104]
[1776930774255,37.03,78021.17,29.6,0.13604,8e-05,15.45104]
[1776930779272,37.03,78017.01,29.6,0.13568,8e-05,15.42253]
[1776930779892,37.03,78017.01,29.6,0.13568,8e-05,15.42253]
[1776930779924,37.03,78017.0,29.6,0.13568,8e-05,15.42239]
[1776930781340,37.03,78011.34,29.6,0.13521,8e-05,15.38432]
[1776930784814,37.03,78023.1,29.6,0.13617,8e-05,15.46173]
[1776930789595,37.03,78021.17,29.6,0.13599,8e-05,15.44705]
[1776930789804,37.03,78021.51,29.6,0.13601,8e-05,15.44896]
[1776930795521,37.02,78026.89,29.6,0.13645,8e-05,15.4841]
[1776930800556,37.02,78027.93,29.6,0.13653,8e-05,15.49033]
[1776930805591,37.02,78027.73,29.6,0.1365,8e-05,15.48825]
[1776930808223,37.02,78027.62,29.6,0.13649,8e-05,15.48724]
[1776930813647,37.02,78027.3,29.6,0.13642,8e-05,15.4803]
[1776930815741,37.02,78026.48,29.6,0.13635,8e-05,15.47471]
[1776930821868,37.02,78021.88,29.6,0.13596,8e-05,15.44354]
[1776930821872,37.02,78021.88,29.6,0.13596,8e-05,15.44354]
[1776930827745,37.02,78028.27,29.6,0.13649,8e-05,15.48539]
[1776930831919,37.02,78028.77,29.6,0.13652,8e-05,15.48837]
[1776930831936,37.02,78028.77,29.6,0.13652,8e-05,15.48837]
[1776930833072,37.02,78028.55,29.6,0.1365,8e-05,15.48678]
[1776930838237,37.01,78029.28,29.6,0.13656,8e-05,15.49095]
[1776930843322,37.01,78029.31,29.6,0.13655,8e-05,15.49075]
[1776930843334,37.01,78029.31,29.6,0.13655,8e-05,15.49075]
[1776930843364,37.01,78029.31,29.6,0.13655,8e-05,15.49075]
[1776930843369,37.01,78029.31,29.6,0.13655,8e-05,15.49075]
[1776930844796,37.01,78033.04,29.6,0.13686,8e-05,15.51554]
[1776930844819,37.01,78033.04,29.6,0.13686,8e-05,15.51554]
[1776930844868,37.01,78033.04,29.6,0.13686,8e-05,15.51554]
[1776930845084,37.01,78019.63,29.6,0.13574,8e-05,15.42586]
[1776930845187,37.01,78019.63,29.6,0.13574,8e-05,15.42586]
[1776930846433,37.01,78012.95,29.6,0.13519,8e-05,15.38127]
[1776930847718,37.01,78013.12,29.6,0.1352,8e-05,15.38243]
[1776930852671,37.01,78014.31,29.6,0.1353,8e-05,15.39049]
[1776930857008,37.01,78018.89,29.6,0.13568,8e-05,15.42099]
[1776930857181,37.01,78018.96,29.6,0.13569,8e-05,15.42143]
[1776930857849,37.01,78018.96,29.6,0.13569,8e-05,15.42143]
[1776930862993,37.01,78025.2,29.6,0.1362,8e-05,15.46268]
[1776930868039,37.01,78027.87,29.6,0.13642,8e-05,15.48009]
[1776930873074,37.01,78025.7,29.6,0.1362,8e-05,15.46117]
[1776930873775,37.01,78025.7,29.6,0.1362,8e-05,15.46117]
[1776930879116,37.01,78032.9,29.6,0.13679,8e-05,15.50834]
[1776930884151,37.01,78037.03,29.6,0.13713,8e-05,15.53504]
[1776930884221,37.01,78037.03,29.6,0.13713,8e-05,15.53504]
[1776930885272,37.01,78037.47,29.6,0.13716,8e-05,15.53777]
[1776930890729,37.0,78031.34,29.6,0.13664,8e-05,15.49593]
[1776930891644,37.0,78031.34,29.6,0.13664,8e-05,15.49577]
[1776930897243,37.0,78023.02,29.6,0.13593,8e-05,15.43968]
[1776930900788,37.0,78023.06,29.6,0.13594,8e-05,15.43977]
[1776930903155,37.0,78035.81,29.6,0.13699,8e-05,15.52441]
[1776930908319,37.0,78039.14,29.6,0.13726,8e-05,15.54557]
[1776930911059,37.0,78039.19,29.6,0.13726,8e-05,15.54568]
[1776930915369,37.0,78056.48,29.6,0.13869,8e-05,15.6598]
[1776930917552,37.0,78057.31,29.6,0.13876,8e-05,15.66465]
[1776930917896,36.99,78057.43,29.6,0.13876,8e-05,15.66505]
[1776930918553,36.99,78057.43,29.6,0.13876,8e-05,15.66505]
[1776930924432,36.99,78063.81,29.6,0.13927,8e-05,15.70552]
[1776930929467,36.99,78063.82,29.6,0.13924,8e-05,15.70354]
[1776930934502,36.98,78064.17,29.6,0.13921,8e-05,15.69947]
[1776930939537,36.98,78064.15,29.6,0.13919,8e-05,15.69734]
[1776930944572,36.97,78064.16,29.6,0.13916,8e-05,15.69544]
[1776930949607,36.97,78065.19,29.6,0.13922,8e-05,15.70035]
[1776930954642,36.97,78065.28,29.6,0.13921,8e-05,15.69898]
[1776930961691,36.96,78065.59,29.6,0.1392,8e-05,15.69832]
[1776930966726,36.96,78065.29,29.6,0.13915,8e-05,15.69439]
[1776930971761,36.95,78060.03,29.6,0.13868,8e-05,15.65739]
[1776930976797,36.95,78058.77,29.6,0.13855,8e-05,15.6474]
[1776930978215,36.95,78058.77,29.6,0.13855,8e-05,15.6474]
[1776930982637,36.95,78049.31,29.6,0.13774,8e-05,15.58273]
[1776930987873,36.95,78048.84,29.6,0.13768,8e-05,15.57829]
[1776930992907,36.94,78056.18,29.6,0.13825,8e-05,15.62209]
[1776930995681,36.94,78056.19,29.6,0.13825,8e-05,15.62159]
[1776930995929,36.94,78056.6,29.6,0.13828,8e-05,15.62406]
[1776931000964,36.94,78059.59,29.6,0.13851,8e-05,15.64248]
[1776931003103,36.94,78060.65,29.6,0.13859,8e-05,15.64924]
[1776931003267,36.94,78060.65,29.6,0.13859,8e-05,15.64924]
[1776931009020,36.93,78060.46,29.6,0.13855,8e-05,15.64558]
[1776931014133,36.93,78060.37,29.6,0.13852,8e-05,15.64366]
[1776931020097,36.93,78056.22,29.6,0.13814,8e-05,15.61368]
[1776931022791,36.92,78055.89,29.6,0.13811,8e-05,15.61092]
[1776931024048,36.92,78055.57,29.6,0.13808,8e-05,15.6085]
[1776931030167,36.92,78044.92,29.6,0.13716,8e-05,15.53573]
[1776931036209,36.92,78045.34,29.6,0.13718,8e-05,15.53746]
[1776931037544,36.92,78042.69,29.6,0.13696,8e-05,15.51953]
[1776931037666,36.92,78042.69,29.6,0.13696,8e-05,15.51953]
[1776931037779,36.92,78042.69,29.6,0.13696,8e-05,15.51953]
[1776931038327,36.92,78027.12,29.6,0.13566,8e-05,15.41517]
[1776931040158,36.92,78028.18,29.6,0.13574,8e-05,15.42226]
[1776931045290,36.92,78029.15,29.6,0.13582,8e-05,15.42856]
[1776931046463,36.92,78031.93,29.6,0.13605,8e-05,15.44714]
[1776931046659,36.92,78031.93,29.6,0.13605,8e-05,15.44714]
[1776931048552,36.92,78038.62,29.6,0.13661,8e-05,15.49175]
[1776931049430,36.92,78039.27,29.6,0.13666,8e-05,15.496]
[1776931049484,36.92,78039.27,29.6,0.13666,8e-05,15.496]
[1776931055360,36.92,78046.88,29.6,0.13726,8e-05,15.54218]
[1776931060395,36.92,78045.3,29.6,0.13712,8e-05,15.5308]
[1776931065430,36.91,78046.1,29.6,0.13718,8e-05,15.53535]
[1776931071028,36.91,78047.38,29.6,0.13728,8e-05,15.54341]
[1776931074262,36.91,78047.58,29.6,0.13729,8e-05,15.54403]
[1776931076804,36.91,78047.89,29.6,0.13731,8e-05,15.54556]
[1776931083556,36.91,78048.14,29.6,0.13731,8e-05,15.54575]
[1776931088282,36.91,78048.09,29.6,0.1373,8e-05,15.54504]
[1776931089898,36.91,78042.92,29.6,0.13685,8e-05,15.50966]
[1776931095639,36.9,78036.63,29.6,0.13632,8e-05,15.46698]
[1776931101844,36.9,78037.31,29.6,0.13637,8e-05,15.47118]
[1776931105804,36.9,78037.19,29.6,0.13636,8e-05,15.47012]
[1776931107439,36.9,78035.78,29.6,0.13624,8e-05,15.4605]
[1776931108205,36.9,78035.78,29.6,0.13624,8e-05,15.4605]
[1776931116788,36.9,78037.26,29.6,0.13633,8e-05,15.46603]
[1776931117669,36.9,78037.26,29.6,0.13633,8e-05,15.46603]
[1776931119797,36.9,78044.7,29.6,0.13695,8e-05,15.51575]
[1776931125851,36.9,78045.36,29.6,0.137,8e-05,15.5195]
[1776931128629,36.9,78045.55,29.6,0.13701,8e-05,15.52069]
[1776931133908,36.9,78048.78,29.6,0.13728,8e-05,15.5416]
[1776931138943,36.9,78046.87,29.6,0.13711,8e-05,15.5281]
[1776931142011,36.9,78047.92,29.6,0.13719,8e-05,15.53488]
[1776931148218,36.89,78050.49,29.6,0.13739,8e-05,15.55112]
[1776931153336,36.89,78047.94,29.6,0.13716,8e-05,15.53289]
[1776931159084,36.89,78048.21,29.6,0.13717,8e-05,15.53352]
[1776931164119,36.89,78048.98,29.6,0.13722,8e-05,15.53762]
[1776931169154,36.89,78050.07,29.6,0.1373,8e-05,15.54375]
[1776931170648,36.89,78051.75,29.6,0.13744,8e-05,15.55478]
[1776931170830,36.89,78051.75,29.6,0.13744,8e-05,15.55478]
[1776931176192,36.88,78050.62,29.6,0.1373,8e-05,15.54198]
[1776931181239,36.88,78058.96,29.6,0.13798,8e-05,15.59631]
[1776931186274,36.88,78060.51,29.6,0.13809,8e-05,15.60518]
[1776931191308,36.87,78061.35,29.6,0.13814,8e-05,15.60929]
[1776931192638,36.87,78064.9,29.6,0.13844,8e-05,15.63281]
[1776931195678,36.87,78076.17,29.6,0.13938,9e-05,15.70748]
[1776931198148,36.87,78076.75,29.6,0.13942,9e-05,15.71052]
[1776931198150,36.87,78076.75,29.6,0.13942,9e-05,15.71052]
[1776931198358,36.87,78076.72,29.6,0.13941,9e-05,15.70988]
[1776931199202,36.87,78076.72,29.6,0.13941,9e-05,15.70988]
[1776931200556,36.87,78080.69,29.6,0.13975,9e-05,15.73623]
[1776931200060,36.87,78080.69,29.6,0.13975,9e-05,15.73623]
[1776931210566,36.87,78080.69,29.6,0.13975,9e-05,15.73623]
[1776931211448,36.87,78069.09,29.6,0.13876,8e-05,15.65828]
[1776931212873,36.87,78066.46,29.6,0.13854,8e-05,15.64062]
[1776931213007,36.87,78066.46,29.6,0.13854,8e-05,15.64062]
[1776931213477,36.87,78065.79,29.6,0.13848,8e-05,15.63612]
[1776931213590,36.87,78065.79,29.6,0.13848,8e-05,15.63612]
[1776931214618,36.87,78064.33,29.6,0.13836,8e-05,15.62631]
[1776931215397,36.87,78064.33,29.6,0.13836,8e-05,15.62631]
[1776931215509,36.87,78059.35,29.6,0.13794,8e-05,15.59288]
[1776931215885,36.87,78059.35,29.6,0.13794,8e-05,15.59288]
[1776931220367,36.87,78062.32,29.6,0.13819,8e-05,15.61282]
[1776931225588,36.87,78066.99,29.6,0.13858,8e-05,15.64418]
[1776931230628,36.87,78059.87,29.6,0.13798,8e-05,15.59637]
[1776931235669,36.87,78061.3,29.6,0.13807,8e-05,15.60196]
[1776931240705,36.87,78061.59,29.6,0.1381,8e-05,15.6039]
[1776931245740,36.87,78070.9,29.6,0.13888,8e-05,15.66642]
[1776931250775,36.87,78072.21,29.6,0.139,8e-05,15.67522]
[1776931256200,36.87,78073.44,29.6,0.1391,8e-05,15.68349]
[1776931261853,36.87,78074.69,29.6,0.13921,8e-05,15.69188]
[1776931262927,36.87,78074.69,29.6,0.13921,8e-05,15.69188]
[1776931263029,36.87,78049.61,29.6,0.13709,8e-05,15.52352]
[1776931265610,36.87,78050.4,29.6,0.13715,8e-05,15.52882]
[1776931265881,36.87,78051.21,29.6,0.13722,8e-05,15.53425]
[1776931270915,36.87,78049.74,29.6,0.1371,8e-05,15.52469]
[1776931273554,36.87,78049.46,29.6,0.13708,8e-05,15.52312]
[1776931278243,36.87,78049.93,29.6,0.13714,8e-05,15.52779]
[1776931284305,36.88,78048.82,29.6,0.13707,8e-05,15.52205]
[1776931284415,36.88,78049.67,29.6,0.13715,8e-05,15.5283]
[1776931284989,36.88,78049.67,29.6,0.13715,8e-05,15.5283]
[1776931285431,36.88,78049.98,29.6,0.13717,8e-05,15.5301]
[1776931285832,36.88,78049.98,29.6,0.13717,8e-05,15.5301]
[1776931286008,36.88,78049.98,29.6,0.13717,8e-05,15.5301]
[1776931286562,36.88,78049.98,29.6,0.13717,8e-05,15.5301]
[1776931286021,36.88,78050.65,29.6,0.13723,8e-05,15.53459]
[1776931291058,36.88,78061.77,29.6,0.13815,8e-05,15.60618]
[1776931296561,36.88,78055.84,29.6,0.13766,8e-05,15.56706]
[1776931306163,36.88,78050.26,29.6,0.13722,8e-05,15.53227]
[1776931307882,36.89,78049.9,29.6,0.13719,8e-05,15.53008]
[1776931308232,36.89,78049.9,29.6,0.13719,8e-05,15.53008]
[1776931308333,36.89,78041.76,29.6,0.13651,8e-05,15.47574]
[1776931312354,36.89,78045.77,29.6,0.13685,8e-05,15.50271]
[1776931315620,36.89,78044.21,29.6,0.13672,8e-05,15.49228]
[1776931322028,36.89,78042.5,29.6,0.13658,8e-05,15.48099]
[1776931322573,36.89,78042.5,29.6,0.13658,8e-05,15.48099]
[1776931331175,36.89,78043.51,29.6,0.13668,8e-05,15.48877]
[1776931331234,36.89,78043.51,29.6,0.13668,8e-05,15.48877]
[1776931332202,36.89,78042.33,29.6,0.13658,8e-05,15.48094]
[1776931337380,36.89,78041.54,29.6,0.13651,8e-05,15.47569]
[1776931342122,36.89,78041.53,29.6,0.13651,8e-05,15.4756]
[1776931344643,36.89,78042.62,29.6,0.1366,8e-05,15.48286]
[1776931349613,36.89,78022.28,29.6,0.1349,8e-05,15.34653]
[1776931355618,36.89,78031.73,29.6,0.13567,8e-05,15.40643]
[1776931358054,36.89,78030.33,29.6,0.13555,8e-05,15.39729]
[1776931363571,36.89,78026.52,29.6,0.13525,8e-05,15.37244]
[1776931365442,36.89,78026.16,29.6,0.13522,8e-05,15.37017]
[1776931370620,36.89,78018.69,29.6,0.13461,8e-05,15.32129]
[1776931375655,36.9,78019.73,29.6,0.13471,8e-05,15.32934]
[1776931380689,36.9,78027.99,29.6,0.13541,8e-05,15.38567]
[1776931385725,36.9,78037.08,29.6,0.13618,8e-05,15.44689]
[1776931387898,36.9,78036.23,29.6,0.13611,8e-05,15.44125]
[1776931387905,36.9,78036.23,29.6,0.13611,8e-05,15.44125]
[1776931393782,36.9,78036.18,29.6,0.1361,8e-05,15.4412]
[1776931398821,36.9,78036.5,29.6,0.13613,8e-05,15.44347]
[1776931403856,36.9,78038.05,29.6,0.13626,8e-05,15.45395]
[1776931409401,36.9,78039.64,29.6,0.1364,8e-05,15.46471]
[1776931409476,36.9,78039.64,29.6,0.1364,8e-05,15.46471]
[1776931410500,36.9,78040.68,29.6,0.13649,8e-05,15.47168]
[1776931411071,36.9,78051.49,29.6,0.13739,8e-05,15.544]
[1776931415615,36.9,78052.86,29.6,0.13747,8e-05,15.5488]
[1776931417608,36.9,78058.74,29.6,0.13797,8e-05,15.58797]
[1776931419478,36.9,78062.42,29.6,0.13827,8e-05,15.61227]
[1776931419482,36.9,78062.44,29.6,0.13827,8e-05,15.61194]
[1776931423996,36.9,78050.85,29.6,0.13728,8e-05,15.53364]
[1776931425617,36.9,78050.85,29.6,0.13728,8e-05,15.53364]
[1776931426391,36.89,78051.69,29.6,0.13735,8e-05,15.53904]
[1776931426626,36.89,78050.58,29.6,0.13726,8e-05,15.53148]
[1776931429672,36.89,78041.62,29.6,0.1365,8e-05,15.47135]
[1776931437396,36.89,78047.8,29.6,0.13701,8e-05,15.51196]
[1776931443129,36.89,78048.11,29.6,0.13702,8e-05,15.51301]
[1776931448021,36.89,78043.56,29.6,0.13663,8e-05,15.48186]
[1776931448025,36.89,78043.56,29.6,0.13663,8e-05,15.48186]
[1776931448026,36.89,78043.56,29.6,0.13663,8e-05,15.48186]
[1776931448039,36.89,78043.56,29.6,0.13663,8e-05,15.48186]
[1776931452301,36.89,78031.66,29.6,0.13563,8e-05,15.40189]
[1776931458234,36.89,78025.89,29.6,0.13515,8e-05,15.36348]
[1776931463269,36.89,78027.79,29.6,0.13532,8e-05,15.37651]
[1776931465399,36.89,78027.88,29.6,0.13533,8e-05,15.37718]
[1776931465500,36.89,78027.74,29.6,0.13532,8e-05,15.37638]
[1776931468155,36.89,78027.74,29.6,0.13532,8e-05,15.37638]
[1776931468305,36.89,78027.64,29.6,0.13531,8e-05,15.37578]
[1776931473340,36.89,78025.83,29.6,0.13511,8e-05,15.35851]
[1776931478375,36.89,78022.62,29.6,0.13483,8e-05,15.33607]
[1776931481334,36.89,78029.16,29.6,0.13537,8e-05,15.37948]
[1776931483130,36.88,78031.12,29.6,0.13553,8e-05,15.39211]
[1776931488365,36.88,78024.14,29.6,0.13494,8e-05,15.34427]
[1776931488368,36.88,78024.14,29.6,0.13494,8e-05,15.34427]
[1776931488445,36.88,78024.29,29.6,0.13495,8e-05,15.34507]
[1776931488959,36.88,78024.29,29.6,0.13495,8e-05,15.34507]
[1776931494412,36.88,78024.28,29.6,0.13492,8e-05,15.34333]
[1776931499522,36.87,78020.42,29.6,0.13457,8e-05,15.31509]
[1776931504558,36.87,78025.85,29.6,0.135,8e-05,15.34973]
[1776931509593,36.87,78022.81,29.6,0.13472,8e-05,15.32757]
[1776931514627,36.86,78031.39,29.6,0.13542,8e-05,15.38318]
[1776931517184,36.86,78034.57,29.6,0.13567,8e-05,15.40359]
[1776931517763,36.86,78034.57,29.6,0.13567,8e-05,15.40359]
[1776931526005,36.86,78030.49,29.6,0.13532,8e-05,15.37576]
[1776931527545,36.86,78029.83,29.6,0.13527,8e-05,15.37107]
[1776931532756,36.86,78026.67,29.6,0.13494,8e-05,15.34333]
[1776931537796,36.85,78025.1,29.6,0.13478,8e-05,15.33054]
[1776931542831,36.85,78022.09,29.6,0.1345,8e-05,15.30832]
[1776931547866,36.84,78028.51,29.6,0.13501,8e-05,15.34938]
[1776931552901,36.84,78033.93,29.6,0.13544,8e-05,15.38344]
[1776931558898,36.84,78030.42,29.6,0.13512,8e-05,15.35804]
[1776931567206,36.83,78022.89,29.6,0.13444,8e-05,15.30387]
[1776931574047,36.82,78019.75,29.6,0.13414,8e-05,15.27964]
[1776931579456,36.82,78019.13,29.6,0.13407,8e-05,15.27395]
[1776931584057,36.82,78017.74,29.6,0.13393,8e-05,15.26281]
[1776931589155,36.81,78013.74,29.6,0.13357,8e-05,15.23389]
[1776931594190,36.81,78018.11,29.6,0.13389,8e-05,15.25749]
[1776931600232,36.81,78018.5,29.6,0.13389,8e-05,15.25803]
[1776931601587,36.81,78018.5,29.6,0.13389,8e-05,15.25803]
[1776931601666,36.8,78021.39,29.6,0.13412,8e-05,15.27667]
[1776931607280,36.8,78024.62,29.6,0.13436,8e-05,15.29607]
[1776931612321,36.8,78022.45,29.6,0.13415,8e-05,15.27931]
[1776931616106,36.79,78020.4,29.6,0.13397,8e-05,15.26434]
[1776931616120,36.79,78020.4,29.6,0.13397,8e-05,15.26434]
[1776931621384,36.79,78020.75,29.6,0.13397,8e-05,15.26428]
[1776931627426,36.78,78021.81,29.6,0.13402,8e-05,15.269]
[1776931632461,36.78,78020.44,29.6,0.13388,8e-05,15.25782]
[1776931637495,36.78,78021.27,29.6,0.13393,8e-05,15.26143]
[1776931642531,36.77,78024.17,29.6,0.13414,8e-05,15.27886]
[1776931647566,36.77,78022.85,29.6,0.13401,8e-05,15.26801]
[1776931652601,36.77,78023.41,29.6,0.134,8e-05,15.26581]
[1776931657636,36.76,78022.9,29.6,0.13393,8e-05,15.26009]
[1776931662670,36.76,78016.25,29.6,0.13336,8e-05,15.21376]
[1776931667846,36.75,78016.79,29.6,0.13338,8e-05,15.2161]
[1776931671447,36.75,78016.51,29.6,0.13334,8e-05,15.21293]
[1776931672323,36.75,78017.06,29.6,0.13339,8e-05,15.2163]
[1776931673267,36.75,78016.81,29.6,0.13336,8e-05,15.21429]
[1776931678800,36.75,78016.87,29.6,0.13334,8e-05,15.21307]
[1776931679538,36.75,78016.52,29.6,0.13331,8e-05,15.2104]
[1776931681117,36.75,78021.33,29.6,0.1337,8e-05,15.24198]
[1776931681190,36.75,78021.33,29.6,0.1337,8e-05,15.24198]
[1776931681461,36.75,78021.33,29.6,0.1337,8e-05,15.24198]
[1776931684075,36.74,78027.05,29.6,0.13416,8e-05,15.27909]
[1776931684593,36.74,78027.05,29.6,0.13416,8e-05,15.27909]
[1776931690520,36.74,78024.63,29.6,0.13393,8e-05,15.26059]
[1776931695521,36.74,78025.39,29.6,0.13397,8e-05,15.26383]
[1776931701742,36.73,78025.43,29.6,0.13395,8e-05,15.2619]
[1776931701821,36.73,78025.43,29.6,0.13395,8e-05,15.2619]
[1776931702636,36.73,78017.36,29.6,0.13327,8e-05,15.20742]
[1776931703633,36.73,78006.76,29.6,0.13239,8e-05,15.1361]
[1776931704692,36.73,78006.17,29.6,0.13234,8e-05,15.13196]
[1776931705153,36.73,78006.24,29.6,0.13234,8e-05,15.13225]
[1776931705525,36.73,78006.24,29.6,0.13234,8e-05,15.13225]
[1776931707441,36.73,78006.62,29.6,0.13237,8e-05,15.13445]
[1776931709217,36.73,78006.82,29.6,0.13238,8e-05,15.13544]
[1776931709933,36.73,78006.82,29.6,0.13238,8e-05,15.13544]
[1776931711084,36.73,78006.32,29.6,0.13231,8e-05,15.12775]
[1776931711639,36.73,78006.32,29.6,0.13231,8e-05,15.12775]
[1776931711741,36.73,78006.32,29.6,0.13231,8e-05,15.12775]
[1776931713628,36.73,77997.38,29.6,0.13157,8e-05,15.06761]
[1776931713683,36.73,77997.38,29.6,0.13157,8e-05,15.06761]
[1776931713900,36.73,77997.38,29.6,0.13157,8e-05,15.06761]
[1776931714040,36.73,77997.38,29.6,0.13157,8e-05,15.06761]
[1776931714053,36.73,77997.38,29.6,0.13157,8e-05,15.06761]
[1776931714043,36.73,77971.07,29.6,0.12942,8e-05,14.89177]
[1776931714313,36.73,77971.07,29.6,0.12942,8e-05,14.89177]
[1776931714461,36.73,77971.07,29.6,0.12942,8e-05,14.89177]
[1776931715070,36.73,77971.07,29.6,0.12942,8e-05,14.89177]
[1776931715044,36.73,77969.17,29.6,0.12926,8e-05,14.87901]
[1776931715251,36.73,77969.17,29.6,0.12926,8e-05,14.87901]
[1776931715302,36.73,77969.17,29.6,0.12926,8e-05,14.87901]
[1776931715314,36.73,77969.17,29.6,0.12926,8e-05,14.87901]
[1776931715546,36.73,77969.17,29.6,0.12926,8e-05,14.87901]
[1776931716708,36.73,77969.57,29.6,0.12929,8e-05,14.88134]
[1776931717058,36.73,77982.79,29.6,0.13037,8e-05,14.96963]
[1776931717233,36.73,77982.79,29.6,0.13037,8e-05,14.96963]
[1776931717480,36.73,77982.79,29.6,0.13037,8e-05,14.96963]
[1776931717798,36.73,77982.79,29.6,0.13037,8e-05,14.96963]
[1776931717807,36.73,77982.79,29.6,0.13037,8e-05,14.96963]
[1776931717810,36.73,77982.79,29.6,0.13037,8e-05,14.96963]
[1776931718065,36.73,77993.29,29.6,0.13123,8e-05,15.03998]
[1776931720046,36.73,77996.27,29.6,0.13147,8e-05,15.05987]
[1776931720057,36.73,77996.27,29.6,0.13147,8e-05,15.05987]
[1776931721378,36.73,78012.56,29.6,0.13281,8e-05,15.16876]
[1776931721809,36.73,78012.56,29.6,0.13281,8e-05,15.16876]
[1776931721845,36.73,78012.56,29.6,0.13281,8e-05,15.16876]
[1776931722094,36.73,78028.26,29.6,0.13412,8e-05,15.27405]
[1776931722351,36.73,78028.26,29.6,0.13412,8e-05,15.27405]
[1776931723006,36.73,78028.26,29.6,0.13412,8e-05,15.27405]
[1776931723101,36.73,78041.48,29.6,0.13522,8e-05,15.3625]
[1776931723630,36.73,78041.48,29.6,0.13522,8e-05,15.3625]
[1776931723692,36.73,78041.48,29.6,0.13522,8e-05,15.3625]
[1776931723738,36.73,78041.48,29.6,0.13522,8e-05,15.3625]
[1776931723792,36.73,78041.48,29.6,0.13522,8e-05,15.3625]
[1776931725176,36.72,78047.07,29.6,0.13568,8e-05,15.39958]
[1776931725929,36.72,78047.07,29.6,0.13568,8e-05,15.39958]
[1776931726818,36.72,78047.07,29.6,0.13568,8e-05,15.39931]
[1776931728656,36.72,78046.96,29.6,0.13566,8e-05,15.39832]
[1776931728847,36.72,78050.86,29.6,0.13599,8e-05,15.42428]
[1776931730709,36.72,78056.09,29.6,0.13643,8e-05,15.45945]
[1776931731268,36.72,78057.03,29.6,0.13651,8e-05,15.46573]
[1776931731302,36.72,78057.03,29.6,0.13651,8e-05,15.46573]
[1776931731399,36.72,78057.03,29.6,0.13651,8e-05,15.46573]
[1776931731418,36.72,78057.03,29.6,0.13651,8e-05,15.46573]
[1776931732486,36.72,78066.04,29.6,0.13727,8e-05,15.52631]
[1776931732901,36.72,78066.04,29.6,0.13727,8e-05,15.52631]
[1776931734174,36.72,78076.79,29.6,0.13817,8e-05,15.5984]
[1776931734213,36.72,78076.79,29.6,0.13817,8e-05,15.5984]
[1776931734685,36.72,78076.79,29.6,0.13817,8e-05,15.5984]
[1776931734959,36.72,78076.79,29.6,0.13817,8e-05,15.5984]
[1776931740225,36.72,78064.92,29.6,0.13715,8e-05,15.51724]
[1776931744726,36.72,78055.53,29.6,0.13635,8e-05,15.45369]
[1776931745006,36.72,78055.53,29.6,0.13635,8e-05,15.45369]
[1776931745014,36.72,78055.53,29.6,0.13635,8e-05,15.45369]
[1776931745035,36.72,78054.69,29.6,0.13628,8e-05,15.44785]
[1776931750294,36.71,78050.15,29.6,0.13586,8e-05,15.41454]
[1776931755330,36.71,78051.84,29.6,0.13597,8e-05,15.42317]
[1776931760706,36.7,78050.56,29.6,0.13584,8e-05,15.41244]
[1776931763461,36.7,78051.45,29.6,0.13589,8e-05,15.41684]
[1776931766007,36.7,78051.39,29.6,0.13587,8e-05,15.41538]
[1776931766010,36.7,78051.39,29.6,0.13587,8e-05,15.41538]
[1776931766082,36.7,78053.92,29.6,0.13607,8e-05,15.43131]
[1776931767414,36.7,78070.01,29.6,0.13743,8e-05,15.5395]
[1776931772449,36.69,78074.36,29.6,0.13775,8e-05,15.56343]
[1776931774045,36.69,78074.36,29.6,0.13775,8e-05,15.56343]
[1776931778217,36.69,78077.03,29.6,0.13796,8e-05,15.57999]
[1776931783525,36.69,78072.82,29.6,0.13758,8e-05,15.55008]
[1776931788561,36.69,78079.88,29.6,0.13816,9e-05,15.59627]
[1776931793768,36.68,78082.49,29.6,0.13837,9e-05,15.61264]
[1776931794916,36.68,78082.44,29.6,0.13836,9e-05,15.61197]
[1776931794917,36.68,78082.44,29.6,0.13836,9e-05,15.61197]
[1776931794957,36.68,78082.44,29.6,0.13836,9e-05,15.61197]
[1776931795033,36.68,78084.36,29.6,0.13852,9e-05,15.6246]
[1776931795601,36.68,78084.36,29.6,0.13852,9e-05,15.6246]
[1776931796877,36.68,78092.55,29.6,0.13922,9e-05,15.67988]
[1776931801911,36.68,78097.68,29.6,0.13963,9e-05,15.71291]
[1776931804337,36.68,78107.65,29.6,0.14048,9e-05,15.77944]
[1776931804603,36.68,78107.65,29.6,0.14048,9e-05,15.77944]
[1776931804922,36.68,78107.65,29.6,0.14048,9e-05,15.77944]
[1776931804991,36.68,78110.51,29.6,0.14072,9e-05,15.79843]
[1776931807333,36.68,78117.73,29.6,0.14134,9e-05,15.84712]
[1776931811696,36.68,78129.74,29.6,0.14237,9e-05,15.92792]
[1776931814857,36.67,78124.94,29.6,0.14195,9e-05,15.89497]
[1776931814915,36.67,78124.94,29.6,0.14195,9e-05,15.89497]
[1776931815076,36.67,78113.41,29.6,0.14095,9e-05,15.81686]
[1776931815402,36.67,78113.41,29.6,0.14095,9e-05,15.81686]
[1776931815758,36.67,78095.74,29.6,0.13943,9e-05,15.69724]
[1776931817409,36.67,78095.98,29.6,0.13945,9e-05,15.69825]
[1776931817699,36.67,78095.98,29.6,0.13945,9e-05,15.69825]
[1776931818245,36.67,78095.99,29.6,0.13945,9e-05,15.69832]
[1776931821401,36.67,78097.35,29.6,0.13955,9e-05,15.70647]
[1776931825603,36.67,78101.97,29.6,0.13993,9e-05,15.73623]
[1776931825657,36.67,78101.97,29.6,0.13993,9e-05,15.73623]
[1776931830864,36.66,78101.31,29.6,0.13984,9e-05,15.72952]
[1776931835900,36.66,78099.5,29.6,0.13963,9e-05,15.71138]
[1776931840935,36.66,78101.18,29.6,0.13975,9e-05,15.72085]
[1776931845877,36.65,78102.23,29.6,0.13982,9e-05,15.72643]
[1776931851011,36.65,78103.01,29.6,0.13986,9e-05,15.72944]
[1776931856046,36.65,78101.98,29.6,0.13975,9e-05,15.72059]
[1776931858186,36.64,78101.85,29.6,0.13973,9e-05,15.71935]
[1776931858228,36.64,78101.85,29.6,0.13973,9e-05,15.71935]
[1776931858313,36.64,78101.63,29.6,0.1397,9e-05,15.71714]
[1776931858419,36.64,78101.63,29.6,0.1397,9e-05,15.71714]
[1776931858447,36.64,78101.63,29.6,0.1397,9e-05,15.71714]
[1776931864102,36.64,78089.37,29.6,0.13863,9e-05,15.6327]
[1776931865600,36.64,78089.79,29.6,0.13867,9e-05,15.63525]
[1776931866002,36.64,78089.79,29.6,0.13867,9e-05,15.63525]
[1776931869376,36.64,78093.7,29.6,0.13898,9e-05,15.6601]
[1776931872667,36.64,78094.34,29.6,0.13902,9e-05,15.66342]
[1776931874623,36.63,78095.19,29.6,0.13908,9e-05,15.66848]
[1776931875921,36.63,78095.33,29.6,0.13909,9e-05,15.66908]
[1776931876008,36.63,78095.33,29.6,0.13909,9e-05,15.66908]
[1776931876186,36.63,78078.41,29.6,0.13765,8e-05,15.55477]
[1776931881221,36.63,78080.65,29.6,0.13782,9e-05,15.56826]
[1776931886255,36.63,78081.13,29.6,0.13784,9e-05,15.5701]
[1776931887706,36.63,78081.26,29.6,0.13785,9e-05,15.57068]
[1776931888269,36.63,78082.21,29.6,0.13793,9e-05,15.57684]
[1776931893305,36.62,78090.37,29.6,0.13857,9e-05,15.62649]
[1776931895599,36.62,78089.93,29.6,0.13853,9e-05,15.62317]
[1776931896452,36.62,78091.15,29.6,0.13863,9e-05,15.63107]
[1776931897738,36.62,78090.93,29.6,0.13861,9e-05,15.62923]
[1776931900256,36.62,78091.88,29.6,0.13868,9e-05,15.63495]
[1776931900269,36.62,78091.88,29.6,0.13868,9e-05,15.63495]
[1776931900427,36.62,78091.85,29.6,0.13867,9e-05,15.6344]
[1776931906383,36.62,78092.21,29.6,0.13868,9e-05,15.63484]
[1776931907489,36.61,78092.02,29.6,0.13866,9e-05,15.63326]
[1776931908338,36.61,78091.76,29.6,0.13863,9e-05,15.63121]
[1776931913450,36.61,78092.72,29.6,0.13869,9e-05,15.6359]
[1776931918485,36.61,78092.85,29.6,0.13868,9e-05,15.63534]
[1776931920630,36.61,78093.76,29.6,0.13876,9e-05,15.6412]
[1776931925488,36.6,78098.75,29.6,0.13916,9e-05,15.67326]
[1776931925595,36.6,78098.75,29.6,0.13916,9e-05,15.67326]
[1776931926547,36.6,78099.09,29.6,0.13919,9e-05,15.67518]
[1776931930861,36.6,78100.66,29.6,0.1393,9e-05,15.68425]
[1776931936613,36.6,78103.71,29.6,0.13953,9e-05,15.7024]
[1776931941648,36.59,78112.01,29.6,0.14022,9e-05,15.75673]
[1776931946924,36.59,78110.7,29.6,0.14008,9e-05,15.74627]
[1776931947806,36.59,78111.95,29.6,0.14019,9e-05,15.75435]
[1776931948032,36.59,78123.7,29.6,0.1412,9e-05,15.83359]
[1776931949627,36.59,78129.69,29.6,0.14171,9e-05,15.87372]
[1776931950024,36.59,78129.88,29.6,0.14172,9e-05,15.87447]
[1776931955746,36.58,78131.76,29.6,0.14183,9e-05,15.88144]
[1776931956542,36.58,78131.76,29.6,0.14183,9e-05,15.88144]
[1776931961789,36.58,78129.59,29.6,0.14163,9e-05,15.86599]
[1776931962793,36.58,78129.59,29.6,0.14163,9e-05,15.86599]
[1776931966824,36.58,78144.89,29.6,0.14296,9e-05,15.96952]
[1776931971802,36.58,78142.78,29.6,0.14276,9e-05,15.95445]
[1776931972793,36.58,78144.81,29.6,0.14294,9e-05,15.96823]
[1776931977900,36.58,78149.2,29.6,0.14331,9e-05,15.99702]
[1776931981362,36.58,78163.5,29.6,0.14455,9e-05,16.09348]
[1776931981562,36.58,78163.5,29.6,0.14455,9e-05,16.09348]
[1776931981929,36.57,78178.84,29.6,0.1459,9e-05,16.19746]
[1776931983014,36.57,78178.84,29.6,0.1459,9e-05,16.19746]
[1776931983030,36.57,78178.84,29.6,0.1459,9e-05,16.19746]
[1776931983831,36.57,78179.31,29.6,0.14594,9e-05,16.20019]
[1776931985153,36.57,78177.41,29.6,0.14576,9e-05,16.18635]
[1776931990595,36.57,78181.6,29.6,0.1461,9e-05,16.21261]
[1776931990843,36.57,78181.6,29.6,0.1461,9e-05,16.21261]
[1776931990860,36.57,78181.6,29.6,0.1461,9e-05,16.21261]
[1776931992919,36.57,78193.95,29.6,0.14718,9e-05,16.29565]
[1776931999708,36.56,78198.13,29.6,0.14751,9e-05,16.32119]
[1776932005371,36.56,78196.88,29.6,0.14737,9e-05,16.3107]
[1776932012140,36.55,78191.98,29.6,0.14686,9e-05,16.26948]
[1776932017175,36.54,78195.03,29.6,0.14709,9e-05,16.28772]
[1776932019856,36.54,78195.75,29.6,0.14714,9e-05,16.29107]
[1776932020196,36.54,78198.95,29.6,0.14742,9e-05,16.31288]
[1776932025230,36.54,78200.77,29.6,0.14757,9e-05,16.32424]
[1776932030266,36.54,78195.27,29.6,0.14707,9e-05,16.28564]
[1776932035301,36.53,78192.99,29.6,0.14685,9e-05,16.26934]
[1776932038433,36.53,78191.05,29.6,0.14668,9e-05,16.25585]
[1776932039330,36.53,78186.83,29.6,0.1463,9e-05,16.22662]
[1776932044367,36.53,78184.3,29.6,0.14605,9e-05,16.2077]
[1776932047792,36.53,78183.08,29.6,0.14592,9e-05,16.19809]
[1776932050502,36.52,78167.22,29.6,0.14451,9e-05,16.08898]
[1776932050980,36.52,78167.22,29.6,0.14451,9e-05,16.08898]
[1776932051965,36.52,78166.8,29.6,0.14447,9e-05,16.08582]
[1776932054658,36.52,78164.19,29.6,0.14423,9e-05,16.06722]
[1776932058882,36.52,78158.45,29.6,0.14371,9e-05,16.02741]
[1776932059742,36.52,78158.28,29.6,0.14369,9e-05,16.02601]
[1776932065711,36.52,78150.21,29.6,0.14297,9e-05,15.96992]
[1776932066561,36.52,78150.03,29.6,0.14295,9e-05,15.96849]
[1776932072562,36.52,78146.6,29.6,0.14261,9e-05,15.93972]
[1776932078604,36.51,78144.39,29.6,0.1424,9e-05,15.92342]
[1776932083639,36.51,78145.7,29.6,0.1425,9e-05,15.93122]
[1776932088675,36.51,78147.03,29.6,0.1426,9e-05,15.93902]
[1776932094244,36.51,78145.21,29.6,0.14242,9e-05,15.92533]
[1776932096541,36.5,78139.65,29.6,0.14193,9e-05,15.88708]
[1776932101165,36.5,78139.94,29.6,0.14195,9e-05,15.88825]
[1776932102934,36.5,78140.03,29.6,0.14195,9e-05,15.88845]
[1776932102985,36.5,78140.03,29.6,0.14195,9e-05,15.88845]
[1776932104173,36.5,78118.39,29.6,0.14007,9e-05,15.74103]
[1776932106537,36.5,78118.16,29.6,0.14005,9e-05,15.7395]
[1776932106801,36.5,78118.42,29.6,0.14007,9e-05,15.74129]
[1776932111836,36.5,78116.69,29.6,0.13991,9e-05,15.72846]
[1776932113260,36.5,78116.69,29.6,0.13991,9e-05,15.72846]
[1776932113350,36.5,78116.69,29.6,0.1399,9e-05,15.72809]
[1776932118885,36.5,78117.62,29.6,0.13997,9e-05,15.73373]
[1776932124927,36.5,78117.34,29.6,0.13994,9e-05,15.73117]
[1776932129962,36.5,78117.59,29.6,0.13996,9e-05,15.7324]
[1776932135023,36.49,78117.28,29.6,0.1399,9e-05,15.72596]
[1776932141053,36.49,78116.05,29.6,0.13979,9e-05,15.71719]
[1776932146429,36.49,78113.12,29.6,0.13953,9e-05,15.69722]
[1776932147976,36.49,78112.64,29.6,0.13949,9e-05,15.69394]
[1776932148020,36.49,78112.64,29.6,0.13949,9e-05,15.69394]
[1776932148286,36.49,78103.75,29.6,0.13873,9e-05,15.63362]
[1776932150811,36.49,78097.14,29.6,0.13816,9e-05,15.58844]
[1776932155586,36.49,78094.5,29.6,0.13792,9e-05,15.56984]
[1776932158856,36.49,78096.06,29.6,0.13805,9e-05,15.58001]
[1776932160444,36.49,78095.9,29.6,0.13803,9e-05,15.57877]
[1776932161017,36.49,78097.77,29.6,0.13819,9e-05,15.59113]
[1776932161193,36.49,78112.65,29.6,0.13947,9e-05,15.69208]
[1776932163415,36.49,78108.79,29.6,0.13913,9e-05,15.66566]
[1776932169249,36.49,78111.68,29.6,0.13936,9e-05,15.68393]
[1776932170560,36.49,78111.68,29.6,0.13936,9e-05,15.68393]
[1776932170975,36.49,78114.48,29.6,0.1396,9e-05,15.70274]
[1776932176298,36.48,78115.81,29.6,0.1397,9e-05,15.71038]
[1776932179315,36.48,78126.86,29.6,0.14064,9e-05,15.78498]
[1776932179319,36.48,78128.89,29.6,0.14082,9e-05,15.79852]
[1776932182557,36.48,78140.88,29.6,0.14185,9e-05,15.87919]
[1776932188300,36.48,78135.36,29.6,0.14136,9e-05,15.84074]
[1776932193417,36.48,78127.53,29.6,0.14064,9e-05,15.78263]
[1776932198452,36.48,78127.73,29.6,0.14065,9e-05,15.78362]
[1776932203487,36.48,78124.63,29.6,0.14038,9e-05,15.76229]
[1776932208522,36.48,78113.02,29.6,0.13938,9e-05,15.68348]
[1776932213557,36.48,78112.64,29.6,0.13935,9e-05,15.68119]
[1776932218596,36.48,78114.91,29.6,0.13955,9e-05,15.69684]
[1776932223614,36.48,78105.91,29.6,0.13878,9e-05,15.63599]
[1776932225054,36.48,78105.61,29.6,0.13875,9e-05,15.63395]
[1776932230161,36.48,78115.93,29.6,0.13963,9e-05,15.70366]
[1776932235588,36.48,78120.01,29.6,0.13997,9e-05,15.73042]
[1776932235595,36.48,78120.01,29.6,0.13997,9e-05,15.73042]
[1776932242853,36.47,78128.26,29.6,0.14067,9e-05,15.78529]
[1776932250825,36.47,78125.19,29.6,0.14039,9e-05,15.76341]
[1776932255860,36.47,78131.05,29.6,0.14086,9e-05,15.79864]
[1776932260895,36.47,78124.5,29.6,0.14029,9e-05,15.75345]
[1776932266532,36.47,78124.37,29.6,0.14027,9e-05,15.75225]
[1776932271973,36.47,78123.69,29.6,0.14021,9e-05,15.74721]
[1776932278015,36.47,78125.27,29.6,0.14034,9e-05,15.75759]
[1776932283052,36.47,78133.65,29.6,0.14106,9e-05,15.81412]
[1776932288087,36.46,78130.35,29.6,0.14077,9e-05,15.79118]
[1776932293431,36.46,78128.98,29.6,0.14064,9e-05,15.78149]
[1776932297784,36.46,78116.82,29.6,0.13959,9e-05,15.6987]
[1776932304199,36.46,78117.44,29.6,0.13964,9e-05,15.70301]
[1776932309270,36.46,78117.24,29.6,0.13963,9e-05,15.70167]
[1776932311986,36.46,78106.6,29.6,0.13868,9e-05,15.62541]
[1776932313874,36.46,78106.56,29.6,0.13868,9e-05,15.62506]
[1776932314549,36.46,78106.56,29.6,0.13868,9e-05,15.62506]
[1776932314805,36.46,78106.33,29.6,0.13866,9e-05,15.62358]
[1776932318527,36.46,78096.01,29.6,0.13778,9e-05,15.55351]
[1776932318627,36.46,78094.24,29.6,0.13762,9e-05,15.54151]
[1776932319615,36.46,78094.24,29.6,0.13762,9e-05,15.54151]
[1776932320184,36.46,78094.42,29.6,0.13764,9e-05,15.54269]
[1776932325350,36.46,78092.11,29.6,0.13744,9e-05,15.52689]
[1776932330567,36.46,78090.85,29.6,0.13733,9e-05,15.51815]
[1776932330650,36.46,78090.85,29.6,0.13733,9e-05,15.51815]
[1776932336425,36.46,78091.27,29.6,0.13736,9e-05,15.52063]
[1776932340372,36.46,78090.8,29.6,0.13732,9e-05,15.51722]
[1776932340565,36.46,78090.8,29.6,0.13732,9e-05,15.51722]
[1776932340695,36.46,78085.22,29.6,0.13684,9e-05,15.47924]
[1776932340795,36.46,78085.22,29.6,0.13684,9e-05,15.47924]
[1776932341460,36.46,78071.4,29.6,0.13567,8e-05,15.38563]
[1776932346496,36.46,78060.59,29.6,0.13476,8e-05,15.31267]
[1776932352541,36.46,78069.31,29.6,0.1355,8e-05,15.37237]
[1776932352760,36.46,78069.31,29.6,0.1355,8e-05,15.37237]
[1776932358284,36.46,78082.75,29.6,0.13664,9e-05,15.46358]
[1776932360851,36.46,78082.31,29.6,0.1366,8e-05,15.46029]
[1776932361685,36.46,78081.88,29.6,0.13657,8e-05,15.45733]
[1776932365493,36.46,78085.89,29.6,0.1369,9e-05,15.48425]
[1776932369286,36.46,78090.24,29.6,0.13727,9e-05,15.51332]
[1776932370009,36.46,78092.23,29.6,0.13744,9e-05,15.52667]
[1776932370024,36.46,78092.23,29.6,0.13744,9e-05,15.52667]
[1776932370232,36.46,78092.23,29.6,0.13744,9e-05,15.52667]
[1776932370383,36.46,78092.23,29.6,0.13744,9e-05,15.52667]
[1776932370855,36.46,78101.31,29.6,0.13821,9e-05,15.5881]
[1776932373580,36.46,78101.85,29.6,0.13822,9e-05,15.58727]
[1776932379021,36.46,78103.33,29.6,0.13833,9e-05,15.59611]
[1776932384427,36.46,78104.39,29.6,0.13841,9e-05,15.60215]
[1776932385580,36.46,78104.85,29.6,0.13845,9e-05,15.60504]
[1776932386164,36.45,78105.31,29.6,0.13848,9e-05,15.6077]
[1776932389474,36.45,78112.72,29.6,0.13911,9e-05,15.65749]
[1776932392398,36.45,78123.27,29.6,0.14001,9e-05,15.72825]
[1776932392602,36.45,78123.27,29.6,0.14001,9e-05,15.72825]
[1776932396701,36.45,78123.84,29.6,0.14004,9e-05,15.73062]
[1776932397648,36.45,78124.51,29.6,0.14008,9e-05,15.73444]
[1776932400538,36.45,78124.09,29.6,0.14004,9e-05,15.73087]
[1776932400790,36.45,78124.09,29.6,0.14004,9e-05,15.73087]
[1776932400862,36.45,78124.22,29.6,0.14005,9e-05,15.73139]
[1776932400931,36.45,78124.22,29.6,0.14005,9e-05,15.73139]
[1776932400969,36.44,78141.51,29.6,0.14154,9e-05,15.84867]
[1776932401938,36.44,78141.51,29.6,0.14154,9e-05,15.84867]
[1776932402519,36.44,78147.94,29.6,0.1421,9e-05,15.89218]
[1776932406528,36.44,78148.76,29.6,0.14216,9e-05,15.89699]
[1776932411676,36.44,78148.78,29.6,0.14215,9e-05,15.89666]
[1776932412704,36.44,78149.59,29.6,0.14222,9e-05,15.90196]
[1776932416528,36.44,78148.61,29.6,0.14213,9e-05,15.89494]
[1776932421849,36.44,78144.22,29.6,0.14173,9e-05,15.86369]
[1776932423394,36.44,78144.21,29.6,0.14173,9e-05,15.86336]
[1776932429163,36.43,78143.17,29.6,0.14161,9e-05,15.85433]
[1776932434296,36.43,78135.57,29.6,0.14091,9e-05,15.79748]
[1776932434397,36.43,78131.75,29.6,0.14057,9e-05,15.77129]
[1776932438663,36.43,78131.63,29.6,0.14055,9e-05,15.76942]
[1776932442550,36.43,78144.39,29.6,0.14164,9e-05,15.85471]
[1776932444295,36.42,78152.82,29.6,0.14236,9e-05,15.91123]
[1776932444379,36.42,78154.25,29.6,0.14248,9e-05,15.92045]
[1776932450436,36.42,78145.77,29.6,0.14171,9e-05,15.86087]
[1776932456015,36.42,78148.61,29.6,0.14194,9e-05,15.87823]
[1776932456031,36.42,78148.61,29.6,0.14194,9e-05,15.87823]
[1776932456110,36.42,78148.61,29.6,0.14194,9e-05,15.87823]
[1776932461390,36.41,78150.27,29.6,0.14205,9e-05,15.88751]
[1776932466426,36.41,78144.17,29.6,0.1415,9e-05,15.84445]
[1776932471461,36.41,78141.64,29.6,0.14126,9e-05,15.82588]
[1776932476495,36.4,78139.71,29.6,0.14108,9e-05,15.81167]
[1776932481530,36.4,78137.52,29.6,0.14088,9e-05,15.79574]
[1776932486566,36.4,78138.29,29.6,0.14093,9e-05,15.80004]
[1776932491601,36.4,78149.32,29.6,0.14185,9e-05,15.87004]
[1776932496636,36.4,78140.4,29.6,0.14105,9e-05,15.80779]
[1776932499657,36.39,78125.46,29.6,0.13975,9e-05,15.70537]
[1776932504693,36.39,78124.09,29.6,0.13962,9e-05,15.6956]
[1776932508009,36.39,78122.73,29.6,0.13951,9e-05,15.68621]
[1776932508723,36.39,78114.96,29.6,0.13883,9e-05,15.6333]
[1776932510130,36.39,78114.9,29.6,0.13883,9e-05,15.63261]
[1776932513766,36.39,78115.0,29.6,0.13883,9e-05,15.63263]
[1776932516844,36.39,78114.25,29.6,0.13875,9e-05,15.62668]
[1776932516911,36.39,78114.25,29.6,0.13875,9e-05,15.62668]
[1776932518219,36.39,78105.01,29.6,0.13795,9e-05,15.56346]
[1776932518970,36.39,78102.38,29.6,0.13772,9e-05,15.54546]
[1776932521646,36.39,78103.03,29.6,0.13778,9e-05,15.54965]
[1776932526849,36.39,78092.53,29.6,0.13688,9e-05,15.47798]
[1776932530857,36.39,78092.84,29.6,0.1369,9e-05,15.48003]
[1776932535913,36.39,78085.63,29.6,0.13629,9e-05,15.43117]
[1776932540948,36.39,78088.14,29.6,0.1365,9e-05,15.44835]
[1776932541445,36.39,78088.14,29.6,0.1365,9e-05,15.44835]
[1776932546991,36.39,78088.99,29.6,0.13657,9e-05,15.45403]
[1776932552026,36.39,78088.88,29.6,0.13654,9e-05,15.44919]
[1776932557061,36.39,78088.06,29.6,0.13647,9e-05,15.44359]
[1776932562164,36.39,78083.55,29.6,0.13608,8e-05,15.41299]
[1776932564693,36.39,78081.86,29.6,0.13594,8e-05,15.40156]
[1776932565738,36.39,78079.83,29.6,0.13577,8e-05,15.38789]
[1776932566033,36.39,78078.09,29.6,0.13562,8e-05,15.37609]
[1776932566124,36.39,78073.57,29.6,0.13524,8e-05,15.34552]
[1776932571629,36.39,78070.9,29.6,0.13502,8e-05,15.32778]
[1776932577202,36.39,78071.09,29.6,0.13504,8e-05,15.3298]
[1776932581106,36.39,78071.03,29.6,0.13504,8e-05,15.32968]
[1776932587523,36.39,78058.65,29.6,0.13401,8e-05,15.24672]
[1776932590760,36.39,78058.65,29.6,0.13401,8e-05,15.2471]
[1776932590774,36.39,78058.65,29.6,0.13401,8e-05,15.2471]
[1776932596350,36.39,78049.68,29.6,0.13327,8e-05,15.18706]
[1776932601385,36.39,78052.67,29.6,0.13352,8e-05,15.20742]
[1776932606420,36.39,78053.28,29.6,0.13357,8e-05,15.21155]
[1776932611455,36.39,78052.64,29.6,0.13349,8e-05,15.20315]
[1776932616490,36.39,78053.49,29.6,0.13356,8e-05,15.20877]
[1776932620419,36.39,78047.36,29.6,0.13304,8e-05,15.16719]
[1776932625552,36.39,78041.03,29.6,0.13251,8e-05,15.12386]
[1776932629219,36.39,78029.6,29.6,0.13155,8e-05,15.0463]
[1776932629581,36.39,78027.12,29.6,0.13135,8e-05,15.02956]
[1776932630233,36.39,78027.12,29.6,0.13135,8e-05,15.02956]
[1776932631208,36.39,78027.04,29.6,0.13134,8e-05,15.029]
[1776932636630,36.39,78026.27,29.6,0.13128,8e-05,15.02377]
[1776932641835,36.39,78028.44,29.6,0.13146,8e-05,15.03844]
[1776932644685,36.39,78046.56,29.6,0.13296,8e-05,15.16078]
[1776932649720,36.39,78046.72,29.6,0.13297,8e-05,15.16106]
[1776932650361,36.39,78046.72,29.6,0.13297,8e-05,15.16106]
[1776932650445,36.39,78046.72,29.6,0.13297,8e-05,15.16106]
[1776932650519,36.39,78046.72,29.6,0.13297,8e-05,15.16106]
[1776932651048,36.39,78046.72,29.6,0.13297,8e-05,15.16106]
[1776932650872,36.39,78050.76,29.6,0.1333,8e-05,15.18823]
[1776932652069,36.39,78050.76,29.6,0.1333,8e-05,15.18823]
[1776932652328,36.39,78055.19,29.6,0.13368,8e-05,15.21845]
[1776932653206,36.39,78055.25,29.6,0.13369,8e-05,15.21907]
[1776932658346,36.39,78056.22,29.6,0.13377,8e-05,15.22596]
[1776932663819,36.39,78059.35,29.6,0.13405,8e-05,15.24854]
[1776932668854,36.4,78055.47,29.6,0.13374,8e-05,15.2229]
[1776932673889,36.4,78056.39,29.6,0.13379,8e-05,15.22591]
[1776932677125,36.4,78055.72,29.6,0.13374,8e-05,15.22189]
[1776932677916,36.4,78051.31,29.6,0.13338,8e-05,15.19229]
[1776932680846,36.4,78050.92,29.6,0.13335,8e-05,15.18986]
[1776932681059,36.4,78050.92,29.6,0.13335,8e-05,15.18986]
[1776932680998,36.4,78035.99,29.6,0.1321,8e-05,15.08894]
[1776932681381,36.4,78035.99,29.6,0.1321,8e-05,15.08894]
[1776932681946,36.4,78023.99,29.6,0.1311,8e-05,15.00805]
[1776932682399,36.4,78023.99,29.6,0.1311,8e-05,15.00805]
[1776932682416,36.4,78023.99,29.6,0.1311,8e-05,15.00805]
[1776932685197,36.4,78016.82,29.6,0.13051,8e-05,14.96005]
[1776932686307,36.4,78016.27,29.6,0.13047,8e-05,14.95649]
[1776932688143,36.4,78016.58,29.6,0.1305,8e-05,14.95887]
[1776932688660,36.4,78016.58,29.6,0.1305,8e-05,14.95887]
[1776932688691,36.4,78016.58,29.6,0.1305,8e-05,14.95887]
[1776932688731,36.4,78016.58,29.6,0.1305,8e-05,14.95887]
[1776932694033,36.4,78006.2,29.6,0.12966,8e-05,14.89019]
[1776932699069,36.41,78008.12,29.6,0.12983,8e-05,14.90415]
[1776932702139,36.41,78016.91,29.6,0.13056,8e-05,14.96383]
[1776932702352,36.41,78016.91,29.6,0.13056,8e-05,14.96383]
[1776932702655,36.41,78016.91,29.6,0.13056,8e-05,14.96383]
[1776932708132,36.41,78018.71,29.6,0.13072,8e-05,14.97643]
[1776932710397,36.41,78017.13,29.6,0.13059,8e-05,14.96585]
[1776932714179,36.41,78003.12,29.6,0.12944,8e-05,14.87191]
[1776932719212,36.41,77991.79,29.6,0.12852,8e-05,14.79668]
[1776932724248,36.41,77990.24,29.6,0.12842,8e-05,14.78784]
[1776932726792,36.41,77990.98,29.6,0.12848,8e-05,14.79313]
[1776932732304,36.42,77992.93,29.6,0.12864,8e-05,14.80437]
[1776932737585,36.42,78003.03,29.6,0.12948,8e-05,14.8732]
[1776932747717,36.42,78004.9,29.6,0.12964,8e-05,14.88679]
[1776932753452,36.42,78012.13,29.6,0.13025,8e-05,14.9366]
[1776932757469,36.42,78021.23,29.6,0.13101,8e-05,14.99806]
[1776932761679,36.42,78022.15,29.6,0.13108,8e-05,15.00416]
[1776932761750,36.42,78022.69,29.6,0.13113,8e-05,15.00778]
[1776932767550,36.43,78022.99,29.6,0.13117,8e-05,15.01128]
[1776932772585,36.43,78034.62,29.6,0.13215,8e-05,15.09079]
[1776932777620,36.43,78036.4,29.6,0.13231,8e-05,15.10362]
[1776932781871,36.43,78048.4,29.6,0.13332,8e-05,15.18534]
[1776932787691,36.43,78048.49,29.6,0.13333,8e-05,15.1863]
[1776932792725,36.43,78050.48,29.6,0.13347,8e-05,15.19605]
[1776932797761,36.43,78057.94,29.6,0.1341,8e-05,15.24658]
[1776932798573,36.43,78057.94,29.6,0.1341,8e-05,15.24658]
[1776932798767,36.43,78058.34,29.6,0.13413,8e-05,15.24929]
[1776932803803,36.43,78058.46,29.6,0.13414,8e-05,15.25017]
[1776932808711,36.43,78058.4,29.6,0.13414,8e-05,15.24986]
[1776932808839,36.43,78057.46,29.6,0.13406,8e-05,15.24353]
[1776932811860,36.43,78044.68,29.6,0.13299,8e-05,15.15732]
[1776932816895,36.43,78043.87,29.6,0.13293,8e-05,15.15242]
[1776932821916,36.43,78049.0,29.6,0.13337,8e-05,15.18754]
[1776932821930,36.43,78052.62,29.6,0.13367,8e-05,15.21212]
[1776932826966,36.44,78057.59,29.6,0.13409,8e-05,15.24602]
[1776932832001,36.44,78056.82,29.6,0.13403,8e-05,15.24101]
[1776932837036,36.44,78058.47,29.6,0.13417,8e-05,15.25237]
[1776932839840,36.44,78057.98,29.6,0.13413,8e-05,15.24914]
[1776932840057,36.44,78058.13,29.6,0.13415,8e-05,15.25019]
[1776932844327,36.44,78055.1,29.6,0.13389,8e-05,15.22972]
[1776932845092,36.44,78028.54,29.6,0.13167,8e-05,15.05038]
[1776932846572,36.44,78019.11,29.6,0.1309,8e-05,14.98713]
[1776932847465,36.44,78020.45,29.6,0.13101,8e-05,14.99629]
[1776932853149,36.44,78031.74,29.6,0.13194,8e-05,15.07021]
[1776932856871,36.44,78032.3,29.6,0.13199,8e-05,15.07467]
[1776932862212,36.44,78032.46,29.6,0.13202,8e-05,15.07704]
[1776932867247,36.45,78030.15,29.6,0.13185,8e-05,15.0625]
[1776932872282,36.45,78025.77,29.6,0.1315,8e-05,15.03413]
[1776932878324,36.45,78025.4,29.6,0.13148,8e-05,15.03316]
[1776932883359,36.45,78025.32,29.6,0.13149,8e-05,15.0339]
[1776932886163,36.45,78026.31,29.6,0.13158,8e-05,15.04083]
[1776932889717,36.46,78024.47,29.6,0.13144,8e-05,15.0294]
[1776932895444,36.46,78030.89,29.6,0.13199,8e-05,15.07424]
[1776932901236,36.46,78030.8,29.6,0.13199,8e-05,15.0743]
[1776932906521,36.46,78030.63,29.6,0.13199,8e-05,15.07428]
[1776932911556,36.46,78030.8,29.6,0.13199,8e-05,15.07217]
[1776932915034,36.46,78031.1,29.6,0.13202,8e-05,15.0745]
[1776932916172,36.46,78030.87,29.6,0.132,8e-05,15.0731]
[1776932921166,36.47,78017.7,29.6,0.13092,8e-05,14.98537]
[1776932926661,36.47,78014.38,29.6,0.13066,8e-05,14.96409]
[1776932931696,36.47,78014.92,29.6,0.13071,8e-05,14.9681]
[1776932936731,36.47,78013.47,29.6,0.13059,8e-05,14.95869]
[1776932941305,36.47,78014.37,29.6,0.13067,8e-05,14.96495]
[1776932941768,36.47,77997.69,29.6,0.1293,8e-05,14.85293]
[1776932947041,36.47,77992.8,29.6,0.12891,8e-05,14.82097]
[1776932952845,36.48,77993.08,29.6,0.12895,8e-05,14.82454]
[1776932957880,36.48,77992.87,29.6,0.12895,8e-05,14.8243]
[1776932961469,36.48,77986.78,29.6,0.12846,8e-05,14.78416]
[1776932963558,36.48,77988.88,29.6,0.12864,8e-05,14.7988]
[1776932967032,36.48,77987.96,29.6,0.12858,8e-05,14.79338]
[1776932972985,36.48,77987.62,29.6,0.12854,8e-05,14.78891]
[1776932978020,36.49,77988.51,29.6,0.12863,8e-05,14.7961]
[1776932982555,36.49,77995.65,29.6,0.12923,8e-05,14.84514]
[1776932983081,36.49,77995.65,29.6,0.12923,8e-05,14.84514]
[1776932983188,36.49,77995.65,29.6,0.12923,8e-05,14.84514]
[1776932984943,36.49,78008.92,29.6,0.13032,8e-05,14.93441]
[1776932985828,36.49,78006.09,29.6,0.13009,8e-05,14.91548]
[1776932987623,36.49,78006.3,29.6,0.13011,8e-05,14.91695]
[1776932989897,36.49,78006.62,29.6,0.13013,8e-05,14.9192]
[1776932993356,36.49,78006.65,29.6,0.13014,8e-05,14.91953]
[1776933003157,36.49,78003.9,29.6,0.12992,8e-05,14.90159]
[1776933003161,36.49,78003.9,29.6,0.12992,8e-05,14.90159]
[1776933003370,36.49,78003.9,29.6,0.12992,8e-05,14.90159]
[1776933003361,36.49,77991.12,29.6,0.12887,8e-05,14.81586]
[1776933009451,36.49,77989.79,29.6,0.12878,8e-05,14.80808]
[1776933015280,36.5,77988.73,29.6,0.12871,8e-05,14.80232]
[1776933020316,36.5,77988.4,29.6,0.1287,8e-05,14.80123]
[1776933025350,36.5,77987.43,29.6,0.12863,8e-05,14.79588]
[1776933030387,36.5,77988.61,29.6,0.12874,8e-05,14.80505]
[1776933032667,36.5,77986.8,29.6,0.12858,8e-05,14.78969]
[1776933032710,36.5,77986.8,29.6,0.12858,8e-05,14.78969]
[1776933032795,36.5,77986.8,29.6,0.12858,8e-05,14.78969]
[1776933033408,36.5,77978.09,29.6,0.12787,8e-05,14.73128]
[1776933034711,36.5,77977.87,29.6,0.12785,8e-05,14.72988]
[1776933037436,36.5,77994.59,29.6,0.12922,8e-05,14.84221]
[1776933040025,36.5,77991.8,29.6,0.12899,8e-05,14.82342]
[1776933040457,36.5,77989.4,29.6,0.12879,8e-05,14.80733]
[1776933045492,36.51,77979.22,29.6,0.12797,8e-05,14.73956]
[1776933048742,36.51,77977.84,29.6,0.12786,8e-05,14.73069]
[1776933054555,36.51,77985.13,29.6,0.12847,8e-05,14.78074]
[1776933055499,36.51,77985.13,29.6,0.12847,8e-05,14.78074]
[1776933055767,36.51,77985.13,29.6,0.12847,8e-05,14.78074]
[1776933055770,36.51,77985.13,29.6,0.12847,8e-05,14.78074]
[1776933055868,36.51,77984.86,29.6,0.12845,8e-05,14.77906]
[1776933061604,36.51,77989.64,29.6,0.12886,8e-05,14.8125]
[1776933065817,36.51,77983.47,29.6,0.12836,8e-05,14.77184]
[1776933071675,36.51,77985.17,29.6,0.1285,8e-05,14.78366]
[1776933076710,36.51,77984.73,29.6,0.12847,8e-05,14.78084]
[1776933081745,36.51,77975.86,29.6,0.12775,8e-05,14.72177]
[1776933086780,36.52,77976.49,29.6,0.12781,8e-05,14.72661]
[1776933094838,36.52,77975.62,29.6,0.12773,8e-05,14.71783]
[1776933099873,36.52,77975.57,29.6,0.12773,8e-05,14.71819]
[1776933102552,36.52,77966.07,29.6,0.12696,8e-05,14.65495]
[1776933103089,36.52,77966.07,29.6,0.12696,8e-05,14.65495]
[1776933103398,36.52,77966.07,29.6,0.12696,8e-05,14.65495]
[1776933103465,36.52,77963.78,29.6,0.12678,8e-05,14.63986]
[1776933103792,36.52,77963.78,29.6,0.12678,8e-05,14.63986]
[1776933104021,36.52,77963.78,29.6,0.12678,8e-05,14.63986]
[1776933104054,36.52,77963.78,29.6,0.12678,8e-05,14.63986]
[1776933104184,36.52,77942.83,29.6,0.1251,8e-05,14.49993]
[1776933105599,36.52,77941.43,29.6,0.12498,8e-05,14.49058]
[1776933108061,36.52,77938.12,29.6,0.12472,8e-05,14.46889]
[1776933114264,36.52,77937.36,29.6,0.12468,8e-05,14.46528]
[1776933120016,36.53,77936.79,29.6,0.12465,8e-05,14.46275]
[1776933124273,36.53,77936.04,29.6,0.1246,8e-05,14.4583]
[1776933130085,36.53,77936.42,29.6,0.12464,8e-05,14.4621]
[1776933135121,36.53,77936.11,29.6,0.12463,8e-05,14.46074]
[1776933140156,36.53,77939.51,29.6,0.12491,8e-05,14.48406]
[1776933145191,36.53,77937.66,29.6,0.12476,8e-05,14.47214]
[1776933150225,36.53,77934.32,29.6,0.12451,8e-05,14.45051]
[1776933155261,36.53,77945.78,29.6,0.1254,8e-05,14.52354]
[1776933160253,36.53,77948.71,29.6,0.12564,8e-05,14.54315]
[1776933162237,36.53,77952.87,29.6,0.12597,8e-05,14.57089]
[1776933164631,36.53,77951.19,29.6,0.12584,8e-05,14.55966]
[1776933166347,36.53,77951.15,29.6,0.12583,8e-05,14.5594]
[1776933167461,36.53,77949.99,29.6,0.12574,8e-05,14.55166]
[1776933171868,36.53,77950.65,29.6,0.12579,8e-05,14.55614]
[1776933177414,36.53,77945.62,29.6,0.12539,8e-05,14.52281]
[1776933180432,36.53,77946.01,29.6,0.12543,8e-05,14.52556]
[1776933182538,36.54,77932.24,29.6,0.12433,8e-05,14.43393]
[1776933182554,36.54,77932.24,29.6,0.12433,8e-05,14.43393]
[1776933182685,36.54,77926.2,29.6,0.12385,8e-05,14.39391]
[1776933184285,36.54,77925.64,29.6,0.12381,8e-05,14.3904]
[1776933184472,36.54,77925.64,29.6,0.12381,8e-05,14.3904]
[1776933184997,36.54,77920.93,29.6,0.12343,8e-05,14.35929]
[1776933185450,36.54,77920.93,29.6,0.12343,8e-05,14.35929]
[1776933185475,36.54,77908.04,29.6,0.12242,8e-05,14.27369]
[1776933187451,36.54,77907.8,29.6,0.1224,8e-05,14.27199]
[1776933190240,36.54,77906.57,29.6,0.1223,8e-05,14.26396]
[1776933195547,36.54,77896.81,29.6,0.12153,8e-05,14.19932]
[1776933200594,36.54,77900.33,29.6,0.12181,8e-05,14.22254]
[1776933205630,36.54,77900.05,29.6,0.12179,8e-05,14.22059]
[1776933210665,36.54,77897.98,29.6,0.12162,8e-05,14.20693]
[1776933212764,36.54,77897.36,29.6,0.12155,8e-05,14.19887]
[1776933213223,36.54,77897.36,29.6,0.12155,8e-05,14.19887]
[1776933214577,36.54,77873.83,29.6,0.11971,8e-05,14.04337]
[1776933216188,36.54,77872.46,29.6,0.11961,8e-05,14.03457]
[1776933219483,36.54,77887.29,29.6,0.12077,8e-05,14.13302]
[1776933226778,36.54,77886.58,29.6,0.12072,8e-05,14.12924]
[1776933227771,36.54,77886.58,29.6,0.12072,8e-05,14.12924]
[1776933231353,36.54,77883.45,29.6,0.12048,8e-05,14.10879]
[1776933236848,36.54,77881.44,29.6,0.12034,8e-05,14.09634]
[1776933239172,36.54,77881.36,29.6,0.12033,8e-05,14.09593]
[1776933245005,36.54,77885.18,29.6,0.12064,8e-05,14.12172]
[1776933246918,36.54,77898.1,29.6,0.12165,8e-05,14.20749]
[1776933249763,36.54,77899.23,29.6,0.12174,8e-05,14.2149]
[1776933253628,36.54,77896.28,29.6,0.1215,8e-05,14.19515]
[1776933254403,36.54,77899.6,29.6,0.12176,8e-05,14.21709]
[1776933255932,36.54,77912.54,29.6,0.12278,8e-05,14.30282]
[1776933260329,36.54,77912.23,29.6,0.12275,8e-05,14.30025]
[1776933262521,36.54,77898.72,29.6,0.12168,8e-05,14.20999]
[1776933268067,36.54,77893.51,29.6,0.12127,8e-05,14.17537]
[1776933273102,36.54,77889.75,29.6,0.12095,8e-05,14.14665]
[1776933275013,36.54,77889.32,29.6,0.12092,8e-05,14.14387]
[1776933280150,36.54,77889.48,29.6,0.12093,8e-05,14.14534]
[1776933281492,36.54,77889.48,29.6,0.12093,8e-05,14.14534]
[1776933287200,36.54,77888.62,29.6,0.12087,8e-05,14.14012]
[1776933292237,36.54,77889.87,29.6,0.12097,8e-05,14.14864]
[1776933297272,36.54,77889.38,29.6,0.12094,8e-05,14.1457]
[1776933303314,36.54,77884.17,29.6,0.12054,8e-05,14.11177]
[1776933308349,36.54,77893.44,29.6,0.12127,8e-05,14.17339]
[1776933313121,36.55,77894.71,29.6,0.12137,8e-05,14.18192]
[1776933314994,36.55,77903.25,29.6,0.12204,8e-05,14.23856]
[1776933316113,36.55,77902.51,29.6,0.12198,8e-05,14.23374]
[1776933316792,36.55,77902.24,29.6,0.12196,8e-05,14.23205]
[1776933319464,36.55,77908.23,29.6,0.12243,8e-05,14.27198]
[1776933325467,36.54,77911.54,29.6,0.12269,8e-05,14.29323]
[1776933326895,36.54,77911.85,29.6,0.12271,8e-05,14.29513]
[1776933328038,36.54,77913.15,29.6,0.12281,8e-05,14.30375]
[1776933333523,36.54,77907.81,29.6,0.12237,8e-05,14.26455]
[1776933338559,36.55,77907.53,29.6,0.12235,8e-05,14.26305]
[1776933343594,36.55,77910.72,29.6,0.1226,8e-05,14.28451]
[1776933348629,36.55,77908.05,29.6,0.12239,8e-05,14.26698]
[1776933353664,36.55,77908.03,29.6,0.1224,8e-05,14.26712]
[1776933358758,36.55,77909.14,29.6,0.12249,8e-05,14.27464]
[1776933360481,36.55,77899.7,29.6,0.12174,8e-05,14.21214]
[1776933361894,36.55,77904.63,29.6,0.12213,8e-05,14.24489]
[1776933362199,36.55,77904.63,29.6,0.12213,8e-05,14.24489]
[1776933362395,36.55,77904.63,29.6,0.12213,8e-05,14.24489]
[1776933367764,36.55,77906.08,29.6,0.12225,8e-05,14.25507]
[1776933368722,36.55,77906.08,29.6,0.12225,8e-05,14.25507]
[1776933368792,36.55,77906.08,29.6,0.12225,8e-05,14.25507]
[1776933369782,36.55,77877.73,29.6,0.12003,8e-05,14.06724]
[1776933374815,36.55,77877.93,29.6,0.12005,8e-05,14.06913]
[1776933378586,36.55,77872.22,29.6,0.11961,8e-05,14.0318]
[1776933379424,36.55,77869.28,29.6,0.11939,8e-05,14.01254]
[1776933384825,36.55,77868.67,29.6,0.11935,8e-05,14.00941]
[1776933389924,36.55,77864.81,29.6,0.11907,8e-05,13.98517]
[1776933394959,36.56,77862.99,29.6,0.11891,8e-05,13.97035]
[1776933399994,36.56,77853.43,29.6,0.11819,8e-05,13.9084]
[1776933405029,36.56,77853.78,29.6,0.11823,8e-05,13.91219]
[1776933410063,36.56,77854.97,29.6,0.11834,8e-05,13.92157]
[1776933415326,36.57,77854.61,29.6,0.11833,8e-05,13.92048]
[1776933418786,36.57,77850.82,29.6,0.11805,8e-05,13.8965]
[1776933424031,36.57,77847.58,29.6,0.11783,8e-05,13.87745]
[1776933429198,36.58,77849.13,29.6,0.11798,8e-05,13.89]
[1776933434233,36.58,77849.25,29.6,0.11801,8e-05,13.89261]
[1776933439268,36.58,77838.84,29.6,0.11723,8e-05,13.82606]
[1776933445312,36.59,77839.1,29.6,0.11728,8e-05,13.83054]
[1776933450765,36.59,77837.27,29.6,0.11717,8e-05,13.82086]
[1776933450767,36.59,77837.27,29.6,0.11717,8e-05,13.82086]
[1776933450819,36.59,77837.59,29.6,0.1172,8e-05,13.82344]
[1776933451352,36.59,77825.15,29.6,0.11623,8e-05,13.73782]
[1776933452183,36.59,77825.15,29.6,0.11623,8e-05,13.73782]
[1776933457395,36.6,77830.51,29.6,0.11665,8e-05,13.77472]
[1776933462605,36.6,77832.24,29.6,0.1168,8e-05,13.78702]
[1776933466457,36.6,77847.75,29.6,0.118,8e-05,13.89008]
[1776933471492,36.6,77853.3,29.6,0.11843,8e-05,13.92683]
[1776933476528,36.6,77855.65,29.6,0.11861,8e-05,13.9423]
[1776933480904,36.6,77856.84,29.6,0.1187,8e-05,13.95008]
[1776933480946,36.6,77856.84,29.6,0.1187,8e-05,13.95008]
[1776933482932,36.6,77882.64,29.6,0.12071,8e-05,14.12054]
[1776933488618,36.6,77893.08,29.6,0.12151,8e-05,14.18877]
[1776933493653,36.6,77893.25,29.6,0.12152,8e-05,14.18896]
[1776933498656,36.6,77888.26,29.6,0.12112,8e-05,14.15525]
[1776933500975,36.6,77875.52,29.6,0.12012,8e-05,14.07079]
[1776933508760,36.6,77870.64,29.6,0.11974,8e-05,14.03832]
[1776933511310,36.6,77868.08,29.6,0.11954,8e-05,14.02146]
[1776933511931,36.6,77868.08,29.6,0.11954,8e-05,14.02146]
[1776933518831,36.6,77867.72,29.6,0.11949,8e-05,14.0154]
[1776933523866,36.6,77875.22,29.6,0.12007,8e-05,14.06503]
[1776933528901,36.6,77875.06,29.6,0.12006,8e-05,14.06386]
[1776933533936,36.6,77874.84,29.6,0.12004,8e-05,14.06242]
[1776933538970,36.6,77867.58,29.6,0.11948,8e-05,14.01457]
[1776933540010,36.6,77867.58,29.6,0.11948,8e-05,14.01457]
[1776933540186,36.6,77864.93,29.6,0.11927,8e-05,13.99716]
[1776933541823,36.6,77866.69,29.6,0.11941,8e-05,14.00886]
[1776933547027,36.6,77863.28,29.6,0.11914,8e-05,13.98593]
[1776933552061,36.59,77862.08,29.6,0.11904,8e-05,13.97753]
[1776933556472,36.59,77853.84,29.6,0.1184,8e-05,13.92297]
[1776933562131,36.59,77849.03,29.6,0.11803,8e-05,13.8913]
[1776933567167,36.59,77854.31,29.6,0.11844,8e-05,13.92612]
[1776933572202,36.59,77855.15,29.6,0.11847,8e-05,13.92749]
[1776933577237,36.59,77855.67,29.6,0.11851,8e-05,13.93067]
[1776933582272,36.59,77850.45,29.6,0.1181,8e-05,13.89527]
[1776933587307,36.59,77858.41,29.6,0.11869,8e-05,13.94642]
[1776933588690,36.59,77858.41,29.6,0.11869,8e-05,13.94642]
[1776933593350,36.59,77843.89,29.6,0.11756,8e-05,13.84916]
[1776933598385,36.58,77838.29,29.6,0.11712,8e-05,13.81137]
[1776933603420,36.58,77834.41,29.6,0.11681,8e-05,13.78522]
[1776933607788,36.58,77833.4,29.6,0.11673,8e-05,13.7784]
[1776933612299,36.58,77830.08,29.6,0.11647,8e-05,13.75613]
[1776933617857,36.58,77823.92,29.6,0.116,8e-05,13.71571]
[1776933619618,36.58,77823.75,29.6,0.11599,8e-05,13.71462]
[1776933625632,36.58,77833.47,29.6,0.11673,8e-05,13.77831]
[1776933626612,36.58,77833.78,29.6,0.11675,8e-05,13.78026]
[1776933626653,36.58,77833.78,29.6,0.11675,8e-05,13.78026]
[1776933626711,36.58,77820.73,29.6,0.11576,8e-05,13.69457]
[1776933632359,36.58,77814.15,29.6,0.11524,8e-05,13.64789]
[1776933634418,36.58,77813.76,29.6,0.11521,8e-05,13.64552]
[1776933639256,36.58,77813.12,29.6,0.11517,8e-05,13.64175]
[1776933639333,36.58,77813.12,29.6,0.11517,8e-05,13.64175]
[1776933639335,36.58,77813.12,29.6,0.11517,8e-05,13.64175]
[1776933639733,36.58,77812.86,29.6,0.11514,8e-05,13.63996]
[1776933640901,36.58,77812.86,29.6,0.11514,8e-05,13.63996]
[1776933640911,36.58,77812.86,29.6,0.11514,8e-05,13.63996]
[1776933641747,36.58,77798.52,29.6,0.11406,8e-05,13.54601]
[1776933643327,36.58,77789.43,29.6,0.11338,7e-05,13.48672]
[1776933643387,36.58,77789.43,29.6,0.11338,7e-05,13.48672]
[1776933643760,36.58,77788.61,29.6,0.11332,7e-05,13.4815]
[1776933644328,36.58,77788.61,29.6,0.11332,7e-05,13.4815]
[1776933647807,36.58,77792.99,29.6,0.11364,7e-05,13.50965]
[1776933648994,36.58,77793.81,29.6,0.1137,7e-05,13.5148]
[1776933654838,36.58,77800.05,29.6,0.11416,8e-05,13.55505]
[1776933656645,36.58,77798.71,29.6,0.11406,8e-05,13.54626]
[1776933661887,36.58,77794.42,29.6,0.11373,8e-05,13.51733]
[1776933662561,36.58,77794.42,29.6,0.11373,8e-05,13.51733]
[1776933665540,36.58,77780.39,29.6,0.11268,7e-05,13.4256]
[1776933668116,36.58,77789.41,29.6,0.11335,7e-05,13.48427]
[1776933669679,36.58,77789.95,29.6,0.11339,7e-05,13.48756]
[1776933672024,36.58,77790.33,29.6,0.11342,7e-05,13.49001]
[1776933673973,36.58,77790.94,29.6,0.11346,7e-05,13.49396]
[1776933678771,36.58,77804.87,29.6,0.11451,8e-05,13.5848]
[1776933679289,36.58,77806.48,29.6,0.11463,8e-05,13.59529]
[1776933680938,36.58,77812.34,29.6,0.11507,8e-05,13.63358]
[1776933681310,36.58,77812.65,29.6,0.11509,8e-05,13.6355]
[1776933686357,36.58,77804.32,29.6,0.11446,8e-05,13.58076]
[1776933691799,36.58,77802.51,29.6,0.1143,8e-05,13.56494]
[1776933697143,36.58,77798.46,29.6,0.11399,8e-05,13.53876]
[1776933702177,36.58,77801.22,29.6,0.11421,8e-05,13.55714]
[1776933707278,36.58,77806.48,29.6,0.1146,8e-05,13.59171]
[1776933713256,36.58,77808.81,29.6,0.11478,8e-05,13.60679]
[1776933718291,36.58,77807.3,29.6,0.11466,8e-05,13.59663]
[1776933723325,36.58,77808.3,29.6,0.11473,8e-05,13.60289]
[1776933728361,36.58,77805.23,29.6,0.1145,8e-05,13.58242]
[1776933732551,36.58,77796.01,29.6,0.1138,8e-05,13.52214]
[1776933738431,36.58,77797.78,29.6,0.11393,8e-05,13.53302]
[1776933741265,36.57,77798.35,29.6,0.11397,8e-05,13.53642]
[1776933743676,36.57,77798.28,29.6,0.11396,8e-05,13.53584]
[1776933749508,36.57,77798.6,29.6,0.11398,8e-05,13.53729]
[1776933750992,36.57,77798.6,29.6,0.11398,8e-05,13.53729]
[1776933751754,36.57,77801.49,29.6,0.11416,8e-05,13.55193]
[1776933752271,36.57,77801.13,29.6,0.11414,8e-05,13.54961]
[1776933757775,36.57,77810.24,29.6,0.11482,8e-05,13.60918]
[1776933760882,36.57,77813.55,29.6,0.11507,8e-05,13.63071]
[1776933766971,36.57,77815.5,29.6,0.11521,8e-05,13.64247]
[1776933772669,36.57,77806.58,29.6,0.11452,8e-05,13.58296]
[1776933777704,36.57,77807.62,29.6,0.11459,8e-05,13.58904]
[1776933782738,36.57,77813.24,29.6,0.115,8e-05,13.62498]
[1776933788256,36.56,77822.15,29.6,0.11567,8e-05,13.68243]
[1776933788575,36.56,77816.51,29.6,0.11524,8e-05,13.6452]
[1776933789190,36.56,77799.53,29.6,0.11395,8e-05,13.5339]
[1776933789665,36.56,77799.53,29.6,0.11395,8e-05,13.5339]
[1776933790399,36.56,77798.05,29.6,0.11384,8e-05,13.52417]
[1776933792295,36.56,77798.61,29.6,0.11388,8e-05,13.52775]
[1776933796434,36.56,77800.87,29.6,0.11404,8e-05,13.54161]
[1776933801875,36.56,77802.79,29.6,0.11418,8e-05,13.55398]
[1776933804452,36.56,77802.87,29.6,0.11419,8e-05,13.5544]
[1776933809931,36.56,77800.61,29.6,0.11402,8e-05,13.53934]
[1776933814966,36.56,77800.39,29.6,0.11397,8e-05,13.53371]
[1776933818133,36.56,77800.03,29.6,0.11394,8e-05,13.53126]
[1776933818218,36.56,77800.03,29.6,0.11394,8e-05,13.53126]
[1776933818895,36.56,77801.52,29.6,0.11405,8e-05,13.54095]
[1776933819273,36.56,77758.6,29.6,0.11082,7e-05,13.25878]
[1776933819723,36.56,77758.6,29.6,0.11082,7e-05,13.25878]
[1776933820006,36.56,77755.44,29.6,0.11059,7e-05,13.23842]
[1776933820876,36.56,77755.44,29.6,0.11059,7e-05,13.23842]
[1776933821366,36.56,77757.51,29.6,0.11074,7e-05,13.25168]
[1776933822432,36.55,77755.86,29.6,0.11062,7e-05,13.24079]
[1776933823428,36.55,77754.54,29.6,0.11052,7e-05,13.23206]
[1776933826355,36.55,77762.85,29.6,0.11113,7e-05,13.28549]
[1776933826454,36.55,77762.85,29.6,0.11113,7e-05,13.28549]
[1776933827049,36.55,77769.41,29.6,0.11161,7e-05,13.32825]
[1776933832085,36.55,77782.02,29.6,0.11255,7e-05,13.41033]
[1776933837120,36.55,77782.07,29.6,0.11255,7e-05,13.41058]
[1776933841297,36.55,77778.78,29.6,0.11231,7e-05,13.38916]
[1776933841148,36.55,77764.18,29.6,0.11123,7e-05,13.29422]
[1776933844471,36.55,77757.59,29.6,0.11075,7e-05,13.25198]
[1776933845176,36.55,77755.53,29.6,0.11059,7e-05,13.2385]
[1776933848222,36.55,77757.14,29.6,0.11071,7e-05,13.24875]
[1776933848293,36.55,77757.36,29.6,0.11072,7e-05,13.25006]
[1776933848507,36.55,77757.36,29.6,0.11072,7e-05,13.25006]
[1776933854240,36.56,77757.87,29.6,0.11078,7e-05,13.25466]
[1776933859275,36.56,77761.48,29.6,0.11106,7e-05,13.27907]
[1776933864341,36.56,77751.2,29.6,0.11031,7e-05,13.2133]
[1776933864361,36.56,77751.2,29.6,0.11031,7e-05,13.2133]
[1776933864395,36.56,77750.99,29.6,0.1103,7e-05,13.2122]
[1776933867164,36.56,77750.6,29.6,0.11027,7e-05,13.20952]
[1776933867331,36.56,77753.47,29.6,0.11048,7e-05,13.22804]
[1776933872366,36.56,77753.83,29.6,0.11049,7e-05,13.22758]
[1776933877188,36.56,77757.13,29.6,0.11074,7e-05,13.24963]
[1776933882440,36.56,77760.05,29.6,0.11097,7e-05,13.2697]
[1776933887475,36.57,77760.26,29.6,0.11099,7e-05,13.27186]
[1776933889650,36.57,77761.64,29.6,0.1111,7e-05,13.28097]
[1776933895531,36.57,77755.86,29.6,0.11068,7e-05,13.24462]
[1776933900567,36.57,77759.24,29.6,0.11094,7e-05,13.26742]
[1776933903748,36.57,77773.5,29.6,0.112,7e-05,13.36042]
[1776933910030,36.57,77776.18,29.6,0.1122,7e-05,13.37789]
[1776933911169,36.57,77779.48,29.6,0.11245,7e-05,13.39936]
[1776933911728,36.57,77780.56,29.6,0.11253,7e-05,13.40635]
[1776933912842,36.57,77783.35,29.6,0.11273,7e-05,13.42453]
[1776933914215,36.57,77780.05,29.6,0.11249,7e-05,13.40293]
[1776933914308,36.57,77780.05,29.6,0.11249,7e-05,13.40293]
[1776933914377,36.57,77776.79,29.6,0.11224,7e-05,13.38167]
[1776933915112,36.57,77758.39,29.6,0.11088,7e-05,13.26175]
[1776933920163,36.57,77758.56,29.6,0.11088,7e-05,13.26223]
[1776933925262,36.57,77759.42,29.6,0.11094,7e-05,13.26716]
[1776933930781,36.57,77754.65,29.6,0.11057,7e-05,13.23513]
[1776933935818,36.56,77748.26,29.6,0.11007,7e-05,13.18929]
[1776933940852,36.56,77750.47,29.6,0.11023,7e-05,13.20313]
[1776933945287,36.56,77750.41,29.6,0.11022,7e-05,13.20245]
[1776933946201,36.56,77750.37,29.6,0.11022,7e-05,13.2021]
[1776933951929,36.56,77754.22,29.6,0.11049,7e-05,13.22642]
[1776933954393,36.56,77754.64,29.6,0.11052,7e-05,13.22903]
[1776933954949,36.56,77755.82,29.6,0.11061,7e-05,13.23679]
[1776933959985,36.56,77757.73,29.6,0.11076,7e-05,13.25027]
[1776933964883,36.57,77756.98,29.6,0.11072,7e-05,13.24628]
[1776933967839,36.57,77769.2,29.6,0.11163,7e-05,13.32618]
[1776933967865,36.57,77769.2,29.6,0.11163,7e-05,13.32618]
[1776933969469,36.57,77773.83,29.6,0.11197,7e-05,13.35641]
[1776933979002,36.57,77763.19,29.6,0.1112,7e-05,13.28889]
[1776933979110,36.57,77763.19,29.6,0.1112,7e-05,13.28889]
[1776933984154,36.57,77773.99,29.6,0.11202,7e-05,13.36014]
[1776933985244,36.57,77773.99,29.6,0.11202,7e-05,13.36014]
[1776933985943,36.57,77774.91,29.6,0.11208,7e-05,13.36622]
[1776933986692,36.57,77776.3,29.6,0.11219,7e-05,13.37534]
[1776933987594,36.57,77776.56,29.6,0.11221,7e-05,13.37709]
[1776933992610,36.57,77767.23,29.6,0.1115,7e-05,13.3131]
[1776933998253,36.57,77764.25,29.6,0.11129,7e-05,13.29459]
[1776934003287,36.58,77770.16,29.6,0.11173,7e-05,13.33365]
[1776934008323,36.58,77777.04,29.6,0.11225,7e-05,13.37882]
[1776934011457,36.58,77776.79,29.6,0.11223,7e-05,13.3773]
[1776934012317,36.58,77777.23,29.6,0.11226,7e-05,13.38022]
[1776934013707,36.58,77777.33,29.6,0.11227,7e-05,13.38097]
[1776934013974,36.58,77777.33,29.6,0.11227,7e-05,13.38097]
[1776934014983,36.58,77777.09,29.6,0.11225,7e-05,13.37945]
[1776934020407,36.58,77777.49,29.6,0.11229,7e-05,13.38236]
[1776934022339,36.58,77780.52,29.6,0.11251,7e-05,13.40212]
[1776934023716,36.58,77784.32,29.6,0.1128,7e-05,13.42689]
[1776934025096,36.58,77785.51,29.6,0.11289,7e-05,13.43463]
[1776934026384,36.58,77785.21,29.6,0.11286,7e-05,13.43264]
[1776934028349,36.58,77787.6,29.6,0.11304,7e-05,13.44814]
[1776934033497,36.58,77797.72,29.6,0.11379,8e-05,13.5136]
[1776934038533,36.58,77797.2,29.6,0.11374,8e-05,13.50946]
[1776934040557,36.57,77810.97,29.6,0.11478,8e-05,13.59911]
[1776934042446,36.57,77811.72,29.6,0.11483,8e-05,13.60375]
[1776934043873,36.57,77822.43,29.6,0.11563,8e-05,13.6733]
[1776934046188,36.57,77824.13,29.6,0.11576,8e-05,13.68407]
[1776934047613,36.57,77825.48,29.6,0.11585,8e-05,13.69215]
[1776934047723,36.57,77825.48,29.6,0.11585,8e-05,13.69215]
[1776934048814,36.57,77825.47,29.6,0.11585,8e-05,13.69168]
[1776934054655,36.57,77831.8,29.6,0.11628,8e-05,13.72707]
[1776934060334,36.56,77832.86,29.6,0.11634,8e-05,13.73296]
[1776934065397,36.56,77836.63,29.6,0.11661,8e-05,13.7563]
[1776934070776,36.56,77837.76,29.6,0.11668,8e-05,13.76176]
[1776934076809,36.55,77849.19,29.6,0.11752,8e-05,13.83457]
[1776934080890,36.55,77848.66,29.6,0.11747,8e-05,13.82991]
[1776934082369,36.55,77849.06,29.6,0.11749,8e-05,13.83181]
[1776934085872,36.55,77863.11,29.6,0.11856,8e-05,13.92279]
[1776934090473,36.55,77861.31,29.6,0.1184,8e-05,13.90957]
[1776934090522,36.54,77861.29,29.6,0.11839,8e-05,13.9086]
[1776934092545,36.54,77861.36,29.6,0.11839,8e-05,13.90897]
[1776934092551,36.54,77861.36,29.6,0.11839,8e-05,13.90897]
[1776934092921,36.54,77862.08,29.6,0.11845,8e-05,13.91364]
[1776934094455,36.54,77862.08,29.6,0.11845,8e-05,13.91364]
[1776934096543,36.54,77861.86,29.6,0.11842,8e-05,13.91138]
[1776934096545,36.54,77861.86,29.6,0.11842,8e-05,13.91138]
[1776934096949,36.54,77844.92,29.6,0.11711,8e-05,13.79904]
[1776934101532,36.54,77841.41,29.6,0.11683,8e-05,13.77536]
[1776934101555,36.54,77841.41,29.6,0.11683,8e-05,13.77536]
[1776934101609,36.54,77841.41,29.6,0.11683,8e-05,13.77536]
[1776934102097,36.54,77841.93,29.6,0.11686,8e-05,13.77821]
[1776934102550,36.54,77841.93,29.6,0.11686,8e-05,13.77821]
[1776934102608,36.54,77819.75,29.6,0.11517,8e-05,13.6322]
[1776934108027,36.54,77812.37,29.6,0.1146,8e-05,13.58297]
[1776934108692,36.54,77812.37,29.6,0.1146,8e-05,13.58297]
[1776934108989,36.54,77812.37,29.6,0.1146,8e-05,13.58297]
[1776934111181,36.54,77811.47,29.6,0.11453,8e-05,13.57677]
[1776934116361,36.53,77811.43,29.6,0.11449,8e-05,13.57185]
[1776934119663,36.53,77822.29,29.6,0.11531,8e-05,13.64244]
[1776934122328,36.53,77823.68,29.6,0.1154,8e-05,13.65074]
[1776934125670,36.53,77824.68,29.6,0.11547,8e-05,13.65644]
[1776934131188,36.53,77825.57,29.6,0.11551,8e-05,13.66023]
[1776934136223,36.52,77826.58,29.6,0.11557,8e-05,13.66533]
[1776934137927,36.52,77826.94,29.6,0.11559,8e-05,13.66739]
[1776934139717,36.52,77834.2,29.6,0.11614,8e-05,13.71438]
[1776934140216,36.52,77834.2,29.6,0.11614,8e-05,13.71438]
[1776934140641,36.52,77834.2,29.6,0.11614,8e-05,13.71438]
[1776934143855,36.52,77835.04,29.6,0.11618,8e-05,13.71838]
[1776934144278,36.52,77819.95,29.6,0.11503,8e-05,13.61896]
[1776934145551,36.52,77819.95,29.6,0.11503,8e-05,13.61896]
[1776934145633,36.52,77819.95,29.6,0.11503,8e-05,13.61896]
[1776934146275,36.52,77820.22,29.6,0.11505,8e-05,13.62048]
[1776934151328,36.52,77830.04,29.6,0.11578,8e-05,13.68333]
[1776934153583,36.51,77831.45,29.6,0.11588,8e-05,13.69225]
[1776934154762,36.51,77834.4,29.6,0.1161,8e-05,13.71091]
[1776934154941,36.51,77834.4,29.6,0.1161,8e-05,13.71091]
[1776934155317,36.51,77834.4,29.6,0.1161,8e-05,13.71091]
[1776934161398,36.51,77839.99,29.6,0.11649,8e-05,13.74477]
[1776934166680,36.5,77840.41,29.6,0.1165,8e-05,13.74585]
[1776934168636,36.5,77840.23,29.6,0.11648,8e-05,13.74382]
[1776934172109,36.5,77840.71,29.6,0.11647,8e-05,13.74136]
[1776934174078,36.5,77828.25,29.6,0.11551,8e-05,13.65876]
[1776934179526,36.5,77827.69,29.6,0.11544,8e-05,13.65337]
[1776934184561,36.49,77827.95,29.6,0.11545,8e-05,13.65364]
[1776934185661,36.49,77827.95,29.6,0.11545,8e-05,13.65364]
[1776934186575,36.49,77826.78,29.6,0.11535,8e-05,13.64503]
[1776934189983,36.49,77828.94,29.6,0.11549,8e-05,13.65736]
[1776934190024,36.49,77828.94,29.6,0.11549,8e-05,13.65736]
[1776934190376,36.49,77828.94,29.6,0.11549,8e-05,13.65736]
[1776934192260,36.49,77824.56,29.6,0.11514,8e-05,13.62738]
[1776934192523,36.49,77824.56,29.6,0.11514,8e-05,13.62738]
[1776934193947,36.48,77829.2,29.6,0.11548,8e-05,13.65664]
[1776934193951,36.48,77829.2,29.6,0.11548,8e-05,13.65664]
[1776934194632,36.48,77829.36,29.6,0.11548,8e-05,13.65706]
[1776934195245,36.48,77829.36,29.6,0.11548,8e-05,13.65706]
[1776934200674,36.44,77838.75,29.6,0.11592,8e-05,13.69496]
[1776934202387,36.44,77840.39,29.6,0.11603,8e-05,13.70477]
[1776934202409,36.44,77840.39,29.6,0.11603,8e-05,13.70477]
[1776934202688,36.42,77845.26,29.6,0.11628,8e-05,13.72693]
[1776934205190,36.42,77851.32,29.6,0.11674,8e-05,13.76587]
[1776934205709,36.42,77846.15,29.6,0.11633,8e-05,13.73125]
[1776934206368,36.42,77846.15,29.6,0.11633,8e-05,13.73125]
[1776934211751,36.39,77844.09,29.6,0.116,8e-05,13.70313]
[1776934216818,36.38,77844.87,29.6,0.11601,8e-05,13.70436]
[1776934217907,36.38,77846.15,29.6,0.11609,8e-05,13.71084]
[1776934223846,36.31,77853.86,29.6,0.11619,8e-05,13.72021]
[1776934228881,36.3,77856.47,29.6,0.11633,8e-05,13.73267]
[1776934229899,36.3,77856.47,29.6,0.11633,8e-05,13.73267]
[1776934234426,36.29,77856.4,29.6,0.11624,8e-05,13.72349]
[1776934239958,36.28,77863.89,29.6,0.11675,8e-05,13.76739]
[1776934244995,36.24,77865.38,29.6,0.11659,8e-05,13.75441]
[1776934250030,36.23,77865.16,29.6,0.11651,8e-05,13.7481]
[1776934255066,36.22,77868.37,29.6,0.1167,8e-05,13.76456]
[1776934258824,36.22,77868.96,29.6,0.11673,8e-05,13.76652]
[1776934258851,36.21,77869.71,29.6,0.11677,8e-05,13.77052]
[1776934259257,36.21,77869.71,29.6,0.11677,8e-05,13.77052]
[1776934265136,36.19,77870.14,29.6,0.11663,8e-05,13.75869]
[1776934270173,36.18,77872.53,29.6,0.11677,8e-05,13.77072]
[1776934275208,36.17,77874.35,29.6,0.11686,8e-05,13.77894]
[1776934279411,36.17,77875.34,29.6,0.1169,8e-05,13.78239]
[1776934279561,36.17,77875.34,29.6,0.1169,8e-05,13.78239]
[1776934280389,36.17,77871.45,29.6,0.11659,8e-05,13.75577]
[1776934280410,36.17,77857.31,29.6,0.1155,8e-05,13.66201]
[1776934282331,36.16,77854.07,29.6,0.11524,8e-05,13.63918]
[1776934282857,36.16,77855.14,29.6,0.11531,8e-05,13.64568]
[1776934288299,36.15,77863.55,29.6,0.1159,8e-05,13.69654]
[1776934293333,36.15,77865.54,29.6,0.11597,8e-05,13.70134]
[1776934296777,36.14,77866.07,29.6,0.11599,8e-05,13.70309]
[1776934297316,36.14,77866.05,29.6,0.11598,8e-05,13.70207]
[1776934301488,36.14,77870.24,29.6,0.11626,8e-05,13.72647]
[1776934303549,36.13,77866.68,29.6,0.11597,8e-05,13.70125]
[1776934309446,36.12,77872.44,29.6,0.11634,8e-05,13.73351]
[1776934311903,36.12,77877.39,29.6,0.1167,8e-05,13.76454]
[1776934314170,36.12,77876.92,29.6,0.11665,8e-05,13.75989]
[1776934316747,36.11,77859.35,29.6,0.11526,8e-05,13.64065]
[1776934320166,36.11,77855.75,29.6,0.11496,8e-05,13.61448]
[1776934326568,36.1,77858.16,29.6,0.11508,8e-05,13.6251]
[1776934331604,36.09,77866.88,29.6,0.1157,8e-05,13.67896]
[1776934336638,36.08,77868.66,29.6,0.11579,8e-05,13.6865]
[1776934339151,36.08,77868.75,29.6,0.11578,8e-05,13.68539]
[1776934339265,36.08,77868.75,29.6,0.11578,8e-05,13.68539]
[1776934339660,36.08,77883.29,29.6,0.11689,8e-05,13.78124]
[1776934340704,36.08,77883.29,29.6,0.11689,8e-05,13.78124]
[1776934346710,36.07,77881.53,29.6,0.11669,8e-05,13.76411]
[1776934347325,36.07,77881.53,29.6,0.11669,8e-05,13.76411]
[1776934352754,36.06,77884.7,29.6,0.11685,8e-05,13.77645]
[1776934357789,36.05,77882.4,29.6,0.11663,8e-05,13.7573]
[1776934359509,36.05,77882.77,29.6,0.11665,8e-05,13.759]
[1776934364838,36.01,77890.45,29.6,0.11696,8e-05,13.78664]
[1776934365093,36.01,77890.45,29.6,0.11696,8e-05,13.78664]
[1776934370880,36.0,77900.42,29.6,0.11767,8e-05,13.84806]
[1776934375915,35.99,77898.91,29.6,0.1175,8e-05,13.83364]
[1776934380950,35.98,77897.65,29.6,0.11736,8e-05,13.82102]
[1776934386411,35.98,77897.77,29.6,0.11733,8e-05,13.81852]
[1776934391520,35.94,77898.35,29.6,0.1171,8e-05,13.79961]
[1776934397061,35.93,77899.1,29.6,0.11707,8e-05,13.79775]
[1776934402097,35.92,77898.77,29.6,0.11699,8e-05,13.79068]
[1776934407132,35.91,77898.64,29.6,0.11692,8e-05,13.785]
[1776934412167,35.9,77898.3,29.6,0.11681,8e-05,13.77401]
[1776934417202,35.89,77889.86,29.6,0.1161,8e-05,13.71299]
[1776934423244,35.88,77896.27,29.6,0.11654,8e-05,13.75057]
[1776934428279,35.87,77898.92,29.6,0.11669,8e-05,13.76365]
[1776934432464,35.87,77898.21,29.6,0.1166,8e-05,13.7561]
[1776934438349,35.86,77896.04,29.6,0.11635,8e-05,13.73516]
[1776934443384,35.85,77886.32,29.6,0.11555,8e-05,13.66595]
[1776934448419,35.84,77882.56,29.6,0.1152,8e-05,13.63615]
[1776934449389,35.84,77882.56,29.6,0.1152,8e-05,13.63615]
[1776934454461,35.83,77883.36,29.6,0.11521,8e-05,13.63683]
[1776934459599,35.83,77880.94,29.6,0.11498,8e-05,13.61757]
[1776934459654,35.83,77880.94,29.6,0.11498,8e-05,13.61757]
[1776934459663,35.83,77880.94,29.6,0.11498,8e-05,13.61757]
[1776934460503,35.82,77866.37,29.6,0.11384,8e-05,13.51884]
[1776934462991,35.82,77861.08,29.6,0.11343,8e-05,13.48298]
[1776934469201,35.82,77860.92,29.6,0.11337,8e-05,13.47786]
[1776934469590,35.82,77860.92,29.6,0.11337,8e-05,13.47786]
[1776934474272,35.81,77861.0,29.6,0.11332,8e-05,13.47162]
[1776934475401,35.81,77872.91,29.6,0.11422,8e-05,13.55043]
[1776934476013,35.81,77872.91,29.6,0.11422,8e-05,13.55043]
[1776934478432,35.81,77874.9,29.6,0.11436,8e-05,13.56208]
[1776934481654,35.8,77873.71,29.6,0.11424,8e-05,13.55235]
[1776934483664,35.8,77885.75,29.6,0.11515,8e-05,13.63074]
[1776934488699,35.79,77891.1,29.6,0.11552,8e-05,13.66271]
[1776934493734,35.79,77886.52,29.6,0.11512,8e-05,13.62828]
[1776934498769,35.78,77886.46,29.6,0.11507,8e-05,13.62418]
[1776934503804,35.77,77886.88,29.6,0.11506,8e-05,13.62326]
[1776934510853,35.76,77886.84,29.6,0.11499,8e-05,13.61781]
[1776934515888,35.76,77884.76,29.6,0.11479,8e-05,13.60022]
[1776934520924,35.75,77896.55,29.6,0.11566,8e-05,13.6754]
[1776934521179,35.75,77896.55,29.6,0.11566,8e-05,13.6754]
[1776934521931,35.75,77896.98,29.6,0.11568,8e-05,13.6778]
[1776934522220,35.75,77896.98,29.6,0.11568,8e-05,13.6778]
[1776934522937,35.75,77896.78,29.6,0.11566,8e-05,13.67563]
[1776934527973,35.74,77897.15,29.6,0.11564,8e-05,13.674]
[1776934533008,35.73,77896.17,29.6,0.11549,8e-05,13.65947]
[1776934538043,35.73,77896.29,29.6,0.11545,8e-05,13.65635]
[1776934543078,35.72,77898.26,29.6,0.11556,8e-05,13.66565]
[1776934548113,35.71,77898.64,29.6,0.11554,8e-05,13.66434]
[1776934550843,35.71,77897.66,29.6,0.11545,8e-05,13.657]
[1776934553148,35.71,77884.97,29.6,0.11444,8e-05,13.56901]
[1776934558919,35.7,77890.74,29.6,0.11485,8e-05,13.605]
[1776934564225,35.69,77897.77,29.6,0.11534,8e-05,13.64713]
[1776934569260,35.69,77894.58,29.6,0.11505,8e-05,13.62212]
[1776934574295,35.68,77894.39,29.6,0.11499,8e-05,13.61735]
[1776934579331,35.68,77892.11,29.6,0.11477,8e-05,13.59863]
[1776934584458,35.67,77891.4,29.6,0.11469,8e-05,13.59121]
[1776934590446,35.66,77890.83,29.6,0.1146,8e-05,13.58342]
[1776934596450,35.66,77882.28,29.6,0.11386,8e-05,13.51788]
[1776934602492,35.65,77882.75,29.6,0.11385,8e-05,13.51756]
[1776934607589,35.65,77882.86,29.6,0.11383,8e-05,13.51596]
[1776934613573,35.64,77883.5,29.6,0.11383,8e-05,13.51553]
[1776934618875,35.63,77883.67,29.6,0.11382,8e-05,13.51488]
[1776934624651,35.63,77881.89,29.6,0.11362,8e-05,13.49817]
[1776934630692,35.62,77882.9,29.6,0.11366,8e-05,13.5014]
[1776934635728,35.61,77883.7,29.6,0.11369,8e-05,13.50381]
[1776934638749,35.61,77896.03,29.6,0.11462,8e-05,13.58463]
[1776934640231,35.61,77898.29,29.6,0.11478,8e-05,13.5991]
[1776934645797,35.6,77893.38,29.6,0.11435,8e-05,13.56196]
[1776934650833,35.6,77893.45,29.6,0.11432,8e-05,13.55936]
[1776934655252,35.59,77895.31,29.6,0.11441,8e-05,13.56555]
[1776934661116,35.59,77895.08,29.6,0.11436,8e-05,13.56123]
[1776934666945,35.58,77895.42,29.6,0.11434,8e-05,13.55968]
[1776934671980,35.58,77897.09,29.6,0.11444,8e-05,13.56805]
[1776934677015,35.57,77897.51,29.6,0.11444,8e-05,13.56803]
[1776934677399,35.57,77897.51,29.6,0.11444,8e-05,13.56803]
[1776934683058,35.57,77897.92,29.6,0.11443,8e-05,13.5674]
[1776934688094,35.56,77902.13,29.6,0.11472,8e-05,13.59275]
[1776934693128,35.55,77900.54,29.6,0.11456,8e-05,13.57915]
[1776934698164,35.55,77899.08,29.6,0.11442,8e-05,13.56655]
[1776934703199,35.54,77906.4,29.6,0.11495,8e-05,13.61288]
[1776934708234,35.54,77906.58,29.6,0.11493,8e-05,13.61105]
[1776934713269,35.53,77903.7,29.6,0.11464,8e-05,13.58477]
[1776934718304,35.53,77904.16,29.6,0.11464,8e-05,13.58508]
[1776934723339,35.52,77903.76,29.6,0.11458,8e-05,13.57962]
[1776934726113,35.52,77904.15,29.6,0.1146,8e-05,13.5817]
[1776934731238,35.52,77910.44,29.6,0.11507,8e-05,13.62182]
[1776934732152,35.52,77910.47,29.6,0.11507,8e-05,13.62164]
[1776934736372,35.51,77910.91,29.6,0.11507,8e-05,13.62216]
[1776934736736,35.51,77911.06,29.6,0.11507,8e-05,13.62238]
[1776934739553,35.51,77911.06,29.6,0.11507,8e-05,13.62193]
[1776934739655,35.51,77911.09,29.6,0.11507,8e-05,13.62213]
[1776934742083,35.51,77911.09,29.6,0.11507,8e-05,13.62213]
[1776934742091,35.51,77911.09,29.6,0.11507,8e-05,13.62213]
[1776934742096,35.51,77911.09,30.0,0.11507,8e-05,13.62213]
[1776934742184,35.51,77912.17,30.0,0.11514,8e-05,13.62799]
[1776934747215,35.51,77915.29,30.5,0.11537,8e-05,13.64795]
[1776934747268,35.51,77915.43,30.5,0.11537,8e-05,13.64815]
[1776934751743,35.5,77915.61,30.5,0.11537,8e-05,13.64844]
[1776934754356,35.5,77917.27,30.5,0.11549,8e-05,13.65873]
[1776934755502,35.5,77917.43,30.5,0.1155,8e-05,13.65949]
[1776934755516,35.5,77917.43,30.5,0.1155,8e-05,13.65949]
[1776934755524,35.5,77917.43,30.5,0.1155,8e-05,13.65949]
[1776934755541,35.5,77917.43,30.5,0.1155,8e-05,13.65949]
[1776934755563,35.5,77917.39,30.5,0.11549,8e-05,13.65891]
[1776934760105,35.5,77918.41,30.5,0.11557,8e-05,13.66578]
[1776934760108,35.5,77918.41,30.5,0.11557,8e-05,13.66578]
[1776934762587,35.5,77917.85,30.5,0.11553,8e-05,13.66211]
[1776934765215,35.5,77917.5,30.5,0.11551,8e-05,13.66002]
[1776934767731,35.5,77915.74,30.5,0.11537,8e-05,13.64814]
[1776934769302,35.5,77908.37,30.5,0.11479,8e-05,13.59849]
[1776934775692,35.5,77898.11,30.5,0.11398,8e-05,13.52648]
[1776934775880,35.5,77898.11,30.5,0.11398,8e-05,13.52648]
[1776934779151,35.51,77896.07,30.5,0.11383,8e-05,13.51332]
[1776934786784,35.51,77884.69,30.5,0.11298,8e-05,13.43929]
[1776934791819,35.51,77884.54,30.5,0.11299,8e-05,13.44016]
[1776934796854,35.52,77885.28,30.5,0.11306,8e-05,13.44661]
[1776934802106,35.52,77885.65,30.5,0.11311,8e-05,13.4502]
[1776934802291,35.52,77885.65,30.5,0.11311,8e-05,13.4502]
[1776934802399,35.52,77885.28,30.5,0.11308,8e-05,13.44798]
[1776934803358,35.52,77885.28,30.5,0.11308,8e-05,13.44798]
[1776934812966,35.53,77884.92,30.5,0.1131,8e-05,13.44976]
[1776934818003,35.53,77885.54,30.5,0.11317,8e-05,13.45581]
[1776934823038,35.53,77884.01,30.5,0.11308,8e-05,13.4474]
[1776934828073,35.54,77883.93,30.5,0.11309,8e-05,13.44881]
[1776934834050,35.54,77884.12,30.5,0.1131,8e-05,13.44771]
[1776934835662,35.54,77883.19,30.5,0.11304,8e-05,13.44265]
[1776934836142,35.54,77870.98,30.5,0.11211,8e-05,13.36127]
[1776934840170,35.54,77858.12,30.5,0.11115,8e-05,13.27711]
[1776934843525,35.55,77867.18,30.5,0.11186,8e-05,13.33906]
[1776934848211,35.55,77867.62,30.5,0.11191,8e-05,13.34366]
[1776934852744,35.55,77868.04,30.5,0.11197,8e-05,13.34853]
[1776934853264,35.56,77867.9,30.5,0.11197,8e-05,13.34868]
[1776934858301,35.63,77867.77,30.5,0.11245,8e-05,13.39019]
[1776934860473,35.64,77867.82,30.5,0.11255,8e-05,13.39853]
[1776934866357,35.65,77872.25,30.5,0.11296,8e-05,13.43424]
[1776934871392,35.69,77883.91,30.5,0.11407,8e-05,13.52971]
[1776934872971,35.7,77883.92,30.5,0.11415,8e-05,13.53703]
[1776934873067,35.7,77883.92,30.5,0.11415,8e-05,13.53703]
[1776934873297,35.7,77883.92,30.5,0.11415,8e-05,13.53703]
[1776934873406,35.71,77884.25,30.5,0.11426,8e-05,13.54637]
[1776934878441,35.78,77886.59,30.5,0.1149,8e-05,13.60021]
[1776934878607,35.78,77886.59,30.5,0.1149,8e-05,13.60021]
[1776934879242,35.78,77886.59,30.5,0.1149,8e-05,13.60021]
[1776934879294,35.79,77886.59,30.5,0.11498,8e-05,13.60735]
[1776934881280,35.79,77885.48,30.5,0.1149,8e-05,13.59993]
[1776934881895,35.83,77877.69,30.5,0.11455,8e-05,13.56916]
[1776934884733,35.87,77874.51,30.5,0.11454,8e-05,13.56836]
[1776934890526,35.98,77872.2,30.5,0.11515,8e-05,13.61871]
[1776934896397,36.03,77870.26,30.5,0.11528,8e-05,13.62762]
[1776934902523,36.13,77869.06,30.5,0.11585,8e-05,13.67552]
[1776934907771,36.14,77868.25,30.5,0.11584,8e-05,13.67455]
[1776934916708,36.15,77865.69,30.5,0.11573,8e-05,13.66474]
[1776934921877,36.15,77861.55,30.5,0.11545,8e-05,13.64025]
[1776934921929,36.15,77861.55,30.5,0.11545,8e-05,13.64025]
[1776934922753,36.16,77845.07,30.5,0.1142,8e-05,13.53273]
[1776934928119,36.22,77852.28,30.5,0.11515,8e-05,13.61412]
[1776934930100,36.24,77851.93,30.5,0.11524,8e-05,13.62155]
[1776934930249,36.24,77851.93,30.5,0.11524,8e-05,13.62155]
[1776934930835,36.24,77851.96,30.5,0.11525,8e-05,13.62251]
[1776934936852,36.27,77842.77,30.5,0.11478,8e-05,13.58129]
[1776934941192,36.3,77846.7,30.5,0.11528,8e-05,13.62387]
[1776934941302,36.3,77846.7,30.5,0.11528,8e-05,13.62387]
[1776934946923,36.31,77846.56,30.5,0.11534,8e-05,13.62884]
[1776934951957,36.33,77845.73,30.5,0.11538,8e-05,13.6301]
[1776934956993,36.36,77844.62,30.5,0.1155,8e-05,13.64038]
[1776934957907,36.36,77844.62,30.5,0.1155,8e-05,13.64038]
[1776934958000,36.37,77842.65,30.5,0.11536,8e-05,13.62817]
[1776934963037,36.37,77841.55,30.5,0.1153,8e-05,13.62323]
[1776934965707,36.37,77850.94,30.5,0.11603,8e-05,13.68592]
[1776934971093,36.37,77855.92,30.5,0.11644,8e-05,13.72062]
[1776934976128,36.38,77850.48,30.5,0.11604,8e-05,13.68621]
[1776934979594,36.38,77848.52,30.5,0.1159,8e-05,13.67429]
[1776934985191,36.38,77848.4,30.5,0.11591,8e-05,13.67555]
[1776934991232,36.39,77848.65,30.5,0.11595,8e-05,13.67906]
[1776934995384,36.39,77847.96,30.5,0.11591,8e-05,13.67538]
[1776934996960,36.39,77840.24,30.5,0.11533,8e-05,13.62509]
[1776934999513,36.39,77834.57,30.5,0.1149,8e-05,13.58851]
[1776935001336,36.39,77830.0,30.5,0.11457,8e-05,13.5593]
[1776935007534,36.4,77826.95,30.5,0.11437,8e-05,13.54196]
[1776935008444,36.4,77827.48,30.5,0.11441,8e-05,13.54589]
[1776935014394,36.4,77822.05,30.5,0.11401,8e-05,13.50958]
[1776935017692,36.41,77821.21,30.5,0.11397,8e-05,13.50561]
[1776935019323,36.41,77819.47,30.5,0.11384,8e-05,13.49472]
[1776935019367,36.41,77819.47,30.5,0.11384,8e-05,13.49472]
[1776935019370,36.41,77819.47,30.5,0.11384,8e-05,13.49472]
[1776935019935,36.41,77818.64,30.5,0.11379,8e-05,13.48982]
[1776935025471,36.42,77820.09,30.5,0.11399,8e-05,13.50758]
[1776935027523,36.42,77819.86,30.5,0.11398,8e-05,13.50661]
[1776935032149,36.44,77815.69,30.5,0.11376,8e-05,13.48722]
[1776935032187,36.44,77815.69,30.5,0.11376,8e-05,13.48722]
[1776935032520,36.44,77802.02,30.5,0.11274,8e-05,13.39832]
[1776935034417,36.45,77797.74,30.5,0.1125,7e-05,13.37734]
[1776935034536,36.46,77796.53,30.5,0.1125,7e-05,13.37667]
[1776935034750,36.46,77796.53,30.5,0.1125,7e-05,13.37667]
[1776935034884,36.46,77796.53,30.5,0.1125,7e-05,13.37667]
[1776935035541,36.48,77783.08,30.5,0.11158,7e-05,13.29612]
[1776935036448,36.48,77783.08,30.5,0.11158,7e-05,13.29612]
[1776935036574,36.48,77775.7,30.5,0.11103,7e-05,13.24859]
[1776935041588,36.48,77775.74,30.5,0.11105,7e-05,13.2502]
[1776935042181,36.48,77775.74,30.5,0.11105,7e-05,13.2502]
[1776935044459,36.48,77768.47,30.5,0.11052,7e-05,13.20346]
[1776935044611,36.48,77745.05,30.5,0.1088,7e-05,13.05188]
[1776935044708,36.48,77745.05,30.5,0.1088,7e-05,13.05188]
[1776935044819,36.48,77745.05,30.5,0.1088,7e-05,13.05188]
[1776935044851,36.48,77745.05,30.5,0.1088,7e-05,13.05188]
[1776935045272,36.48,77745.05,30.5,0.1088,7e-05,13.05188]
[1776935045415,36.48,77745.05,30.5,0.1088,7e-05,13.05188]
[1776935045605,36.48,77745.05,30.5,0.1088,7e-05,13.05188]
[1776935045618,36.48,77743.37,30.5,0.10869,7e-05,13.04163]
[1776935046184,36.48,77743.37,30.5,0.10869,7e-05,13.04163]
[1776935046642,36.48,77741.14,30.5,0.10853,7e-05,13.0274]
[1776935051663,36.49,77745.22,30.5,0.10886,7e-05,13.05643]
[1776935051980,36.49,77745.22,30.5,0.10886,7e-05,13.05643]
[1776935053008,36.49,77745.22,30.5,0.10886,7e-05,13.05695]
[1776935053155,36.49,77745.22,30.5,0.10886,7e-05,13.05695]
[1776935054596,36.49,77744.41,30.5,0.10881,7e-05,13.05224]
[1776935055106,36.49,77737.94,30.5,0.10834,7e-05,13.01099]
[1776935058784,36.5,77730.32,30.5,0.10782,7e-05,12.96432]
[1776935058792,36.5,77730.32,30.5,0.10782,7e-05,12.96432]
[1776935061380,36.5,77723.35,30.5,0.10733,7e-05,12.92073]
[1776935061414,36.51,77705.75,30.5,0.10616,7e-05,12.81615]
[1776935063977,36.52,77711.63,30.5,0.1066,7e-05,12.85556]
[1776935064348,36.52,77711.63,30.5,0.1066,7e-05,12.85556]
[1776935065531,36.52,77709.29,30.5,0.10644,7e-05,12.84135]
[1776935065632,36.52,77706.7,30.5,0.10627,7e-05,12.82558]
[1776935065743,36.52,77706.7,30.5,0.10627,7e-05,12.82558]
[1776935065808,36.52,77706.7,30.5,0.10627,7e-05,12.82558]
[1776935066492,36.52,77701.65,30.5,0.10591,7e-05,12.79338]
[1776935067775,36.53,77684.36,30.5,0.10471,7e-05,12.68546]
[1776935073132,36.55,77681.84,30.5,0.10464,7e-05,12.67776]
[1776935078855,36.58,77675.21,30.5,0.10438,7e-05,12.65396]
[1776935082145,36.58,77675.84,30.5,0.10444,7e-05,12.65886]
[1776935082508,36.58,77675.84,30.5,0.10444,7e-05,12.65886]
[1776935082625,36.58,77675.84,30.5,0.10444,7e-05,12.65886]
[1776935083010,36.6,77675.42,30.5,0.1045,7e-05,12.66465]
[1776935083065,36.6,77665.02,30.5,0.10377,7e-05,12.59833]
[1776935083803,36.6,77665.02,30.5,0.10377,7e-05,12.59833]
[1776935085991,36.62,77661.27,30.5,0.10366,7e-05,12.58861]
[1776935086292,36.62,77661.27,30.5,0.10366,7e-05,12.58861]
[1776935086297,36.62,77661.27,30.5,0.10366,7e-05,12.58861]
[1776935086304,36.65,77667.62,30.5,0.10431,7e-05,12.64621]
[1776935086806,36.65,77667.62,30.5,0.10431,7e-05,12.64621]
[1776935087224,36.65,77667.62,30.5,0.10431,7e-05,12.64621]
[1776935087285,36.65,77669.55,30.5,0.10445,7e-05,12.65893]
[1776935089447,36.67,77672.23,30.5,0.10472,7e-05,12.68339]
[1776935092377,36.69,77670.37,30.5,0.10475,7e-05,12.68568]
[1776935096237,36.76,77668.81,30.5,0.10504,7e-05,12.71081]
[1776935098681,36.76,77670.37,30.5,0.10516,7e-05,12.72141]
[1776935099497,36.77,77670.34,30.5,0.10523,7e-05,12.7279]
[1776935101721,36.77,77668.6,30.5,0.10513,7e-05,12.71844]
[1776935101852,36.77,77670.69,30.5,0.10529,7e-05,12.73307]
[1776935101977,36.77,77670.69,30.5,0.10529,7e-05,12.73307]
[1776935102016,36.77,77666.41,30.5,0.10499,7e-05,12.70583]
[1776935103453,36.77,77666.41,30.5,0.10499,7e-05,12.70583]
[1776935103554,36.79,77663.68,30.5,0.10492,7e-05,12.69938]
[1776935104721,36.79,77663.68,30.5,0.10492,7e-05,12.69938]
[1776935107245,36.82,77675.21,30.5,0.10593,7e-05,12.78917]
[1776935107803,36.82,77675.3,30.5,0.10595,7e-05,12.79085]
[1776935110428,36.83,77687.94,30.5,0.10685,7e-05,12.87198]
[1776935111136,36.83,77692.05,30.5,0.10716,7e-05,12.89912]
[1776935111198,36.83,77694.9,30.5,0.10737,7e-05,12.9177]
[1776935113931,36.83,77700.71,30.5,0.10779,7e-05,12.95552]
[1776935114615,36.83,77699.89,30.5,0.10774,7e-05,12.95118]
[1776935115611,36.83,77699.89,30.5,0.10774,7e-05,12.95118]
[1776935115702,36.83,77699.28,30.5,0.1077,7e-05,12.94759]
[1776935116997,36.83,77699.01,30.5,0.10768,7e-05,12.94586]
[1776935119038,36.83,77702.89,30.5,0.10798,7e-05,12.97259]
[1776935120142,36.83,77710.83,30.5,0.10856,7e-05,13.02344]
[1776935123415,36.84,77714.49,30.5,0.10885,7e-05,13.04908]
[1776935125474,36.84,77699.28,30.5,0.10776,7e-05,12.95219]
[1776935130695,36.85,77705.09,30.5,0.10822,7e-05,12.9933]
[1776935136259,36.85,77705.77,30.5,0.10829,7e-05,12.9981]
[1776935141302,36.86,77703.82,30.5,0.10819,7e-05,12.98867]
[1776935142984,36.86,77706.25,30.5,0.10837,7e-05,13.00484]
[1776935148351,36.87,77710.4,30.5,0.10871,7e-05,13.03485]
[1776935150598,36.87,77713.69,30.5,0.10895,7e-05,13.05646]
[1776935154256,36.87,77715.32,30.5,0.10909,7e-05,13.06888]
[1776935156210,36.87,77715.35,30.5,0.1091,7e-05,13.06955]
[1776935156822,36.87,77715.39,30.5,0.10912,7e-05,13.07076]
[1776935162450,36.88,77715.12,30.5,0.10913,7e-05,13.07192]
[1776935163757,36.88,77715.12,30.5,0.10913,7e-05,13.07192]
[1776935167677,36.88,77714.19,30.5,0.10908,7e-05,13.06791]
[1776935168172,36.88,77713.6,30.5,0.10905,7e-05,13.06461]
[1776935171014,36.89,77702.88,30.5,0.10829,7e-05,12.9975]
[1776935176626,36.89,77698.09,30.5,0.10798,7e-05,12.96987]
[1776935179169,36.9,77687.67,30.5,0.10725,7e-05,12.90514]
[1776935180259,36.9,77684.9,30.5,0.10706,7e-05,12.88815]
[1776935180421,36.9,77684.9,30.5,0.10706,7e-05,12.88815]
[1776935180577,36.9,77666.39,30.5,0.10574,7e-05,12.77035]
[1776935182250,36.9,77666.97,30.5,0.1058,7e-05,12.77559]
[1776935182869,36.9,77667.82,30.5,0.10587,7e-05,12.78184]
[1776935184607,36.9,77690.97,30.5,0.10754,7e-05,12.93086]
[1776935185293,36.9,77690.97,30.5,0.10754,7e-05,12.93086]
[1776935186570,36.91,77686.76,30.5,0.10725,7e-05,12.90464]
[1776935187347,36.91,77684.72,30.5,0.10711,7e-05,12.89229]
[1776935187576,36.91,77684.72,30.5,0.10711,7e-05,12.89229]
[1776935189832,36.91,77685.2,30.5,0.10717,7e-05,12.89733]
[1776935195684,36.92,77675.74,30.5,0.10651,7e-05,12.8374]
[1776935200719,36.92,77672.83,30.5,0.10635,7e-05,12.82245]
[1776935205754,36.93,77672.08,30.5,0.10633,7e-05,12.82126]
[1776935210789,36.94,77668.48,30.5,0.10612,7e-05,12.80202]
[1776935212945,36.94,77667.6,30.5,0.10607,7e-05,12.79788]
[1776935213810,36.94,77665.46,30.5,0.10593,7e-05,12.78471]
[1776935218845,36.94,77657.49,30.5,0.10539,7e-05,12.73648]
[1776935223966,36.95,77653.35,30.5,0.10512,7e-05,12.71242]
[1776935226037,36.95,77637.21,30.5,0.104,7e-05,12.61149]
[1776935226157,36.95,77637.21,30.5,0.104,7e-05,12.61149]
[1776935226215,36.95,77637.21,30.5,0.104,7e-05,12.61149]
[1776935226477,36.95,77637.21,30.5,0.104,7e-05,12.61149]
[1776935232799,36.98,77647.47,30.5,0.10491,7e-05,12.69289]
[1776935238523,36.99,77648.2,30.5,0.105,7e-05,12.70111]
[1776935247051,37.0,77644.81,30.5,0.10483,7e-05,12.68538]
[1776935252609,37.0,77647.47,30.5,0.10502,7e-05,12.70067]
[1776935258294,37.01,77643.95,30.5,0.10481,7e-05,12.68199]
[1776935264171,37.02,77647.7,30.5,0.10512,7e-05,12.70984]
[1776935269206,37.02,77642.93,30.5,0.10482,7e-05,12.68262]
[1776935274241,37.03,77644.11,30.5,0.10494,7e-05,12.69307]
[1776935279276,37.03,77646.11,30.5,0.10511,7e-05,12.7087]
[1776935284311,37.04,77644.45,30.5,0.10503,7e-05,12.70101]
[1776935289345,37.04,77642.61,30.5,0.10493,7e-05,12.69221]
[1776935294381,37.05,77634.5,30.5,0.1044,7e-05,12.64403]
[1776935298855,37.05,77633.15,30.5,0.10432,7e-05,12.63746]
[1776935298876,37.05,77632.7,30.5,0.10431,7e-05,12.63593]
[1776935301412,37.05,77630.15,30.5,0.10413,7e-05,12.62017]
[1776935301450,37.06,77630.97,30.5,0.1042,7e-05,12.62599]
[1776935302697,37.06,77630.97,30.5,0.1042,7e-05,12.62599]
[1776935303481,37.07,77627.84,30.5,0.10405,7e-05,12.61296]
[1776935303710,37.07,77627.84,30.5,0.10405,7e-05,12.61296]
[1776935303749,37.08,77623.66,30.5,0.10384,7e-05,12.59351]
[1776935309486,37.12,77614.59,30.5,0.10348,7e-05,12.5602]
[1776935311767,37.12,77615.4,30.5,0.10354,7e-05,12.56569]
[1776935311863,37.12,77612.79,30.5,0.10334,7e-05,12.54581]
[1776935312081,37.12,77612.79,30.5,0.10334,7e-05,12.54581]
[1776935312506,37.13,77609.78,30.5,0.10317,7e-05,12.53111]
[1776935315448,37.15,77604.88,30.5,0.10294,7e-05,12.50938]
[1776935315610,37.15,77604.88,30.5,0.10294,7e-05,12.50938]
[1776935321570,37.17,77608.5,30.5,0.10331,7e-05,12.54309]
[1776935322171,37.17,77608.5,30.5,0.10331,7e-05,12.54309]
[1776935323174,37.17,77605.87,30.5,0.10313,7e-05,12.527]
[1776935328619,37.17,77610.23,30.5,0.10346,7e-05,12.55659]
[1776935333654,37.18,77605.19,30.5,0.10313,7e-05,12.52682]
[1776935334656,37.18,77605.19,30.5,0.10313,7e-05,12.52682]
[1776935334670,37.18,77605.19,30.5,0.10313,7e-05,12.52682]
[1776935334874,37.18,77605.19,30.5,0.10313,7e-05,12.52682]
[1776935336591,37.18,77600.77,30.5,0.10284,7e-05,12.4999]
[1776935340317,37.18,77591.31,30.5,0.1022,7e-05,12.44197]
[1776935342345,37.18,77576.1,30.5,0.10116,7e-05,12.34746]
[1776935344615,37.18,77576.32,30.5,0.1012,7e-05,12.35071]
[1776935346324,37.19,77583.69,30.5,0.10172,7e-05,12.39791]
[1776935347226,37.19,77589.98,30.5,0.10215,7e-05,12.43774]
[1776935348359,37.19,77598.67,30.5,0.10276,7e-05,12.49256]
[1776935348427,37.19,77598.67,30.5,0.10276,7e-05,12.49256]
[1776935350518,37.19,77606.85,30.5,0.10333,7e-05,12.54472]
[1776935350808,37.19,77588.37,30.5,0.10207,7e-05,12.42964]
[1776935351242,37.19,77588.37,30.5,0.10207,7e-05,12.42964]
[1776935351654,37.19,77588.37,30.5,0.10207,7e-05,12.42964]
[1776935352519,37.19,77596.17,30.5,0.10261,7e-05,12.47888]
[1776935353730,37.19,77596.96,30.5,0.10267,7e-05,12.48427]
[1776935353832,37.19,77575.66,30.5,0.10121,7e-05,12.3518]
[1776935354535,37.19,77575.66,30.5,0.10121,7e-05,12.3518]
[1776935354682,37.19,77575.66,30.5,0.10121,7e-05,12.3518]
[1776935354839,37.19,77558.99,30.5,0.10008,7e-05,12.24864]
[1776935355551,37.19,77558.99,30.5,0.10008,7e-05,12.24864]
[1776935355848,37.21,77575.06,30.5,0.10126,7e-05,12.35621]
[1776935356855,37.21,77561.22,30.5,0.10033,7e-05,12.27078]
[1776935358861,37.21,77553.62,30.5,0.09982,7e-05,12.22437]
[1776935359139,37.21,77549.93,30.5,0.09958,7e-05,12.20232]
[1776935359177,37.21,77549.93,30.5,0.09958,7e-05,12.20232]
[1776935361917,37.21,77549.33,30.5,0.09956,7e-05,12.2003]
[1776935361922,37.21,77549.33,30.5,0.09956,7e-05,12.2003]
[1776935364706,37.22,77561.31,30.5,0.1004,7e-05,12.27694]
[1776935364721,37.22,77561.31,30.5,0.1004,7e-05,12.27694]
[1776935367932,37.22,77544.12,30.5,0.09927,7e-05,12.17329]
[1776935368868,37.22,77544.12,30.5,0.09927,7e-05,12.17329]
[1776935368940,37.23,77529.98,30.5,0.09833,7e-05,12.08683]
[1776935369058,37.23,77529.98,30.5,0.09833,7e-05,12.08683]
[1776935369947,37.23,77517.13,30.5,0.09748,7e-05,12.00832]
[1776935371902,37.23,77515.79,30.5,0.0974,7e-05,12.00084]
[1776935372459,37.23,77517.57,30.5,0.0975,7e-05,12.00871]
[1776935373878,37.23,77520.64,30.5,0.09771,7e-05,12.02837]
[1776935373882,37.23,77520.64,30.5,0.09771,7e-05,12.02837]
[1776935373891,37.23,77520.64,30.5,0.09771,7e-05,12.02837]
[1776935373993,37.23,77520.47,30.5,0.09771,7e-05,12.02808]
[1776935375528,37.23,77520.47,30.5,0.09771,7e-05,12.02808]
[1776935375769,37.23,77520.47,30.5,0.09771,7e-05,12.02808]
[1776935377130,37.23,77501.05,30.5,0.09644,7e-05,11.91016]
[1776935377975,37.23,77501.05,30.5,0.09644,7e-05,11.91016]
[1776935379813,37.24,77478.03,30.5,0.09495,7e-05,11.77123]
[1776935380079,37.24,77478.03,30.5,0.09495,7e-05,11.77123]
[1776935380186,37.24,77478.03,30.5,0.09495,7e-05,11.77123]
[1776935383742,37.24,77473.93,30.5,0.0947,6e-05,11.7479]
[1776935386383,37.25,77473.79,30.5,0.09472,6e-05,11.74957]
[1776935386881,37.25,77473.79,30.5,0.09472,6e-05,11.74957]
[1776935386911,37.25,77473.79,30.5,0.09472,6e-05,11.74957]
[1776935386945,37.25,77483.87,30.5,0.0954,7e-05,11.81264]
[1776935387079,37.25,77483.87,30.5,0.0954,7e-05,11.81264]
[1776935387119,37.25,77483.87,30.5,0.0954,7e-05,11.81264]
[1776935387264,37.25,77483.87,30.5,0.0954,7e-05,11.81264]
[1776935387758,37.25,77483.87,30.5,0.0954,7e-05,11.81264]
[1776935387899,37.25,77509.34,30.5,0.09708,7e-05,11.96946]
[1776935388842,37.25,77509.34,30.5,0.09708,7e-05,11.96946]
[1776935388860,37.25,77521.52,30.5,0.0979,7e-05,12.04509]
[1776935389377,37.25,77521.52,30.5,0.0979,7e-05,12.04509]
[1776935389945,37.25,77521.52,30.5,0.0979,7e-05,12.04509]
[1776935390007,37.25,77521.52,30.5,0.0979,7e-05,12.04509]
[1776935390496,37.25,77524.51,30.5,0.0981,7e-05,12.06422]
[1776935390571,37.25,77524.51,30.5,0.0981,7e-05,12.06422]
[1776935390635,37.25,77524.51,30.5,0.0981,7e-05,12.06422]
[1776935391166,37.25,77550.14,30.5,0.09983,7e-05,12.22312]
[1776935392465,37.25,77550.14,30.5,0.09983,7e-05,12.22312]
[1776935392526,37.25,77550.14,30.5,0.09983,7e-05,12.22312]
[1776935392540,37.25,77550.14,30.5,0.09983,7e-05,12.22312]
[1776935392837,37.25,77550.14,30.5,0.09983,7e-05,12.22312]
[1776935393023,37.26,77550.57,30.5,0.09987,7e-05,12.22673]
[1776935393737,37.26,77550.57,30.5,0.09987,7e-05,12.22673]
[1776935394591,37.27,77550.52,30.5,0.09996,7e-05,12.2346]
[1776935394867,37.27,77550.52,30.5,0.09996,7e-05,12.2346]
[1776935396644,37.3,77551.84,30.5,0.10022,7e-05,12.25866]
[1776935396816,37.3,77551.84,30.5,0.10022,7e-05,12.25866]
[1776935398257,37.31,77564.73,30.5,0.10118,7e-05,12.34608]
[1776935402172,37.32,77574.94,30.5,0.10191,7e-05,12.41254]
[1776935403700,37.32,77575.69,30.5,0.10197,7e-05,12.41773]
[1776935404595,37.32,77572.89,30.5,0.10178,7e-05,12.40084]
[1776935410194,37.32,77562.49,30.5,0.10111,7e-05,12.33899]
[1776935414116,37.33,77554.37,30.5,0.10059,7e-05,12.2913]
[1776935414327,37.33,77551.91,30.5,0.10043,7e-05,12.27678]
[1776935419767,37.33,77549.15,30.5,0.10026,7e-05,12.26121]
[1776935420045,37.33,77549.15,30.5,0.10026,7e-05,12.26121]
[1776935420430,37.33,77549.1,30.5,0.10026,7e-05,12.2617]
[1776935420523,37.34,77536.01,30.5,0.09939,7e-05,12.18122]
[1776935421184,37.34,77536.01,30.5,0.09939,7e-05,12.18122]
[1776935421379,37.34,77530.97,30.5,0.09905,7e-05,12.15014]
[1776935423311,37.34,77532.79,30.5,0.09917,7e-05,12.16154]
[1776935428200,37.34,77540.2,30.5,0.09968,7e-05,12.20828]
[1776935428428,37.34,77540.66,30.5,0.09971,7e-05,12.21112]
[1776935429685,37.34,77540.66,30.5,0.09971,7e-05,12.21112]
[1776935429789,37.34,77540.66,30.5,0.09971,7e-05,12.21112]
[1776935429882,37.34,77550.59,30.5,0.10039,7e-05,12.27344]
[1776935430282,37.34,77550.59,30.5,0.10039,7e-05,12.27344]
[1776935434405,37.34,77565.96,30.5,0.10144,7e-05,12.36746]
[1776935437654,37.35,77565.31,30.5,0.10141,7e-05,12.36517]
[1776935440672,37.35,77567.02,30.5,0.10155,7e-05,12.37757]
[1776935445573,37.36,77573.83,30.5,0.10205,7e-05,12.42266]
[1776935445633,37.36,77554.1,30.5,0.10071,7e-05,12.30079]
[1776935448043,37.36,77546.36,30.5,0.10019,7e-05,12.25362]
[1776935457646,37.37,77546.42,30.5,0.1003,7e-05,12.26275]
[1776935459801,37.38,77545.53,30.5,0.10024,7e-05,12.25802]
[1776935459916,37.38,77545.53,30.5,0.10024,7e-05,12.25802]
[1776935460178,37.38,77545.53,30.5,0.10024,7e-05,12.25802]
[1776935459926,37.38,77524.16,30.5,0.09881,7e-05,12.12624]
[1776935460475,37.38,77524.16,30.5,0.09881,7e-05,12.12624]
[1776935460667,37.38,77524.16,30.5,0.09881,7e-05,12.12624]
[1776935460813,37.38,77524.16,30.5,0.09881,7e-05,12.12624]
[1776935461844,37.38,77500.48,30.5,0.09726,7e-05,11.98297]
[1776935464014,37.38,77493.44,30.5,0.09681,7e-05,11.94071]
[1776935464986,37.38,77496.71,30.5,0.09703,7e-05,11.96159]
[1776935465045,37.38,77498.53,30.5,0.09716,7e-05,11.97358]
[1776935469987,37.39,77511.14,30.5,0.09802,7e-05,12.05318]
[1776935471162,37.39,77512.57,30.5,0.09812,7e-05,12.06233]
[1776935471166,37.39,77512.57,30.5,0.09812,7e-05,12.06233]
[1776935472080,37.39,77512.57,30.5,0.09812,7e-05,12.06233]
[1776935472122,37.41,77518.75,30.5,0.09865,7e-05,12.11079]
[1776935472979,37.41,77518.75,30.5,0.09865,7e-05,12.11079]
[1776935473326,37.41,77524.0,30.5,0.09901,7e-05,12.14405]
[1776935476660,37.43,77518.48,30.5,0.09877,7e-05,12.12147]
[1776935481829,37.47,77519.6,30.5,0.09909,7e-05,12.15035]
[1776935486668,37.48,77519.57,30.5,0.09912,7e-05,12.15356]
[1776935486864,37.48,77533.12,30.5,0.10004,7e-05,12.23774]
[1776935489122,37.48,77540.53,30.5,0.10055,7e-05,12.28412]
[1776935489739,37.48,77541.16,30.5,0.1006,7e-05,12.28864]
[1776935490071,37.48,77541.16,30.5,0.1006,7e-05,12.28864]
[1776935495480,37.49,77546.29,30.5,0.10095,7e-05,12.31994]
[1776935500705,37.49,77547.68,30.5,0.10108,7e-05,12.33144]
[1776935500717,37.49,77547.68,30.5,0.10108,7e-05,12.33144]
[1776935502031,37.49,77545.67,30.5,0.10095,7e-05,12.31961]
[1776935505848,37.5,77552.83,30.5,0.10146,7e-05,12.36623]
[1776935506983,37.5,77552.85,30.5,0.10147,7e-05,12.36688]
[1776935507410,37.5,77552.75,30.5,0.10147,7e-05,12.36679]
[1776935508056,37.5,77552.75,30.5,0.10147,7e-05,12.36679]
[1776935510149,37.5,77556.51,30.5,0.10174,7e-05,12.39105]
[1776935510940,37.5,77555.36,30.5,0.10166,7e-05,12.38442]
[1776935513644,37.5,77560.0,30.5,0.102,7e-05,12.41455]
[1776935516824,37.51,77557.11,30.5,0.10181,7e-05,12.398]
[1776935517641,37.51,77555.93,30.5,0.10174,7e-05,12.39118]
[1776935522164,37.51,77546.76,30.5,0.10114,7e-05,12.33647]
[1776935528011,37.52,77538.41,30.5,0.10062,7e-05,12.28861]
[1776935533287,37.52,77545.01,30.5,0.10109,7e-05,12.3322]
[1776935534832,37.52,77539.65,30.5,0.10074,7e-05,12.29969]
[1776935540241,37.53,77534.03,30.5,0.10041,7e-05,12.26992]
[1776935542393,37.53,77533.78,30.5,0.10041,7e-05,12.26903]
[1776935546360,37.54,77537.61,30.5,0.10069,7e-05,12.29517]
[1776935553962,37.55,77540.56,30.5,0.1009,7e-05,12.313]
[1776935555807,37.55,77542.08,30.5,0.10102,7e-05,12.32407]
[1776935555811,37.55,77542.08,30.5,0.10102,7e-05,12.32407]
[1776935555886,37.55,77542.08,30.5,0.10102,7e-05,12.32407]
[1776935556159,37.55,77542.08,30.5,0.10102,7e-05,12.32407]
[1776935556383,37.55,77551.45,30.5,0.10167,7e-05,12.38293]
[1776935559484,37.55,77564.76,30.5,0.10259,7e-05,12.46603]
[1776935565583,37.56,77572.46,30.5,0.10314,7e-05,12.51576]
[1776935571656,37.56,77584.19,30.5,0.10396,7e-05,12.58996]
[1776935573431,37.56,77584.27,30.5,0.10397,7e-05,12.59086]
[1776935578507,37.56,77578.63,30.5,0.10359,7e-05,12.55715]
[1776935583542,37.56,77578.71,30.5,0.10361,7e-05,12.55888]
[1776935588576,37.56,77584.08,30.5,0.10399,7e-05,12.59328]
[1776935593612,37.57,77584.33,30.5,0.10402,7e-05,12.59563]
[1776935598647,37.57,77584.47,30.5,0.10404,7e-05,12.59746]
[1776935603682,37.57,77584.14,30.5,0.10403,7e-05,12.59647]
[1776935608717,37.57,77583.11,30.5,0.10397,7e-05,12.59119]
[1776935613752,37.57,77587.68,30.5,0.10427,7e-05,12.61679]
[1776935618786,37.58,77587.17,30.5,0.10425,7e-05,12.61452]
[1776935624274,37.58,77592.15,30.5,0.1046,7e-05,12.64618]
[1776935632770,37.58,77591.92,30.5,0.10459,7e-05,12.64563]
[1776935637774,37.58,77585.15,30.5,0.10413,7e-05,12.60415]
[1776935643961,37.58,77587.33,30.5,0.1043,7e-05,12.61898]
[1776935646472,37.58,77595.02,30.5,0.10483,7e-05,12.66709]
[1776935646701,37.58,77595.02,30.5,0.10483,7e-05,12.66709]
[1776935650204,37.58,77600.49,30.5,0.10521,7e-05,12.7013]
[1776935656046,37.58,77600.95,30.5,0.10525,7e-05,12.70431]
[1776935656948,37.58,77600.95,30.5,0.10525,7e-05,12.70431]
[1776935660431,37.58,77604.55,30.5,0.1055,7e-05,12.72674]
[1776935666116,37.58,77595.07,30.5,0.10484,7e-05,12.66779]
[1776935671153,37.58,77594.64,30.5,0.10479,7e-05,12.66143]
[1776935676185,37.58,77595.16,30.5,0.10483,7e-05,12.66488]
[1776935681221,37.58,77596.25,30.5,0.1049,7e-05,12.67184]
[1776935681347,37.58,77596.25,30.5,0.1049,7e-05,12.67184]
[1776935687263,37.58,77597.8,30.5,0.10501,7e-05,12.6816]
[1776935692298,37.58,77600.42,30.5,0.10519,7e-05,12.69791]
[1776935692360,37.58,77600.42,30.5,0.10519,7e-05,12.69791]
[1776935698340,37.58,77598.63,30.5,0.10507,7e-05,12.68668]
[1776935702777,37.58,77599.62,30.5,0.10514,7e-05,12.69285]
[1776935707615,37.58,77597.31,30.5,0.10498,7e-05,12.67839]
[1776935713445,37.58,77598.81,30.5,0.10508,7e-05,12.68779]
[1776935719487,37.58,77599.62,30.5,0.10514,7e-05,12.69282]
[1776935723261,37.58,77599.78,30.5,0.10515,7e-05,12.69381]
[1776935728584,37.59,77593.95,30.5,0.10475,7e-05,12.65786]
[1776935731984,37.59,77598.68,30.5,0.10508,7e-05,12.68737]
[1776935737680,37.58,77603.18,30.5,0.10536,7e-05,12.71129]
[1776935743024,37.58,77603.04,30.5,0.10535,7e-05,12.71027]
[1776935745588,37.58,77605.94,30.5,0.10555,7e-05,12.72824]
[1776935749704,37.58,77607.42,30.5,0.10565,7e-05,12.73724]
[1776935751072,37.58,77607.24,30.5,0.10563,7e-05,12.73605]
[1776935752257,37.58,77607.48,30.5,0.10565,7e-05,12.73741]
[1776935752792,37.58,77608.14,30.5,0.10569,7e-05,12.74145]
[1776935755739,37.58,77610.24,30.5,0.10584,7e-05,12.75438]
[1776935756899,37.58,77609.92,30.5,0.10582,7e-05,12.75229]
[1776935757307,37.58,77609.92,30.5,0.10582,7e-05,12.75229]
[1776935757902,37.58,77611.3,30.5,0.10591,7e-05,12.7607]
[1776935759694,37.58,77623.56,30.5,0.10677,7e-05,12.83716]
[1776935759698,37.58,77623.56,30.5,0.10677,7e-05,12.83716]
[1776935762435,37.58,77622.54,30.5,0.10669,7e-05,12.83018]
[1776935762826,37.58,77624.67,30.5,0.10683,7e-05,12.84329]
[1776935764683,37.58,77622.78,30.5,0.1067,7e-05,12.8317]
[1776935764839,37.58,77621.84,30.5,0.10664,7e-05,12.82582]
[1776935769875,37.58,77624.14,30.5,0.10679,7e-05,12.83903]
[1776935774916,37.58,77628.99,30.5,0.10711,7e-05,12.86802]
[1776935779950,37.57,77629.73,30.5,0.10715,7e-05,12.87124]
[1776935784985,37.57,77625.06,30.5,0.1068,7e-05,12.84055]
[1776935789131,37.57,77624.11,30.5,0.10673,7e-05,12.83388]
[1776935790883,37.57,77619.65,30.5,0.10641,7e-05,12.80551]
[1776935790957,37.57,77619.65,30.5,0.10641,7e-05,12.80551]
[1776935796090,37.57,77606.95,30.5,0.10548,7e-05,12.7214]
[1776935796115,37.57,77606.95,30.5,0.10548,7e-05,12.7214]
[1776935796235,37.57,77606.95,30.5,0.10548,7e-05,12.7214]
[1776935798023,37.57,77594.2,30.5,0.1046,7e-05,12.64171]
[1776935806138,37.57,77597.52,30.5,0.10483,7e-05,12.66243]
[1776935812175,37.57,77597.41,30.5,0.10482,7e-05,12.66167]
[1776935817210,37.57,77599.29,30.5,0.10495,7e-05,12.67317]
[1776935822245,37.57,77594.78,30.5,0.10463,7e-05,12.64498]
[1776935827279,37.57,77596.97,30.5,0.10478,7e-05,12.65851]
[1776935831942,37.57,77597.68,30.5,0.10483,7e-05,12.66288]
[1776935837349,37.57,77598.14,30.5,0.10486,7e-05,12.66566]
[1776935842385,37.57,77596.46,30.5,0.10475,7e-05,12.65515]
[1776935847420,37.57,77599.1,30.5,0.10493,7e-05,12.67159]
[1776935852455,37.57,77602.91,30.5,0.10516,7e-05,12.69112]
[1776935857490,37.56,77602.32,30.5,0.10512,7e-05,12.68723]
[1776935862526,37.56,77597.81,30.5,0.1048,7e-05,12.65894]
[1776935867561,37.56,77597.02,30.5,0.10475,7e-05,12.65408]
[1776935872463,37.56,77596.14,30.5,0.10469,7e-05,12.64866]
[1776935872574,37.56,77596.91,30.5,0.10474,7e-05,12.65349]
[1776935874533,37.56,77596.31,30.5,0.1047,7e-05,12.64978]
[1776935876601,37.56,77596.85,30.5,0.10474,7e-05,12.65322]
[1776935880861,37.57,77600.88,30.5,0.10502,7e-05,12.67844]
[1776935881066,37.57,77600.88,30.5,0.10502,7e-05,12.67844]
[1776935883577,37.57,77594.73,30.5,0.1046,7e-05,12.64035]
[1776935889715,37.57,77593.47,30.5,0.10451,7e-05,12.63277]
[1776935894750,37.57,77595.2,30.5,0.10463,7e-05,12.64363]
[1776935899370,37.57,77595.41,30.5,0.10465,7e-05,12.64494]
[1776935900086,37.57,77611.66,30.5,0.10578,7e-05,12.7462]
[1776935902824,37.57,77619.9,30.5,0.10635,7e-05,12.7973]
[1776935903483,37.57,77619.9,30.5,0.10635,7e-05,12.7973]
[1776935903493,37.57,77619.9,30.5,0.10635,7e-05,12.7973]
[1776935903513,37.57,77621.69,30.5,0.10647,7e-05,12.80835]
[1776935903610,37.57,77621.69,30.5,0.10647,7e-05,12.80835]
[1776935903879,37.57,77621.69,30.5,0.10647,7e-05,12.80835]
[1776935904393,37.57,77621.69,30.5,0.10647,7e-05,12.80835]
[1776935904487,37.57,77638.18,30.5,0.10764,7e-05,12.91191]
[1776935905231,37.57,77663.25,30.5,0.10942,7e-05,13.06951]
[1776935910863,37.57,77668.81,30.5,0.10982,7e-05,13.10471]
[1776935911817,37.57,77668.81,30.5,0.10982,7e-05,13.10471]
[1776935912077,37.57,77668.81,30.5,0.10982,7e-05,13.10471]
[1776935912310,37.57,77668.81,30.5,0.10982,7e-05,13.10471]
[1776935912318,37.57,77668.81,30.5,0.10982,7e-05,13.10471]
[1776935914517,37.57,77686.01,30.5,0.11102,7e-05,13.20906]
[1776935918046,37.56,77675.03,30.5,0.11023,7e-05,13.13937]
[1776935920676,37.56,77670.0,30.5,0.10987,7e-05,13.10758]
[1776935921563,37.56,77670.0,30.5,0.10987,7e-05,13.10758]
[1776935927259,37.56,77681.36,30.5,0.11068,7e-05,13.17903]
[1776935930457,37.56,77688.38,30.5,0.11118,7e-05,13.22297]
[1776935936039,37.56,77683.82,30.5,0.11084,7e-05,13.19295]
[1776935939321,37.56,77686.35,30.5,0.11102,7e-05,13.20874]
[1776935939456,37.56,77686.35,30.5,0.11102,7e-05,13.20874]
[1776935942082,37.56,77670.74,30.5,0.10989,7e-05,13.10996]
[1776935944522,37.56,77672.82,30.5,0.11004,7e-05,13.1231]
[1776935950138,37.56,77679.94,30.5,0.11055,7e-05,13.16756]
[1776935955076,37.56,77680.59,30.5,0.11059,7e-05,13.17132]
[1776935956275,37.56,77678.64,30.5,0.11045,7e-05,13.1588]
[1776935961266,37.56,77680.2,30.5,0.11056,7e-05,13.16838]
[1776935962235,37.56,77687.22,30.5,0.11106,7e-05,13.21268]
[1776935962515,37.56,77687.22,30.5,0.11106,7e-05,13.21268]
[1776935963049,37.56,77696.03,30.5,0.1117,7e-05,13.26835]
[1776935963627,37.56,77696.03,30.5,0.1117,7e-05,13.26835]
[1776935963383,37.56,77711.19,30.5,0.1128,7e-05,13.36411]
[1776935968981,37.55,77709.4,30.5,0.11265,7e-05,13.35139]
[1776935973103,37.55,77706.76,30.5,0.11241,7e-05,13.32928]
[1776935973956,37.55,77707.75,30.5,0.11248,7e-05,13.33488]
[1776935974309,37.55,77707.11,30.5,0.11243,7e-05,13.33082]
[1776935979345,37.55,77706.28,30.5,0.11237,7e-05,13.32554]
[1776935979739,37.55,77706.28,30.5,0.11237,7e-05,13.32554]
[1776935980352,37.55,77703.85,30.5,0.11219,7e-05,13.3098]
[1776935985387,37.55,77701.33,30.5,0.11199,7e-05,13.29232]
[1776935989919,37.54,77695.07,30.5,0.11152,7e-05,13.2515]
[1776935995457,37.54,77693.35,30.5,0.11138,7e-05,13.23925]
[1776936000492,37.54,77690.79,30.5,0.11118,7e-05,13.22203]
[1776936000922,37.54,77690.79,30.5,0.11118,7e-05,13.22203]
[1776936002917,37.54,77687.03,30.5,0.11091,7e-05,13.19789]
[1776936007040,37.54,77681.93,30.5,0.11054,7e-05,13.16522]
[1776936009102,37.54,77682.03,30.5,0.11054,7e-05,13.16567]
[1776936011180,37.54,77679.33,30.5,0.11034,7e-05,13.14842]
[1776936014465,37.54,77679.97,30.5,0.11039,7e-05,13.15227]
[1776936015558,37.54,77679.55,30.5,0.11036,7e-05,13.14954]
[1776936020635,37.54,77680.05,30.5,0.11039,7e-05,13.15226]
[1776936025670,37.54,77679.91,30.5,0.11037,7e-05,13.15102]
[1776936031386,37.54,77680.83,30.5,0.11044,7e-05,13.15653]
[1776936033884,37.54,77680.01,30.5,0.11035,7e-05,13.14718]
[1776936035223,37.54,77679.1,30.5,0.11028,7e-05,13.14136]
[1776936036460,37.54,77676.1,30.5,0.11006,7e-05,13.12235]
[1776936036497,37.54,77675.75,30.5,0.11004,7e-05,13.12005]
[1776936041819,37.53,77670.12,30.5,0.10962,7e-05,13.08308]
[1776936044299,37.53,77652.22,30.5,0.10833,7e-05,12.96978]
[1776936044390,37.53,77652.64,30.5,0.10836,7e-05,12.97226]
[1776936044723,37.53,77652.64,30.5,0.10836,7e-05,12.97226]
[1776936048586,37.53,77648.86,30.5,0.10808,7e-05,12.94737]
[1776936048684,37.53,77647.56,30.5,0.10798,7e-05,12.93831]
[1776936048996,37.53,77647.56,30.5,0.10798,7e-05,12.93831]
[1776936050318,37.53,77647.76,30.5,0.10799,7e-05,12.93957]
[1776936052571,37.53,77648.06,30.5,0.10801,7e-05,12.94123]
[1776936052576,37.53,77648.35,30.5,0.10803,7e-05,12.94284]
[1776936057897,37.53,77648.67,30.5,0.10807,7e-05,12.94609]
[1776936062931,37.53,77653.93,30.5,0.10845,7e-05,12.98042]
[1776936067966,37.53,77656.36,30.5,0.10864,7e-05,12.99663]
[1776936073001,37.53,77656.71,30.5,0.10867,7e-05,12.99972]
[1776936078036,37.54,77657.96,30.5,0.10877,7e-05,13.00839]
[1776936083075,37.54,77664.6,30.5,0.10925,7e-05,13.05075]
[1776936088106,37.54,77665.16,30.5,0.1093,7e-05,13.05488]
[1776936093143,37.54,77665.11,30.5,0.10927,7e-05,13.05112]
[1776936095849,37.54,77664.81,30.5,0.10925,7e-05,13.04945]
[1776936098102,37.54,77667.52,30.5,0.10945,7e-05,13.06674]
[1776936104220,37.54,77670.19,30.5,0.10965,7e-05,13.08412]
[1776936106740,37.54,77669.78,30.5,0.10962,7e-05,13.0816]
[1776936106750,37.54,77669.78,30.5,0.10962,7e-05,13.0816]
[1776936106753,37.54,77669.78,30.5,0.10962,7e-05,13.0816]
[1776936108735,37.54,77672.51,30.5,0.10982,7e-05,13.09895]
[1776936113647,37.54,77673.89,30.5,0.10992,7e-05,13.10785]
[1776936114655,37.54,77674.0,30.5,0.10993,7e-05,13.10861]
[1776936120241,37.54,77675.22,30.5,0.11001,7e-05,13.11647]
[1776936121078,37.54,77675.15,30.5,0.11001,7e-05,13.11606]
[1776936126374,37.54,77676.03,30.5,0.11008,7e-05,13.12179]
[1776936131791,37.54,77679.32,30.5,0.11031,7e-05,13.14266]
[1776936133594,37.54,77682.38,30.5,0.11053,7e-05,13.16202]
[1776936135478,37.54,77684.74,30.5,0.1107,7e-05,13.17691]
[1776936141479,37.54,77682.43,30.5,0.11054,7e-05,13.16226]
[1776936146514,37.54,77682.48,30.5,0.11054,7e-05,13.16262]
[1776936151549,37.54,77683.09,30.5,0.11056,7e-05,13.1626]
[1776936156585,37.54,77684.41,30.5,0.11065,7e-05,13.17107]
[1776936161620,37.54,77682.76,30.5,0.11054,7e-05,13.16075]
[1776936163076,37.54,77682.37,30.5,0.11051,7e-05,13.15832]
[1776936168669,37.54,77681.05,30.5,0.11042,7e-05,13.15025]
[1776936170254,37.54,77681.16,30.5,0.11043,7e-05,13.15099]
[1776936170259,37.54,77681.16,30.5,0.11043,7e-05,13.15099]
[1776936171111,37.54,77677.03,30.5,0.11013,7e-05,13.12496]
[1776936173405,37.54,77673.99,30.5,0.10991,7e-05,13.10598]
[1776936178739,37.55,77672.83,30.5,0.10984,7e-05,13.09933]
[1776936180788,37.55,77671.11,30.5,0.10972,7e-05,13.08859]
[1776936180835,37.55,77671.11,30.5,0.10972,7e-05,13.08859]
[1776936180870,37.55,77671.11,30.5,0.10972,7e-05,13.08859]
[1776936180759,37.55,77625.75,30.5,0.1065,7e-05,12.80359]
[1776936181254,37.55,77625.75,30.5,0.1065,7e-05,12.80359]
[1776936181743,37.55,77625.75,30.5,0.1065,7e-05,12.80359]
[1776936181766,37.55,77623.66,30.5,0.10635,7e-05,12.79051]
[1776936182456,37.55,77623.66,30.5,0.10635,7e-05,12.79051]
[1776936182508,37.55,77623.66,30.5,0.10635,7e-05,12.79051]
[1776936182771,37.55,77623.66,30.5,0.10635,7e-05,12.79051]
[1776936182776,37.55,77623.39,30.5,0.10634,7e-05,12.78916]
[1776936183189,37.55,77623.39,30.5,0.10634,7e-05,12.78916]
[1776936183237,37.55,77623.39,30.5,0.10634,7e-05,12.78916]
[1776936183429,37.55,77623.39,30.5,0.10634,7e-05,12.78916]
[1776936183781,37.55,77616.68,30.5,0.10586,7e-05,12.74709]
[1776936184540,37.55,77616.68,30.5,0.10586,7e-05,12.74709]
[1776936185365,37.55,77612.77,30.5,0.10559,7e-05,12.72293]
[1776936185795,37.55,77611.27,30.5,0.10549,7e-05,12.71386]
[1776936187512,37.55,77611.83,30.5,0.10553,7e-05,12.71734]
[1776936188174,37.55,77606.72,30.5,0.10518,7e-05,12.68543]
[1776936191587,37.55,77604.86,30.5,0.10505,7e-05,12.67391]
[1776936191591,37.55,77604.86,30.5,0.10505,7e-05,12.67391]
[1776936191703,37.55,77604.86,30.5,0.10505,7e-05,12.67391]
[1776936192445,37.55,77602.04,30.5,0.10485,7e-05,12.65636]
[1776936193847,37.55,77600.42,30.5,0.10474,7e-05,12.64631]
[1776936196910,37.55,77602.36,30.5,0.10488,7e-05,12.65856]
[1776936196872,37.55,77587.26,30.5,0.10383,7e-05,12.56461]
[1776936197508,37.55,77587.26,30.5,0.10383,7e-05,12.56461]
[1776936198134,37.55,77578.63,30.5,0.10324,7e-05,12.51118]
[1776936198155,37.55,77578.63,30.5,0.10324,7e-05,12.51118]
[1776936198262,37.55,77578.63,30.5,0.10324,7e-05,12.51118]
[1776936198886,37.55,77574.88,30.5,0.10298,7e-05,12.48779]
[1776936199463,37.55,77574.88,30.5,0.10298,7e-05,12.48779]
[1776936199881,37.55,77574.88,30.5,0.10298,7e-05,12.48779]
[1776936200900,37.55,77559.35,30.5,0.10192,7e-05,12.39147]
[1776936202134,37.55,77556.05,30.5,0.10169,7e-05,12.37113]
[1776936204740,37.55,77556.97,30.5,0.10176,7e-05,12.377]
[1776936206080,37.55,77556.88,30.5,0.10175,7e-05,12.37652]
[1776936206300,37.55,77556.52,30.5,0.10173,7e-05,12.37437]
[1776936211025,37.55,77559.02,30.5,0.10192,7e-05,12.39158]
[1776936211713,37.55,77572.24,30.5,0.1028,7e-05,12.47021]
[1776936212078,37.55,77572.24,30.5,0.1028,7e-05,12.47021]
[1776936213008,37.55,77574.7,30.5,0.10297,7e-05,12.48546]
[1776936217926,37.55,77578.42,30.5,0.10324,7e-05,12.50983]
[1776936218436,37.56,77580.54,30.5,0.10339,7e-05,12.52322]
[1776936223198,37.56,77588.53,30.5,0.10395,7e-05,12.57343]
[1776936223602,37.56,77588.53,30.5,0.10395,7e-05,12.57343]
[1776936227809,37.56,77583.11,30.5,0.10358,7e-05,12.54047]
[1776936231295,37.56,77583.27,30.5,0.1036,7e-05,12.54219]
[1776936237152,37.56,77583.45,30.5,0.10362,7e-05,12.54437]
[1776936242187,37.56,77574.79,30.5,0.10304,7e-05,12.49129]
[1776936247219,37.56,77570.54,30.5,0.10276,7e-05,12.46576]
[1776936247452,37.56,77570.54,30.5,0.10276,7e-05,12.46576]
[1776936247823,37.56,77570.54,30.5,0.10276,7e-05,12.46576]
[1776936247917,37.56,77568.73,30.5,0.10263,7e-05,12.45465]
[1776936250313,37.56,77564.76,30.5,0.10235,7e-05,12.42921]
[1776936251462,37.56,77563.54,30.5,0.10226,7e-05,12.42126]
[1776936254023,37.56,77550.85,30.5,0.10139,7e-05,12.34212]
[1776936254892,37.56,77550.85,30.5,0.10139,7e-05,12.34212]
[1776936262760,37.56,77554.9,30.5,0.10164,7e-05,12.36492]
[1776936262765,37.56,77554.9,30.5,0.10164,7e-05,12.36492]
[1776936263546,37.56,77556.59,30.5,0.10175,7e-05,12.37479]
[1776936265560,37.55,77546.43,30.5,0.10106,7e-05,12.31178]
[1776936265627,37.55,77546.43,30.5,0.10106,7e-05,12.31178]
[1776936266133,37.55,77546.78,30.5,0.10108,7e-05,12.31342]
[1776936266468,37.55,77546.78,30.5,0.10108,7e-05,12.31342]
[1776936268377,37.55,77535.11,30.5,0.10028,7e-05,12.24117]
[1776936272345,37.55,77533.63,30.5,0.10015,7e-05,12.22776]
[1776936272769,37.55,77533.63,30.5,0.10015,7e-05,12.22776]
[1776936278447,37.55,77541.23,30.5,0.10066,7e-05,12.27374]
[1776936281296,37.55,77542.71,30.5,0.10075,7e-05,12.28249]
[1776936284575,37.55,77544.04,30.5,0.10083,7e-05,12.28986]
[1776936284762,37.55,77544.04,30.5,0.10083,7e-05,12.28986]
[1776936286846,37.55,77542.81,30.5,0.10074,7e-05,12.28186]
[1776936292547,37.55,77541.21,30.5,0.10062,7e-05,12.27075]
[1776936297582,37.54,77543.99,30.5,0.1008,7e-05,12.28698]
[1776936298501,37.54,77543.99,30.5,0.1008,7e-05,12.28698]
[1776936300334,37.54,77546.49,30.5,0.10096,7e-05,12.30201]
[1776936300850,37.54,77546.49,30.5,0.10096,7e-05,12.30201]
[1776936300878,37.54,77546.49,30.5,0.10096,7e-05,12.30201]
[1776936303421,37.54,77559.1,30.5,0.10181,7e-05,12.37912]
[1776936303911,37.54,77559.1,30.5,0.10181,7e-05,12.37912]
[1776936304012,37.54,77563.0,30.5,0.10207,7e-05,12.40292]
[1776936304631,37.54,77563.0,30.5,0.10207,7e-05,12.40292]
[1776936309666,37.54,77577.23,30.5,0.10307,7e-05,12.49275]
[1776936314701,37.55,77577.78,30.5,0.10311,7e-05,12.49703]
[1776936319963,37.55,77571.61,30.5,0.1027,7e-05,12.45955]
[1776936319971,37.55,77571.61,30.5,0.1027,7e-05,12.45955]
[1776936319976,37.55,77571.62,30.5,0.1027,7e-05,12.45983]
[1776936324632,37.55,77570.64,30.5,0.10263,7e-05,12.45323]
[1776936324771,37.55,77572.08,30.5,0.10273,7e-05,12.46204]
[1776936329806,37.55,77572.21,30.5,0.10275,7e-05,12.46402]
[1776936334841,37.55,77573.54,30.5,0.10283,7e-05,12.46955]
[1776936338875,37.55,77586.98,30.5,0.10376,7e-05,12.5538]
[1776936343910,37.55,77587.85,30.5,0.10382,7e-05,12.55966]
[1776936348945,37.55,77583.79,30.5,0.10355,7e-05,12.53496]
[1776936353980,37.56,77572.72,30.5,0.1028,7e-05,12.46717]
[1776936359015,37.56,77572.69,30.5,0.10281,7e-05,12.46808]
[1776936360010,37.56,77572.69,30.5,0.10281,7e-05,12.46808]
[1776936360022,37.56,77572.69,30.5,0.10281,7e-05,12.46808]
[1776936360024,37.56,77582.68,30.5,0.1035,7e-05,12.53025]
[1776936363448,37.56,77589.03,30.5,0.10393,7e-05,12.56889]
[1776936364567,37.56,77588.97,30.5,0.10392,7e-05,12.56822]
[1776936365070,37.56,77588.97,30.5,0.10392,7e-05,12.56822]
[1776936365128,37.56,77589.24,30.5,0.10394,7e-05,12.5696]
[1776936365169,37.56,77589.24,30.5,0.10394,7e-05,12.5696]
[1776936366072,37.56,77600.9,30.5,0.10474,7e-05,12.6422]
[1776936367956,37.56,77604.69,30.5,0.10501,7e-05,12.66577]
[1776936370656,37.56,77602.65,30.5,0.10486,7e-05,12.65284]
[1776936376143,37.55,77602.06,30.5,0.10482,7e-05,12.64889]
[1776936382017,37.55,77609.0,30.5,0.1053,7e-05,12.69181]
[1776936387220,37.55,77604.83,30.5,0.105,7e-05,12.66515]
[1776936392257,37.55,77604.23,30.5,0.10493,7e-05,12.65718]
[1776936397294,37.55,77598.74,30.5,0.10454,7e-05,12.62282]
[1776936402328,37.55,77598.99,30.5,0.10456,7e-05,12.62436]
[1776936407363,37.55,77599.59,30.5,0.1046,7e-05,12.62804]
[1776936412398,37.55,77598.69,30.5,0.10454,7e-05,12.62239]
[1776936415528,37.55,77591.8,30.5,0.10406,7e-05,12.57951]
[1776936415554,37.55,77591.8,30.5,0.10406,7e-05,12.57951]
[1776936417611,37.55,77591.5,30.5,0.10404,7e-05,12.57771]
[1776936418120,37.55,77591.17,30.5,0.10402,7e-05,12.57577]
[1776936419674,37.55,77590.51,30.5,0.10397,7e-05,12.57167]
[1776936419776,37.55,77591.45,30.5,0.10403,7e-05,12.57691]
[1776936423821,37.55,77591.74,30.5,0.10405,7e-05,12.57887]
[1776936423854,37.55,77592.33,30.5,0.10409,7e-05,12.58258]
[1776936425093,37.55,77592.33,30.5,0.10409,7e-05,12.58258]
[1776936425489,37.55,77596.32,30.5,0.10437,7e-05,12.60708]
[1776936428510,37.55,77608.69,30.5,0.10523,7e-05,12.68415]
[1776936433545,37.55,77614.92,30.5,0.10565,7e-05,12.72246]
[1776936438579,37.55,77622.4,30.5,0.10617,7e-05,12.76833]
[1776936443615,37.55,77621.63,30.5,0.1061,7e-05,12.76222]
[1776936449656,37.54,77621.51,30.5,0.10608,7e-05,12.76021]
[1776936454691,37.54,77623.53,30.5,0.10618,7e-05,12.76787]
[1776936459727,37.54,77624.29,30.5,0.10622,7e-05,12.77155]
[1776936464762,37.54,77625.2,30.5,0.10627,7e-05,12.77613]
[1776936466125,37.54,77625.2,30.5,0.10627,7e-05,12.77613]
[1776936471811,37.53,77627.7,30.5,0.10643,7e-05,12.79018]
[1776936476846,37.53,77627.62,30.5,0.10641,7e-05,12.78851]
[1776936481881,37.53,77628.46,30.5,0.10645,7e-05,12.79267]
[1776936486916,37.53,77628.63,30.5,0.10645,7e-05,12.7926]
[1776936491951,37.53,77628.63,30.5,0.10644,7e-05,12.7915]
[1776936496986,37.52,77628.5,30.5,0.10642,7e-05,12.78962]
[1776936498412,37.52,77627.68,30.5,0.10636,7e-05,12.78428]
[1776936498417,37.52,77627.68,30.5,0.10636,7e-05,12.78428]
[1776936498999,37.52,77612.01,30.5,0.10526,7e-05,12.68578]
[1776936502772,37.52,77609.22,30.5,0.10505,7e-05,12.66719]
[1776936506089,37.52,77608.05,30.5,0.10495,7e-05,12.65877]
[1776936507023,37.52,77609.01,30.5,0.10502,7e-05,12.6644]
[1776936508729,37.52,77608.46,30.5,0.10497,7e-05,12.66024]
[1776936509074,37.52,77608.39,30.5,0.10496,7e-05,12.65945]
[1776936511089,37.52,77625.35,30.5,0.10612,7e-05,12.76139]
[1776936516124,37.51,77625.51,30.5,0.10612,7e-05,12.76167]
[1776936521159,37.51,77624.62,30.5,0.10605,7e-05,12.75549]
[1776936526193,37.51,77622.87,30.5,0.10592,7e-05,12.74408]
[1776936531229,37.51,77620.81,30.5,0.10577,7e-05,12.73086]
[1776936536264,37.51,77617.96,30.5,0.10557,7e-05,12.71286]
[1776936541743,37.51,77618.22,30.5,0.10559,7e-05,12.71437]
[1776936541814,37.51,77618.22,30.5,0.10559,7e-05,12.71437]
[1776936541956,37.51,77618.22,30.5,0.10559,7e-05,12.71437]
[1776936542038,37.51,77617.73,30.5,0.10555,7e-05,12.71126]
[1776936544128,37.51,77605.89,30.5,0.10473,7e-05,12.63736]
[1776936546011,37.51,77601.53,30.5,0.10442,7e-05,12.60943]
[1776936551633,37.51,77603.01,30.5,0.10451,7e-05,12.61754]
[1776936552792,37.51,77603.33,30.5,0.10452,7e-05,12.61899]
[1776936558457,37.5,77602.26,30.5,0.10443,7e-05,12.61094]
[1776936565022,37.5,77602.88,30.5,0.10446,7e-05,12.61314]
[1776936566818,37.5,77603.51,30.5,0.1045,7e-05,12.61651]
[1776936572851,37.5,77604.45,30.5,0.10451,7e-05,12.61638]
[1776936575553,37.5,77608.89,30.5,0.10481,7e-05,12.64348]
[1776936575701,37.49,77609.7,30.5,0.10486,7e-05,12.6482]
[1776936577551,37.49,77622.29,30.5,0.10574,7e-05,12.72681]
[1776936582763,37.49,77626.4,30.5,0.10602,7e-05,12.75202]
[1776936588627,37.49,77629.26,30.5,0.10622,7e-05,12.76928]
[1776936594328,37.49,77629.7,30.5,0.10624,7e-05,12.7715]
[1776936601401,37.49,77638.24,30.5,0.10683,7e-05,12.82424]
[1776936601948,37.49,77638.24,30.5,0.10683,7e-05,12.82424]
[1776936601974,37.49,77638.24,30.5,0.10683,7e-05,12.82424]
[1776936604178,37.49,77649.62,30.5,0.10763,7e-05,12.8951]
[1776936604723,37.49,77651.5,30.5,0.10776,7e-05,12.90664]
[1776936604906,37.49,77651.5,30.5,0.10776,7e-05,12.90664]
[1776936606063,37.49,77656.28,30.5,0.1081,7e-05,12.9364]
[1776936611792,37.48,77661.74,30.5,0.10846,7e-05,12.96847]
[1776936616296,37.48,77662.31,30.5,0.10848,7e-05,12.97046]
[1776936619557,37.48,77671.56,30.5,0.10912,7e-05,13.02698]
[1776936621863,37.48,77675.59,30.5,0.1094,7e-05,13.05143]
[1776936623630,37.47,77679.52,30.5,0.10967,7e-05,13.07519]
[1776936627088,37.47,77677.74,30.5,0.10952,7e-05,13.06233]
[1776936628781,37.47,77678.29,30.5,0.10955,7e-05,13.06474]
[1776936633946,37.46,77676.91,30.5,0.10938,7e-05,13.04888]
[1776936638981,37.46,77673.89,30.5,0.10914,7e-05,13.02736]
[1776936644017,37.45,77679.05,30.5,0.10948,7e-05,13.05759]
[1776936649051,37.45,77681.6,30.5,0.10964,7e-05,13.07119]
[1776936654086,37.44,77688.1,30.5,0.11007,7e-05,13.10968]
[1776936659121,37.44,77684.93,30.5,0.10981,7e-05,13.08692]
[1776936664158,37.43,77683.44,30.5,0.10968,7e-05,13.07496]
[1776936669193,37.43,77686.03,30.5,0.10983,7e-05,13.08893]
[1776936670729,37.43,77686.63,30.5,0.10987,7e-05,13.09224]
[1776936676242,37.42,77681.49,30.5,0.10947,7e-05,13.05682]
[1776936678970,37.42,77681.55,30.5,0.10947,7e-05,13.05676]
[1776936684298,37.42,77681.23,30.5,0.10941,7e-05,13.05174]
[1776936689332,37.41,77680.85,30.5,0.10936,7e-05,13.04725]
[1776936694368,37.41,77683.76,30.5,0.10951,7e-05,13.05958]
[1776936696085,37.41,77683.32,30.5,0.10948,7e-05,13.05636]
[1776936697158,37.41,77690.36,30.5,0.10998,7e-05,13.10049]
[1776936697395,37.41,77692.58,30.5,0.11013,7e-05,13.11407]
[1776936702435,37.41,77691.89,30.5,0.11007,7e-05,13.1088]
[1776936706616,37.41,77686.62,30.5,0.10969,7e-05,13.07506]
[1776936712504,37.4,77690.15,30.5,0.10993,7e-05,13.09654]
[1776936717538,37.4,77690.9,30.5,0.10998,7e-05,13.10049]
[1776936722574,37.4,77691.96,30.5,0.11005,7e-05,13.10643]
[1776936728616,37.4,77691.89,30.5,0.11003,7e-05,13.10509]
[1776936734658,37.4,77692.76,30.5,0.11008,7e-05,13.10975]
[1776936738185,37.4,77694.38,30.5,0.1102,7e-05,13.11971]
[1776936744444,37.4,77694.56,30.5,0.1102,7e-05,13.11994]
[1776936744562,37.39,77694.56,30.5,0.11019,7e-05,13.11965]
[1776936746381,37.39,77694.15,30.5,0.11017,7e-05,13.11705]
[1776936748764,37.39,77693.2,30.5,0.11009,7e-05,13.11062]
[1776936754799,37.39,77692.76,30.5,0.11002,7e-05,13.10302]
[1776936759835,37.39,77692.25,30.5,0.10998,7e-05,13.09923]
[1776936764888,37.39,77692.13,30.5,0.10997,7e-05,13.09805]
[1776936770917,37.39,77686.29,30.5,0.10954,7e-05,13.06057]
[1776936774814,37.39,77685.7,30.5,0.10949,7e-05,13.05668]
[1776936774945,37.39,77684.29,30.5,0.10939,7e-05,13.0477]
[1776936775794,37.39,77684.29,30.5,0.10939,7e-05,13.0477]
[1776936775952,37.39,77683.89,30.5,0.10936,7e-05,13.04474]
[1776936778426,37.39,77683.76,30.5,0.10935,7e-05,13.04388]
[1776936779781,37.39,77682.13,30.5,0.10923,7e-05,13.0335]
[1776936780578,37.39,77681.86,30.5,0.10921,7e-05,13.03176]
[1776936781460,37.39,77681.86,30.5,0.10921,7e-05,13.03176]
[1776936790051,37.39,77681.62,30.5,0.10919,7e-05,13.02989]
[1776936796093,37.39,77681.51,30.5,0.10918,7e-05,13.02888]
[1776936801128,37.39,77680.73,30.5,0.10912,7e-05,13.02365]
[1776936806162,37.39,77680.42,30.5,0.10909,7e-05,13.02141]
[1776936812205,37.38,77680.33,30.5,0.10905,7e-05,13.01653]
[1776936817240,37.38,77683.6,30.5,0.10928,7e-05,13.03682]
[1776936822275,37.38,77683.41,30.5,0.10927,7e-05,13.03519]
[1776936825469,37.38,77684.02,30.5,0.10931,7e-05,13.03888]
[1776936825540,37.38,77684.24,30.5,0.10932,7e-05,13.04019]
[1776936827539,37.38,77684.95,30.5,0.10937,7e-05,13.04426]
[1776936828317,37.38,77684.69,30.5,0.10934,7e-05,13.04208]
[1776936833352,37.38,77691.99,30.5,0.10986,7e-05,13.08762]
[1776936838387,37.38,77697.08,30.5,0.11022,7e-05,13.11899]
[1776936844075,37.38,77694.79,30.5,0.11004,7e-05,13.10363]
[1776936849465,37.37,77688.4,30.5,0.10957,7e-05,13.06196]
[1776936854500,37.37,77676.58,30.5,0.10871,7e-05,12.98676]
[1776936859536,37.37,77684.66,30.5,0.10929,7e-05,13.03767]
[1776936864571,37.37,77691.26,30.5,0.10976,7e-05,13.07885]
[1776936866756,37.37,77691.01,30.5,0.10974,7e-05,13.07697]
[1776936872627,37.37,77685.88,30.5,0.10933,7e-05,13.03991]
[1776936877662,37.37,77686.22,30.5,0.10935,7e-05,13.04156]
[1776936882697,37.37,77685.9,30.5,0.10932,7e-05,13.03896]
[1776936887733,37.37,77685.82,30.5,0.10931,7e-05,13.03785]
[1776936892767,37.37,77685.82,30.5,0.1093,7e-05,13.0372]
[1776936897802,37.37,77684.38,30.5,0.10919,7e-05,13.02745]
[1776936902837,37.36,77682.89,30.5,0.10908,7e-05,13.01749]
[1776936907871,37.36,77685.37,30.5,0.10925,7e-05,13.03262]
[1776936912907,37.36,77685.13,30.5,0.10923,7e-05,13.0306]
[1776936919361,37.36,77684.99,30.5,0.10921,7e-05,13.02935]
[1776936924991,37.36,77685.31,30.5,0.10923,7e-05,13.03069]
[1776936930028,37.36,77683.77,30.5,0.10911,7e-05,13.02061]
[1776936935618,37.36,77682.66,30.5,0.109,7e-05,13.00946]
[1776936936094,37.36,77679.01,30.5,0.10874,7e-05,12.9863]
[1776936936171,37.36,77670.45,30.5,0.10813,7e-05,12.93221]
[1776936938007,37.36,77666.7,30.5,0.10786,7e-05,12.90826]
[1776936940558,37.36,77664.82,30.5,0.10772,7e-05,12.89616]
[1776936945921,37.36,77665.05,30.5,0.10772,7e-05,12.89621]
[1776936953192,37.35,77665.51,30.5,0.10773,7e-05,12.89682]
[1776936958227,37.35,77666.05,30.5,0.10775,7e-05,12.89884]
[1776936962156,37.35,77667.48,30.5,0.10784,7e-05,12.90702]
[1776936962255,37.35,77670.7,30.5,0.10807,7e-05,12.92705]
[1776936962910,37.35,77670.7,30.5,0.10807,7e-05,12.92705]
[1776936962918,37.35,77670.7,30.5,0.10807,7e-05,12.92705]
[1776936963262,37.35,77674.52,30.5,0.10834,7e-05,12.95085]
[1776936964001,37.35,77674.52,30.5,0.10834,7e-05,12.95085]
[1776936964269,37.35,77678.71,30.5,0.10863,7e-05,12.97698]
[1776936969304,37.35,77678.62,30.5,0.10862,7e-05,12.97616]
[1776936971231,37.34,77679.0,30.5,0.10865,7e-05,12.97852]
[1776936972272,37.34,77678.83,30.5,0.10864,7e-05,12.97739]
[1776936972325,37.34,77678.99,30.5,0.10865,7e-05,12.97836]
[1776936977713,37.34,77678.72,30.5,0.10861,7e-05,12.97512]
[1776936978536,37.34,77679.58,30.5,0.10867,7e-05,12.98018]
[1776936978597,37.34,77679.84,30.5,0.10868,7e-05,12.98144]
[1776936984409,37.34,77687.08,30.5,0.1092,7e-05,13.02673]
[1776936989443,37.34,77689.28,30.5,0.10935,7e-05,13.04018]
[1776936994479,37.34,77695.2,30.5,0.10974,7e-05,13.07315]
[1776936995950,37.34,77694.66,30.5,0.1097,7e-05,13.06957]
[1776937001529,37.34,77693.22,30.5,0.10958,7e-05,13.05949]
[1776937006564,37.33,77693.19,30.5,0.10957,7e-05,13.05852]
[1776937011599,37.33,77694.33,30.5,0.10964,7e-05,13.06481]
[1776937016634,37.33,77694.76,30.5,0.10966,7e-05,13.06656]
[1776937022676,37.33,77693.91,30.5,0.10959,7e-05,13.05998]
[1776937027711,37.33,77693.85,30.5,0.10957,7e-05,13.05861]
[1776937032746,37.32,77692.25,30.5,0.10945,7e-05,13.0475]
[1776937037781,37.32,77686.34,30.5,0.10901,7e-05,13.00936]
[1776937042816,37.32,77687.73,30.5,0.10911,7e-05,13.01766]
[1776937047852,37.32,77689.8,30.5,0.10925,7e-05,13.03013]
[1776937052887,37.32,77686.78,30.5,0.109,7e-05,13.00642]
[1776937057922,37.32,77687.11,30.5,0.10901,7e-05,13.00798]
[1776937066985,37.32,77687.17,30.5,0.10901,7e-05,13.00733]
[1776937071573,37.32,77686.96,30.5,0.10899,7e-05,13.00577]
[1776937071673,37.32,77686.96,30.5,0.10899,7e-05,13.00577]
[1776937071770,37.32,77686.73,30.5,0.10897,7e-05,13.00398]
[1776937077058,37.31,77682.38,30.5,0.10863,7e-05,12.97437]
[1776937082104,37.31,77682.13,30.5,0.10859,7e-05,12.97122]
[1776937088135,37.3,77683.85,30.5,0.10869,7e-05,12.9794]
[1776937093170,37.3,77683.27,30.5,0.10862,7e-05,12.97387]
[1776937098205,37.3,77682.65,30.5,0.10856,7e-05,12.9682]
[1776937103239,37.29,77683.97,30.5,0.10863,7e-05,12.97486]
[1776937104855,37.29,77683.91,30.5,0.10863,7e-05,12.97414]
[1776937105254,37.29,77684.16,30.5,0.10864,7e-05,12.97538]
[1776937110289,37.29,77682.39,30.5,0.10851,7e-05,12.96423]
[1776937115324,37.29,77683.26,30.5,0.10855,7e-05,12.96595]
[1776937120360,37.29,77683.3,30.5,0.10855,7e-05,12.96634]
[1776937125553,37.29,77682.64,30.5,0.10851,7e-05,12.96231]
[1776937125559,37.29,77682.64,30.5,0.10851,7e-05,12.96231]
[1776937125657,37.29,77682.64,30.5,0.10851,7e-05,12.96236]
[1776937130676,37.29,77682.88,30.5,0.10851,7e-05,12.96268]
[1776937137478,37.29,77682.19,30.5,0.10844,7e-05,12.95601]
[1776937142513,37.29,77682.21,30.5,0.10842,7e-05,12.95473]
[1776937147548,37.28,77682.74,30.5,0.10844,7e-05,12.95669]
[1776937152583,37.28,77682.39,30.5,0.1084,7e-05,12.95308]
[1776937157618,37.28,77685.43,30.5,0.1086,7e-05,12.97089]
[1776937162653,37.28,77687.91,30.5,0.10876,7e-05,12.98509]
[1776937165858,37.27,77688.27,30.5,0.10878,7e-05,12.98676]
[1776937165860,37.27,77688.2,30.5,0.10877,7e-05,12.98601]
[1776937172724,37.27,77688.25,30.5,0.10875,7e-05,12.98267]
[1776937177759,37.27,77688.56,30.5,0.10878,7e-05,12.98491]
[1776937182794,37.27,77688.69,30.5,0.10879,7e-05,12.98599]
[1776937187829,37.28,77688.23,30.5,0.10876,7e-05,12.98335]
[1776937193871,37.28,77694.65,30.5,0.10922,7e-05,13.02418]
[1776937198906,37.28,77710.27,30.5,0.11035,7e-05,13.12338]
[1776937203941,37.27,77713.98,30.5,0.11061,7e-05,13.14612]
[1776937208976,37.27,77714.55,30.5,0.11064,7e-05,13.14862]
[1776937214061,37.27,77716.15,30.5,0.11074,7e-05,13.15748]
[1776937216744,37.27,77716.06,30.5,0.11073,7e-05,13.15662]
[1776937222316,37.27,77718.35,30.5,0.11088,7e-05,13.16983]
[1776937222573,37.27,77718.35,30.5,0.11088,7e-05,13.16983]
[1776937222738,37.27,77718.35,30.5,0.11088,7e-05,13.16983]
[1776937222964,37.27,77718.35,30.5,0.11088,7e-05,13.16983]
[1776937222772,37.27,77718.54,30.5,0.11089,7e-05,13.17062]
[1776937224128,37.27,77725.02,30.5,0.11136,7e-05,13.21192]
[1776937225005,37.27,77726.9,30.5,0.1115,7e-05,13.22382]
[1776937227555,37.26,77733.12,30.5,0.11195,7e-05,13.26327]
[1776937229225,37.26,77730.59,30.5,0.11176,7e-05,13.24683]
[1776937235091,37.26,77732.79,30.5,0.11189,7e-05,13.25612]
[1776937240244,37.26,77731.67,30.5,0.1118,7e-05,13.24834]
[1776937245684,37.26,77734.45,30.5,0.112,7e-05,13.26568]
[1776937250684,37.26,77739.57,30.5,0.11237,7e-05,13.29776]
[1776937254559,37.26,77744.53,30.5,0.11272,7e-05,13.32888]
[1776937254682,37.26,77744.53,30.5,0.11272,7e-05,13.32888]
[1776937255882,37.26,77744.89,30.5,0.11275,7e-05,13.33086]
[1776937255922,37.26,77744.89,30.5,0.11275,7e-05,13.33086]
[1776937255983,37.26,77751.69,30.5,0.11325,7e-05,13.37421]
[1776937256850,37.26,77751.69,30.5,0.11325,7e-05,13.37421]
[1776937259463,37.26,77759.06,30.5,0.1138,7e-05,13.4216]
[1776937260233,37.26,77762.7,30.5,0.11407,7e-05,13.44501]
[1776937261991,37.26,77762.86,30.5,0.11408,7e-05,13.44603]
[1776937263025,37.26,77759.22,30.5,0.11381,7e-05,13.42266]
[1776937263722,37.26,77759.22,30.5,0.11381,7e-05,13.42266]
[1776937268992,37.26,77751.27,30.5,0.11322,7e-05,13.37185]
[1776937274098,37.26,77750.87,30.5,0.1132,7e-05,13.36974]
[1776937276350,37.26,77750.67,30.5,0.11318,7e-05,13.36866]
[1776937276498,37.26,77750.3,30.5,0.11316,7e-05,13.36636]
[1776937283547,37.26,77750.45,30.5,0.11315,7e-05,13.36549]
[1776937288582,37.25,77751.58,30.5,0.11321,7e-05,13.37137]
[1776937290171,37.25,77751.82,30.5,0.11323,7e-05,13.37263]
[1776937290596,37.25,77753.79,30.5,0.11337,7e-05,13.38529]
[1776937292973,37.25,77754.42,30.5,0.11339,7e-05,13.38538]
[1776937297645,37.25,77767.66,30.5,0.11438,7e-05,13.4702]
[1776937302684,37.25,77771.63,30.5,0.11467,7e-05,13.49523]
[1776937305476,37.25,77772.38,30.5,0.11472,7e-05,13.49985]
[1776937310704,37.25,77774.06,30.5,0.11484,7e-05,13.5102]
[1776937315774,37.25,77783.58,30.5,0.11554,8e-05,13.5702]
[1776937320811,37.25,77772.73,30.5,0.11471,7e-05,13.49939]
[1776937321246,37.25,77772.73,30.5,0.11471,7e-05,13.49939]
[1776937321817,37.25,77768.35,30.5,0.11438,7e-05,13.47081]
[1776937323980,37.25,77764.7,30.5,0.11411,7e-05,13.44697]
[1776937324796,37.24,77764.74,30.5,0.1141,7e-05,13.44685]
[1776937329873,37.24,77762.11,30.5,0.11388,7e-05,13.42777]
[1776937330083,37.24,77762.11,30.5,0.11388,7e-05,13.42777]
[1776937330341,37.24,77762.11,30.5,0.11388,7e-05,13.42777]
[1776937331430,37.24,77762.54,30.5,0.11391,7e-05,13.43017]
[1776937336922,37.24,77762.58,30.5,0.11389,7e-05,13.42829]
[1776937341957,37.23,77761.24,30.5,0.11377,7e-05,13.41795]
[1776937346992,37.23,77763.37,30.5,0.1139,7e-05,13.42988]
[1776937351108,37.23,77764.92,30.5,0.11397,7e-05,13.43432]
[1776937352027,37.23,77765.23,30.5,0.114,7e-05,13.43625]
[1776937357062,37.23,77764.63,30.5,0.11395,7e-05,13.432]
[1776937362097,37.22,77764.88,30.5,0.11396,7e-05,13.43313]
[1776937366125,37.22,77777.49,30.5,0.11489,7e-05,13.51361]
[1776937367382,37.22,77777.49,30.5,0.11489,7e-05,13.51361]
[1776937367450,37.22,77779.7,30.5,0.11506,7e-05,13.52761]
[1776937368443,37.22,77779.7,30.5,0.11506,7e-05,13.52761]
[1776937368525,37.22,77770.6,30.5,0.11437,7e-05,13.46853]
[1776937370110,37.22,77770.6,30.5,0.11437,7e-05,13.46853]
[1776937370950,37.22,77761.91,30.5,0.11372,7e-05,13.41225]
[1776937375967,37.22,77764.61,30.5,0.11391,7e-05,13.42925]
[1776937375974,37.22,77764.61,30.5,0.11391,7e-05,13.42925]
[1776937376040,37.22,77765.46,30.5,0.11397,7e-05,13.4345]
[1776937377272,37.22,77765.31,30.5,0.11396,7e-05,13.43354]
[1776937377296,37.22,77767.11,30.5,0.11409,7e-05,13.44466]
[1776937379959,37.22,77768.66,30.5,0.11421,7e-05,13.45449]
[1776937385258,37.22,77770.45,30.5,0.11433,7e-05,13.46494]
[1776937390293,37.22,77771.74,30.5,0.11441,7e-05,13.47247]
[1776937395328,37.21,77776.92,30.5,0.11479,7e-05,13.50497]
[1776937396691,37.21,77776.92,30.5,0.11479,7e-05,13.50497]
[1776937396759,37.21,77778.0,30.5,0.11487,7e-05,13.51151]
[1776937404394,37.21,77777.34,30.5,0.11477,7e-05,13.50361]
[1776937409514,37.2,77765.75,30.5,0.11389,7e-05,13.42733]
[1776937415471,37.2,77765.98,30.5,0.11384,7e-05,13.42203]
[1776937420507,37.19,77766.65,30.5,0.11387,7e-05,13.42427]
[1776937425542,37.19,77762.95,30.5,0.11357,7e-05,13.39842]
[1776937427767,37.19,77760.82,30.5,0.11341,7e-05,13.38432]
[1776937429849,37.19,77760.17,30.5,0.11335,7e-05,13.37939]
[1776937431932,37.19,77759.64,30.5,0.1133,7e-05,13.3753]
[1776937434026,37.19,77759.7,30.5,0.1133,7e-05,13.375]
[1776937439641,37.18,77760.4,30.5,0.11332,7e-05,13.37701]
[1776937444900,37.18,77759.51,30.5,0.11324,7e-05,13.37014]
[1776937444942,37.18,77759.51,30.5,0.11324,7e-05,13.37014]
[1776937447449,37.18,77753.75,30.5,0.1128,7e-05,13.33247]
[1776937451005,37.18,77753.08,30.5,0.11275,7e-05,13.32755]
[1776937457765,37.17,77753.78,30.5,0.11278,7e-05,13.33045]
[1776937460929,37.17,77754.7,30.5,0.11284,7e-05,13.33596]
[1776937461771,37.17,77753.93,30.5,0.11278,7e-05,13.33082]
[1776937462572,37.17,77754.71,30.5,0.11284,7e-05,13.33563]
[1776937467837,37.17,77755.05,30.5,0.11285,7e-05,13.33662]
[1776937468924,37.17,77755.05,30.5,0.11285,7e-05,13.33662]
[1776937474886,37.17,77754.15,30.5,0.11274,7e-05,13.32558]
[1776937477562,37.17,77754.71,30.5,0.11278,7e-05,13.32882]
[1776937481533,37.17,77752.31,30.5,0.11259,7e-05,13.31276]
[1776937482190,37.17,77752.31,30.5,0.11259,7e-05,13.31276]
[1776937483735,37.17,77750.1,30.5,0.11243,7e-05,13.2983]
[1776937488665,37.16,77749.97,30.5,0.11241,7e-05,13.29683]
[1776937491841,37.16,77750.26,30.5,0.11243,7e-05,13.29833]
[1776937497042,37.16,77752.52,30.5,0.11258,7e-05,13.31203]
[1776937499921,37.16,77752.56,30.5,0.11258,7e-05,13.31202]
[1776937505099,37.16,77751.67,30.5,0.11251,7e-05,13.30555]
[1776937510137,37.16,77750.03,30.5,0.11238,7e-05,13.29446]
[1776937515172,37.16,77750.16,30.5,0.11238,7e-05,13.29473]
[1776937520206,37.16,77751.32,30.5,0.11246,7e-05,13.30158]
[1776937525242,37.16,77751.72,30.5,0.11248,7e-05,13.3035]
[1776937531284,37.15,77751.59,30.5,0.11244,7e-05,13.29793]
[1776937536321,37.15,77751.76,30.5,0.11244,7e-05,13.2984]
[1776937537809,37.15,77751.76,30.5,0.11244,7e-05,13.2984]
[1776937538335,37.15,77765.07,30.5,0.11343,7e-05,13.38356]
[1776937541224,37.15,77764.11,30.5,0.11335,7e-05,13.37715]
[1776937541360,37.15,77762.36,30.5,0.11322,7e-05,13.36545]
[1776937548151,37.15,77759.54,30.5,0.113,7e-05,13.34637]
[1776937548573,37.15,77758.79,30.5,0.11294,7e-05,13.34121]
[1776937548712,37.15,77758.79,30.5,0.11294,7e-05,13.34121]
[1776937549177,37.15,77738.12,30.5,0.11141,7e-05,13.20878]
[1776937549327,37.15,77738.12,30.5,0.11141,7e-05,13.20878]
[1776937550157,37.15,77738.12,30.5,0.11141,7e-05,13.20878]
[1776937550199,37.15,77738.12,30.5,0.11141,7e-05,13.20878]
[1776937550294,37.15,77721.53,30.5,0.1102,7e-05,13.10296]
[1776937550623,37.15,77721.53,30.5,0.1102,7e-05,13.10296]
[1776937550641,37.15,77717.18,30.5,0.10988,7e-05,13.07522]
[1776937551523,37.15,77717.18,30.5,0.10988,7e-05,13.07522]
[1776937552319,37.15,77718.02,30.5,0.10995,7e-05,13.08078]
[1776937553078,37.15,77718.02,30.5,0.10995,7e-05,13.08078]
[1776937553454,37.15,77718.55,30.5,0.10998,7e-05,13.08385]
[1776937556226,37.15,77718.61,30.5,0.10999,7e-05,13.08407]
[1776937556504,37.15,77717.27,30.5,0.10988,7e-05,13.07521]
[1776937558767,37.15,77701.09,30.5,0.10871,7e-05,12.97215]
[1776937558776,37.15,77701.09,30.5,0.10871,7e-05,12.97215]
[1776937558876,37.15,77701.09,30.5,0.10871,7e-05,12.97215]
[1776937559816,37.15,77700.79,30.5,0.10869,7e-05,12.97023]
[1776937561160,37.15,77700.77,30.5,0.10869,7e-05,12.97009]
[1776937561255,37.15,77700.69,30.5,0.10868,7e-05,12.96956]
[1776937563209,37.15,77694.96,30.5,0.10827,7e-05,12.93315]
[1776937563431,37.15,77694.62,30.5,0.10824,7e-05,12.93044]
[1776937563453,37.15,77694.62,30.5,0.10824,7e-05,12.93044]
[1776937563893,37.15,77694.62,30.5,0.10824,7e-05,12.93044]
[1776937564843,37.15,77695.23,30.5,0.10828,7e-05,12.93403]
[1776937565341,37.15,77691.64,30.5,0.10802,7e-05,12.91098]
[1776937567199,37.15,77695.03,30.5,0.10826,7e-05,12.93251]
[1776937571597,37.14,77697.2,30.5,0.1084,7e-05,12.94472]
[1776937573236,37.14,77697.05,30.5,0.10839,7e-05,12.94348]
[1776937575084,37.14,77695.4,30.5,0.10826,7e-05,12.93241]
[1776937575185,37.14,77694.54,30.5,0.10819,7e-05,12.92639]
[1776937581653,37.14,77693.37,30.5,0.10811,7e-05,12.91949]
[1776937586688,37.14,77693.43,30.5,0.10812,7e-05,12.92037]
[1776937591724,37.14,77689.39,30.5,0.10781,7e-05,12.89137]
[1776937596759,37.15,77688.27,30.5,0.10774,7e-05,12.88512]
[1776937601795,37.15,77689.11,30.5,0.10781,7e-05,12.89139]
[1776937606830,37.15,77688.53,30.5,0.10779,7e-05,12.88888]
[1776937611865,37.15,77682.96,30.5,0.1074,7e-05,12.85468]
[1776937616901,37.15,77683.71,30.5,0.10747,7e-05,12.86068]
[1776937620681,37.15,77673.65,30.5,0.10676,7e-05,12.79772]
[1776937620928,37.16,77671.23,30.5,0.10659,7e-05,12.78274]
[1776937622697,37.16,77668.79,30.5,0.10642,7e-05,12.76732]
[1776937623560,37.16,77668.06,30.5,0.10636,7e-05,12.76273]
[1776937626773,37.16,77667.0,30.5,0.10629,7e-05,12.75612]
[1776937632006,37.16,77665.92,30.5,0.10622,7e-05,12.74952]
[1776937632613,37.16,77665.92,30.5,0.10622,7e-05,12.74952]
[1776937633116,37.16,77665.92,30.5,0.10622,7e-05,12.74952]
[1776937633679,37.16,77662.0,30.5,0.10594,7e-05,12.7248]
[1776937635448,37.16,77657.18,30.5,0.1056,7e-05,12.69446]
[1776937635656,37.16,77653.01,30.5,0.10531,7e-05,12.66828]
[1776937636386,37.16,77653.01,30.5,0.10531,7e-05,12.66828]
[1776937636213,37.16,77625.36,30.5,0.10337,7e-05,12.49446]
[1776937637087,37.16,77625.36,30.5,0.10337,7e-05,12.49446]
[1776937640737,37.16,77616.75,30.5,0.10279,7e-05,12.44245]
[1776937644726,37.16,77624.51,30.5,0.10335,7e-05,12.49285]
[1776937646455,37.16,77625.34,30.5,0.10342,7e-05,12.49887]
[1776937649165,37.17,77614.9,30.5,0.1027,7e-05,12.43437]
[1776937652442,37.17,77612.65,30.5,0.10254,7e-05,12.41836]
[1776937655479,37.17,77612.63,30.5,0.10256,7e-05,12.41975]
[1776937658743,37.18,77609.06,30.5,0.10233,7e-05,12.39892]
[1776937661745,37.18,77609.44,30.5,0.10237,7e-05,12.4029]
[1776937666302,37.18,77611.31,30.5,0.10252,7e-05,12.41664]
[1776937667861,37.18,77610.42,30.5,0.10247,7e-05,12.41209]
[1776937673311,37.19,77610.47,30.5,0.10251,7e-05,12.41551]
[1776937678346,37.19,77608.63,30.5,0.10242,7e-05,12.40665]
[1776937682960,37.2,77608.01,30.5,0.1024,7e-05,12.40489]
[1776937683866,37.2,77599.86,30.5,0.10184,7e-05,12.35456]
[1776937685245,37.2,77592.19,30.5,0.10132,7e-05,12.30738]
[1776937685300,37.2,77592.19,30.5,0.10132,7e-05,12.30738]
[1776937685372,37.2,77592.19,30.5,0.10132,7e-05,12.30738]
[1776937685466,37.2,77576.69,30.5,0.10026,7e-05,12.21101]
[1776937685779,37.2,77576.69,30.5,0.10026,7e-05,12.21101]
[1776937686740,37.2,77570.0,30.5,0.09982,7e-05,12.17065]
[1776937687410,37.2,77569.33,30.5,0.09978,7e-05,12.16668]
[1776937687694,37.2,77569.33,30.5,0.09978,7e-05,12.16668]
[1776937688081,37.2,77569.33,30.5,0.09978,7e-05,12.16668]
[1776937690680,37.2,77568.58,30.5,0.09974,7e-05,12.16287]
[1776937691403,37.2,77568.58,30.5,0.09974,7e-05,12.16287]
[1776937692480,37.2,77566.1,30.5,0.09957,7e-05,12.14781]
[1776937696047,37.21,77569.15,30.5,0.09978,7e-05,12.16717]
[1776937698648,37.21,77574.17,30.5,0.10013,7e-05,12.19846]
[1776937700854,37.21,77574.41,30.5,0.10014,7e-05,12.20008]
[1776937700941,37.21,77574.15,30.5,0.10013,7e-05,12.19852]
[1776937701861,37.21,77574.15,30.5,0.10013,7e-05,12.19852]
[1776937705617,37.21,77575.76,30.5,0.10025,7e-05,12.20979]
[1776937708186,37.21,77577.88,30.5,0.1004,7e-05,12.2237]
[1776937709340,37.21,77577.74,30.5,0.1004,7e-05,12.22355]
[1776937711181,37.21,77592.32,30.5,0.1014,7e-05,12.31451]
[1776937711183,37.21,77592.32,30.5,0.1014,7e-05,12.31451]
[1776937711348,37.21,77592.32,30.5,0.1014,7e-05,12.31451]
[1776937711420,37.21,77598.22,30.5,0.10178,7e-05,12.34775]
[1776937712552,37.21,77604.13,30.5,0.10219,7e-05,12.38461]
[1776937713619,37.21,77604.22,30.5,0.10221,7e-05,12.38607]
[1776937713866,37.21,77604.22,30.5,0.10221,7e-05,12.38607]
[1776937713938,37.21,77604.22,30.5,0.10221,7e-05,12.38607]
[1776937713952,37.21,77604.22,30.5,0.10221,7e-05,12.38607]
[1776937714328,37.21,77604.22,30.5,0.10221,7e-05,12.38607]
[1776937714854,37.21,77605.22,30.5,0.10228,7e-05,12.39276]
[1776937717236,37.22,77607.94,30.5,0.10247,7e-05,12.41018]
[1776937721811,37.22,77608.15,30.5,0.10251,7e-05,12.41362]
[1776937726135,37.22,77608.43,30.5,0.10255,7e-05,12.41709]
[1776937731629,37.23,77615.93,30.5,0.1031,7e-05,12.4664]
[1776937733126,37.23,77616.25,30.5,0.10313,7e-05,12.46876]
[1776937733880,37.23,77617.5,30.5,0.10322,7e-05,12.47727]
[1776937734427,37.23,77617.5,30.5,0.10322,7e-05,12.47727]
[1776937734602,37.23,77621.35,30.5,0.10349,7e-05,12.50167]
[1776937736136,37.23,77631.09,30.5,0.10417,7e-05,12.5627]
[1776937737523,37.23,77638.35,30.5,0.10468,7e-05,12.60863]
[1776937739549,37.23,77639.11,30.5,0.10474,7e-05,12.61383]
[1776937741469,37.23,77641.94,30.5,0.10494,7e-05,12.63161]
[1776937748272,37.23,77653.9,30.5,0.10579,7e-05,12.7072]
[1776937749277,37.23,77655.81,30.5,0.10592,7e-05,12.71925]
[1776937750586,37.23,77661.24,30.5,0.10631,7e-05,12.75346]
[1776937751450,37.23,77661.24,30.5,0.10631,7e-05,12.75346]
[1776937751597,37.23,77669.16,30.5,0.10687,7e-05,12.80335]
[1776937752479,37.23,77669.16,30.5,0.10687,7e-05,12.80335]
[1776937753102,37.23,77672.45,30.5,0.1071,7e-05,12.824]
[1776937753147,37.23,77672.45,30.5,0.1071,7e-05,12.824]
[1776937758439,37.23,77668.66,30.5,0.10682,7e-05,12.79949]
[1776937760933,37.23,77659.32,30.5,0.10616,7e-05,12.7402]
[1776937763486,37.23,77659.12,30.5,0.10614,7e-05,12.73882]
[1776937768989,37.23,77654.84,30.5,0.10584,7e-05,12.71169]
[1776937771537,37.23,77655.62,30.5,0.10589,7e-05,12.71659]
[1776937771764,37.23,77655.62,30.5,0.10586,7e-05,12.71264]
[1776937774453,37.23,77633.85,30.5,0.10433,7e-05,12.57576]
[1776937776545,37.23,77634.92,30.5,0.10441,7e-05,12.58274]
[1776937781840,37.23,77642.15,30.5,0.10493,7e-05,12.62914]
[1776937782174,37.23,77642.15,30.5,0.10493,7e-05,12.62914]
[1776937788125,37.23,77652.62,30.5,0.10566,7e-05,12.69487]
[1776937790488,37.23,77651.8,30.5,0.10561,7e-05,12.68965]
[1776937794280,37.23,77649.42,30.5,0.10544,7e-05,12.67456]
[1776937800209,37.23,77641.47,30.5,0.10488,7e-05,12.6246]
[1776937805244,37.23,77635.88,30.5,0.10449,7e-05,12.58973]
[1776937810279,37.23,77634.77,30.5,0.10442,7e-05,12.58331]
[1776937815595,37.23,77627.93,30.5,0.10394,7e-05,12.5409]
[1776937821322,37.23,77627.36,30.5,0.10391,7e-05,12.53805]
[1776937825886,37.24,77621.46,30.5,0.10351,7e-05,12.50191]
[1776937831426,37.24,77620.23,30.5,0.10341,7e-05,12.49179]
[1776937836463,37.24,77620.42,30.5,0.10344,7e-05,12.49422]
[1776937841498,37.24,77615.32,30.5,0.1031,7e-05,12.46368]
[1776937846533,37.25,77619.3,30.5,0.1034,7e-05,12.49008]
[1776937851568,37.25,77619.65,30.5,0.10344,7e-05,12.4937]
[1776937856603,37.25,77621.43,30.5,0.10358,7e-05,12.50629]
[1776937861640,37.25,77624.85,30.5,0.10383,7e-05,12.52905]
[1776937863962,37.25,77625.23,30.5,0.10386,7e-05,12.53169]
[1776937867986,37.26,77619.2,30.5,0.10345,7e-05,12.4951]
[1776937873723,37.26,77614.64,30.5,0.10317,7e-05,12.46906]
[1776937878758,37.26,77611.22,30.5,0.10295,7e-05,12.44957]
[1776937883794,37.27,77619.69,30.5,0.10356,7e-05,12.50436]
[1776937888829,37.27,77630.17,30.5,0.10431,7e-05,12.57146]
[1776937892656,37.27,77630.18,30.5,0.10431,7e-05,12.57196]
[1776937900654,37.27,77626.99,30.5,0.10408,7e-05,12.5499]
[1776937905698,37.28,77624.42,30.5,0.10392,7e-05,12.5354]
[1776937910984,37.28,77623.9,30.5,0.1039,7e-05,12.53382]
[1776937916019,37.28,77625.88,30.5,0.10406,7e-05,12.54765]
[1776937921053,37.29,77623.14,30.5,0.10388,7e-05,12.53187]
[1776937921697,37.29,77623.14,30.5,0.10388,7e-05,12.53187]
[1776937921818,37.29,77623.14,30.5,0.10388,7e-05,12.53187]
[1776937924272,37.29,77623.24,30.5,0.1039,7e-05,12.53304]
[1776937924489,37.29,77623.24,30.5,0.1039,7e-05,12.53304]
[1776937924728,37.29,77626.58,30.5,0.10414,7e-05,12.55445]
[1776937925082,37.29,77644.98,30.5,0.10542,7e-05,12.66986]
[1776937925704,37.29,77644.98,30.5,0.10542,7e-05,12.66986]
[1776937926482,37.29,77644.98,30.5,0.10542,7e-05,12.66986]
[1776937932131,37.29,77660.5,30.5,0.10652,7e-05,12.76725]
[1776937933931,37.29,77659.35,30.5,0.10644,7e-05,12.75991]
[1776937940187,37.29,77659.57,30.5,0.10644,7e-05,12.76067]
[1776937944129,37.29,77659.62,30.5,0.10644,7e-05,12.76071]
[1776937949265,37.28,77659.02,30.5,0.1064,7e-05,12.75635]
[1776937952072,37.28,77659.3,30.5,0.10641,7e-05,12.75802]
[1776937958329,37.28,77651.91,30.5,0.10585,7e-05,12.70681]
[1776937963365,37.28,77650.72,30.5,0.10577,7e-05,12.69904]
[1776937963740,37.28,77650.72,30.5,0.10577,7e-05,12.69904]
[1776937969408,37.28,77651.48,30.5,0.10582,7e-05,12.70345]
[1776937974443,37.28,77654.58,30.5,0.10603,7e-05,12.72249]
[1776937977716,37.28,77659.16,30.5,0.10635,7e-05,12.75106]
[1776937978626,37.28,77659.3,30.5,0.10636,7e-05,12.75179]
[1776937980050,37.28,77659.48,30.5,0.10637,7e-05,12.7526]
[1776937985520,37.28,77669.65,30.5,0.10708,7e-05,12.81548]
[1776937986390,37.28,77669.65,30.5,0.10708,7e-05,12.81548]
[1776937987013,37.28,77670.7,30.5,0.10715,7e-05,12.82187]
[1776937990278,37.28,77670.53,30.5,0.10713,7e-05,12.82003]
[1776937995589,37.27,77667.1,30.5,0.10687,7e-05,12.79699]
[1776938002639,37.27,77659.29,30.5,0.1063,7e-05,12.74667]
[1776938007674,37.27,77659.79,30.5,0.10633,7e-05,12.74913]
[1776938012709,37.27,77661.22,30.5,0.10639,7e-05,12.75352]
[1776938016599,37.27,77661.27,30.5,0.10639,7e-05,12.75341]
[1776938021772,37.27,77654.84,30.5,0.10593,7e-05,12.71227]
[1776938026807,37.27,77654.69,30.5,0.10591,7e-05,12.71087]
[1776938027806,37.27,77654.69,30.5,0.10591,7e-05,12.71087]
[1776938032849,37.26,77656.25,30.5,0.10602,7e-05,12.72011]
[1776938037884,37.26,77655.25,30.5,0.10594,7e-05,12.71328]
[1776938042718,37.26,77655.21,30.5,0.10593,7e-05,12.71273]
[1776938048254,37.26,77646.4,30.5,0.10531,7e-05,12.65696]
[1776938053324,37.26,77642.06,30.5,0.105,7e-05,12.62966]
[1776938059032,37.26,77644.0,30.5,0.10514,7e-05,12.64185]
[1776938064067,37.26,77642.75,30.5,0.10505,7e-05,12.63402]
[1776938071709,37.26,77641.87,30.5,0.10499,7e-05,12.62853]
[1776938071720,37.26,77641.87,30.5,0.10499,7e-05,12.62853]
[1776938072764,37.26,77641.87,30.5,0.10496,7e-05,12.6247]
[1776938078166,37.26,77641.86,30.5,0.10496,7e-05,12.62475]
[1776938083566,37.26,77641.44,30.5,0.10493,7e-05,12.62215]
[1776938086191,37.26,77641.35,30.5,0.10493,7e-05,12.62161]
[1776938086222,37.26,77641.56,30.5,0.10494,7e-05,12.62293]
[1776938091257,37.26,77640.77,30.5,0.10487,7e-05,12.61621]
[1776938096292,37.26,77641.78,30.5,0.10492,7e-05,12.62082]
[1776938101327,37.25,77641.46,30.5,0.10488,7e-05,12.61703]
[1776938106362,37.25,77641.58,30.5,0.10486,7e-05,12.61601]
[1776938113410,37.25,77641.7,30.5,0.10484,7e-05,12.61429]
[1776938114364,37.25,77641.7,30.5,0.10484,7e-05,12.61429]
[1776938114719,37.24,77652.36,30.5,0.10559,7e-05,12.68095]
[1776938116675,37.24,77661.05,30.5,0.1062,7e-05,12.73559]
[1776938122473,37.24,77670.13,30.5,0.10683,7e-05,12.79159]
[1776938127511,37.24,77673.92,30.5,0.10709,7e-05,12.81443]
[1776938132206,37.24,77665.64,30.5,0.10646,7e-05,12.75739]
[1776938132209,37.24,77665.64,30.5,0.10646,7e-05,12.75739]
[1776938132270,37.24,77665.64,30.5,0.10646,7e-05,12.75739]
[1776938132319,37.24,77665.64,30.5,0.10646,7e-05,12.75739]
[1776938132688,37.24,77654.81,30.5,0.10569,7e-05,12.68848]
[1776938133749,37.24,77654.81,30.5,0.10569,7e-05,12.68848]
[1776938133778,37.24,77654.81,30.5,0.10569,7e-05,12.68848]
[1776938133821,37.24,77643.46,30.5,0.10489,7e-05,12.6167]
[1776938139106,37.23,77640.38,30.5,0.10464,7e-05,12.59436]
[1776938140553,37.23,77640.24,30.5,0.10462,7e-05,12.59288]
[1776938141996,37.23,77640.73,30.5,0.10464,7e-05,12.59474]
[1776938142786,37.23,77639.89,30.5,0.10458,7e-05,12.58918]
[1776938144760,37.23,77638.74,30.5,0.10449,7e-05,12.58168]
[1776938145457,37.23,77638.17,30.5,0.10445,7e-05,12.57782]
[1776938145640,37.23,77638.74,30.5,0.10449,7e-05,12.58113]
[1776938146616,37.23,77638.74,30.5,0.10449,7e-05,12.58113]
[1776938147422,37.22,77637.73,30.5,0.10441,7e-05,12.57419]
[1776938147460,37.22,77637.73,30.5,0.10441,7e-05,12.57419]
[1776938147499,37.22,77637.73,30.5,0.10441,7e-05,12.57419]
[1776938147654,37.22,77641.74,30.5,0.10469,7e-05,12.59936]
[1776938150147,37.22,77649.8,30.5,0.10524,7e-05,12.64876]
[1776938151130,37.22,77648.32,30.5,0.10513,7e-05,12.63907]
[1776938156719,37.22,77648.17,30.5,0.1051,7e-05,12.63597]
[1776938157128,37.22,77648.17,30.5,0.1051,7e-05,12.63597]
[1776938157975,37.22,77648.23,30.5,0.1051,7e-05,12.63598]
[1776938159745,37.22,77647.72,30.5,0.10506,7e-05,12.6324]
[1776938161326,37.21,77644.45,30.5,0.10482,7e-05,12.61113]
[1776938161452,37.21,77644.45,30.5,0.10482,7e-05,12.61113]
[1776938161755,37.21,77644.86,30.5,0.10484,7e-05,12.61304]
[1776938162727,37.21,77644.86,30.5,0.10484,7e-05,12.61304]
[1776938167797,37.21,77645.05,30.5,0.10481,7e-05,12.61033]
[1776938172832,37.2,77642.94,30.5,0.10462,7e-05,12.59387]
[1776938177869,37.2,77642.87,30.5,0.10459,7e-05,12.5904]
[1776938179342,37.19,77644.0,30.5,0.10466,7e-05,12.5969]
[1776938179883,37.19,77649.79,30.5,0.10506,7e-05,12.63304]
[1776938183624,37.19,77656.91,30.5,0.10555,7e-05,12.67683]
[1776938188926,37.19,77650.94,30.5,0.10511,7e-05,12.63739]
[1776938191523,37.19,77645.59,30.5,0.10472,7e-05,12.60275]
[1776938191968,37.19,77645.62,30.5,0.10469,7e-05,12.59873]
[1776938192880,37.19,77645.62,30.5,0.10469,7e-05,12.59873]
[1776938194713,37.18,77645.58,30.5,0.10468,7e-05,12.59786]
[1776938194789,37.18,77644.55,30.5,0.1046,7e-05,12.59015]
[1776938197813,37.18,77645.05,30.5,0.10463,7e-05,12.59329]
[1776938197914,37.18,77645.05,30.5,0.10462,7e-05,12.59242]
[1776938203046,37.18,77645.78,30.5,0.10468,7e-05,12.5973]
[1776938206079,37.18,77646.14,30.5,0.1047,7e-05,12.59965]
[1776938206088,37.18,77646.14,30.5,0.1047,7e-05,12.59965]
[1776938206180,37.18,77646.78,30.5,0.10475,7e-05,12.60371]
[1776938209172,37.18,77647.28,30.5,0.10478,7e-05,12.60621]
[1776938209693,37.18,77647.28,30.5,0.10478,7e-05,12.60621]
[1776938212293,37.18,77653.92,30.5,0.10523,7e-05,12.64699]
[1776938212368,37.18,77653.23,30.5,0.10518,7e-05,12.64225]
[1776938218151,37.18,77654.21,30.5,0.10525,7e-05,12.64827]
[1776938220539,37.18,77654.21,30.5,0.10525,7e-05,12.64827]
[1776938220547,37.18,77654.21,30.5,0.10525,7e-05,12.64827]
[1776938220629,37.18,77653.68,30.5,0.10521,7e-05,12.64486]
[1776938221812,37.18,77653.68,30.5,0.10521,7e-05,12.64486]
[1776938221859,37.18,77653.68,30.5,0.10521,7e-05,12.64486]
[1776938222991,37.18,77653.98,30.5,0.10522,7e-05,12.64633]
[1776938225062,37.18,77653.07,30.5,0.10516,7e-05,12.64022]
[1776938230235,37.17,77653.94,30.5,0.10519,7e-05,12.64302]
[1776938235270,37.17,77653.33,30.5,0.10512,7e-05,12.63726]
[1776938236325,37.17,77653.33,30.5,0.10512,7e-05,12.63726]
[1776938242319,37.16,77653.51,30.5,0.1051,7e-05,12.63576]
[1776938254404,37.15,77653.83,30.5,0.10505,7e-05,12.62941]
[1776938259439,37.15,77654.01,30.5,0.10504,7e-05,12.62873]
[1776938264473,37.15,77653.41,30.5,0.10498,7e-05,12.62315]
[1776938269509,37.15,77652.84,30.5,0.10492,7e-05,12.61781]
[1776938274360,37.14,77653.15,30.5,0.10493,7e-05,12.61872]
[1776938279531,37.14,77653.27,30.5,0.10491,7e-05,12.61741]
[1776938284614,37.14,77654.35,30.5,0.10496,7e-05,12.62212]
[1776938287212,37.13,77654.34,30.5,0.10495,7e-05,12.62136]
[1776938287450,37.13,77654.34,30.5,0.10495,7e-05,12.62136]
[1776938287457,37.13,77654.34,30.5,0.10495,7e-05,12.62136]
[1776938287513,37.13,77654.34,30.5,0.10495,7e-05,12.62136]
[1776938287635,37.13,77659.77,30.5,0.10533,7e-05,12.65524]
[1776938290542,37.13,77669.6,30.5,0.10603,7e-05,12.71725]
[1776938290980,37.13,77669.6,30.5,0.10603,7e-05,12.71725]
[1776938292107,37.13,77671.52,30.5,0.10616,7e-05,12.72918]
[1776938297726,37.13,77672.36,30.5,0.10622,7e-05,12.73395]
[1776938301060,37.13,77666.29,30.5,0.10578,7e-05,12.69512]
[1776938301734,37.13,77663.58,30.5,0.10559,7e-05,12.67789]
[1776938303481,37.13,77660.34,30.5,0.10535,7e-05,12.65703]
[1776938308783,37.13,77653.54,30.5,0.10485,7e-05,12.61187]
[1776938314825,37.12,77653.01,30.5,0.10476,7e-05,12.60291]
[1776938317821,37.12,77651.61,30.5,0.10466,7e-05,12.59354]
[1776938317846,37.12,77652.51,30.5,0.10472,7e-05,12.59894]
[1776938322881,37.12,77650.42,30.5,0.10458,7e-05,12.5863]
[1776938327916,37.12,77650.18,30.5,0.10456,7e-05,12.58527]
[1776938328771,37.12,77650.18,30.5,0.10456,7e-05,12.58527]
[1776938334023,37.12,77650.01,30.5,0.10456,7e-05,12.58458]
[1776938340062,37.13,77653.89,30.5,0.10484,7e-05,12.60952]
[1776938340512,37.13,77653.18,30.5,0.10479,7e-05,12.6051]
[1776938340595,37.13,77653.18,30.5,0.10479,7e-05,12.6051]
[1776938341024,37.12,77646.78,30.5,0.10433,7e-05,12.56451]
[1776938341340,37.12,77646.78,30.5,0.10433,7e-05,12.56451]
[1776938347066,37.12,77645.25,30.5,0.10421,7e-05,12.55363]
[1776938350868,37.12,77652.31,30.5,0.1047,7e-05,12.59735]
[1776938351094,37.12,77650.31,30.5,0.10456,7e-05,12.58449]
[1776938356130,37.12,77654.02,30.5,0.10482,7e-05,12.6084]
[1776938361164,37.12,77656.83,30.5,0.10502,7e-05,12.62642]
[1776938365339,37.12,77656.34,30.5,0.10499,7e-05,12.62351]
[1776938365344,37.12,77656.34,30.5,0.10499,7e-05,12.62351]
[1776938365352,37.12,77656.34,30.5,0.10499,7e-05,12.62357]
[1776938366750,37.12,77656.34,30.5,0.10499,7e-05,12.62357]
[1776938368252,37.12,77657.08,30.5,0.10504,7e-05,12.62764]
[1776938370006,37.12,77657.04,30.5,0.10503,7e-05,12.62709]
[1776938370380,37.12,77657.36,30.5,0.10505,7e-05,12.62851]
[1776938371030,37.12,77657.36,30.5,0.10505,7e-05,12.62851]
[1776938373449,37.12,77659.01,30.5,0.10513,7e-05,12.6344]
[1776938373604,37.12,77659.01,30.5,0.10513,7e-05,12.6344]
[1776938373704,37.12,77660.39,30.5,0.10522,7e-05,12.64281]
[1776938379403,37.12,77663.83,30.5,0.10547,7e-05,12.66465]
[1776938383963,37.12,77672.16,30.5,0.10606,7e-05,12.71718]
[1776938389361,37.12,77674.34,30.5,0.10621,7e-05,12.7305]
[1776938394970,37.12,77673.88,30.5,0.10617,7e-05,12.72738]
[1776938400434,37.12,77672.0,30.5,0.10604,7e-05,12.71534]
[1776938400507,37.12,77672.0,30.5,0.10604,7e-05,12.71534]
[1776938400789,37.12,77672.0,30.5,0.10604,7e-05,12.71534]
[1776938400797,37.12,77666.45,30.5,0.10564,7e-05,12.68026]
[1776938402534,37.12,77647.42,30.5,0.10429,7e-05,12.55942]
[1776938406598,37.11,77656.69,30.5,0.10493,7e-05,12.61632]
[1776938410463,37.11,77653.22,30.5,0.10466,7e-05,12.59229]
[1776938415555,37.1,77653.19,30.5,0.10462,7e-05,12.58902]
[1776938420591,37.1,77651.92,30.5,0.1045,7e-05,12.5785]
[1776938423588,37.1,77651.44,30.5,0.10446,7e-05,12.57449]
[1776938423779,37.1,77651.44,30.5,0.10446,7e-05,12.57449]
[1776938423870,37.1,77654.15,30.5,0.10464,7e-05,12.59107]
[1776938424832,37.1,77654.15,30.5,0.10464,7e-05,12.59107]
[1776938427993,37.09,77654.55,30.5,0.10466,7e-05,12.59272]
[1776938429711,37.09,77661.82,30.5,0.10517,7e-05,12.63818]
[1776938430949,37.09,77670.17,30.5,0.10576,7e-05,12.69065]
[1776938432614,37.09,77671.94,30.5,0.10585,7e-05,12.69722]
[1776938434615,37.09,77672.1,30.5,0.10585,7e-05,12.69754]
[1776938435918,37.09,77673.01,30.5,0.10591,7e-05,12.70295]
[1776938435934,37.09,77673.01,30.5,0.10591,7e-05,12.70295]
[1776938435985,37.09,77673.15,30.5,0.10591,7e-05,12.70313]
[1776938439745,37.09,77672.52,30.5,0.10587,7e-05,12.69917]
[1776938444094,37.09,77672.76,30.5,0.10589,7e-05,12.70078]
[1776938444171,37.09,77672.69,30.5,0.10588,7e-05,12.70036]
[1776938444965,37.09,77672.69,30.5,0.10588,7e-05,12.70036]
[1776938445067,37.09,77672.91,30.5,0.10589,7e-05,12.70141]
[1776938450802,37.09,77676.44,30.5,0.10614,7e-05,12.72377]
[1776938455837,37.09,77676.97,30.5,0.10618,7e-05,12.72707]
[1776938458959,37.09,77673.4,30.5,0.10593,7e-05,12.70448]
[1776938458969,37.09,77673.4,30.5,0.10593,7e-05,12.70448]
[1776938459040,37.09,77672.95,30.5,0.1059,7e-05,12.70166]
[1776938462042,37.09,77672.8,30.5,0.10588,7e-05,12.70039]
[1776938466761,37.08,77665.17,30.5,0.10532,7e-05,12.65068]
[1776938467740,37.08,77665.32,30.5,0.10533,7e-05,12.65137]
[1776938472956,37.08,77665.16,30.5,0.1053,7e-05,12.64886]
[1776938477991,37.08,77664.81,30.5,0.10526,7e-05,12.64518]
[1776938483027,37.08,77670.48,30.5,0.10565,7e-05,12.67973]
[1776938484511,37.08,77670.3,30.5,0.10563,7e-05,12.6783]
[1776938485130,37.08,77673.74,30.5,0.10588,7e-05,12.70012]
[1776938488062,37.08,77687.66,30.5,0.10687,7e-05,12.78824]
[1776938493097,37.08,77687.87,30.5,0.10685,7e-05,12.78528]
[1776938498132,37.08,77678.7,30.5,0.10619,7e-05,12.72706]
[1776938503168,37.08,77678.36,30.5,0.10617,7e-05,12.72518]
[1776938508203,37.08,77679.94,30.5,0.10629,7e-05,12.73542]
[1776938511781,37.08,77677.8,30.5,0.10614,7e-05,12.72203]
[1776938512231,37.08,77672.9,30.5,0.10579,7e-05,12.69075]
[1776938517266,37.07,77669.71,30.5,0.10555,7e-05,12.66949]
[1776938520252,37.07,77667.99,30.5,0.10542,7e-05,12.65819]
[1776938520583,37.07,77666.65,30.5,0.10532,7e-05,12.64953]
[1776938521294,37.07,77666.08,30.5,0.10529,7e-05,12.6461]
[1776938526329,37.07,77674.35,30.5,0.10588,7e-05,12.69921]
[1776938531364,37.08,77680.46,30.5,0.10632,7e-05,12.7381]
[1776938535737,37.08,77680.81,30.5,0.10635,7e-05,12.7404]
[1776938541434,37.08,77688.84,30.5,0.10692,7e-05,12.79143]
[1776938547476,37.08,77687.48,30.5,0.10682,7e-05,12.78284]
[1776938552095,37.08,77689.78,30.5,0.10696,7e-05,12.79347]
[1776938552866,37.08,77689.66,30.5,0.10695,7e-05,12.7927]
[1776938555647,37.08,77702.95,30.5,0.1079,7e-05,12.87691]
[1776938556133,37.08,77702.95,30.5,0.1079,7e-05,12.87691]
[1776938564595,37.07,77704.1,30.5,0.10797,7e-05,12.88315]
[1776938567377,37.07,77706.98,30.5,0.10818,7e-05,12.90128]
[1776938567408,37.07,77706.98,30.5,0.10818,7e-05,12.90128]
[1776938569046,37.07,77711.47,30.5,0.1085,7e-05,12.92974]
[1776938570320,37.07,77716.89,30.5,0.10889,7e-05,12.96389]
[1776938570802,37.07,77719.5,30.5,0.10908,7e-05,12.98053]
[1776938572085,37.07,77719.53,30.5,0.10908,7e-05,12.98048]
[1776938572478,37.07,77719.48,30.5,0.10907,7e-05,12.97967]
[1776938574530,37.07,77721.12,30.5,0.10919,7e-05,12.98987]
[1776938574614,37.07,77721.12,30.5,0.10919,7e-05,12.98987]
[1776938574665,37.07,77724.1,30.5,0.1094,7e-05,13.00861]
[1776938575711,37.07,77724.1,30.5,0.1094,7e-05,13.00861]
[1776938576471,37.07,77724.18,30.5,0.10941,7e-05,13.00916]
[1776938578522,37.07,77724.41,30.5,0.10942,7e-05,13.01069]
[1776938578693,37.07,77724.91,30.5,0.10946,7e-05,13.01391]
[1776938582855,37.07,77724.17,30.5,0.10939,7e-05,13.00819]
[1776938588258,37.07,77723.25,30.5,0.10931,7e-05,13.00073]
[1776938593798,37.06,77732.08,30.5,0.10992,7e-05,13.0545]
[1776938598833,37.06,77730.67,30.5,0.1098,7e-05,13.04347]
[1776938603868,37.05,77729.22,30.5,0.10967,7e-05,13.0322]
[1776938604721,37.05,77729.22,30.5,0.10967,7e-05,13.0322]
[1776938605760,37.05,77731.62,30.5,0.10984,7e-05,13.04715]
[1776938610917,37.05,77737.8,30.5,0.11026,7e-05,13.08402]
[1776938615952,37.04,77734.89,30.5,0.10999,7e-05,13.05919]
[1776938620987,37.04,77735.22,30.5,0.10999,7e-05,13.05912]
[1776938621545,37.04,77735.22,30.5,0.10999,7e-05,13.05912]
[1776938624060,37.04,77737.07,30.5,0.11011,7e-05,13.07019]
[1776938624162,37.04,77734.43,30.5,0.10991,7e-05,13.05262]
[1776938624983,37.04,77734.43,30.5,0.10991,7e-05,13.05262]
[1776938625015,37.04,77731.55,30.5,0.1097,7e-05,13.03421]
[1776938626618,37.04,77730.17,30.5,0.1096,7e-05,13.02541]
[1776938626670,37.04,77730.17,30.5,0.1096,7e-05,13.02541]
[1776938626825,37.04,77730.17,30.5,0.1096,7e-05,13.02541]
[1776938629715,37.03,77722.72,30.5,0.10905,7e-05,12.97682]
[1776938634428,37.03,77721.44,30.5,0.10894,7e-05,12.96711]
[1776938639117,37.03,77707.68,30.5,0.10793,7e-05,12.87802]
[1776938639456,37.03,77707.68,30.5,0.10793,7e-05,12.87802]
[1776938645160,37.03,77695.0,30.5,0.10701,7e-05,12.79688]
[1776938650195,37.03,77700.01,30.5,0.10737,7e-05,12.82862]
[1776938655230,37.03,77703.31,30.5,0.1076,7e-05,12.84946]
[1776938656868,37.03,77703.98,30.5,0.10765,7e-05,12.85367]
[1776938659627,37.03,77706.49,30.5,0.10783,7e-05,12.86946]
[1776938665300,37.03,77702.57,30.5,0.10754,7e-05,12.84431]
[1776938670339,37.03,77707.68,30.5,0.10791,7e-05,12.87657]
[1776938675375,37.03,77706.73,30.5,0.10781,7e-05,12.86625]
[1776938679402,37.03,77694.67,30.5,0.10694,7e-05,12.78959]
[1776938682106,37.03,77690.61,30.5,0.10665,7e-05,12.76398]
[1776938688248,37.03,77689.09,30.5,0.10655,7e-05,12.75494]
[1776938688466,37.03,77674.97,30.5,0.10555,7e-05,12.66574]
[1776938693841,37.03,77667.53,30.5,0.10503,7e-05,12.61987]
[1776938693852,37.03,77667.53,30.5,0.10503,7e-05,12.61987]
[1776938693876,37.03,77667.53,30.5,0.10503,7e-05,12.61987]
[1776938697062,37.03,77665.58,30.5,0.10491,7e-05,12.60846]
[1776938697696,37.03,77665.55,30.5,0.10491,7e-05,12.60859]
[1776938698184,37.03,77665.55,30.5,0.10491,7e-05,12.60859]
[1776938698229,37.03,77654.03,30.5,0.1041,7e-05,12.53622]
[1776938698551,37.03,77654.03,30.5,0.1041,7e-05,12.53622]
[1776938704549,37.03,77643.43,30.5,0.10336,7e-05,12.4702]
[1776938706807,37.03,77643.74,30.5,0.10339,7e-05,12.47241]
[1776938706894,37.03,77642.95,30.5,0.10333,7e-05,12.46756]
[1776938708009,37.03,77642.95,30.5,0.10333,7e-05,12.46756]
[1776938708556,37.03,77642.95,30.5,0.10333,7e-05,12.46756]
[1776938708893,37.04,77642.92,30.5,0.10334,7e-05,12.46785]
[1776938708908,37.04,77642.92,30.5,0.10334,7e-05,12.46785]
[1776938709324,37.04,77636.49,30.5,0.10289,7e-05,12.42792]
[1776938710291,37.04,77636.49,30.5,0.10289,7e-05,12.42792]
[1776938710979,37.04,77627.46,30.5,0.10226,7e-05,12.37109]
[1776938711016,37.04,77627.46,30.5,0.10226,7e-05,12.37109]
[1776938711036,37.04,77627.46,30.5,0.10226,7e-05,12.37109]
[1776938711102,37.04,77627.46,30.5,0.10226,7e-05,12.37109]
[1776938711211,37.04,77627.46,30.5,0.10226,7e-05,12.37109]
[1776938711287,37.04,77624.68,30.5,0.10207,7e-05,12.35359]
[1776938711938,37.04,77624.68,30.5,0.10207,7e-05,12.35359]
[1776938712698,37.04,77624.68,30.5,0.10207,7e-05,12.35359]
[1776938712760,37.04,77624.68,30.5,0.10207,7e-05,12.35359]
[1776938712461,37.04,77530.75,30.5,0.0957,7e-05,11.77052]
[1776938713631,37.04,77530.75,30.5,0.0957,7e-05,11.77052]
[1776938713790,37.04,77530.75,30.5,0.0957,7e-05,11.77052]
[1776938713393,37.04,77360.8,30.5,0.08491,6e-05,10.74627]
[1776938714151,37.04,77323.31,30.5,0.08266,6e-05,10.52607]
[1776938714585,37.04,77323.31,30.5,0.08266,6e-05,10.52607]
[1776938714724,37.04,77323.31,30.5,0.08266,6e-05,10.52607]
[1776938714849,37.04,77323.31,30.5,0.08266,6e-05,10.52607]
[1776938715049,37.04,77323.31,30.5,0.08266,6e-05,10.52607]
[1776938715254,37.04,77320.59,30.5,0.0825,6e-05,10.51047]
[1776938716065,37.04,77320.59,30.5,0.0825,6e-05,10.51047]
[1776938716116,37.04,77320.59,30.5,0.0825,6e-05,10.51047]
[1776938716268,37.08,77331.78,30.5,0.08339,6e-05,10.59765]
[1776938717045,37.08,77331.78,30.5,0.08339,6e-05,10.59765]
[1776938718707,37.13,77342.34,30.5,0.08436,6e-05,10.69108]
[1776938718770,37.13,77345.52,30.5,0.08457,6e-05,10.71121]
[1776938720368,37.13,77345.52,30.5,0.08457,6e-05,10.71121]
[1776938722652,37.14,77344.28,30.5,0.08451,6e-05,10.70604]
[1776938722761,37.14,77344.28,30.5,0.08451,6e-05,10.70604]
[1776938722767,37.14,77344.28,30.5,0.08451,6e-05,10.70604]
[1776938723111,37.14,77331.1,30.5,0.08373,6e-05,10.62979]
[1776938723814,37.14,77331.1,30.5,0.08373,6e-05,10.62979]
[1776938723904,37.14,77331.1,30.5,0.08373,6e-05,10.62979]
[1776938723976,37.14,77331.1,30.5,0.08373,6e-05,10.62979]
[1776938724058,37.14,77331.1,30.5,0.08373,6e-05,10.62979]
[1776938724072,37.14,77331.1,30.5,0.08373,6e-05,10.62979]
[1776938724198,37.14,77270.77,30.5,0.08018,6e-05,10.2804]
[1776938724781,37.14,77270.77,30.5,0.08018,6e-05,10.2804]
[1776938724866,37.14,77270.77,30.5,0.08018,6e-05,10.2804]
[1776938725205,37.14,77270.77,30.5,0.08018,6e-05,10.2804]
[1776938725517,37.19,77246.66,30.5,0.07905,6e-05,10.16758]
[1776938727317,37.19,77251.37,30.5,0.07932,6e-05,10.19456]
[1776938727324,37.21,77249.95,30.5,0.07936,6e-05,10.19834]
[1776938727561,37.21,77249.95,30.5,0.07936,6e-05,10.19834]
[1776938727801,37.21,77249.95,30.5,0.07936,6e-05,10.19834]
[1776938727860,37.21,77249.95,30.5,0.07936,6e-05,10.19834]
[1776938728119,37.21,77249.95,30.5,0.07936,6e-05,10.19834]
[1776938728548,37.21,77249.95,30.5,0.07936,6e-05,10.19834]
[1776938728188,37.23,77273.23,30.5,0.08084,6e-05,10.34415]
[1776938729450,37.23,77273.23,30.5,0.08084,6e-05,10.34415]
[1776938729462,37.23,77273.23,30.5,0.08084,6e-05,10.34415]
[1776938729525,37.26,77329.01,30.5,0.08433,6e-05,10.68679]
[1776938730523,37.26,77329.01,30.5,0.08433,6e-05,10.68679]
[1776938730544,37.27,77357.98,30.5,0.0861,6e-05,10.85802]
[1776938731669,37.27,77360.45,30.5,0.08623,6e-05,10.86962]
[1776938734188,37.27,77373.19,30.5,0.08703,6e-05,10.9471]
[1776938737230,37.27,77401.24,30.5,0.08879,6e-05,11.11549]
[1776938738073,37.27,77401.24,30.5,0.08879,6e-05,11.11549]
[1776938738506,37.27,77401.24,30.5,0.08879,6e-05,11.11549]
[1776938738142,37.28,77405.51,30.5,0.08906,6e-05,11.14134]
[1776938740139,37.28,77407.01,30.5,0.08916,6e-05,11.15105]
[1776938741123,37.28,77405.1,30.5,0.08905,6e-05,11.14041]
[1776938742511,37.28,77405.88,30.5,0.08911,6e-05,11.14583]
[1776938744154,37.28,77406.82,30.5,0.08918,6e-05,11.15274]
[1776938746852,37.29,77408.25,30.5,0.08929,6e-05,11.16303]
[1776938752009,37.29,77422.43,30.5,0.09022,6e-05,11.25157]
[1776938752761,37.29,77422.43,30.5,0.09022,6e-05,11.25157]
[1776938754007,37.29,77420.12,30.5,0.09008,6e-05,11.23834]
[1776938755649,37.29,77403.14,30.5,0.08903,6e-05,11.13766]
[1776938756612,37.3,77407.67,30.5,0.08931,6e-05,11.16511]
[1776938757552,37.3,77404.84,30.5,0.08914,6e-05,11.14861]
[1776938758676,37.3,77402.34,30.5,0.08899,6e-05,11.13377]
[1776938758710,37.3,77402.34,30.5,0.08899,6e-05,11.13377]
[1776938759055,37.3,77402.65,30.5,0.08901,6e-05,11.1357]
[1776938760690,37.3,77402.52,30.5,0.089,6e-05,11.13537]
[1776938761173,37.3,77401.22,30.5,0.08893,6e-05,11.12808]
[1776938762129,37.3,77401.22,30.5,0.08893,6e-05,11.12808]
[1776938762171,37.3,77401.22,30.5,0.08893,6e-05,11.12808]
[1776938762234,37.3,77403.03,30.5,0.08904,6e-05,11.13898]
[1776938763082,37.3,77415.56,30.5,0.08983,6e-05,11.21424]
[1776938764636,37.3,77419.7,30.5,0.0901,6e-05,11.23935]
[1776938766782,37.3,77422.19,30.5,0.09026,6e-05,11.25488]
[1776938768030,37.3,77424.73,30.5,0.09042,6e-05,11.27037]
[1776938768750,37.3,77425.69,30.5,0.09049,6e-05,11.27638]
[1776938772616,37.3,77432.51,30.5,0.09093,6e-05,11.31811]
[1776938778030,37.3,77425.88,30.5,0.09052,6e-05,11.27921]
[1776938781026,37.31,77442.28,30.5,0.09156,6e-05,11.37832]
[1776938783082,37.31,77449.05,30.5,0.092,6e-05,11.41922]
[1776938783449,37.31,77449.05,30.5,0.092,6e-05,11.41922]
[1776938783864,37.31,77459.27,30.5,0.09265,6e-05,11.4809]
[1776938784242,37.31,77459.27,30.5,0.09265,6e-05,11.4809]
[1776938785530,37.31,77458.48,30.5,0.09261,6e-05,11.4764]
[1776938785939,37.31,77456.45,30.5,0.09247,6e-05,11.46409]
[1776938786283,37.31,77456.45,30.5,0.09247,6e-05,11.46409]
[1776938787194,37.31,77459.94,30.5,0.0927,6e-05,11.48546]
[1776938787514,37.31,77459.94,30.5,0.0927,6e-05,11.48546]
[1776938787529,37.31,77459.94,30.5,0.0927,6e-05,11.48546]
[1776938787603,37.31,77440.87,30.5,0.09148,6e-05,11.37079]
[1776938787932,37.31,77440.87,30.5,0.09148,6e-05,11.37079]
[1776938788174,37.31,77440.87,30.5,0.09148,6e-05,11.37079]
[1776938788271,37.31,77417.3,30.5,0.08999,6e-05,11.22947]
[1776938790274,37.31,77435.96,30.5,0.09118,6e-05,11.34177]
[1776938791292,37.31,77435.96,30.5,0.09118,6e-05,11.34177]
[1776938793295,37.31,77419.44,30.5,0.09011,6e-05,11.23918]
[1776938794247,37.31,77419.44,30.5,0.09011,6e-05,11.23918]
[1776938794733,37.31,77412.36,30.5,0.08967,6e-05,11.19708]
[1776938794989,37.31,77412.36,30.5,0.08967,6e-05,11.19708]
[1776938794994,37.31,77412.36,30.5,0.08967,6e-05,11.19708]
[1776938794996,37.31,77412.36,30.5,0.08967,6e-05,11.19708]
[1776938795311,37.31,77394.55,30.5,0.08856,6e-05,11.09121]
[1776938796161,37.31,77394.55,30.5,0.08856,6e-05,11.09121]
[1776938796344,37.31,77394.55,30.5,0.08856,6e-05,11.09121]
[1776938796410,37.31,77394.55,30.5,0.08856,6e-05,11.09121]
[1776938796474,37.31,77376.44,30.5,0.08744,6e-05,10.98382]
[1776938797457,37.31,77360.91,30.5,0.08648,6e-05,10.89228]
[1776938797702,37.31,77360.91,30.5,0.08648,6e-05,10.89228]
[1776938797756,37.31,77360.91,30.5,0.08648,6e-05,10.89228]
[1776938799345,37.31,77379.39,30.5,0.08763,6e-05,11.00226]
[1776938799670,37.31,77379.39,30.5,0.08763,6e-05,11.00226]
[1776938805231,37.31,77382.05,30.5,0.0878,6e-05,11.01899]
[1776938807363,37.31,77383.95,30.5,0.08792,6e-05,11.03065]
[1776938810565,37.32,77380.32,30.5,0.08771,6e-05,11.00972]
[1776938810600,37.32,77395.96,30.5,0.08868,6e-05,11.10283]
[1776938811351,37.32,77395.96,30.5,0.08868,6e-05,11.10283]
[1776938811427,37.32,77410.26,30.5,0.08958,6e-05,11.18849]
[1776938812331,37.32,77410.26,30.5,0.08958,6e-05,11.18849]
[1776938812455,37.32,77410.26,30.5,0.08958,6e-05,11.18849]
[1776938812488,37.32,77410.26,30.5,0.08958,6e-05,11.18849]
[1776938813123,37.32,77409.64,30.5,0.08954,6e-05,11.1851]
[1776938814123,37.32,77408.81,30.5,0.08949,6e-05,11.18045]
[1776938817716,37.32,77406.01,30.5,0.08933,6e-05,11.165]
[1776938822770,37.32,77408.25,30.5,0.08949,6e-05,11.17992]
[1776938824378,37.32,77408.19,30.5,0.08949,6e-05,11.17983]
[1776938828547,37.33,77421.34,30.5,0.09033,6e-05,11.25975]
[1776938830961,37.33,77431.51,30.5,0.09097,6e-05,11.3209]
[1776938831309,37.33,77431.51,30.5,0.09097,6e-05,11.3209]
[1776938831568,37.33,77431.11,30.5,0.09095,6e-05,11.31854]
[1776938832232,37.33,77431.11,30.5,0.09095,6e-05,11.31854]
[1776938833123,37.33,77441.28,30.5,0.0916,6e-05,11.38006]
[1776938834380,37.33,77451.85,30.5,0.09228,6e-05,11.44404]
[1776938838539,37.33,77459.23,30.5,0.09276,6e-05,11.48936]
[1776938840229,37.33,77464.92,30.5,0.09313,6e-05,11.5241]
[1776938840285,37.33,77464.92,30.5,0.09313,6e-05,11.5241]
[1776938843074,37.33,77470.4,30.5,0.09349,6e-05,11.55757]
[1776938843605,37.33,77470.4,30.5,0.09349,6e-05,11.55757]
[1776938844362,37.33,77470.63,30.5,0.0935,6e-05,11.55905]
[1776938850638,37.33,77469.22,30.5,0.09342,6e-05,11.55096]
[1776938851447,37.33,77469.38,30.5,0.09343,6e-05,11.55214]
[1776938857095,37.33,77471.81,30.5,0.09357,6e-05,11.56355]
[1776938857485,37.33,77471.81,30.5,0.09357,6e-05,11.56355]
[1776938857496,37.33,77471.81,30.5,0.09357,6e-05,11.56355]
[1776938857543,37.33,77470.56,30.5,0.09349,6e-05,11.55619]
[1776938859696,37.33,77459.95,30.5,0.0928,6e-05,11.49176]
[1776938865633,37.33,77454.07,30.5,0.09241,6e-05,11.45546]
[1776938870227,37.33,77452.29,30.5,0.09229,6e-05,11.44416]
[1776938874485,37.33,77447.29,30.5,0.09197,6e-05,11.41368]
[1776938874558,37.33,77450.57,30.5,0.09218,6e-05,11.43336]
[1776938879679,37.33,77440.45,30.5,0.09152,6e-05,11.37094]
[1776938882650,37.32,77433.76,30.5,0.09108,6e-05,11.32974]
[1776938882652,37.32,77436.53,30.5,0.09125,6e-05,11.34609]
[1776938884361,37.32,77447.67,30.5,0.09196,6e-05,11.41314]
[1776938884399,37.32,77450.05,30.5,0.09212,6e-05,11.42743]
[1776938890164,37.32,77451.36,30.5,0.09218,6e-05,11.43334]
[1776938890179,37.32,77451.36,30.5,0.09218,6e-05,11.43334]
[1776938890267,37.32,77452.53,30.5,0.09225,6e-05,11.43997]
[1776938896059,37.32,77457.72,30.5,0.09257,6e-05,11.47072]
[1776938897612,37.32,77457.72,30.5,0.09257,6e-05,11.47072]
[1776938902705,37.32,77459.13,30.5,0.09266,6e-05,11.4788]
[1776938908146,37.32,77471.01,30.5,0.09342,6e-05,11.54964]
[1776938909061,37.32,77471.01,30.5,0.09342,6e-05,11.54964]
[1776938909488,37.32,77471.01,30.5,0.09342,6e-05,11.54964]
[1776938910161,37.32,77450.66,30.5,0.0921,6e-05,11.42639]
[1776938911600,37.32,77450.66,30.5,0.0921,6e-05,11.42639]
[1776938911647,37.32,77451.55,30.5,0.09213,6e-05,11.42792]
[1776938917213,37.31,77443.82,30.5,0.09162,6e-05,11.37925]
[1776938922248,37.31,77438.72,30.5,0.09128,6e-05,11.34723]
[1776938924181,37.31,77439.49,30.5,0.09132,6e-05,11.35159]
[1776938924744,37.31,77439.49,30.5,0.09132,6e-05,11.35159]
[1776938924261,37.31,77426.93,30.5,0.09052,6e-05,11.27593]
[1776938926461,37.31,77416.53,30.5,0.08987,6e-05,11.21351]
[1776938926784,37.31,77415.22,30.5,0.08978,6e-05,11.20559]
[1776938926847,37.31,77415.22,30.5,0.08978,6e-05,11.20559]
[1776938926921,37.31,77415.22,30.5,0.08978,6e-05,11.20559]
[1776938927295,37.31,77415.22,30.5,0.08978,6e-05,11.20559]
[1776938927404,37.31,77415.22,30.5,0.08978,6e-05,11.20559]
[1776938927469,37.31,77415.22,30.5,0.08978,6e-05,11.20559]
[1776938927715,37.31,77402.42,30.5,0.08898,6e-05,11.12914]
[1776938928297,37.31,77389.07,30.5,0.08815,6e-05,11.04976]
[1776938930856,37.31,77389.61,30.5,0.08819,6e-05,11.05327]
[1776938931188,37.31,77389.61,30.5,0.08819,6e-05,11.05327]
[1776938931332,37.31,77389.61,30.5,0.08819,6e-05,11.05327]
[1776938931723,37.31,77374.74,30.5,0.08727,6e-05,10.96525]
[1776938932404,37.31,77360.8,30.5,0.08641,6e-05,10.88279]
[1776938933448,37.31,77360.8,30.5,0.08641,6e-05,10.88279]
[1776938934260,37.31,77356.88,30.5,0.08617,6e-05,10.85927]
[1776938934418,37.31,77356.88,30.5,0.08617,6e-05,10.85927]
[1776938935740,37.31,77359.1,30.5,0.0863,6e-05,10.87239]
[1776938935749,37.31,77362.56,30.5,0.08652,6e-05,10.89282]
[1776938936763,37.31,77343.1,30.5,0.08533,6e-05,10.77786]
[1776938937498,37.31,77343.1,30.5,0.08533,6e-05,10.77786]
[1776938937536,37.31,77326.92,30.5,0.08435,6e-05,10.68281]
[1776938938134,37.31,77326.92,30.5,0.08435,6e-05,10.68281]
[1776938941390,37.31,77308.67,30.5,0.08325,6e-05,10.57608]
[1776938946425,37.31,77306.06,30.5,0.08311,6e-05,10.56187]
[1776938948617,37.31,77324.69,30.5,0.08423,6e-05,10.67101]
[1776938954291,37.31,77328.11,30.5,0.08443,6e-05,10.69035]
[1776938954332,37.31,77328.11,30.5,0.08443,6e-05,10.69035]
[1776938959619,37.31,77330.87,30.5,0.08458,6e-05,10.70559]
[1776938961149,37.3,77335.61,30.5,0.08486,6e-05,10.73292]
[1776938966647,37.3,77339.29,30.5,0.08507,6e-05,10.75316]
[1776938967647,37.3,77340.06,30.5,0.08511,6e-05,10.75736]
[1776938967717,37.3,77339.64,30.5,0.08509,6e-05,10.75459]
[1776938968694,37.3,77339.64,30.5,0.08509,6e-05,10.75459]
[1776938968755,37.3,77339.99,30.5,0.08511,6e-05,10.7567]
[1776938974620,37.3,77339.32,30.5,0.08505,6e-05,10.74971]
[1776938979656,37.3,77337.92,30.5,0.08497,6e-05,10.74215]
[1776938980850,37.3,77341.26,30.5,0.08517,6e-05,10.76187]
[1776938981969,37.3,77343.53,30.5,0.08531,6e-05,10.77529]
[1776938986015,37.31,77347.32,30.5,0.08556,6e-05,10.79886]
[1776938991741,37.31,77343.41,30.5,0.08533,6e-05,10.7767]
[1776938994291,37.31,77341.67,30.5,0.08522,6e-05,10.76666]
[1776938994296,37.31,77341.67,30.5,0.08522,6e-05,10.76666]
[1776938994646,37.31,77341.67,30.5,0.08522,6e-05,10.76666]
[1776938994762,37.31,77335.44,30.5,0.08485,6e-05,10.73023]
[1776938995138,37.31,77335.44,30.5,0.08485,6e-05,10.73023]
[1776939000790,37.31,77326.83,30.5,0.08432,6e-05,10.67935]
[1776939002818,37.31,77309.64,30.5,0.08329,6e-05,10.57881]
[1776939004303,37.31,77307.64,30.5,0.08318,6e-05,10.5672]
[1776939004832,37.31,77306.34,30.5,0.0831,6e-05,10.55968]
[1776939009867,37.31,77306.94,30.5,0.08313,6e-05,10.5631]
[1776939011906,37.31,77306.75,30.5,0.08312,6e-05,10.56199]
[1776939012177,37.31,77306.75,30.5,0.08312,6e-05,10.56199]
[1776939014304,37.31,77310.43,30.5,0.08334,6e-05,10.58341]
[1776939014356,37.31,77321.51,30.5,0.084,6e-05,10.64796]
[1776939019740,37.31,77312.64,30.5,0.08347,6e-05,10.59594]
[1776939024986,37.31,77314.2,30.5,0.08356,6e-05,10.60516]
[1776939030631,37.31,77312.86,30.5,0.08348,6e-05,10.59726]
[1776939036065,37.31,77314.19,30.5,0.08353,6e-05,10.60087]
[1776939041083,37.31,77321.31,30.5,0.08395,6e-05,10.64202]
[1776939046135,37.3,77309.33,30.5,0.08323,6e-05,10.57148]
[1776939047647,37.3,77309.33,30.5,0.08323,6e-05,10.57148]
[1776939047730,37.3,77307.86,30.5,0.08314,6e-05,10.5629]
[1776939053314,37.3,77300.86,30.5,0.08273,6e-05,10.52212]
[1776939055129,37.3,77302.12,30.5,0.0828,6e-05,10.52941]
[1776939055167,37.3,77302.12,30.5,0.0828,6e-05,10.52941]
[1776939055776,37.3,77302.12,30.5,0.0828,6e-05,10.52941]
[1776939056822,37.3,77298.4,30.5,0.08258,6e-05,10.5078]
[1776939062248,37.3,77300.86,30.5,0.08273,6e-05,10.52218]
[1776939067283,37.3,77294.77,30.5,0.08237,6e-05,10.48689]
[1776939072318,37.3,77286.86,30.5,0.08191,6e-05,10.44145]
[1776939073002,37.3,77286.86,30.5,0.08191,6e-05,10.44145]
[1776939078360,37.31,77282.82,30.5,0.08168,6e-05,10.41906]
[1776939079399,37.31,77282.82,30.5,0.08168,6e-05,10.41906]
[1776939084458,37.31,77281.44,30.5,0.0816,6e-05,10.41168]
[1776939085464,37.31,77282.31,30.5,0.08166,6e-05,10.41683]
[1776939085684,37.31,77282.31,30.5,0.08166,6e-05,10.41683]
[1776939085933,37.31,77293.01,30.5,0.08229,6e-05,10.47886]
[1776939086373,37.31,77293.01,30.5,0.08229,6e-05,10.47886]
[1776939086417,37.31,77311.28,30.5,0.08338,6e-05,10.58578]
[1776939088059,37.31,77320.47,30.5,0.08393,6e-05,10.64001]
[1776939088268,37.31,77320.47,30.5,0.08393,6e-05,10.64001]
[1776939095421,37.32,77314.24,30.5,0.08358,6e-05,10.60424]
[1776939096685,37.32,77314.25,30.5,0.08359,6e-05,10.60494]
[1776939102529,37.33,77305.2,30.5,0.0831,6e-05,10.55697]
[1776939102990,37.33,77305.2,30.5,0.0831,6e-05,10.55697]
[1776939108571,37.34,77310.56,30.5,0.08346,6e-05,10.5923]
[1776939112180,37.34,77308.32,30.5,0.08335,6e-05,10.58129]
[1776939116202,37.34,77298.06,30.5,0.08277,6e-05,10.52471]
[1776939116628,37.35,77297.95,30.5,0.08277,6e-05,10.52484]
[1776939120354,37.35,77298.24,30.5,0.0828,6e-05,10.52768]
[1776939120656,37.35,77297.91,30.5,0.08279,6e-05,10.52615]
[1776939121365,37.35,77297.91,30.5,0.08279,6e-05,10.52615]
[1776939121495,37.35,77297.91,30.5,0.08279,6e-05,10.52615]
[1776939121663,37.35,77288.73,30.5,0.08225,6e-05,10.47373]
[1776939122323,37.35,77288.73,30.5,0.08225,6e-05,10.47373]
[1776939122670,37.35,77282.93,30.5,0.08192,6e-05,10.44066]
[1776939124309,37.35,77277.21,30.5,0.08158,6e-05,10.40773]
[1776939124702,37.35,77277.21,30.5,0.08158,6e-05,10.40773]
[1776939124843,37.35,77277.21,30.5,0.08158,6e-05,10.40773]
[1776939124881,37.35,77277.21,30.5,0.08158,6e-05,10.40773]
[1776939124988,37.35,77272.29,30.5,0.08129,6e-05,10.37952]
[1776939125357,37.35,77272.29,30.5,0.08129,6e-05,10.37952]
[1776939125693,37.35,77256.96,30.5,0.0804,6e-05,10.29159]
[1776939126805,37.35,77256.96,30.5,0.0804,6e-05,10.29159]
[1776939132564,37.35,77260.99,30.5,0.08066,6e-05,10.31665]
[1776939137781,37.36,77251.21,30.5,0.08011,6e-05,10.26257]
[1776939140057,37.36,77246.02,30.5,0.07982,6e-05,10.23368]
[1776939141173,37.36,77245.12,30.5,0.07977,6e-05,10.22897]
[1776939141639,37.36,77245.12,30.5,0.07977,6e-05,10.22897]
[1776939142344,37.36,77246.57,30.5,0.07986,6e-05,10.23771]
[1776939144364,37.36,77251.32,30.5,0.08015,6e-05,10.26573]
[1776939147072,37.37,77243.04,30.5,0.07968,6e-05,10.21961]
[1776939150945,37.37,77243.44,30.5,0.07972,6e-05,10.22327]
[1776939153494,37.37,77249.52,30.5,0.08006,6e-05,10.25568]
[1776939154716,37.37,77251.65,30.5,0.08018,6e-05,10.26828]
[1776939157438,37.37,77251.63,30.5,0.08019,6e-05,10.26934]
[1776939160856,37.38,77253.63,30.5,0.08032,6e-05,10.28197]
[1776939162665,37.38,77261.44,30.5,0.08078,6e-05,10.32752]
[1776939162957,37.38,77264.72,30.5,0.08098,6e-05,10.34666]
[1776939165466,37.38,77270.09,30.5,0.0813,6e-05,10.3789]
[1776939165477,37.38,77270.09,30.5,0.0813,6e-05,10.3789]
[1776939165978,37.38,77262.33,30.5,0.08086,6e-05,10.33493]
[1776939167336,37.38,77257.19,30.5,0.08056,6e-05,10.30571]
[1776939169752,37.39,77256.6,30.5,0.0806,6e-05,10.30892]
[1776939175044,37.4,77258.68,30.5,0.08074,6e-05,10.32279]
[1776939180079,37.4,77259.78,30.5,0.08082,6e-05,10.33066]
[1776939185114,37.4,77259.69,30.5,0.08083,6e-05,10.33172]
[1776939187289,37.4,77259.02,30.5,0.08079,6e-05,10.3282]
[1776939190688,37.4,77241.64,30.5,0.0798,6e-05,10.22985]
[1776939195184,37.41,77256.52,30.5,0.08069,6e-05,10.31787]
[1776939196642,37.41,77256.52,30.5,0.08069,6e-05,10.31787]
[1776939198889,37.41,77262.61,30.5,0.08105,6e-05,10.35356]
[1776939204248,37.42,77248.99,30.5,0.08029,6e-05,10.27794]
[1776939205208,37.42,77248.99,30.5,0.08029,6e-05,10.27794]
[1776939206076,37.42,77251.07,30.5,0.08041,6e-05,10.29025]
[1776939209866,37.42,77244.27,30.5,0.08003,6e-05,10.2525]
[1776939214471,37.42,77244.28,30.5,0.08003,6e-05,10.25098]
[1776939220815,37.43,77238.71,30.5,0.07974,6e-05,10.22224]
[1776939221099,37.43,77234.95,30.5,0.07953,6e-05,10.20125]
[1776939226402,37.43,77232.98,30.5,0.07944,6e-05,10.19292]
[1776939231437,37.44,77230.96,30.5,0.07935,6e-05,10.18386]
[1776939236472,37.44,77234.81,30.5,0.0796,6e-05,10.20815]
[1776939241507,37.45,77227.95,30.5,0.07923,6e-05,10.17141]
[1776939246542,37.45,77225.12,30.5,0.0791,6e-05,10.15802]
[1776939251902,37.46,77223.16,30.5,0.07901,6e-05,10.14904]
[1776939251911,37.46,77223.16,30.5,0.07901,6e-05,10.14904]
[1776939257619,37.46,77215.22,30.5,0.0786,6e-05,10.10802]
[1776939262058,37.47,77215.5,30.5,0.07863,6e-05,10.11142]
[1776939262426,37.47,77215.85,30.5,0.07866,6e-05,10.11401]
[1776939263020,37.47,77215.85,30.5,0.07866,6e-05,10.11401]
[1776939263541,37.47,77208.37,30.5,0.07824,6e-05,10.07223]
[1776939264166,37.47,77206.27,30.5,0.07813,6e-05,10.06101]
[1776939265677,37.47,77229.43,30.5,0.07946,6e-05,10.19375]
[1776939266418,37.47,77229.43,30.5,0.07946,6e-05,10.19375]
[1776939272106,37.48,77231.92,30.5,0.07962,6e-05,10.21021]
[1776939274621,37.48,77236.43,30.5,0.07987,6e-05,10.23353]
[1776939274647,37.48,77236.43,30.5,0.07987,6e-05,10.23353]
[1776939277551,37.48,77237.26,30.5,0.07993,6e-05,10.2395]
[1776939282307,37.48,77250.44,30.5,0.08071,6e-05,10.31665]
[1776939285271,37.49,77248.57,30.5,0.08061,6e-05,10.30684]
[1776939285817,37.49,77247.65,30.5,0.08056,6e-05,10.3015]
[1776939286169,37.49,77247.65,30.5,0.08056,6e-05,10.3015]
[1776939286864,37.49,77247.65,30.5,0.08056,6e-05,10.3015]
[1776939290333,37.49,77252.01,30.5,0.08081,6e-05,10.32613]
[1776939291500,37.48,77252.04,30.5,0.08081,6e-05,10.3262]
[1776939291605,37.48,77252.04,30.5,0.08081,6e-05,10.3262]
[1776939291859,37.48,77246.15,30.5,0.08047,6e-05,10.2924]
[1776939293890,37.48,77241.76,30.5,0.08021,6e-05,10.26683]
[1776939293903,37.48,77240.21,30.5,0.08011,6e-05,10.25753]
[1776939296531,37.48,77240.11,30.5,0.08011,6e-05,10.25698]
[1776939296894,37.48,77240.27,30.5,0.08012,6e-05,10.25791]
[1776939298059,37.48,77240.27,30.5,0.08012,6e-05,10.25791]
[1776939298070,37.48,77240.16,30.5,0.08011,6e-05,10.25685]
[1776939298808,37.48,77240.16,30.5,0.08011,6e-05,10.25685]
[1776939298908,37.48,77242.09,30.5,0.08022,6e-05,10.26788]
[1776939301203,37.48,77240.39,30.5,0.08011,6e-05,10.25728]
[1776939303141,37.48,77233.64,30.5,0.07972,6e-05,10.21835]
[1776939303943,37.48,77248.36,30.5,0.08056,6e-05,10.30205]
[1776939308978,37.48,77258.17,30.5,0.08113,6e-05,10.35774]
[1776939313049,37.48,77256.67,30.5,0.08104,6e-05,10.34877]
[1776939314235,37.48,77262.16,30.5,0.08135,6e-05,10.38003]
[1776939315593,37.48,77263.7,30.5,0.08144,6e-05,10.3887]
[1776939316293,37.48,77264.53,30.5,0.08149,6e-05,10.39329]
[1776939320699,37.48,77271.01,30.5,0.08186,6e-05,10.42981]
[1776939321860,37.47,77281.05,30.5,0.08244,6e-05,10.48745]
[1776939321865,37.47,77281.05,30.5,0.08244,6e-05,10.48745]
[1776939321976,37.47,77281.05,30.5,0.08244,6e-05,10.48745]
[1776939322070,37.47,77281.05,30.5,0.08244,6e-05,10.48745]
[1776939322071,37.47,77288.05,30.5,0.08285,6e-05,10.52756]
[1776939325640,37.47,77290.03,30.5,0.08297,6e-05,10.53897]
[1776939331134,37.47,77289.63,30.5,0.08292,6e-05,10.53289]
[1776939335644,37.47,77298.99,30.5,0.08347,6e-05,10.587]
[1776939336500,37.47,77299.92,30.5,0.08353,6e-05,10.59229]
[1776939336572,37.47,77299.92,30.5,0.08353,6e-05,10.59229]
[1776939337393,37.47,77294.23,30.5,0.08319,6e-05,10.55921]
[1776939338119,37.47,77294.23,30.5,0.08319,6e-05,10.55921]
[1776939339029,37.47,77289.32,30.5,0.0829,6e-05,10.53073]
[1776939339046,37.47,77289.32,30.5,0.0829,6e-05,10.53073]
[1776939339190,37.47,77280.8,30.5,0.0824,6e-05,10.48149]
[1776939340663,37.47,77274.9,30.5,0.08205,6e-05,10.44713]
[1776939341204,37.47,77277.02,30.5,0.08217,6e-05,10.45907]
[1776939341299,37.47,77277.02,30.5,0.08217,6e-05,10.45907]
[1776939342211,37.47,77277.95,30.5,0.08222,6e-05,10.46413]
[1776939343272,37.47,77275.81,30.5,0.08209,6e-05,10.45148]
[1776939344225,37.47,77273.42,30.5,0.08194,6e-05,10.43698]
[1776939344662,37.47,77273.42,30.5,0.08194,6e-05,10.43698]
[1776939345170,37.47,77273.42,30.5,0.08194,6e-05,10.43698]
[1776939345232,37.47,77278.52,30.5,0.08223,6e-05,10.46567]
[1776939347756,37.47,77288.29,30.5,0.08281,6e-05,10.52177]
[1776939349366,37.47,77294.95,30.5,0.08319,6e-05,10.55951]
[1776939349377,37.47,77294.95,30.5,0.08319,6e-05,10.55951]
[1776939349424,37.47,77298.34,30.5,0.08339,6e-05,10.5787]
[1776939355301,37.46,77310.68,30.5,0.08411,6e-05,10.64917]
[1776939360337,37.46,77307.56,30.5,0.08391,6e-05,10.63]
[1776939365372,37.46,77309.52,30.5,0.08402,6e-05,10.64049]
[1776939370408,37.46,77306.24,30.5,0.08382,6e-05,10.62053]
[1776939371272,37.46,77306.24,30.5,0.08382,6e-05,10.62053]
[1776939376449,37.46,77302.31,30.5,0.08357,6e-05,10.59693]
[1776939378826,37.46,77302.64,30.5,0.08359,6e-05,10.59872]
[1776939379755,37.46,77302.47,30.5,0.08358,6e-05,10.59749]
[1776939380529,37.46,77300.76,30.5,0.08348,6e-05,10.58744]
[1776939380668,37.46,77300.76,30.5,0.08348,6e-05,10.58744]
[1776939380733,37.46,77300.76,30.5,0.08348,6e-05,10.58744]
[1776939380821,37.46,77299.58,30.5,0.08341,6e-05,10.58049]
[1776939384080,37.46,77287.19,30.5,0.08267,6e-05,10.50827]
[1776939384505,37.45,77282.78,30.5,0.0824,6e-05,10.48197]
[1776939389915,37.45,77284.4,30.5,0.08248,6e-05,10.48966]
[1776939390017,37.45,77285.35,30.5,0.08253,6e-05,10.49481]
[1776939392782,37.45,77285.42,30.5,0.08252,6e-05,10.49443]
[1776939392790,37.45,77285.71,30.5,0.0825,6e-05,10.49082]
[1776939398605,37.44,77281.67,30.5,0.08224,6e-05,10.46557]
[1776939402047,37.44,77282.43,30.5,0.08228,6e-05,10.46941]
[1776939402200,37.44,77282.43,30.5,0.08228,6e-05,10.46941]
[1776939402233,37.44,77282.43,30.5,0.08228,6e-05,10.46941]
[1776939402234,37.44,77284.16,30.5,0.08238,6e-05,10.47911]
[1776939403394,37.44,77293.47,30.5,0.08293,6e-05,10.53303]
[1776939405248,37.44,77296.81,30.5,0.08313,6e-05,10.55239]
[1776939412830,37.44,77294.65,30.5,0.083,6e-05,10.53986]
[1776939418506,37.44,77306.02,30.5,0.08367,6e-05,10.60559]
[1776939421493,37.44,77307.53,30.5,0.08376,6e-05,10.61409]
[1776939421513,37.44,77307.53,30.5,0.08376,6e-05,10.61409]
[1776939421766,37.44,77298.85,30.5,0.08324,6e-05,10.56361]
[1776939422656,37.44,77298.85,30.5,0.08324,6e-05,10.56361]
[1776939427808,37.44,77293.88,30.5,0.08292,6e-05,10.53259]
[1776939433192,37.43,77294.99,30.5,0.08298,6e-05,10.53761]
[1776939436616,37.43,77286.28,30.5,0.08245,6e-05,10.48593]
[1776939437299,37.43,77286.28,30.5,0.08245,6e-05,10.48593]
[1776939443837,37.43,77289.06,30.5,0.08259,6e-05,10.49999]
[1776939448955,37.42,77292.87,30.5,0.0828,6e-05,10.52017]
[1776939452333,37.42,77294.06,30.5,0.08286,6e-05,10.52642]
[1776939452984,37.42,77299.02,30.5,0.08313,6e-05,10.55118]
[1776939454651,37.42,77301.7,30.5,0.08328,6e-05,10.56676]
[1776939455116,37.42,77301.7,30.5,0.08328,6e-05,10.56676]
[1776939462151,37.42,77311.47,30.5,0.08387,6e-05,10.62349]
[1776939464957,37.42,77316.72,30.5,0.08418,6e-05,10.65373]
[1776939470144,37.42,77312.6,30.5,0.08392,6e-05,10.62909]
[1776939475305,37.42,77314.19,30.5,0.08401,6e-05,10.63795]
[1776939479022,37.42,77320.19,30.5,0.08437,6e-05,10.67237]
[1776939480797,37.42,77320.26,30.5,0.08437,6e-05,10.67247]
[1776939481741,37.42,77320.25,30.5,0.08437,6e-05,10.67227]
[1776939483248,37.42,77314.35,30.5,0.08401,6e-05,10.63775]
[1776939483326,37.42,77308.19,30.5,0.08364,6e-05,10.60183]
[1776939483820,37.42,77308.19,30.5,0.08364,6e-05,10.60183]
[1776939483827,37.42,77308.19,30.5,0.08364,6e-05,10.60183]
[1776939484245,37.42,77301.86,30.5,0.08326,6e-05,10.56464]
[1776939484510,37.42,77301.86,30.5,0.08326,6e-05,10.56464]
[1776939492302,37.41,77290.92,30.5,0.08255,6e-05,10.4953]
[1776939497337,37.4,77300.55,30.5,0.08308,6e-05,10.54733]
[1776939502372,37.39,77302.87,30.5,0.08318,6e-05,10.55654]
[1776939506813,37.39,77303.71,30.5,0.08319,6e-05,10.55798]
[1776939506906,37.38,77303.71,30.5,0.08318,6e-05,10.55712]
[1776939512442,37.38,77303.44,30.5,0.08312,6e-05,10.54954]
[1776939517478,37.38,77304.87,30.5,0.08318,6e-05,10.5558]
[1776939522513,37.37,77303.3,30.5,0.08306,6e-05,10.54463]
[1776939527548,37.37,77302.98,30.5,0.08302,6e-05,10.5408]
[1776939533589,37.36,77302.27,30.5,0.08296,6e-05,10.53424]
[1776939538627,37.36,77308.22,30.5,0.08329,6e-05,10.56662]
[1776939543742,37.36,77318.52,30.5,0.08388,6e-05,10.62459]
[1776939543801,37.36,77319.78,30.5,0.08395,6e-05,10.63085]
[1776939545810,37.36,77321.19,30.5,0.08403,6e-05,10.63907]
[1776939545912,37.35,77321.75,30.5,0.08406,6e-05,10.64199]
[1776939547443,37.35,77321.75,30.5,0.08406,6e-05,10.64199]
[1776939547562,37.35,77321.44,30.5,0.08403,6e-05,10.63962]
[1776939547639,37.35,77321.44,30.5,0.08403,6e-05,10.63962]
[1776939547690,37.35,77325.25,30.5,0.08426,6e-05,10.66185]
[1776939550299,37.35,77330.72,30.5,0.08459,6e-05,10.69364]
[1776939555564,37.35,77333.98,30.5,0.08477,6e-05,10.71111]
[1776939560587,37.35,77345.19,30.5,0.08544,6e-05,10.77561]
[1776939565816,37.34,77349.07,30.5,0.08565,6e-05,10.7965]
[1776939570662,37.34,77349.41,30.5,0.08566,6e-05,10.79756]
[1776939570814,37.34,77349.41,30.5,0.08566,6e-05,10.79756]
[1776939570851,37.34,77343.83,30.5,0.08532,6e-05,10.76419]
[1776939571986,37.34,77343.83,30.5,0.08532,6e-05,10.76419]
[1776939572747,37.34,77340.05,30.5,0.08505,6e-05,10.73763]
[1776939572865,37.34,77344.49,30.5,0.08532,6e-05,10.76306]
[1776939574473,37.34,77344.49,30.5,0.08532,6e-05,10.76306]
[1776939575089,37.34,77345.1,30.5,0.08535,6e-05,10.76639]
[1776939579914,37.34,77364.25,30.5,0.0865,6e-05,10.87735]
[1776939583856,37.33,77366.76,30.5,0.08664,6e-05,10.89092]
[1776939584823,37.33,77361.09,30.5,0.08629,6e-05,10.85708]
[1776939586714,37.33,77345.3,30.5,0.08532,6e-05,10.76364]
[1776939586864,37.33,77345.3,30.5,0.08532,6e-05,10.76364]
[1776939586963,37.33,77342.99,30.5,0.08518,6e-05,10.74987]
[1776939591997,37.33,77338.89,30.5,0.0849,6e-05,10.72308]
[1776939597033,37.32,77337.68,30.5,0.0848,6e-05,10.71326]
[1776939602407,37.32,77338.68,30.5,0.08484,6e-05,10.71695]
[1776939602793,37.32,77338.4,30.5,0.08482,6e-05,10.71477]
[1776939603005,37.32,77338.4,30.5,0.08482,6e-05,10.71477]
[1776939603081,37.32,77342.25,30.5,0.08504,6e-05,10.73679]
[1776939604088,37.32,77355.54,30.5,0.08585,6e-05,10.81464]
[1776939605646,37.32,77352.8,30.5,0.08568,6e-05,10.79823]
[1776939606636,37.31,77347.6,30.5,0.08536,6e-05,10.76741]
[1776939610343,37.31,77345.67,30.5,0.08523,6e-05,10.75545]
[1776939615314,37.31,77347.55,30.5,0.08534,6e-05,10.76545]
[1776939618547,37.31,77353.76,30.5,0.08571,6e-05,10.80104]
[1776939624231,37.31,77363.44,30.5,0.08628,6e-05,10.85625]
[1776939629269,37.3,77374.22,30.5,0.08692,6e-05,10.918]
[1776939630152,37.3,77374.22,30.5,0.08692,6e-05,10.918]
[1776939630188,37.3,77374.22,30.5,0.08692,6e-05,10.918]
[1776939631504,37.3,77384.71,30.5,0.08756,6e-05,10.97962]
[1776939632106,37.3,77389.75,30.5,0.08784,6e-05,11.00517]
[1776939635523,37.3,77397.87,30.5,0.08832,6e-05,11.05154]
[1776939637515,37.3,77400.61,30.5,0.08848,6e-05,11.0665]
[1776939638424,37.29,77401.52,30.5,0.08853,6e-05,11.07124]
[1776939644284,37.29,77406.5,30.5,0.0888,6e-05,11.09694]
[1776939649406,37.28,77413.65,30.5,0.0892,6e-05,11.13506]
[1776939650589,37.28,77411.15,30.5,0.08903,6e-05,11.11937]
[1776939655293,37.27,77395.89,30.5,0.08805,6e-05,11.02567]
[1776939656885,37.27,77395.22,30.5,0.08799,6e-05,11.02046]
[1776939656895,37.27,77395.22,30.5,0.08799,6e-05,11.02046]
[1776939659491,37.27,77375.92,30.5,0.08679,6e-05,10.90446]
[1776939660709,37.27,77375.65,30.5,0.08676,6e-05,10.90244]
[1776939660988,37.27,77375.65,30.5,0.08676,6e-05,10.90244]
[1776939662822,37.27,77375.67,30.5,0.08676,6e-05,10.90171]
[1776939664624,37.26,77375.62,30.5,0.08674,6e-05,10.90056]
[1776939670572,37.26,77378.47,30.5,0.08689,6e-05,10.91481]
[1776939675607,37.26,77378.92,30.5,0.0869,6e-05,10.91533]
[1776939678470,37.25,77376.99,30.5,0.08677,6e-05,10.90349]
[1776939683605,37.25,77373.16,30.5,0.08651,6e-05,10.87863]
[1776939688699,37.25,77359.3,30.5,0.08565,6e-05,10.79522]
[1776939690847,37.25,77358.92,30.5,0.08562,6e-05,10.79275]
[1776939690857,37.25,77358.92,30.5,0.08562,6e-05,10.79275]
[1776939691419,37.25,77372.76,30.5,0.08644,6e-05,10.87012]
[1776939693497,37.25,77376.21,30.5,0.08665,6e-05,10.89051]
[1776939694991,37.25,77370.69,30.5,0.0863,6e-05,10.85718]
[1776939698177,37.24,77371.97,30.5,0.08637,6e-05,10.86375]
[1776939701114,37.24,77370.73,30.5,0.08629,6e-05,10.85542]
[1776939707833,37.24,77371.75,30.5,0.08632,6e-05,10.85881]
[1776939710408,37.24,77371.91,30.5,0.08633,6e-05,10.85942]
[1776939712744,37.23,77371.24,30.5,0.08627,6e-05,10.85447]
[1776939713793,37.23,77373.38,30.5,0.0864,6e-05,10.86678]
[1776939714882,37.23,77389.87,30.5,0.08741,6e-05,10.96374]
[1776939719602,37.23,77400.58,30.5,0.08805,6e-05,11.02538]
[1776939719623,37.23,77402.51,30.5,0.08817,6e-05,11.03627]
[1776939721799,37.23,77404.9,30.5,0.08831,6e-05,11.05011]
[1776939721801,37.23,77404.9,30.5,0.08831,6e-05,11.05011]
[1776939721931,37.23,77403.08,30.5,0.0882,6e-05,11.03906]
[1776939726897,37.22,77392.44,30.5,0.08751,6e-05,10.97355]
[1776939730671,37.22,77391.73,30.5,0.08744,6e-05,10.96716]
[1776939733550,37.22,77392.5,30.5,0.08748,6e-05,10.97063]
[1776939733970,37.22,77392.68,30.5,0.08749,6e-05,10.97113]
[1776939734077,37.22,77392.68,30.5,0.08749,6e-05,10.97113]
[1776939735899,37.21,77378.02,30.5,0.08657,6e-05,10.88319]
[1776939736091,37.21,77378.02,30.5,0.08657,6e-05,10.88319]
[1776939738629,37.21,77395.97,30.5,0.08767,6e-05,10.98867]
[1776939739288,37.21,77396.95,30.5,0.08772,6e-05,10.9939]
[1776939745534,37.2,77396.02,30.5,0.08763,6e-05,10.98481]
[1776939751137,37.2,77390.56,30.5,0.08722,6e-05,10.94459]
[1776939756172,37.19,77383.42,30.5,0.08675,6e-05,10.89957]
[1776939758400,37.19,77382.9,30.5,0.08671,6e-05,10.89601]
[1776939760340,37.19,77381.67,30.5,0.08663,6e-05,10.88782]
[1776939762882,37.19,77382.16,30.5,0.08664,6e-05,10.88941]
[1776939767517,37.18,77381.8,30.5,0.0866,6e-05,10.88554]
[1776939773291,37.18,77381.58,30.5,0.08656,6e-05,10.88133]
[1776939778116,37.18,77381.78,30.5,0.08655,6e-05,10.8809]
[1776939781195,37.17,77373.92,30.5,0.08606,6e-05,10.83331]
[1776939781348,37.17,77360.63,30.5,0.08524,6e-05,10.75459]
[1776939783363,37.17,77344.0,30.5,0.08423,6e-05,10.65655]
[1776939783956,37.17,77344.0,30.5,0.08423,6e-05,10.65655]
[1776939784368,37.17,77344.04,30.5,0.08424,6e-05,10.65672]
[1776939788057,37.17,77345.07,30.5,0.08428,6e-05,10.66139]
[1776939788092,37.17,77345.07,30.5,0.08428,6e-05,10.66139]
[1776939788396,37.17,77344.66,30.5,0.08425,6e-05,10.65852]
[1776939789855,37.17,77345.19,30.5,0.08429,6e-05,10.66157]
[1776939790304,37.17,77345.19,30.5,0.08429,6e-05,10.66157]
[1776939790535,37.17,77345.19,30.5,0.08429,6e-05,10.66157]
[1776939791138,37.17,77337.23,30.5,0.08381,6e-05,10.61487]
[1776939792211,37.17,77331.34,30.5,0.08345,6e-05,10.58043]
[1776939794264,37.17,77326.78,30.5,0.08318,6e-05,10.55394]
[1776939794439,37.17,77326.47,30.5,0.08316,6e-05,10.55222]
[1776939799477,37.17,77321.36,30.5,0.08284,6e-05,10.52096]
[1776939804512,37.17,77318.69,30.5,0.08267,6e-05,10.50418]
[1776939809547,37.16,77318.07,30.5,0.08262,6e-05,10.49928]
[1776939814490,37.16,77317.62,30.5,0.08256,6e-05,10.49189]
[1776939814581,37.16,77322.68,30.5,0.08286,6e-05,10.52111]
[1776939816596,37.16,77338.23,30.5,0.08379,6e-05,10.61205]
[1776939821631,37.16,77337.99,30.5,0.08377,6e-05,10.61043]
[1776939825346,37.16,77337.43,30.5,0.08374,6e-05,10.60706]
[1776939825361,37.16,77337.43,30.5,0.08374,6e-05,10.60706]
[1776939830698,37.16,77338.65,30.5,0.08381,6e-05,10.61405]
[1776939833042,37.16,77338.45,30.5,0.0838,6e-05,10.61286]
[1776939833306,37.16,77338.45,30.5,0.0838,6e-05,10.61286]
[1776939835167,37.16,77337.06,30.5,0.08371,6e-05,10.60466]
[1776939836054,37.16,77337.67,30.5,0.08375,6e-05,10.60822]
[1776939841775,37.16,77338.31,30.5,0.08379,6e-05,10.61189]
[1776939847349,37.16,77334.87,30.5,0.08358,6e-05,10.59173]
[1776939852757,37.16,77329.47,30.5,0.08326,6e-05,10.56038]
[1776939854453,37.16,77330.13,30.5,0.0833,6e-05,10.56428]
[1776939856385,37.16,77333.08,30.5,0.08348,6e-05,10.58159]
[1776939859356,37.16,77340.89,30.5,0.08394,6e-05,10.62735]
[1776939860779,37.16,77339.53,30.5,0.08386,6e-05,10.6193]
[1776939861559,37.16,77339.36,30.5,0.08385,6e-05,10.61831]
[1776939866951,37.16,77341.69,30.5,0.08399,6e-05,10.6318]
[1776939871986,37.16,77341.25,30.5,0.08394,6e-05,10.62529]
[1776939877021,37.16,77341.16,30.5,0.08393,6e-05,10.62466]
[1776939882056,37.16,77342.58,30.5,0.08401,6e-05,10.63282]
[1776939887091,37.16,77340.74,30.5,0.0839,6e-05,10.62177]
[1776939891508,37.16,77342.48,30.5,0.084,6e-05,10.63182]
[1776939897161,37.16,77341.14,30.5,0.08392,6e-05,10.6235]
[1776939902196,37.16,77342.7,30.5,0.08401,6e-05,10.63228]
[1776939904936,37.16,77348.5,30.5,0.08435,6e-05,10.66608]
[1776939905825,37.16,77348.5,30.5,0.08435,6e-05,10.66608]
[1776939906084,37.16,77349.66,30.5,0.08442,6e-05,10.67275]
[1776939911259,37.15,77353.13,30.5,0.08462,6e-05,10.69216]
[1776939916295,37.15,77354.27,30.5,0.08468,6e-05,10.69798]
[1776939921330,37.15,77354.17,30.5,0.08467,6e-05,10.69652]
[1776939926365,37.15,77353.97,30.5,0.08465,6e-05,10.69445]
[1776939928283,37.15,77354.5,30.5,0.08468,6e-05,10.6974]
[1776939930930,37.15,77355.24,30.5,0.08472,6e-05,10.70122]
[1776939933142,37.15,77361.27,30.5,0.08505,6e-05,10.73255]
[1776939934861,37.15,77362.19,30.5,0.0851,6e-05,10.7375]
[1776939935204,37.15,77362.19,30.5,0.0851,6e-05,10.7375]
[1776939940463,37.14,77368.13,30.5,0.08545,6e-05,10.77083]
[1776939942068,37.14,77368.92,30.5,0.08549,6e-05,10.7752]
[1776939942505,37.14,77368.92,30.5,0.08549,6e-05,10.7752]
[1776939944061,37.14,77387.98,30.5,0.08665,6e-05,10.88723]
[1776939945042,37.14,77392.58,30.5,0.08693,6e-05,10.91405]
[1776939945333,37.14,77392.58,30.5,0.08693,6e-05,10.91405]
[1776939945499,37.14,77391.21,30.5,0.08684,6e-05,10.90541]
[1776939950534,37.14,77391.01,30.5,0.08682,6e-05,10.90379]
[1776939951536,37.14,77391.01,30.5,0.08682,6e-05,10.90379]
[1776939951541,37.14,77390.81,30.5,0.08681,6e-05,10.90251]
[1776939956575,37.14,77391.49,30.5,0.08683,6e-05,10.90396]
[1776939958685,37.13,77391.73,30.5,0.08684,6e-05,10.90485]
[1776939959112,37.13,77391.89,30.5,0.08684,6e-05,10.90527]
[1776939964698,37.13,77384.72,30.5,0.08637,6e-05,10.86014]
[1776939966532,37.13,77384.64,30.5,0.08635,6e-05,10.85872]
[1776939969697,37.12,77384.54,30.5,0.08633,6e-05,10.8567]
[1776939971511,37.12,77384.38,30.5,0.08631,6e-05,10.85479]
[1776939975746,37.12,77375.07,30.5,0.08572,6e-05,10.79797]
[1776939978883,37.12,77374.37,30.5,0.08567,6e-05,10.79269]
[1776939988550,37.11,77376.85,30.5,0.08578,6e-05,10.80374]
[1776939993840,37.11,77385.29,30.5,0.08625,6e-05,10.84747]
[1776939998505,37.1,77384.89,30.5,0.08621,6e-05,10.84338]
[1776940003911,37.1,77384.55,30.5,0.08616,6e-05,10.83873]
[1776940005660,37.1,77383.98,30.5,0.08612,6e-05,10.83492]
[1776940010960,37.09,77383.24,30.5,0.08604,6e-05,10.82803]
[1776940012744,37.09,77383.24,30.5,0.08604,6e-05,10.82803]
[1776940016320,37.09,77384.28,30.5,0.08609,6e-05,10.83254]
[1776940020405,37.09,77386.45,30.5,0.08621,6e-05,10.84374]
[1776940021240,37.09,77386.01,30.5,0.08617,6e-05,10.84029]
[1776940027618,37.08,77386.67,30.5,0.08619,6e-05,10.84248]
[1776940031487,37.08,77374.22,30.5,0.08541,6e-05,10.76668]
[1776940032346,37.08,77375.13,30.5,0.08546,6e-05,10.77137]
[1776940035790,37.08,77377.25,30.5,0.08558,6e-05,10.78326]
[1776940037035,37.08,77377.56,30.5,0.08559,6e-05,10.78442]
[1776940039716,37.07,77378.61,30.5,0.08565,6e-05,10.78996]
[1776940045204,37.07,77376.17,30.5,0.08547,6e-05,10.7733]
[1776940050239,37.07,77377.07,30.5,0.08551,6e-05,10.77707]
[1776940051362,37.07,77377.07,30.5,0.08551,6e-05,10.77707]
[1776940053089,37.07,77383.39,30.5,0.08586,6e-05,10.80974]
[1776940055305,37.07,77395.0,30.5,0.08657,6e-05,10.87822]
[1776940055315,37.07,77395.0,30.5,0.08657,6e-05,10.87822]
[1776940056011,37.06,77391.76,30.5,0.08637,6e-05,10.85809]
[1776940056871,37.06,77391.76,30.5,0.08637,6e-05,10.85809]
[1776940059774,37.06,77391.01,30.5,0.0863,6e-05,10.85232]
[1776940062527,37.06,77395.28,30.5,0.08655,6e-05,10.87635]
[1776940066813,37.06,77396.31,30.5,0.0866,6e-05,10.88059]
[1776940072393,37.05,77395.82,30.5,0.08653,6e-05,10.87434]
[1776940077429,37.05,77389.08,30.5,0.08609,6e-05,10.832]
[1776940078822,37.05,77389.08,30.5,0.08609,6e-05,10.832]
[1776940084478,37.04,77393.69,30.5,0.08634,6e-05,10.85634]
[1776940089513,37.04,77393.5,30.5,0.08631,6e-05,10.85288]
[1776940094548,37.03,77394.96,30.5,0.08637,6e-05,10.85921]
[1776940096452,37.03,77394.91,30.5,0.08636,6e-05,10.85843]
[1776940101597,37.03,77396.48,30.5,0.08643,6e-05,10.86491]
[1776940106632,37.02,77390.44,30.5,0.08603,6e-05,10.82671]
[1776940111666,37.02,77391.29,30.5,0.08604,6e-05,10.82589]
[1776940116702,37.01,77397.04,30.5,0.08637,6e-05,10.85782]
[1776940121737,37.01,77395.36,30.5,0.08624,6e-05,10.84556]
[1776940124236,37.01,77396.66,30.5,0.08631,6e-05,10.85238]
[1776940129792,37.0,77404.09,30.5,0.08674,6e-05,10.89378]
[1776940134828,37.0,77405.48,30.5,0.0868,6e-05,10.89944]
[1776940138480,37.0,77406.23,30.5,0.08683,6e-05,10.90237]
[1776940143891,36.99,77406.04,30.5,0.08678,6e-05,10.8982]
[1776940148976,36.99,77406.06,30.5,0.08676,6e-05,10.89635]
[1776940152054,36.98,77404.69,30.5,0.08666,6e-05,10.88673]
[1776940152083,36.98,77404.93,30.5,0.08667,6e-05,10.88769]
[1776940157989,36.98,77406.08,30.5,0.08672,6e-05,10.89172]
[1776940163029,36.97,77406.3,30.5,0.0867,6e-05,10.89068]
[1776940168064,36.97,77407.68,30.5,0.08677,6e-05,10.8966]
[1776940173099,36.97,77406.26,30.5,0.08663,6e-05,10.88204]
[1776940176832,36.96,77406.23,30.5,0.08661,6e-05,10.88098]
[1776940180571,36.96,77405.23,30.5,0.08653,6e-05,10.87329]
[1776940186190,36.96,77404.86,30.5,0.08648,6e-05,10.86813]
[1776940191225,36.95,77403.48,30.5,0.08637,6e-05,10.85789]
[1776940196260,36.95,77407.2,30.5,0.08658,6e-05,10.87798]
[1776940201271,36.95,77407.62,30.5,0.08659,6e-05,10.87877]
[1776940205718,36.94,77405.27,30.5,0.08643,6e-05,10.86313]
[1776940207425,36.94,77407.13,30.5,0.08653,6e-05,10.87341]
[1776940213382,36.94,77409.57,30.5,0.08665,6e-05,10.88506]
[1776940218519,36.93,77402.67,30.5,0.08621,6e-05,10.84231]
[1776940220312,36.93,77412.26,30.5,0.08679,6e-05,10.89834]
[1776940220438,36.93,77417.71,30.5,0.08713,6e-05,10.93087]
[1776940225473,36.93,77416.53,30.5,0.08705,6e-05,10.92307]
[1776940230508,36.93,77418.02,30.5,0.08714,6e-05,10.93179]
[1776940236550,36.93,77419.3,30.5,0.08719,6e-05,10.93549]
[1776940239050,36.93,77419.66,30.5,0.08721,6e-05,10.93761]
[1776940239081,36.93,77419.98,30.5,0.08723,6e-05,10.93949]
[1776940239420,36.93,77419.98,30.5,0.08723,6e-05,10.93949]
[1776940241315,36.93,77436.01,30.5,0.08824,6e-05,11.03609]
[1776940244160,36.93,77424.26,30.5,0.08751,6e-05,10.96616]
[1776940247792,36.93,77433.62,30.5,0.08811,6e-05,11.02335]
[1776940253669,36.94,77434.42,30.5,0.08817,6e-05,11.02954]
[1776940258703,36.94,77436.64,30.5,0.08832,6e-05,11.04385]
[1776940263715,36.94,77435.17,30.5,0.08824,6e-05,11.03578]
[1776940265769,36.94,77431.31,30.5,0.088,6e-05,11.01305]
[1776940265871,36.94,77427.26,30.5,0.08775,6e-05,10.98903]
[1776940271795,36.94,77424.06,30.5,0.08754,6e-05,10.96932]
[1776940276830,36.94,77424.25,30.5,0.08755,6e-05,10.97019]
[1776940281929,36.94,77425.13,30.5,0.08761,6e-05,10.97528]
[1776940286044,36.94,77430.63,30.5,0.08795,6e-05,11.00792]
[1776940291947,36.94,77430.89,30.5,0.08793,6e-05,11.00493]
[1776940293576,36.94,77430.98,30.5,0.08793,6e-05,11.00536]
[1776940293586,36.94,77430.98,30.5,0.08793,6e-05,11.00536]
[1776940293961,36.94,77432.37,30.5,0.08802,6e-05,11.01358]
[1776940298996,36.94,77442.63,30.5,0.08868,6e-05,11.07616]
[1776940304032,36.94,77447.2,30.5,0.08897,6e-05,11.10428]
[1776940309067,36.94,77447.24,30.5,0.08898,6e-05,11.10516]
[1776940309591,36.94,77447.24,30.5,0.08898,6e-05,11.10516]
[1776940315109,36.94,77445.78,30.5,0.0889,6e-05,11.0972]
[1776940315251,36.94,77445.78,30.5,0.0889,6e-05,11.0972]
[1776940321151,36.94,77445.3,30.5,0.08888,6e-05,11.0953]
[1776940323606,36.94,77445.53,30.5,0.0889,6e-05,11.09703]
[1776940323871,36.94,77445.53,30.5,0.0889,6e-05,11.09703]
[1776940325535,36.94,77450.67,30.5,0.08922,6e-05,11.12829]
[1776940328912,36.94,77450.96,30.5,0.08925,6e-05,11.13041]
[1776940333064,36.95,77448.76,30.5,0.08911,6e-05,11.11755]
[1776940333234,36.95,77439.36,30.5,0.08852,6e-05,11.06121]
[1776940338270,36.94,77427.71,30.5,0.08779,6e-05,10.99099]
[1776940340085,36.94,77427.71,30.5,0.08779,6e-05,10.99099]
[1776940340141,36.94,77428.28,30.5,0.08782,6e-05,10.99429]
[1776940341724,36.94,77428.14,30.5,0.08781,6e-05,10.99346]
[1776940341732,36.95,77427.67,30.5,0.08779,6e-05,10.99128]
[1776940342467,36.95,77427.67,30.5,0.08779,6e-05,10.99128]
[1776940342569,36.95,77428.34,30.5,0.08783,6e-05,10.99522]
[1776940348341,36.95,77430.48,30.5,0.08798,6e-05,11.00952]
[1776940351629,36.95,77433.03,30.5,0.08814,6e-05,11.0253]
[1776940352107,36.95,77430.82,30.5,0.08799,6e-05,11.00877]
[1776940354651,36.95,77422.05,30.5,0.08744,6e-05,10.95623]
[1776940356405,36.95,77409.86,30.5,0.08668,6e-05,10.88348]
[1776940356421,36.95,77405.54,30.5,0.08641,6e-05,10.85775]
[1776940360838,36.95,77402.87,30.5,0.08624,6e-05,10.84137]
[1776940360939,36.95,77402.41,30.5,0.08621,6e-05,10.83807]
[1776940366470,36.95,77398.53,30.5,0.08597,6e-05,10.81573]
[1776940367345,36.95,77398.53,30.5,0.08597,6e-05,10.81573]
[1776940367477,36.95,77398.36,30.5,0.08597,6e-05,10.81488]
[1776940373239,36.95,77397.78,30.5,0.08592,6e-05,10.81042]
[1776940373519,36.95,77396.67,30.5,0.08585,6e-05,10.80335]
[1776940375388,36.95,77396.47,30.5,0.08583,6e-05,10.80234]
[1776940376735,36.95,77397.72,30.5,0.08591,6e-05,10.80996]
[1776940380737,36.95,77390.45,30.5,0.08547,6e-05,10.76759]
[1776940380788,36.95,77390.45,30.5,0.08547,6e-05,10.76759]
[1776940380802,36.95,77389.78,30.5,0.08544,6e-05,10.76411]
[1776940386610,36.95,77387.19,30.5,0.08527,6e-05,10.74801]
[1776940391656,36.95,77384.31,30.5,0.08509,6e-05,10.73032]
[1776940395945,36.95,77388.12,30.5,0.08532,6e-05,10.75262]
[1776940396203,36.95,77393.86,30.5,0.08567,6e-05,10.78653]
[1776940401726,36.95,77392.8,30.5,0.08562,6e-05,10.78172]
[1776940404223,36.95,77392.8,30.5,0.08562,6e-05,10.78172]
[1776940404247,36.95,77386.56,30.5,0.08524,6e-05,10.74521]
[1776940409782,36.95,77382.07,30.5,0.08496,6e-05,10.71802]
[1776940414817,36.95,77380.02,30.5,0.08481,6e-05,10.70177]
[1776940419041,36.95,77381.09,30.5,0.08487,6e-05,10.70791]
[1776940419282,36.95,77381.09,30.5,0.08487,6e-05,10.70791]
[1776940419302,36.95,77386.32,30.5,0.08519,6e-05,10.73879]
[1776940420592,36.95,77397.25,30.5,0.08586,6e-05,10.80391]
[1776940420704,36.95,77397.25,30.5,0.08586,6e-05,10.80391]
[1776940421427,36.95,77400.62,30.5,0.08607,6e-05,10.82414]
[1776940421873,36.95,77401.46,30.5,0.08613,6e-05,10.82968]
[1776940423875,36.95,77399.35,30.5,0.08601,6e-05,10.81768]
[1776940423984,36.95,77399.35,30.5,0.08601,6e-05,10.81768]
[1776940424014,36.95,77399.35,30.5,0.08601,6e-05,10.81768]
[1776940424127,36.95,77394.83,30.5,0.08573,6e-05,10.7914]
[1776940424838,36.95,77394.83,30.5,0.08573,6e-05,10.7914]
[1776940428585,36.95,77381.34,30.5,0.0849,6e-05,10.71089]
[1776940432278,36.95,77380.16,30.5,0.08483,6e-05,10.70364]
[1776940432868,36.95,77380.2,30.5,0.08483,6e-05,10.70379]
[1776940433677,36.95,77379.65,30.5,0.08479,6e-05,10.70045]
[1776940438993,36.95,77370.0,30.5,0.0842,6e-05,10.64319]
[1776940443829,36.95,77378.9,30.5,0.08474,6e-05,10.69558]
[1776940444403,36.95,77379.2,30.5,0.08476,6e-05,10.69728]
[1776940445042,36.95,77388.77,30.5,0.08535,6e-05,10.75427]
[1776940447589,36.95,77397.54,30.5,0.08589,6e-05,10.80676]
[1776940448064,36.95,77396.68,30.5,0.08584,6e-05,10.80184]
[1776940449589,36.95,77392.38,30.5,0.08558,6e-05,10.77689]
[1776940455113,36.96,77396.43,30.5,0.08587,6e-05,10.80443]
[1776940460151,36.96,77408.9,30.5,0.08667,6e-05,10.88134]
[1776940465185,36.97,77411.94,30.5,0.08688,6e-05,10.90168]
[1776940470338,36.97,77422.82,30.5,0.08758,6e-05,10.96806]
[1776940476263,36.97,77426.32,30.5,0.08779,6e-05,10.98738]
[1776940476424,36.97,77426.32,30.5,0.08779,6e-05,10.98738]
[1776940476535,36.97,77426.32,30.5,0.08779,6e-05,10.98738]
[1776940481895,36.98,77425.92,30.5,0.08778,6e-05,10.9863]
[1776940487344,36.98,77429.6,30.5,0.08803,6e-05,11.00972]
[1776940492379,36.98,77428.9,30.5,0.08799,6e-05,11.00668]
[1776940497414,36.98,77427.54,30.5,0.08792,6e-05,10.9997]
[1776940502449,36.98,77427.8,30.5,0.08795,6e-05,11.00244]
[1776940507484,36.99,77428.68,30.5,0.08802,6e-05,11.00894]
[1776940512518,36.99,77427.3,30.5,0.08794,6e-05,11.00185]
[1776940517554,36.99,77430.31,30.5,0.08815,6e-05,11.02106]
[1776940522589,36.99,77434.46,30.5,0.08842,6e-05,11.04694]
[1776940527624,36.99,77429.85,30.5,0.08814,6e-05,11.02028]
[1776940532659,37.0,77426.13,30.5,0.08789,6e-05,10.9954]
[1776940534638,37.0,77426.74,30.5,0.08793,6e-05,10.99955]
[1776940540714,37.0,77422.1,30.5,0.08766,6e-05,10.97359]
[1776940546495,37.0,77436.74,30.5,0.0886,6e-05,11.06267]
[1776940551792,37.01,77439.79,30.5,0.0888,6e-05,11.08203]
[1776940556826,37.01,77437.35,30.5,0.08865,6e-05,11.06811]
[1776940559908,37.01,77437.03,30.5,0.08864,6e-05,11.06649]
[1776940566897,37.01,77434.3,30.5,0.08848,6e-05,11.05162]
[1776940571932,37.01,77432.7,30.5,0.08839,6e-05,11.04304]
[1776940576936,37.01,77433.37,30.5,0.08844,6e-05,11.0479]
[1776940582018,37.02,77428.94,30.5,0.08818,6e-05,11.02274]
[1776940584366,37.02,77428.92,30.5,0.08818,6e-05,11.02287]
[1776940586227,37.02,77412.81,30.5,0.08718,6e-05,10.92721]
[1776940586322,37.02,77411.44,30.5,0.0871,6e-05,10.91943]
[1776940588183,37.02,77410.5,30.5,0.08704,6e-05,10.91385]
[1776940591755,37.02,77397.32,30.5,0.0862,6e-05,10.832]
[1776940596557,37.02,77391.54,30.5,0.08586,6e-05,10.79854]
[1776940596565,37.02,77391.54,30.5,0.08586,6e-05,10.79854]
[1776940597127,37.02,77391.78,30.5,0.08587,6e-05,10.79973]
[1776940598608,37.02,77391.36,30.5,0.08584,6e-05,10.797]
[1776940599141,37.02,77391.41,30.5,0.08585,6e-05,10.79749]
[1776940600666,37.02,77391.24,30.5,0.08584,6e-05,10.79666]
[1776940600672,37.02,77391.24,30.5,0.08584,6e-05,10.79666]
[1776940601155,37.02,77390.02,30.5,0.08576,6e-05,10.78962]
[1776940604813,37.02,77390.33,30.5,0.08578,6e-05,10.79076]
[1776940605183,37.02,77390.44,30.5,0.08578,6e-05,10.79118]
[1776940610220,37.02,77391.56,30.5,0.08586,6e-05,10.79872]
[1776940615255,37.02,77390.78,30.5,0.08582,6e-05,10.79494]
[1776940620291,37.02,77387.4,30.5,0.08562,6e-05,10.77573]
[1776940623792,37.02,77387.93,30.5,0.08566,6e-05,10.77954]
[1776940625483,37.02,77393.75,30.5,0.08602,6e-05,10.81423]
[1776940631368,37.03,77407.81,30.5,0.0869,6e-05,10.8986]
[1776940632292,37.03,77407.81,30.5,0.0869,6e-05,10.8986]
[1776940633887,37.03,77408.9,30.5,0.08697,6e-05,10.90514]
[1776940638491,37.03,77409.75,30.5,0.08702,6e-05,10.91027]
[1776940640432,37.03,77428.35,30.5,0.08818,6e-05,11.02123]
[1776940640587,37.03,77428.35,30.5,0.08818,6e-05,11.02123]
[1776940646474,37.02,77442.8,30.5,0.08907,6e-05,11.10653]
[1776940651509,37.02,77442.22,30.5,0.089,6e-05,11.09785]
[1776940658558,37.02,77435.47,30.5,0.08855,6e-05,11.05583]
[1776940663592,37.02,77435.08,30.5,0.08852,6e-05,11.05238]
[1776940668628,37.01,77435.86,30.5,0.08855,6e-05,11.05587]
[1776940676627,37.01,77428.62,30.5,0.08809,6e-05,11.01122]
[1776940681719,37.01,77423.07,30.5,0.08773,6e-05,10.97723]
[1776940684699,37.01,77422.7,30.5,0.0877,6e-05,10.97483]
[1776940684740,37.01,77428.11,30.5,0.08804,6e-05,11.00708]
[1776940688666,37.01,77436.06,30.5,0.08855,6e-05,11.05538]
[1776940688737,37.01,77436.06,30.5,0.08855,6e-05,11.05538]
[1776940693803,37.01,77437.25,30.5,0.08863,6e-05,11.06353]
[1776940699256,37.01,77438.53,30.5,0.08872,6e-05,11.07186]
[1776940699754,37.02,77441.84,30.5,0.08893,6e-05,11.09201]
[1776940700766,37.02,77448.48,30.5,0.08935,6e-05,11.132]
[1776940701700,37.02,77459.3,30.5,0.09004,6e-05,11.19717]
[1776940702485,37.02,77459.3,30.5,0.09004,6e-05,11.19717]
[1776940703976,37.02,77465.25,30.5,0.09042,6e-05,11.233]
[1776940708849,37.01,77462.21,30.5,0.09022,6e-05,11.21421]
[1776940712937,37.01,77449.6,30.5,0.08939,6e-05,11.13433]
[1776940717972,37.01,77449.52,30.5,0.08939,6e-05,11.13424]
[1776940723006,37.02,77451.2,30.5,0.0895,6e-05,11.14462]
[1776940728041,37.02,77452.25,30.5,0.08957,6e-05,11.1511]
[1776940733079,37.02,77450.6,30.5,0.08947,6e-05,11.1413]
[1776940738114,37.02,77449.06,30.5,0.08937,6e-05,11.13224]
[1776940743388,37.02,77447.9,30.5,0.0893,6e-05,11.1255]
[1776940749191,37.02,77445.47,30.5,0.08915,6e-05,11.11138]
[1776940754226,37.02,77443.28,30.5,0.08902,6e-05,11.09866]
[1776940759261,37.02,77437.01,30.5,0.08863,6e-05,11.06156]
[1776940759720,37.02,77437.01,30.5,0.08863,6e-05,11.06156]
[1776940765303,37.02,77435.59,30.5,0.08855,6e-05,11.05388]
[1776940770338,37.02,77441.83,30.5,0.08895,6e-05,11.09198]
[1776940770773,37.02,77441.83,30.5,0.08895,6e-05,11.09198]
[1776940776380,37.02,77441.47,30.5,0.0889,6e-05,11.08658]
[1776940781415,37.02,77441.36,30.5,0.0889,6e-05,11.08644]
[1776940785962,37.02,77441.88,30.5,0.08894,6e-05,11.08999]
[1776940791485,37.03,77447.92,30.5,0.08933,6e-05,11.12671]
[1776940796519,37.03,77451.72,30.5,0.08957,6e-05,11.1497]
[1776940801554,37.03,77452.37,30.5,0.08961,6e-05,11.15387]
[1776940803079,37.03,77451.53,30.5,0.08956,6e-05,11.14886]
[1776940808603,37.03,77446.72,30.5,0.08926,6e-05,11.12036]
[1776940813639,37.03,77446.8,30.5,0.08927,6e-05,11.1213]
[1776940818674,37.03,77451.29,30.5,0.08956,6e-05,11.14871]
[1776940820115,37.03,77456.43,30.5,0.08989,6e-05,11.17969]
[1776940825723,37.03,77455.98,30.5,0.08986,6e-05,11.17706]
[1776940830758,37.03,77455.83,30.5,0.08985,6e-05,11.17625]
[1776940831754,37.03,77455.83,30.5,0.08985,6e-05,11.17625]
[1776940838973,37.03,77444.39,30.5,0.08911,6e-05,11.10427]
[1776940841759,37.03,77443.45,30.5,0.08905,6e-05,11.0989]
[1776940846874,37.03,77432.93,30.5,0.0884,6e-05,11.03708]
[1776940852915,37.04,77432.59,30.5,0.08839,6e-05,11.03637]
[1776940854558,37.04,77432.59,30.5,0.08839,6e-05,11.03637]
[1776940860022,37.04,77432.87,30.5,0.08842,6e-05,11.03936]
[1776940861716,37.04,77429.31,30.5,0.08821,6e-05,11.0185]
[1776940867014,37.04,77426.84,30.5,0.08807,6e-05,11.00533]
[1776940872049,37.04,77428.7,30.5,0.0882,6e-05,11.01777]
[1776940876761,37.04,77428.5,30.5,0.08819,6e-05,11.01732]
[1776940876777,37.04,77428.5,30.5,0.08819,6e-05,11.01732]
[1776940878310,37.05,77428.46,30.5,0.0882,6e-05,11.01757]
[1776940882516,37.05,77434.74,30.5,0.0886,6e-05,11.05614]
[1776940884589,37.05,77435.44,30.5,0.08865,6e-05,11.06076]
[1776940885645,37.05,77429.46,30.5,0.08828,6e-05,11.02528]
[1776940886984,37.05,77424.24,30.5,0.08796,6e-05,10.99456]
[1776940890104,37.05,77415.48,30.5,0.08742,6e-05,10.94322]
[1776940895213,37.06,77411.35,30.5,0.08716,6e-05,10.91699]
[1776940901027,37.06,77409.21,30.5,0.08704,6e-05,10.90581]
[1776940907296,37.06,77402.48,30.5,0.08666,6e-05,10.86932]
[1776940912332,37.07,77402.44,30.5,0.08669,6e-05,10.87137]
[1776940917618,37.07,77402.23,30.5,0.08669,6e-05,10.87194]
[1776940923412,37.08,77405.96,30.5,0.08696,6e-05,10.89722]
[1776940925862,37.08,77405.46,30.5,0.08693,6e-05,10.89466]
[1776940935496,37.09,77405.58,30.5,0.08698,6e-05,10.8999]
[1776940940530,37.09,77406.28,30.5,0.08705,6e-05,10.90608]
[1776940945566,37.09,77405.53,30.5,0.08703,6e-05,10.90365]
[1776940948018,37.1,77405.39,30.5,0.08703,6e-05,10.90364]
[1776940953628,37.1,77406.11,30.5,0.08707,6e-05,10.90668]
[1776940954822,37.1,77406.11,30.5,0.08707,6e-05,10.90668]
[1776940960677,37.1,77417.93,30.5,0.08783,6e-05,10.97946]
[1776940965711,37.11,77417.37,30.5,0.08781,6e-05,10.97774]
[1776940970747,37.11,77418.17,30.5,0.08788,6e-05,10.98417]
[1776940975782,37.11,77427.83,30.5,0.0885,6e-05,11.04336]
[1776940980817,37.11,77428.47,30.5,0.08856,6e-05,11.04833]
[1776940985852,37.12,77426.94,30.5,0.08847,6e-05,11.04025]
[1776940990887,37.12,77417.29,30.5,0.08788,6e-05,10.98395]
[1776940995922,37.12,77417.12,30.5,0.08789,6e-05,10.98434]
[1776941000957,37.12,77415.01,30.5,0.08777,6e-05,10.97335]
[1776941005992,37.13,77416.89,30.5,0.0879,6e-05,10.98598]
[1776941011028,37.13,77417.05,30.5,0.0879,6e-05,10.98462]
[1776941016064,37.13,77415.55,30.5,0.08783,6e-05,10.97734]
[1776941022024,37.13,77421.96,30.5,0.08824,6e-05,11.01676]
[1776941027522,37.14,77422.57,30.5,0.0883,6e-05,11.02203]
[1776941036205,37.14,77430.56,30.5,0.08882,6e-05,11.07195]
[1776941041240,37.14,77430.52,30.5,0.08883,6e-05,11.07249]
[1776941046283,37.14,77429.44,30.5,0.08877,6e-05,11.06701]
[1776941051317,37.15,77429.82,30.5,0.0888,6e-05,11.07008]
[1776941054628,37.15,77413.16,30.5,0.08777,6e-05,10.97123]
[1776941059707,37.15,77408.02,30.5,0.08746,6e-05,10.94196]
[1776941065416,37.15,77402.11,30.5,0.08712,6e-05,10.90945]
[1776941070451,37.16,77401.41,30.5,0.0871,6e-05,10.90717]
[1776941075486,37.16,77400.48,30.5,0.08703,6e-05,10.89981]
[1776941080524,37.16,77401.74,30.5,0.08713,6e-05,10.9092]
[1776941086567,37.17,77400.75,30.5,0.08709,6e-05,10.90555]
[1776941091601,37.17,77401.35,30.5,0.08715,6e-05,10.91093]
[1776941096637,37.18,77403.91,30.5,0.08733,6e-05,10.92788]
[1776941102679,37.18,77403.84,30.5,0.08735,6e-05,10.9295]
[1776941107965,37.18,77409.11,30.5,0.08769,6e-05,10.96209]
[1776941108017,37.18,77409.22,30.5,0.0877,6e-05,10.96304]
[1776941109269,37.18,77414.74,30.5,0.08805,6e-05,10.99659]
[1776941110546,37.18,77424.05,30.5,0.08864,6e-05,11.05275]
[1776941113067,37.19,77426.56,30.5,0.08881,6e-05,11.06885]
[1776941114769,37.19,77426.58,30.5,0.08882,6e-05,11.07005]
[1776941116607,37.19,77427.19,30.5,0.08887,6e-05,11.07475]
[1776941117969,37.19,77428.13,30.5,0.08894,6e-05,11.08089]
[1776941122713,37.2,77428.0,30.5,0.08895,6e-05,11.08266]
[1776941126236,37.2,77435.58,30.5,0.08945,6e-05,11.12986]
[1776941127028,37.2,77435.58,30.5,0.08945,6e-05,11.12986]
[1776941132959,37.2,77437.97,30.5,0.0896,6e-05,11.14275]
[1776941133725,37.2,77437.71,30.5,0.08959,6e-05,11.14159]
[1776941135184,37.21,77444.86,30.5,0.09005,6e-05,11.18518]
[1776941142962,37.21,77447.45,30.5,0.09024,6e-05,11.20313]
[1776941147525,37.21,77448.99,30.5,0.09035,6e-05,11.21352]
[1776941152632,37.22,77458.83,30.5,0.091,6e-05,11.2747]
[1776941155916,37.22,77473.34,30.5,0.09194,6e-05,11.36327]
[1776941156090,37.22,77473.34,30.5,0.09194,6e-05,11.36327]
[1776941156387,37.22,77474.48,30.5,0.09202,6e-05,11.37045]
[1776941157060,37.22,77477.43,30.5,0.09222,6e-05,11.38868]
[1776941162095,37.22,77485.43,30.5,0.09275,6e-05,11.43885]
[1776941167130,37.22,77492.13,30.5,0.0932,6e-05,11.48079]
[1776941172164,37.23,77492.26,30.5,0.09322,6e-05,11.48279]
[1776941172967,37.23,77492.26,30.5,0.09322,6e-05,11.48279]
[1776941177005,37.23,77492.34,30.5,0.09324,6e-05,11.48401]
[1776941177010,37.23,77492.34,30.5,0.09324,6e-05,11.48401]
[1776941177058,37.23,77492.13,30.5,0.09323,6e-05,11.48323]
[1776941179472,37.23,77493.87,30.5,0.09335,7e-05,11.4944]
[1776941179531,37.23,77493.87,30.5,0.09335,7e-05,11.4944]
[1776941179816,37.23,77493.17,30.5,0.09332,7e-05,11.4914]
[1776941181227,37.23,77480.55,30.5,0.0925,6e-05,11.4153]
[1776941186262,37.24,77476.72,30.5,0.09227,6e-05,11.39392]
[1776941191298,37.24,77478.84,30.5,0.0924,6e-05,11.40478]
[1776941196333,37.24,77471.11,30.5,0.09193,6e-05,11.36005]
[1776941198133,37.24,77471.11,30.5,0.09193,6e-05,11.36005]
[1776941201368,37.25,77457.49,30.5,0.09108,6e-05,11.28037]
[1776941205507,37.25,77455.65,30.5,0.09098,6e-05,11.271]
[1776941207228,37.25,77446.56,30.5,0.09042,6e-05,11.2182]
[1776941207410,37.25,77444.75,30.5,0.09031,6e-05,11.20734]
[1776941208984,37.25,77444.75,30.5,0.09031,6e-05,11.20734]
[1776941209013,37.25,77444.75,30.5,0.09031,6e-05,11.20797]
[1776941214459,37.26,77442.68,30.5,0.09023,6e-05,11.19965]
[1776941219493,37.27,77435.9,30.5,0.08983,6e-05,11.16255]
[1776941221282,37.27,77435.74,30.5,0.08983,6e-05,11.16231]
[1776941221343,37.27,77435.74,30.5,0.08983,6e-05,11.16231]
[1776941222494,37.27,77428.3,30.5,0.08936,6e-05,11.11784]
[1776941222730,37.27,77425.48,30.5,0.0892,6e-05,11.10215]
[1776941226470,37.27,77418.25,30.5,0.08876,6e-05,11.06046]
[1776941231677,37.28,77411.87,30.5,0.08839,6e-05,11.0251]
[1776941237604,37.28,77413.4,30.5,0.08852,6e-05,11.03749]
[1776941243664,37.29,77403.46,30.5,0.08794,6e-05,10.98247]
[1776941248699,37.3,77403.35,30.5,0.08797,6e-05,10.98474]
[1776941253930,37.3,77403.74,30.5,0.08799,6e-05,10.98554]
[1776941258737,37.31,77396.26,30.5,0.08756,6e-05,10.9442]
[1776941263804,37.31,77393.18,30.5,0.08741,6e-05,10.9298]
[1776941264928,37.31,77393.18,30.5,0.08741,6e-05,10.9298]
[1776941265663,37.32,77392.92,30.5,0.0874,6e-05,10.92889]
[1776941269067,37.32,77392.34,30.5,0.08738,6e-05,10.92738]
[1776941274881,37.33,77386.24,30.5,0.08706,6e-05,10.89607]
[1776941279916,37.33,77380.64,30.5,0.08675,6e-05,10.86652]
[1776941284951,37.34,77381.97,30.5,0.08687,6e-05,10.87794]
[1776941285790,37.34,77381.97,30.5,0.08687,6e-05,10.87794]
[1776941285818,37.34,77381.97,30.5,0.08687,6e-05,10.87794]
[1776941285849,37.34,77381.97,30.5,0.08687,6e-05,10.87794]
[1776941285958,37.34,77388.7,30.5,0.08729,6e-05,10.9184]
[1776941286362,37.34,77388.7,30.5,0.08729,6e-05,10.9184]
[1776941286965,37.34,77395.41,30.5,0.08771,6e-05,10.95834]
[1776941292003,37.35,77400.32,30.5,0.08805,6e-05,10.9902]
[1776941297037,37.35,77400.18,30.5,0.08805,6e-05,10.991]
[1776941297154,37.35,77400.18,30.5,0.08805,6e-05,10.991]
[1776941299052,37.35,77419.66,30.5,0.08929,6e-05,11.10884]
[1776941304087,37.36,77418.46,30.5,0.08924,6e-05,11.10358]
[1776941309123,37.36,77419.55,30.5,0.08933,6e-05,11.112]
[1776941314158,37.36,77417.32,30.5,0.08918,6e-05,11.09686]
[1776941319193,37.37,77409.61,30.5,0.08872,6e-05,11.05322]
[1776941324231,37.37,77408.22,30.5,0.08866,6e-05,11.04744]
[1776941329262,37.38,77411.75,30.5,0.08891,6e-05,11.07042]
[1776941334301,37.41,77416.39,30.5,0.08942,6e-05,11.11841]
[1776941339336,37.44,77414.75,30.5,0.0895,6e-05,11.12572]
[1776941344714,37.47,77409.81,30.5,0.08933,6e-05,11.109]
[1776941350413,37.48,77405.74,30.5,0.08913,6e-05,11.09028]
[1776941355448,37.48,77406.39,30.5,0.08919,6e-05,11.09601]
[1776941360483,37.48,77405.06,30.5,0.08913,6e-05,11.09]
[1776941365014,37.49,77397.71,30.5,0.08869,6e-05,11.048]
[1776941370553,37.49,77399.52,30.5,0.08883,6e-05,11.0613]
[1776941375587,37.5,77399.19,30.5,0.0888,6e-05,11.05773]
[1776941381740,37.5,77399.68,30.5,0.08886,6e-05,11.06284]
[1776941387673,37.51,77393.76,30.5,0.08853,6e-05,11.03151]
[1776941392708,37.51,77389.42,30.5,0.08829,6e-05,11.00838]
[1776941394638,37.51,77389.62,30.5,0.0883,6e-05,11.01008]
[1776941395351,37.51,77389.62,30.5,0.0883,6e-05,11.01008]
[1776941398114,37.51,77388.0,30.5,0.08821,6e-05,11.00156]
[1776941403787,37.52,77388.14,30.5,0.08827,6e-05,11.00653]
[1776941408822,37.53,77392.71,30.5,0.08858,6e-05,11.03599]
[1776941410163,37.53,77392.71,30.5,0.08858,6e-05,11.03599]
[1776941413808,37.53,77381.63,30.5,0.08791,6e-05,10.9725]
[1776941415613,37.53,77368.64,30.5,0.08712,6e-05,10.89714]
[1776941421250,37.54,77365.88,30.5,0.08699,6e-05,10.88422]
[1776941422105,37.54,77365.95,30.5,0.087,6e-05,10.88528]
[1776941422110,37.54,77365.95,30.5,0.087,6e-05,10.88528]
[1776941422124,37.54,77365.77,30.5,0.087,6e-05,10.88487]
[1776941427955,37.54,77362.23,30.5,0.0868,6e-05,10.86559]
[1776941432677,37.54,77367.4,30.5,0.0871,6e-05,10.89314]
[1776941432695,37.54,77367.4,30.5,0.0871,6e-05,10.89314]
[1776941433605,37.54,77379.35,30.5,0.08783,6e-05,10.9637]
[1776941433725,37.54,77379.35,30.5,0.08783,6e-05,10.9637]
[1776941433866,37.54,77379.35,30.5,0.08783,6e-05,10.9637]
[1776941433982,37.54,77379.35,30.5,0.08783,6e-05,10.9637]
[1776941433997,37.54,77390.22,30.5,0.08851,6e-05,11.02798]
[1776941435866,37.55,77392.34,30.5,0.08865,6e-05,11.04094]
[1776941441047,37.57,77391.21,30.5,0.08872,6e-05,11.04756]
[1776941446084,37.57,77389.76,30.5,0.08865,6e-05,11.041]
[1776941451119,37.58,77391.5,30.5,0.08878,6e-05,11.05333]
[1776941456154,37.58,77394.17,30.5,0.08897,6e-05,11.07101]
[1776941461448,37.58,77400.37,30.5,0.08937,6e-05,11.10912]
[1776941462640,37.58,77417.25,30.5,0.09044,6e-05,11.20982]
[1776941468481,37.59,77413.15,30.5,0.09019,6e-05,11.18625]
[1776941470554,37.59,77408.07,30.5,0.08987,6e-05,11.15679]
[1776941475688,37.59,77396.98,30.5,0.0892,6e-05,11.09251]
[1776941476097,37.59,77396.98,30.5,0.0892,6e-05,11.09251]
[1776941481331,37.59,77391.53,30.5,0.08888,6e-05,11.06259]
[1776941482850,37.59,77391.11,30.5,0.08886,6e-05,11.0605]
[1776941483640,37.6,77391.12,30.5,0.08886,6e-05,11.06096]
[1776941484222,37.6,77391.12,30.5,0.08886,6e-05,11.06096]
[1776941489387,37.6,77388.44,30.5,0.08872,6e-05,11.04753]
[1776941494422,37.6,77387.81,30.5,0.08868,6e-05,11.04203]
[1776941499457,37.61,77388.36,30.5,0.08874,6e-05,11.04729]
[1776941504492,37.61,77393.27,30.5,0.08906,6e-05,11.07812]
[1776941509528,37.61,77394.88,30.5,0.08918,6e-05,11.08939]
[1776941514480,37.62,77399.47,30.5,0.08948,6e-05,11.11781]
[1776941518214,37.63,77407.41,30.5,0.09006,6e-05,11.17238]
[1776941523626,37.64,77404.53,30.5,0.08992,6e-05,11.15879]
[1776941529179,37.64,77405.73,30.5,0.09,6e-05,11.16717]
[1776941534703,37.64,77405.91,30.5,0.09003,6e-05,11.16977]
[1776941539738,37.64,77405.49,30.5,0.09002,6e-05,11.16858]
[1776941544773,37.65,77405.37,30.5,0.09003,6e-05,11.16917]
[1776941549811,37.65,77398.07,30.5,0.08959,6e-05,11.12762]
[1776941552525,37.65,77397.3,30.5,0.08952,6e-05,11.11957]
[1776941554563,37.65,77381.6,30.5,0.08855,6e-05,11.02757]
[1776941555860,37.65,77374.9,30.5,0.08814,6e-05,10.98909]
[1776941556164,37.65,77374.9,30.5,0.08814,6e-05,10.98909]
[1776941556530,37.65,77373.94,30.5,0.08809,6e-05,10.98396]
[1776941561894,37.66,77368.41,30.5,0.08776,6e-05,10.95231]
[1776941562862,37.66,77368.41,30.5,0.08776,6e-05,10.95231]
[1776941562868,37.66,77368.41,30.5,0.08776,6e-05,10.95231]
[1776941562902,37.66,77368.27,30.5,0.08775,6e-05,10.95162]
[1776941567937,37.66,77358.8,30.5,0.0872,6e-05,10.89887]
[1776941573528,37.66,77358.62,30.5,0.08721,6e-05,10.90019]
[1776941581030,37.67,77359.27,30.5,0.0873,6e-05,10.90854]
[1776941588079,37.68,77363.39,30.5,0.0876,6e-05,10.93683]
[1776941593115,37.69,77360.31,30.5,0.08744,6e-05,10.9212]
[1776941598149,37.69,77356.28,30.5,0.08722,6e-05,10.90018]
[1776941603183,37.69,77355.72,30.5,0.08721,6e-05,10.89945]
[1776941608219,37.7,77355.0,30.5,0.08719,6e-05,10.89777]
[1776941613254,37.7,77346.25,30.5,0.08666,6e-05,10.84539]
[1776941614606,37.7,77346.25,30.5,0.08666,6e-05,10.84539]
[1776941614613,37.7,77346.25,30.5,0.08666,6e-05,10.84539]
[1776941614639,37.71,77347.39,30.5,0.08674,6e-05,10.85265]
[1776941616668,37.71,77346.57,30.5,0.08669,6e-05,10.84823]
[1776941617282,37.71,77346.31,30.5,0.08668,6e-05,10.84731]
[1776941622316,37.71,77346.46,30.5,0.08672,6e-05,10.85121]
[1776941627352,37.72,77346.13,30.5,0.08673,6e-05,10.85239]
[1776941633395,37.73,77346.55,30.5,0.0868,6e-05,10.8586]
[1776941638429,37.73,77347.03,30.5,0.08686,6e-05,10.86457]
[1776941643465,37.74,77349.67,30.5,0.08706,6e-05,10.88299]
[1776941648674,37.74,77349.86,30.5,0.08709,6e-05,10.88645]
[1776941659576,37.75,77350.24,30.5,0.08719,6e-05,10.89548]
[1776941664612,37.76,77349.77,30.5,0.08719,6e-05,10.89551]
[1776941669306,37.76,77346.02,30.5,0.08699,6e-05,10.87587]
[1776941674682,37.77,77346.24,30.5,0.08701,6e-05,10.87707]
[1776941677151,37.77,77349.09,30.5,0.0872,6e-05,10.89492]
[1776941682741,37.8,77342.52,30.5,0.08696,6e-05,10.87171]
[1776941688300,37.8,77343.4,30.5,0.08704,6e-05,10.87938]
[1776941694867,37.84,77343.13,30.5,0.08726,6e-05,10.89946]
[1776941699901,37.9,77343.04,30.5,0.08756,6e-05,10.92765]
[1776941704937,37.93,77344.58,30.5,0.08784,6e-05,10.9537]
[1776941709972,37.93,77343.82,30.5,0.08782,6e-05,10.95229]
[1776941713426,37.94,77343.65,30.5,0.08782,6e-05,10.95231]
[1776941713544,37.94,77343.65,30.5,0.08782,6e-05,10.95231]
[1776941713553,37.94,77333.35,30.5,0.0872,6e-05,10.89281]
[1776941715670,37.94,77327.22,30.5,0.08683,6e-05,10.85695]
[1776941715885,37.94,77328.75,30.5,0.08692,6e-05,10.86568]
[1776941716134,37.94,77327.72,30.5,0.08685,6e-05,10.85953]
[1776941719412,37.94,77344.8,30.5,0.0879,6e-05,10.9595]
[1776941719855,37.94,77344.8,30.5,0.0879,6e-05,10.9595]
[1776941720049,37.94,77344.8,30.5,0.0879,6e-05,10.9595]
[1776941720510,37.94,77344.8,30.5,0.0879,6e-05,10.9595]
[1776941720560,37.94,77370.98,30.5,0.08952,6e-05,11.11305]
[1776941721217,37.94,77370.98,30.5,0.08952,6e-05,11.11305]
[1776941721565,37.94,77370.98,30.5,0.08952,6e-05,11.11305]
[1776941721594,37.94,77370.09,30.5,0.08946,6e-05,11.10769]
[1776941722040,37.94,77370.09,30.5,0.08946,6e-05,11.10769]
[1776941722602,37.94,77360.63,30.5,0.08888,6e-05,11.05282]
[1776941723252,37.94,77360.63,30.5,0.08888,6e-05,11.05282]
[1776941723368,37.94,77360.63,30.5,0.08888,6e-05,11.05282]
[1776941723380,37.94,77359.37,30.5,0.0888,6e-05,11.04533]
[1776941724128,37.94,77359.37,30.5,0.0888,6e-05,11.04533]
[1776941724631,37.94,77362.78,30.5,0.08901,6e-05,11.06526]
[1776941729635,37.94,77362.63,30.5,0.08902,6e-05,11.06581]
[1776941735164,37.94,77363.03,30.5,0.08903,6e-05,11.06595]
[1776941740201,37.95,77363.02,30.5,0.08905,6e-05,11.06704]
[1776941743183,37.95,77363.73,30.5,0.08909,6e-05,11.07163]
[1776941745236,37.95,77380.17,30.5,0.09012,6e-05,11.16864]
[1776941750271,37.95,77379.15,30.5,0.09006,6e-05,11.1629]
[1776941755306,37.95,77374.32,30.5,0.08976,6e-05,11.13478]
[1776941760340,37.95,77370.2,30.5,0.08951,6e-05,11.11115]
[1776941765753,37.95,77376.35,30.5,0.0899,6e-05,11.14765]
[1776941769404,37.95,77395.31,30.5,0.09108,6e-05,11.25929]
[1776941774439,37.95,77395.03,30.5,0.09106,6e-05,11.25717]
[1776941774952,37.95,77395.03,30.5,0.09106,6e-05,11.25717]
[1776941781488,37.95,77402.49,30.5,0.09152,6e-05,11.30047]
[1776941786523,37.95,77400.93,30.5,0.09142,6e-05,11.2908]
[1776941791558,37.95,77401.13,30.5,0.0914,6e-05,11.28783]
[1776941796593,37.95,77395.48,30.5,0.09104,6e-05,11.25427]
[1776941801628,37.95,77393.49,30.5,0.09092,6e-05,11.24265]
[1776941806663,37.95,77393.08,30.5,0.09089,6e-05,11.24038]
[1776941811702,37.95,77388.67,30.5,0.09062,6e-05,11.21474]
[1776941816738,37.95,77391.3,30.5,0.09079,6e-05,11.2305]
[1776941821773,37.95,77400.43,30.5,0.09136,6e-05,11.28455]
[1776941826821,37.95,77411.36,30.5,0.09205,6e-05,11.3489]
[1776941828979,37.95,77418.1,30.5,0.09248,6e-05,11.3886]
[1776941829837,37.95,77420.25,30.5,0.09261,6e-05,11.40119]
[1776941830773,37.95,77420.25,30.5,0.09261,6e-05,11.40119]
[1776941832704,37.95,77422.04,30.5,0.09273,6e-05,11.41212]
[1776941838855,37.95,77424.38,30.5,0.09288,6e-05,11.42665]
[1776941841256,37.95,77424.38,30.5,0.09289,6e-05,11.42696]
[1776941841953,37.95,77423.47,30.5,0.09283,6e-05,11.42176]
[1776941847969,37.95,77422.13,30.5,0.09276,6e-05,11.41473]
[1776941853004,37.95,77421.8,30.5,0.09271,6e-05,11.40957]
[1776941858039,37.95,77421.74,30.5,0.09272,6e-05,11.40985]
[1776941863074,37.95,77422.6,30.5,0.09278,6e-05,11.4155]
[1776941863905,37.95,77422.6,30.5,0.09278,6e-05,11.4155]
[1776941864770,37.95,77422.6,30.5,0.09278,6e-05,11.4155]
[1776941864805,37.95,77423.05,30.5,0.09281,6e-05,11.41836]
[1776941870122,37.96,77432.41,30.5,0.09343,6e-05,11.47608]
[1776941875158,37.96,77428.7,30.5,0.09321,6e-05,11.45593]
[1776941880200,37.96,77429.32,30.5,0.09328,6e-05,11.46163]
[1776941884248,37.97,77446.81,30.5,0.09441,6e-05,11.56743]
[1776941885556,37.97,77446.81,30.5,0.09441,6e-05,11.56743]
[1776941885719,37.97,77446.81,30.5,0.09441,6e-05,11.56743]
[1776941885760,37.97,77446.04,30.5,0.09437,6e-05,11.56338]
[1776941886114,37.97,77446.04,30.5,0.09437,6e-05,11.56338]
[1776941887628,37.97,77436.29,30.5,0.09374,6e-05,11.50509]
[1776941887629,37.97,77434.99,30.5,0.09366,6e-05,11.49729]
[1776941893847,37.97,77425.94,30.5,0.0931,6e-05,11.44517]
[1776941893882,37.97,77425.65,30.5,0.09309,6e-05,11.44385]
[1776941894720,37.97,77425.65,30.5,0.09309,6e-05,11.44385]
[1776941894754,37.97,77424.26,30.5,0.093,6e-05,11.43562]
[1776941896334,37.97,77440.82,30.5,0.09407,6e-05,11.53495]
[1776941901369,37.98,77441.74,30.5,0.09414,6e-05,11.54177]
[1776941903274,37.98,77441.46,30.5,0.09412,6e-05,11.54036]
[1776941904400,37.98,77440.89,30.5,0.09409,6e-05,11.53722]
[1776941909425,37.98,77444.6,30.5,0.09435,6e-05,11.5608]
[1776941914459,37.98,77443.57,30.5,0.09426,6e-05,11.55193]
[1776941919496,37.98,77443.21,30.5,0.09425,6e-05,11.55094]
[1776941924530,37.99,77441.27,30.5,0.09414,6e-05,11.54061]
[1776941929565,37.99,77441.7,30.5,0.09418,6e-05,11.54438]
[1776941934601,37.99,77442.34,30.5,0.09424,6e-05,11.54933]
[1776941939636,37.99,77441.99,30.5,0.09423,6e-05,11.54836]
[1776941944671,37.99,77441.21,30.5,0.09419,6e-05,11.54483]
[1776941949705,38.0,77438.67,30.5,0.09404,6e-05,11.53088]
[1776941954740,38.0,77438.44,30.5,0.09404,6e-05,11.53074]
[1776941959776,38.0,77439.16,30.5,0.0941,6e-05,11.53623]
[1776941964754,38.0,77431.13,30.5,0.09359,6e-05,11.48939]
[1776941964811,38.0,77421.98,30.5,0.09301,6e-05,11.43531]
[1776941967642,38.0,77415.41,30.5,0.0926,6e-05,11.39638]
[1776941972868,38.01,77412.02,30.5,0.09236,6e-05,11.3732]
[1776941973404,38.01,77412.02,30.5,0.09236,6e-05,11.3732]
[1776941973873,38.01,77424.31,30.5,0.09314,6e-05,11.44624]
[1776941974579,38.01,77424.31,30.5,0.09314,6e-05,11.44624]
[1776941974881,38.01,77425.92,30.5,0.09325,6e-05,11.45584]
[1776941979916,38.01,77425.42,30.5,0.09324,6e-05,11.45483]
[1776941982848,38.01,77425.88,30.5,0.09328,6e-05,11.45838]
[1776941982862,38.01,77425.88,30.5,0.09328,6e-05,11.45838]
[1776941982937,38.01,77425.97,30.5,0.09329,6e-05,11.45932]
[1776941987972,38.01,77426.28,30.5,0.09331,6e-05,11.46125]
[1776941993007,38.01,77425.83,30.5,0.09328,6e-05,11.45864]
[1776941998042,38.01,77426.18,30.5,0.0933,6e-05,11.46087]
[1776942000180,38.01,77426.82,30.5,0.09334,6e-05,11.46471]
[1776942000800,38.01,77426.79,30.5,0.09334,6e-05,11.46456]
[1776942001488,38.01,77450.93,30.5,0.09489,6e-05,11.60842]
[1776942005868,38.01,77467.68,30.5,0.09599,7e-05,11.70961]
[1776942011494,38.01,77461.25,30.5,0.09558,6e-05,11.67137]
[1776942016640,38.02,77461.02,30.5,0.09557,6e-05,11.67042]
[1776942022242,38.02,77456.66,30.5,0.0953,6e-05,11.64549]
[1776942028283,38.02,77457.16,30.5,0.09534,6e-05,11.64928]
[1776942033319,38.02,77460.56,30.5,0.09554,6e-05,11.66643]
[1776942037037,38.02,77474.39,30.5,0.09644,7e-05,11.7495]
[1776942040568,38.02,77482.29,30.5,0.09696,7e-05,11.79686]
[1776942044397,38.02,77497.28,30.5,0.09794,7e-05,11.88664]
[1776942049733,38.02,77508.81,30.5,0.09869,7e-05,11.95549]
[1776942055474,38.02,77514.23,30.5,0.09905,7e-05,11.98771]
[1776942060922,38.02,77514.8,30.5,0.09908,7e-05,11.99076]
[1776942061776,38.02,77492.01,30.5,0.09756,7e-05,11.85264]
[1776942062537,38.02,77492.01,30.5,0.09756,7e-05,11.85264]
[1776942062674,38.02,77492.01,30.5,0.09756,7e-05,11.85264]
[1776942062719,38.02,77466.64,30.5,0.0959,7e-05,11.70014]
[1776942063610,38.02,77466.64,30.5,0.0959,7e-05,11.70014]
[1776942063698,38.02,77463.79,30.5,0.09572,7e-05,11.68298]
[1776942066178,38.01,77461.4,30.5,0.09556,6e-05,11.66839]
[1776942071844,38.01,77459.71,30.5,0.09543,6e-05,11.65672]
[1776942071951,38.01,77460.22,30.5,0.09546,6e-05,11.65953]
[1776942077644,38.01,77456.76,30.5,0.09524,6e-05,11.63954]
[1776942079500,38.01,77457.56,30.5,0.0953,6e-05,11.64447]
[1776942082703,38.01,77455.47,30.5,0.09517,6e-05,11.63238]
[1776942088722,38.02,77446.81,30.5,0.09462,6e-05,11.58186]
[1776942093758,38.02,77449.08,30.5,0.09475,6e-05,11.59247]
[1776942098793,38.02,77448.21,30.5,0.0947,6e-05,11.58809]
[1776942103828,38.02,77448.28,30.5,0.09472,6e-05,11.58927]
[1776942108863,38.02,77448.51,30.5,0.09474,6e-05,11.59135]
[1776942113898,38.02,77448.85,30.5,0.09477,6e-05,11.59407]
[1776942119940,38.02,77448.9,30.5,0.09478,6e-05,11.59507]
[1776942124972,38.03,77448.95,30.5,0.09479,6e-05,11.5957]
[1776942129003,38.03,77468.4,30.5,0.09606,7e-05,11.71271]
[1776942130742,38.03,77469.68,30.5,0.09614,7e-05,11.72031]
[1776942132596,38.03,77462.92,30.5,0.0957,7e-05,11.6797]
[1776942132840,38.03,77462.92,30.5,0.0957,7e-05,11.6797]
[1776942133697,38.03,77462.35,30.5,0.09566,6e-05,11.67628]
[1776942139074,38.03,77452.25,30.5,0.09501,6e-05,11.61601]
[1776942144109,38.03,77450.74,30.5,0.09491,6e-05,11.60749]
[1776942149143,38.03,77450.35,30.5,0.09489,6e-05,11.60566]
[1776942154179,38.03,77450.02,30.5,0.09485,6e-05,11.60029]
[1776942159214,38.03,77452.24,30.5,0.095,6e-05,11.614]
[1776942164250,38.03,77455.11,30.5,0.09519,6e-05,11.6314]
[1776942169283,38.03,77455.69,30.5,0.09523,6e-05,11.63509]
[1776942172775,38.03,77457.89,30.5,0.09537,6e-05,11.64838]
[1776942173592,38.03,77459.84,30.5,0.0955,6e-05,11.66009]
[1776942179354,38.03,77464.21,30.5,0.09578,7e-05,11.68631]
[1776942184390,38.03,77465.46,30.5,0.09586,7e-05,11.69377]
[1776942188029,38.03,77464.31,30.5,0.09579,7e-05,11.68686]
[1776942190500,38.03,77462.85,30.5,0.09569,7e-05,11.67812]
[1776942191372,38.03,77463.35,30.5,0.09573,7e-05,11.68114]
[1776942196794,38.03,77473.33,30.5,0.09638,7e-05,11.74088]
[1776942202517,38.03,77479.23,30.5,0.09675,7e-05,11.77555]
[1776942207551,38.03,77480.83,30.5,0.09686,7e-05,11.78478]
[1776942212587,38.03,77495.71,30.5,0.0978,7e-05,11.86996]
[1776942217901,38.03,77493.95,30.5,0.09768,7e-05,11.85867]
[1776942224273,38.03,77487.24,30.5,0.09723,7e-05,11.81743]
[1776942224587,38.02,77486.44,30.5,0.09717,7e-05,11.81254]
[1776942225869,38.02,77486.1,30.5,0.09715,7e-05,11.81042]
[1776942230713,38.02,77499.1,30.5,0.098,7e-05,11.88827]
[1776942235748,38.02,77499.64,30.5,0.09803,7e-05,11.89078]
[1776942240783,38.02,77498.78,30.5,0.09797,7e-05,11.88498]
[1776942245820,38.02,77501.99,30.5,0.09817,7e-05,11.90379]
[1776942248179,38.02,77502.7,30.5,0.09822,7e-05,11.90796]
[1776942253876,38.02,77507.41,30.5,0.09852,7e-05,11.93557]
[1776942258913,38.02,77510.12,30.5,0.09869,7e-05,11.95107]
[1776942260048,38.02,77510.12,30.5,0.09869,7e-05,11.95107]
[1776942260094,38.02,77514.22,30.5,0.09896,7e-05,11.97569]
[1776942265962,38.02,77517.54,30.5,0.09919,7e-05,11.99607]
[1776942270997,38.02,77515.62,30.5,0.09906,7e-05,11.98461]
[1776942274367,38.02,77514.5,30.5,0.09896,7e-05,11.97397]
[1776942274368,38.02,77514.5,30.5,0.09896,7e-05,11.97397]
[1776942279846,38.02,77516.09,30.5,0.09907,7e-05,11.98382]
[1776942285005,38.02,77516.37,30.5,0.09909,7e-05,11.98563]
[1776942290130,38.02,77517.79,30.5,0.09918,7e-05,11.99436]
[1776942292555,38.02,77518.54,30.5,0.09923,7e-05,11.99892]
[1776942292719,38.02,77518.54,30.5,0.09923,7e-05,11.99892]
[1776942298186,38.02,77523.32,30.5,0.09955,7e-05,12.02766]
[1776942303221,38.02,77524.06,30.5,0.09959,7e-05,12.03177]
[1776942303466,38.02,77524.06,30.5,0.09959,7e-05,12.03177]
[1776942303663,38.02,77524.06,30.5,0.09959,7e-05,12.03177]
[1776942309265,38.02,77522.21,30.5,0.09946,7e-05,12.01994]
[1776942309471,38.02,77522.21,30.5,0.09946,7e-05,12.01994]
[1776942314061,38.02,77512.26,30.5,0.0988,7e-05,11.95952]
[1776942319335,38.02,77511.44,30.5,0.09874,7e-05,11.95444]
[1776942319481,38.02,77511.44,30.5,0.09874,7e-05,11.95444]
[1776942325377,38.02,77511.28,30.5,0.09873,7e-05,11.95329]
[1776942326951,38.02,77511.5,30.5,0.09874,7e-05,11.95459]
[1776942326993,38.02,77511.5,30.5,0.09874,7e-05,11.95459]
[1776942332358,38.02,77499.97,30.5,0.09795,7e-05,11.88119]
[1776942335494,38.02,77492.28,30.5,0.09745,7e-05,11.83523]
[1776942335768,38.02,77490.55,30.5,0.09734,7e-05,11.82499]
[1776942339397,38.02,77486.41,30.5,0.09707,7e-05,11.80072]
[1776942339475,38.02,77484.98,30.5,0.09698,7e-05,11.79236]
[1776942340740,38.02,77484.47,30.5,0.09695,7e-05,11.78921]
[1776942341488,38.02,77482.3,30.5,0.0968,7e-05,11.77609]
[1776942344009,38.02,77480.8,30.5,0.09671,7e-05,11.76766]
[1776942344104,38.02,77480.8,30.5,0.09672,7e-05,11.76797]
[1776942349674,38.02,77475.44,30.5,0.09636,7e-05,11.73573]
[1776942355147,38.02,77473.72,30.5,0.09625,7e-05,11.72563]
[1776942360622,38.02,77465.39,30.5,0.09572,7e-05,11.67618]
[1776942361909,38.02,77465.39,30.5,0.09572,7e-05,11.67618]
[1776942362011,38.02,77465.42,30.5,0.09572,7e-05,11.67663]
[1776942367914,38.03,77474.09,30.5,0.09631,7e-05,11.73091]
[1776942367931,38.03,77472.93,30.5,0.09624,7e-05,11.72435]
[1776942371640,38.03,77472.83,30.5,0.09624,7e-05,11.72393]
[1776942371699,38.03,77471.06,30.5,0.09612,7e-05,11.71338]
[1776942372588,38.03,77471.06,30.5,0.09612,7e-05,11.71338]
[1776942372706,38.03,77470.51,30.5,0.09609,7e-05,11.7105]
[1776942374531,38.03,77470.51,30.5,0.09609,7e-05,11.7105]
[1776942374722,38.03,77472.28,30.5,0.09621,7e-05,11.72129]
[1776942379758,38.03,77472.91,30.5,0.09627,7e-05,11.72707]
[1776942384794,38.04,77473.39,30.5,0.09632,7e-05,11.73193]
[1776942389829,38.04,77475.15,30.5,0.09646,7e-05,11.74444]
[1776942391706,38.04,77475.33,30.5,0.09648,7e-05,11.7459]
[1776942391766,38.04,77475.33,30.5,0.09645,7e-05,11.74239]
[1776942394736,38.04,77475.43,30.5,0.09646,7e-05,11.74308]
[1776942394863,38.04,77475.32,30.5,0.09646,7e-05,11.74246]
[1776942399899,38.04,77470.87,30.5,0.09619,7e-05,11.71774]
[1776942404933,38.05,77469.79,30.5,0.09614,7e-05,11.71344]
[1776942409969,38.05,77472.81,30.5,0.09636,7e-05,11.73365]
[1776942415007,38.06,77472.29,30.5,0.09635,7e-05,11.7325]
[1776942420039,38.06,77466.04,30.5,0.09596,7e-05,11.697]
[1776942421175,38.06,77466.04,30.5,0.09596,7e-05,11.697]
[1776942421277,38.06,77461.74,30.5,0.09569,6e-05,11.67171]
[1776942422425,38.06,77448.86,30.5,0.09486,6e-05,11.59489]
[1776942423704,38.06,77438.83,30.5,0.09421,6e-05,11.53535]
[1776942424043,38.06,77438.83,30.5,0.09421,6e-05,11.53535]
[1776942424073,38.06,77441.75,30.5,0.0944,6e-05,11.55308]
[1776942427334,38.06,77454.51,30.5,0.09522,6e-05,11.62885]
[1776942427825,38.06,77454.51,30.5,0.09522,6e-05,11.62885]
[1776942428101,38.06,77453.91,30.5,0.09518,6e-05,11.62509]
[1776942433136,38.06,77443.11,30.5,0.0945,6e-05,11.5618]
[1776942438171,38.07,77442.04,30.5,0.09444,6e-05,11.55672]
[1776942443206,38.07,77442.53,30.5,0.09449,6e-05,11.56082]
[1776942448242,38.07,77443.74,30.5,0.09458,6e-05,11.56907]
[1776942450255,38.07,77461.57,30.5,0.09573,7e-05,11.67581]
[1776942451688,38.07,77462.95,30.5,0.0958,7e-05,11.68021]
[1776942451800,38.07,77462.95,30.5,0.0958,7e-05,11.68021]
[1776942452224,38.07,77462.95,30.5,0.0958,7e-05,11.68021]
[1776942452269,38.07,77468.83,30.5,0.09618,7e-05,11.71543]
[1776942452852,38.07,77468.83,30.5,0.09618,7e-05,11.71543]
[1776942453276,38.07,77470.46,30.5,0.09629,7e-05,11.72551]
[1776942454626,38.07,77469.7,30.5,0.09624,7e-05,11.72091]
[1776942455556,38.07,77469.7,30.5,0.09624,7e-05,11.72091]
[1776942460425,38.07,77473.97,30.5,0.09652,7e-05,11.74636]
[1776942460439,38.07,77474.94,30.5,0.09658,7e-05,11.75212]
[1776942461104,38.07,77474.94,30.5,0.09658,7e-05,11.75212]
[1776942461332,38.07,77474.69,30.5,0.09657,7e-05,11.75089]
[1776942466366,38.07,77475.18,30.5,0.0966,7e-05,11.75358]
[1776942471401,38.07,77474.18,30.5,0.09653,7e-05,11.74739]
[1776942476523,38.07,77472.75,30.5,0.09643,7e-05,11.73872]
[1776942478726,38.07,77472.13,30.5,0.09639,7e-05,11.73498]
[1776942479458,38.07,77472.45,30.5,0.09641,7e-05,11.73689]
[1776942480899,38.07,77475.31,30.5,0.0966,7e-05,11.75438]
[1776942481483,38.07,77475.31,30.5,0.0966,7e-05,11.75438]
[1776942481551,38.07,77494.4,30.5,0.09786,7e-05,11.86946]
[1776942486640,38.07,77492.33,30.5,0.09774,7e-05,11.85784]
[1776942492549,38.07,77492.93,30.5,0.09779,7e-05,11.86262]
[1776942497585,38.08,77492.62,30.5,0.09778,7e-05,11.8618]
[1776942502623,38.08,77492.35,30.5,0.09777,7e-05,11.86129]
[1776942507658,38.08,77497.88,30.5,0.09815,7e-05,11.89572]
[1776942510313,38.08,77497.66,30.5,0.09814,7e-05,11.89478]
[1776942515714,38.08,77496.78,30.5,0.09807,7e-05,11.88681]
[1776942519082,38.08,77497.81,30.5,0.09814,7e-05,11.89347]
[1776942524868,38.09,77498.24,30.5,0.09819,7e-05,11.8973]
[1776942530819,38.09,77497.14,30.5,0.09813,7e-05,11.89217]
[1776942535853,38.09,77497.47,30.5,0.09817,7e-05,11.89555]
[1776942541722,38.09,77493.49,30.5,0.09792,7e-05,11.87277]
[1776942544281,38.1,77480.91,30.5,0.0971,7e-05,11.79766]
[1776942544478,38.1,77480.91,30.5,0.0971,7e-05,11.79766]
[1776942544853,38.1,77481.19,30.5,0.09712,7e-05,11.79973]
[1776942544917,38.1,77478.77,30.5,0.09696,7e-05,11.78557]
[1776942545868,38.1,77478.77,30.5,0.09696,7e-05,11.78557]
[1776942546451,38.1,77478.77,30.5,0.09696,7e-05,11.78557]
[1776942546847,38.1,77477.06,30.5,0.09685,7e-05,11.77536]
[1776942546931,38.1,77473.93,30.5,0.09665,7e-05,11.75665]
[1776942552721,38.1,77476.79,30.5,0.09685,7e-05,11.77552]
[1776942553858,38.1,77480.9,30.5,0.09713,7e-05,11.80096]
[1776942554532,38.1,77480.9,30.5,0.09713,7e-05,11.80096]
[1776942556596,38.1,77484.59,30.5,0.09738,7e-05,11.82384]
[1776942562037,38.11,77490.28,30.5,0.09778,7e-05,11.86014]
[1776942567072,38.11,77489.89,30.5,0.09777,7e-05,11.85919]
[1776942572705,38.11,77489.98,30.5,0.09776,7e-05,11.85695]
[1776942572706,38.11,77489.98,30.5,0.09776,7e-05,11.85695]
[1776942580953,38.12,77491.64,30.5,0.0979,7e-05,11.86934]
[1776942582847,38.12,77487.03,30.5,0.0976,7e-05,11.84215]
[1776942584711,38.12,77475.8,30.5,0.09687,7e-05,11.77502]
[1776942585564,38.12,77472.71,30.5,0.09667,7e-05,11.7569]
[1776942591664,38.12,77475.58,30.5,0.09688,7e-05,11.77627]
[1776942597284,38.13,77474.13,30.5,0.09682,7e-05,11.77021]
[1776942602319,38.13,77467.18,30.5,0.09638,7e-05,11.73055]
[1776942607355,38.14,77466.3,30.5,0.09635,7e-05,11.72739]
[1776942613396,38.14,77466.67,30.5,0.0964,7e-05,11.73205]
[1776942618431,38.14,77467.85,30.5,0.0965,7e-05,11.74104]
[1776942623466,38.15,77467.86,30.5,0.09652,7e-05,11.74293]
[1776942628501,38.15,77468.34,30.5,0.09657,7e-05,11.74755]
[1776942628813,38.15,77468.34,30.5,0.09657,7e-05,11.74755]
[1776942638525,38.15,77474.17,30.5,0.09695,7e-05,11.78083]
[1776942643663,38.16,77490.45,30.5,0.09804,7e-05,11.88033]
[1776942647009,38.16,77490.69,30.5,0.09806,7e-05,11.88226]
[1776942652736,38.16,77490.84,30.5,0.09808,7e-05,11.88404]
[1776942658773,38.16,77491.17,30.5,0.09812,7e-05,11.88734]
[1776942662314,38.16,77491.09,30.5,0.09812,7e-05,11.88743]
[1776942667836,38.17,77484.98,30.5,0.09773,7e-05,11.85208]
[1776942672560,38.17,77484.81,30.5,0.09773,7e-05,11.85181]
[1776942677906,38.17,77487.73,30.5,0.09794,7e-05,11.87106]
[1776942682941,38.17,77487.37,30.5,0.09793,7e-05,11.87003]
[1776942687976,38.17,77487.23,30.5,0.09793,7e-05,11.8703]
[1776942693011,38.18,77484.2,30.5,0.09772,7e-05,11.84956]
[1776942698046,38.18,77484.19,30.5,0.09773,7e-05,11.85078]
[1776942700357,38.18,77483.97,30.5,0.09772,7e-05,11.84971]
[1776942707109,38.18,77484.49,30.5,0.09778,7e-05,11.85488]
[1776942712144,38.19,77484.07,30.5,0.09777,7e-05,11.8536]
[1776942713143,38.19,77484.07,30.5,0.09777,7e-05,11.8536]
[1776942713244,38.19,77484.07,30.5,0.09777,7e-05,11.85385]
[1776942715747,38.19,77484.09,30.5,0.09777,7e-05,11.85388]
[1776942721209,38.19,77483.96,30.5,0.09775,7e-05,11.85248]
[1776942722412,38.19,77470.44,30.5,0.09687,7e-05,11.77134]
[1776942728257,38.19,77462.3,30.5,0.09634,7e-05,11.723]
[1776942733293,38.19,77459.42,30.5,0.09616,7e-05,11.70623]
[1776942738328,38.19,77459.56,30.5,0.09617,7e-05,11.70742]
[1776942748398,38.19,77460.78,30.5,0.09625,7e-05,11.71505]
[1776942753432,38.19,77460.48,30.5,0.09621,7e-05,11.70939]
[1776942758467,38.19,77459.97,30.5,0.09617,7e-05,11.70634]
[1776942763503,38.19,77459.79,30.5,0.09616,7e-05,11.70522]
[1776942768539,38.19,77450.82,30.5,0.09558,6e-05,11.65179]
[1776942773573,38.19,77449.95,30.5,0.09553,6e-05,11.64688]
[1776942778607,38.19,77442.3,30.5,0.09503,6e-05,11.60163]
[1776942783643,38.19,77442.02,30.5,0.09502,6e-05,11.60057]
[1776942788678,38.19,77442.76,30.5,0.09508,6e-05,11.60559]
[1776942793713,38.19,77442.39,30.5,0.09506,6e-05,11.60397]
[1776942798748,38.19,77440.37,30.5,0.09494,6e-05,11.59259]
[1776942803783,38.2,77441.2,30.5,0.095,6e-05,11.59819]
[1776942809825,38.2,77441.53,30.5,0.09503,6e-05,11.60089]
[1776942818891,38.2,77440.58,30.5,0.09495,6e-05,11.59252]
[1776942823926,38.2,77440.2,30.5,0.09493,6e-05,11.59091]
[1776942828961,38.2,77439.2,30.5,0.09488,6e-05,11.58562]
[1776942833996,38.2,77440.1,30.5,0.09494,6e-05,11.59162]
[1776942839031,38.2,77439.4,30.5,0.09491,6e-05,11.58815]
[1776942844067,38.21,77439.76,30.5,0.09494,6e-05,11.59105]
[1776942849589,38.21,77451.36,30.5,0.09569,6e-05,11.66074]
[1776942855245,38.21,77458.99,30.5,0.09619,7e-05,11.70644]
[1776942856344,38.21,77446.9,30.5,0.09541,6e-05,11.63433]
[1776942856616,38.21,77446.9,30.5,0.09541,6e-05,11.63433]
[1776942856731,38.21,77446.9,30.5,0.09541,6e-05,11.63433]
[1776942856795,38.21,77413.82,30.5,0.09328,6e-05,11.43802]
[1776942857393,38.21,77413.82,30.5,0.09328,6e-05,11.43802]
[1776942857571,38.21,77413.82,30.5,0.09328,6e-05,11.43802]
[1776942857970,38.21,77413.82,30.5,0.09328,6e-05,11.43802]
[1776942858124,38.21,77418.59,30.5,0.0936,6e-05,11.46706]
[1776942858380,38.21,77418.59,30.5,0.0936,6e-05,11.46706]
[1776942858970,38.21,77418.59,30.5,0.0936,6e-05,11.46706]
[1776942859022,38.21,77421.68,30.5,0.09379,6e-05,11.4853]
[1776942859656,38.21,77421.68,30.5,0.09379,6e-05,11.4853]
[1776942860026,38.21,77421.68,30.5,0.09379,6e-05,11.4853]
[1776942865774,38.21,77432.11,30.5,0.09448,6e-05,11.54861]
[1776942871634,38.21,77424.81,30.5,0.09403,6e-05,11.50682]
[1776942876978,38.22,77424.01,30.5,0.09397,6e-05,11.49989]
[1776942882100,38.22,77426.85,30.5,0.09417,6e-05,11.51887]
[1776942887968,38.22,77428.59,30.5,0.09431,6e-05,11.53124]
[1776942893422,38.23,77434.64,30.5,0.09472,6e-05,11.56908]
[1776942898458,38.23,77429.19,30.5,0.09438,6e-05,11.53803]
[1776942903494,38.23,77423.58,30.5,0.09404,6e-05,11.50631]
[1776942908791,38.24,77428.67,30.5,0.09438,6e-05,11.5381]
[1776942914571,38.24,77432.07,30.5,0.09462,6e-05,11.5604]
[1776942919606,38.24,77433.34,30.5,0.09472,6e-05,11.56925]
[1776942924914,38.24,77436.56,30.5,0.09494,6e-05,11.58933]
[1776942930683,38.25,77428.41,30.5,0.09443,6e-05,11.54246]
[1776942935596,38.25,77418.39,30.5,0.09378,6e-05,11.48049]
[1776942935598,38.25,77418.39,30.5,0.09378,6e-05,11.48049]
[1776942935718,38.25,77416.36,30.5,0.09365,6e-05,11.46883]
[1776942936494,38.25,77416.36,30.5,0.09365,6e-05,11.46883]
[1776942940627,38.25,77414.89,30.5,0.09356,6e-05,11.46022]
[1776942940631,38.25,77414.89,30.5,0.09356,6e-05,11.46022]
[1776942940753,38.25,77415.13,30.5,0.09357,6e-05,11.46167]
[1776942946078,38.25,77414.78,30.5,0.09357,6e-05,11.46122]
[1776942949816,38.26,77432.05,30.5,0.0947,6e-05,11.56548]
[1776942954851,38.26,77434.58,30.5,0.09487,6e-05,11.58188]
[1776942957880,38.26,77434.17,30.5,0.09485,6e-05,11.57995]
[1776942957950,38.26,77434.17,30.5,0.09485,6e-05,11.57995]
[1776942958060,38.26,77434.17,30.5,0.09485,6e-05,11.57995]
[1776942959850,38.26,77434.31,30.5,0.09487,6e-05,11.58126]
[1776942959886,38.26,77434.26,30.5,0.09487,6e-05,11.5812]
[1776942963078,38.26,77451.24,30.5,0.09596,6e-05,11.68165]
[1776942968956,38.26,77460.28,30.5,0.09652,7e-05,11.73364]
[1776942973991,38.25,77466.73,30.5,0.09692,7e-05,11.77006]
[1776942975898,38.25,77466.65,30.5,0.09691,7e-05,11.76913]
[1776942976005,38.25,77466.8,30.5,0.09692,7e-05,11.76958]
[1776942981041,38.25,77465.31,30.5,0.09681,7e-05,11.76021]
[1776942984546,38.25,77464.8,30.5,0.09678,7e-05,11.7569]
[1776942986545,38.25,77459.56,30.5,0.09643,7e-05,11.72546]
[1776942987083,38.25,77454.64,30.5,0.09611,6e-05,11.69607]
[1776942988089,38.25,77453.0,30.5,0.096,6e-05,11.68557]
[1776942993125,38.24,77452.28,30.5,0.09589,6e-05,11.67384]
[1776942994444,38.24,77452.28,30.5,0.09589,6e-05,11.67384]
[1776942995138,38.24,77452.49,30.5,0.09589,6e-05,11.67406]
[1776943000174,38.24,77452.01,30.5,0.09584,6e-05,11.66949]
[1776943002716,38.24,77441.84,30.5,0.09517,6e-05,11.60827]
[1776943002727,38.24,77441.84,30.5,0.09517,6e-05,11.60827]
[1776943003196,38.24,77438.25,30.5,0.09494,6e-05,11.58666]
[1776943004475,38.23,77437.87,30.5,0.09491,6e-05,11.5838]
[1776943009714,38.23,77427.98,30.5,0.09425,6e-05,11.52281]
[1776943015280,38.22,77428.55,30.5,0.09424,6e-05,11.52243]
[1776943020315,38.22,77427.47,30.5,0.09414,6e-05,11.51335]
[1776943025350,38.21,77426.87,30.5,0.09407,6e-05,11.50718]
[1776943030384,38.21,77427.63,30.5,0.09409,6e-05,11.50911]
[1776943035420,38.2,77426.75,30.5,0.09401,6e-05,11.50138]
[1776943038384,38.2,77426.76,30.5,0.094,6e-05,11.50046]
[1776943041076,38.2,77419.55,30.5,0.09353,6e-05,11.45681]
[1776943046497,38.2,77417.14,30.5,0.09334,6e-05,11.43979]
[1776943051532,38.19,77417.0,30.5,0.09329,6e-05,11.43318]
[1776943056710,38.19,77423.5,30.5,0.09369,6e-05,11.47016]
[1776943060129,38.19,77418.63,30.5,0.09336,6e-05,11.44013]
[1776943065630,38.18,77415.15,30.5,0.09311,6e-05,11.41726]
[1776943070665,38.18,77415.56,30.5,0.09312,6e-05,11.41827]
[1776943073657,38.18,77416.92,30.5,0.09321,6e-05,11.42577]
[1776943075206,38.18,77440.14,30.5,0.09468,6e-05,11.56261]
[1776943075856,38.18,77440.14,30.5,0.09468,6e-05,11.56261]
[1776943076825,38.18,77448.17,30.5,0.0952,6e-05,11.60992]
[1776943081313,38.17,77450.91,30.5,0.09534,6e-05,11.6234]
[1776943081829,38.17,77450.88,30.5,0.09534,6e-05,11.62301]
[1776943083401,38.17,77449.32,30.5,0.09523,6e-05,11.6135]
[1776943083756,38.17,77449.73,30.5,0.09525,6e-05,11.61536]
[1776943089352,38.16,77451.44,30.5,0.09534,6e-05,11.62316]
[1776943089439,38.16,77451.44,30.5,0.09534,6e-05,11.62316]
[1776943089799,38.16,77459.92,30.5,0.09588,7e-05,11.67325]
[1776943090806,38.16,77473.17,30.5,0.09675,7e-05,11.75251]
[1776943095841,38.16,77471.9,30.5,0.09666,7e-05,11.7445]
[1776943100876,38.16,77471.44,30.5,0.09663,7e-05,11.74144]
[1776943105912,38.16,77471.3,30.5,0.09661,7e-05,11.74035]
[1776943109940,38.16,77487.75,30.5,0.09769,7e-05,11.8387]
[1776943114975,38.16,77493.06,30.5,0.098,7e-05,11.86572]
[1776943120012,38.16,77491.11,30.5,0.09786,7e-05,11.85309]
[1776943125199,38.16,77489.59,30.5,0.09775,7e-05,11.84331]
[1776943131087,38.15,77489.33,30.5,0.09773,7e-05,11.84089]
[1776943136123,38.15,77492.75,30.5,0.09795,7e-05,11.86088]
[1776943141158,38.15,77492.18,30.5,0.0979,7e-05,11.85678]
[1776943146193,38.15,77490.27,30.5,0.09777,7e-05,11.8448]
[1776943151228,38.15,77489.48,30.5,0.09771,7e-05,11.83967]
[1776943154218,38.15,77479.9,30.5,0.09708,7e-05,11.78208]
[1776943154249,38.15,77479.08,30.5,0.09703,7e-05,11.77717]
[1776943159284,38.15,77474.17,30.5,0.09669,7e-05,11.74611]
[1776943162032,38.15,77474.41,30.5,0.0967,7e-05,11.74692]
[1776943162305,38.15,77474.71,30.5,0.09671,7e-05,11.7484]
[1776943166420,38.15,77473.16,30.5,0.09661,7e-05,11.73931]
[1776943167340,38.15,77465.19,30.5,0.09609,7e-05,11.69131]
[1776943172385,38.14,77467.73,30.5,0.09622,7e-05,11.70165]
[1776943173382,38.14,77469.29,30.5,0.09632,7e-05,11.71079]
[1776943178419,38.14,77469.15,30.5,0.09631,7e-05,11.71039]
[1776943183983,38.14,77469.23,30.5,0.09632,7e-05,11.71115]
[1776943189513,38.15,77469.47,30.5,0.09634,7e-05,11.71278]
[1776943194553,38.15,77466.06,30.5,0.09612,7e-05,11.6928]
[1776943196800,38.15,77465.97,30.5,0.09612,7e-05,11.69234]
[1776943196879,38.15,77466.02,30.5,0.09612,7e-05,11.69272]
[1776943202610,38.14,77466.26,30.5,0.09612,7e-05,11.69277]
[1776943207644,38.14,77466.85,30.5,0.09614,7e-05,11.69476]
[1776943212679,38.14,77466.46,30.5,0.0961,7e-05,11.69089]
[1776943218721,38.13,77467.31,30.5,0.09613,7e-05,11.69412]
[1776943223713,38.13,77472.09,30.5,0.09643,7e-05,11.72142]
[1776943223860,38.13,77473.46,30.5,0.09652,7e-05,11.72928]
[1776943229801,38.13,77473.98,30.5,0.09655,7e-05,11.73235]
[1776943234833,38.13,77474.51,30.5,0.09656,7e-05,11.7317]
[1776943239869,38.13,77474.68,30.5,0.09657,7e-05,11.73281]
[1776943243897,38.13,77488.02,30.5,0.09745,7e-05,11.81286]
[1776943247432,38.13,77491.52,30.5,0.09768,7e-05,11.83372]
[1776943249449,38.13,77504.89,30.5,0.09855,7e-05,11.91362]
[1776943254722,38.13,77510.52,30.5,0.09891,7e-05,11.94637]
[1776943260351,38.13,77510.92,30.5,0.09893,7e-05,11.94745]
[1776943266057,38.12,77511.37,30.5,0.09893,7e-05,11.94827]
[1776943271092,38.12,77511.39,30.5,0.09892,7e-05,11.94702]
[1776943276127,38.12,77506.41,30.5,0.09857,7e-05,11.9156]
[1776943281162,38.11,77505.32,30.5,0.09849,7e-05,11.90787]
[1776943286197,38.11,77500.62,30.5,0.09816,7e-05,11.87841]
[1776943291232,38.11,77498.06,30.5,0.09796,7e-05,11.85819]
[1776943296267,38.11,77497.61,30.5,0.09792,7e-05,11.85466]
[1776943301301,38.11,77492.81,30.5,0.09759,7e-05,11.82512]
[1776943306337,38.11,77497.28,30.5,0.09788,7e-05,11.85153]
[1776943312379,38.11,77498.1,30.5,0.09793,7e-05,11.85567]
[1776943317415,38.1,77498.48,30.5,0.09795,7e-05,11.8573]
[1776943322450,38.1,77496.37,30.5,0.0978,7e-05,11.84394]
[1776943327485,38.1,77496.39,30.5,0.09779,7e-05,11.84355]
[1776943332520,38.1,77495.96,30.5,0.09776,7e-05,11.84047]
[1776943337555,38.1,77491.54,30.5,0.09746,7e-05,11.81353]
[1776943342590,38.1,77502.93,30.5,0.09821,7e-05,11.88165]
[1776943347625,38.1,77503.11,30.5,0.09822,7e-05,11.88196]
[1776943352660,38.1,77503.69,30.5,0.09822,7e-05,11.88075]
[1776943357702,38.1,77503.89,30.5,0.09822,7e-05,11.88123]
[1776943362737,38.09,77506.05,30.5,0.09836,7e-05,11.89356]
[1776943365588,38.09,77505.81,30.5,0.09834,7e-05,11.89197]
[1776943371815,38.09,77515.93,30.5,0.099,7e-05,11.95164]
[1776943379858,38.09,77511.13,30.5,0.09866,7e-05,11.92069]
[1776943384894,38.09,77504.17,30.5,0.09818,7e-05,11.87778]
[1776943389929,38.08,77504.44,30.5,0.09819,7e-05,11.87862]
[1776943394964,38.08,77504.22,30.5,0.09817,7e-05,11.87652]
[1776943399999,38.08,77501.32,30.5,0.09797,7e-05,11.85833]
[1776943405034,38.08,77502.0,30.5,0.09801,7e-05,11.86178]
[1776943410069,38.08,77500.27,30.5,0.09789,7e-05,11.85079]
[1776943415104,38.08,77501.87,30.5,0.09796,7e-05,11.85587]
[1776943420139,38.08,77501.39,30.5,0.09792,7e-05,11.8524]
[1776943425174,38.08,77500.67,30.5,0.09786,7e-05,11.84746]
[1776943430209,38.07,77501.83,30.5,0.09793,7e-05,11.85381]
[1776943435243,38.07,77500.38,30.5,0.09783,7e-05,11.84442]
[1776943440279,38.07,77499.92,30.5,0.09779,7e-05,11.84111]
[1776943446322,38.07,77500.27,30.5,0.09781,7e-05,11.84267]
[1776943448293,38.07,77500.13,30.5,0.0978,7e-05,11.84174]
[1776943448323,38.07,77500.13,30.5,0.0978,7e-05,11.84174]
[1776943448336,38.07,77499.93,30.5,0.09779,7e-05,11.84046]
[1776943453371,38.07,77489.12,30.5,0.09705,7e-05,11.77357]
[1776943455831,38.07,77488.84,30.5,0.09703,7e-05,11.7712]
[1776943458406,38.07,77494.82,30.5,0.09742,7e-05,11.80724]
[1776943463440,38.07,77508.71,30.5,0.09833,7e-05,11.89048]
[1776943468476,38.06,77511.68,30.5,0.09852,7e-05,11.90768]
[1776943473511,38.06,77511.62,30.5,0.09848,7e-05,11.9027]
[1776943478546,38.06,77511.0,30.5,0.09843,7e-05,11.89826]
[1776943483580,38.06,77510.91,30.5,0.09842,7e-05,11.897]
[1776943488615,38.06,77512.38,30.5,0.09851,7e-05,11.90512]
[1776943493652,38.06,77513.35,30.5,0.09856,7e-05,11.91014]
[1776943498689,38.06,77513.6,30.5,0.09857,7e-05,11.9108]
[1776943503725,38.05,77513.86,30.5,0.09858,7e-05,11.91159]
[1776943509767,38.05,77512.35,30.5,0.09847,7e-05,11.90165]
[1776943514802,38.05,77508.36,30.5,0.0982,7e-05,11.87701]
[1776943520114,38.05,77509.18,30.5,0.09825,7e-05,11.88163]
[1776943525879,38.05,77507.54,30.5,0.09813,7e-05,11.87115]
[1776943530914,38.05,77509.07,30.5,0.09823,7e-05,11.87999]
[1776943536230,38.05,77511.03,30.5,0.09833,7e-05,11.88754]
[1776943541741,38.05,77520.37,30.5,0.09894,7e-05,11.94332]
[1776943544033,38.05,77507.61,30.5,0.09809,7e-05,11.86567]
[1776943549052,38.05,77509.91,30.5,0.09824,7e-05,11.87922]
[1776943554087,38.04,77515.32,30.5,0.09859,7e-05,11.9113]
[1776943559123,38.04,77514.49,30.5,0.09853,7e-05,11.90563]
[1776943564161,38.04,77514.33,30.5,0.09851,7e-05,11.9039]
[1776943570203,38.04,77515.59,30.5,0.09858,7e-05,11.91053]
[1776943575238,38.04,77516.06,30.5,0.0986,7e-05,11.91251]
[1776943580275,38.04,77520.13,30.5,0.09886,7e-05,11.93599]
[1776943585310,38.03,77520.06,30.5,0.09885,7e-05,11.9345]
[1776943590345,38.03,77517.97,30.5,0.09869,7e-05,11.92082]
[1776943595380,38.03,77518.56,30.5,0.09869,7e-05,11.91942]
[1776943599831,38.03,77515.25,30.5,0.09847,7e-05,11.89881]
[1776943599867,38.03,77515.25,30.5,0.09847,7e-05,11.89881]
[1776943600415,38.03,77505.81,30.5,0.09784,7e-05,11.84163]
[1776943601754,38.03,77505.81,30.5,0.09784,7e-05,11.84163]
[1776943602044,38.03,77501.44,30.5,0.09754,7e-05,11.81423]
[1776943603891,38.03,77501.32,30.5,0.09752,7e-05,11.8126]
[1776943610110,38.02,77501.61,30.5,0.09751,7e-05,11.81172]
[1776943615050,38.02,77505.77,30.5,0.09776,7e-05,11.83456]
[1776943620555,38.01,77500.39,30.5,0.09737,7e-05,11.79962]
[1776943623273,38.01,77498.45,30.5,0.09724,7e-05,11.78718]
[1776943626057,38.01,77493.4,30.5,0.09689,7e-05,11.75571]
[1776943627416,38.01,77491.8,30.5,0.09678,7e-05,11.74577]
[1776943627788,38.01,77491.8,30.5,0.09678,7e-05,11.74577]
[1776943631339,38.01,77487.43,30.5,0.09648,7e-05,11.71839]
[1776943631633,38.0,77487.27,30.5,0.09647,7e-05,11.71717]
[1776943636668,38.0,77487.48,30.5,0.09645,7e-05,11.71538]
[1776943639112,38.0,77489.32,30.5,0.09656,7e-05,11.72522]
[1776943639118,38.0,77489.32,30.5,0.09656,7e-05,11.72522]
[1776943639689,38.0,77501.59,30.5,0.09737,7e-05,11.79916]
[1776943644724,38.0,77502.46,30.5,0.09742,7e-05,11.80433]
[1776943648120,38.0,77502.56,30.5,0.09743,7e-05,11.80488]
[1776943648752,38.0,77502.57,30.5,0.09743,7e-05,11.80454]
[1776943653787,37.99,77509.66,30.5,0.09784,7e-05,11.8414]
[1776943658822,37.99,77509.2,30.5,0.09779,7e-05,11.83643]
[1776943662159,37.99,77514.17,30.5,0.0981,7e-05,11.86518]
[1776943662623,37.99,77514.17,30.5,0.0981,7e-05,11.86518]
[1776943662850,37.99,77518.1,30.5,0.09836,7e-05,11.88847]
[1776943667886,37.98,77522.22,30.5,0.09863,7e-05,11.91287]
[1776943672922,37.98,77519.67,30.5,0.09845,7e-05,11.89673]
[1776943677957,37.98,77516.06,30.5,0.09821,7e-05,11.87445]
[1776943682992,37.98,77503.42,30.5,0.09736,7e-05,11.79776]
[1776943688027,37.98,77504.67,30.5,0.09745,7e-05,11.8054]
[1776943693062,37.98,77509.13,30.5,0.09774,7e-05,11.83226]
[1776943698097,37.98,77510.75,30.5,0.09785,7e-05,11.84186]
[1776943703132,37.98,77511.33,30.5,0.09788,7e-05,11.84518]
[1776943708167,37.98,77516.48,30.5,0.09822,7e-05,11.87601]
[1776943713202,37.98,77513.0,30.5,0.09796,7e-05,11.85075]
[1776943718237,37.98,77511.33,30.5,0.09785,7e-05,11.84048]
[1776943723273,37.98,77508.86,30.5,0.09768,7e-05,11.82539]
[1776943724982,37.98,77508.86,30.5,0.09768,7e-05,11.82539]
[1776943725790,37.98,77499.62,30.5,0.09707,7e-05,11.76923]
[1776943731329,37.98,77495.78,30.5,0.0968,7e-05,11.74461]
[1776943736364,37.97,77496.53,30.5,0.09683,7e-05,11.74768]
[1776943741399,37.97,77496.2,30.5,0.09679,7e-05,11.74421]
[1776943742731,37.97,77496.2,30.5,0.09679,7e-05,11.74421]
[1776943748448,37.97,77497.25,30.5,0.09684,7e-05,11.74848]
[1776943750435,37.97,77497.22,30.5,0.09683,7e-05,11.748]
[1776943755497,37.96,77497.36,30.5,0.09682,7e-05,11.74671]
[1776943757433,37.96,77497.08,30.5,0.09679,7e-05,11.74472]
[1776943757683,37.96,77497.08,30.5,0.09679,7e-05,11.74472]
[1776943763886,37.96,77490.88,30.5,0.09637,7e-05,11.70584]
[1776943765958,37.96,77491.93,30.5,0.09643,7e-05,11.71165]
[1776943771628,37.95,77492.36,30.5,0.09644,7e-05,11.71265]
[1776943772173,37.95,77492.18,30.5,0.0964,7e-05,11.7074]
[1776943774272,37.95,77491.55,30.5,0.09635,7e-05,11.70309]
[1776943775885,37.95,77491.49,30.5,0.09635,7e-05,11.70247]
[1776943776665,37.95,77490.22,30.5,0.09626,7e-05,11.69458]
[1776943777579,37.95,77489.35,30.5,0.0962,7e-05,11.6891]
[1776943778285,37.95,77489.12,30.5,0.09618,7e-05,11.68748]
[1776943780349,37.95,77490.23,30.5,0.09625,7e-05,11.69367]
[1776943785706,37.95,77491.68,30.5,0.09633,7e-05,11.70089]
[1776943786092,37.95,77491.68,30.5,0.09633,7e-05,11.70089]
[1776943786401,37.95,77491.68,30.5,0.09633,7e-05,11.70089]
[1776943786760,37.95,77491.68,30.5,0.09633,7e-05,11.70089]
[1776943786783,37.95,77491.68,30.5,0.09633,7e-05,11.70089]
[1776943787124,37.95,77491.27,30.5,0.0963,7e-05,11.69817]
[1776943787376,37.95,77491.27,30.5,0.0963,7e-05,11.69817]
[1776943787879,37.95,77491.27,30.5,0.0963,7e-05,11.69817]
[1776943787954,37.95,77463.47,30.5,0.09448,6e-05,11.5309]
[1776943788984,37.95,77463.47,30.5,0.09448,6e-05,11.5309]
[1776943789067,37.94,77468.39,30.5,0.09479,6e-05,11.55996]
[1776943789135,37.94,77468.39,30.5,0.09479,6e-05,11.55996]
[1776943789795,37.94,77468.39,30.5,0.09479,6e-05,11.55996]
[1776943789913,37.94,77483.54,30.5,0.09578,7e-05,11.65069]
[1776943791178,37.94,77484.47,30.5,0.09584,7e-05,11.65608]
[1776943791968,37.94,77484.47,30.5,0.09584,7e-05,11.65608]
[1776943792908,37.94,77487.78,30.5,0.09605,7e-05,11.67576]
[1776943793841,37.94,77489.07,30.5,0.09614,7e-05,11.68329]
[1776943796675,37.94,77489.44,30.5,0.09615,7e-05,11.68478]
[1776943800898,37.94,77489.04,30.5,0.09611,7e-05,11.6814]
[1776943802822,37.94,77502.05,30.5,0.09696,7e-05,11.75917]
[1776943804484,37.94,77503.07,30.5,0.09702,7e-05,11.7646]
[1776943807819,37.94,77516.41,30.5,0.09789,7e-05,11.84385]
[1776943807834,37.94,77516.41,30.5,0.09789,7e-05,11.84385]
[1776943807866,37.93,77509.52,30.5,0.09743,7e-05,11.80176]
[1776943810634,37.93,77505.27,30.5,0.09715,7e-05,11.77609]
[1776943810702,37.93,77505.27,30.5,0.09715,7e-05,11.77609]
[1776943810886,37.93,77500.86,30.5,0.09686,7e-05,11.74952]
[1776943811793,37.93,77500.86,30.5,0.09686,7e-05,11.74952]
[1776943816708,37.93,77494.36,30.5,0.09641,7e-05,11.70899]
[1776943817901,37.93,77494.89,30.5,0.09645,7e-05,11.71192]
[1776943818856,37.93,77494.89,30.5,0.09644,7e-05,11.71166]
[1776943819318,37.93,77493.5,30.5,0.09635,7e-05,11.70303]
[1776943820366,37.93,77488.07,30.5,0.09599,7e-05,11.67014]
[1776943820957,37.93,77485.95,30.5,0.09585,7e-05,11.6572]
[1776943825994,37.93,77479.44,30.5,0.0954,7e-05,11.61563]
[1776943827933,37.92,77478.54,30.5,0.09533,7e-05,11.60977]
[1776943830309,37.92,77465.79,30.5,0.09449,6e-05,11.53221]
[1776943831134,37.92,77466.23,30.5,0.09449,6e-05,11.53061]
[1776943831962,37.92,77466.23,30.5,0.09449,6e-05,11.53061]
[1776943841105,37.91,77472.86,30.5,0.09488,7e-05,11.5668]
[1776943843118,37.91,77488.32,30.5,0.09588,7e-05,11.65866]
[1776943848754,37.91,77489.4,30.5,0.09592,7e-05,11.66303]
[1776943854274,37.9,77491.35,30.5,0.09602,7e-05,11.67167]
[1776943860238,37.9,77489.51,30.5,0.09586,7e-05,11.65708]
[1776943864355,37.89,77477.08,30.5,0.09502,7e-05,11.5806]
[1776943865942,37.89,77477.08,30.5,0.09502,7e-05,11.5806]
[1776943867906,37.89,77462.23,30.5,0.09405,6e-05,11.49097]
[1776943870351,37.89,77457.92,30.5,0.09377,6e-05,11.46452]
[1776943875591,37.89,77458.28,30.5,0.09378,6e-05,11.46552]
[1776943881385,37.89,77457.24,30.5,0.09369,6e-05,11.45785]
[1776943886420,37.88,77456.87,30.5,0.09366,6e-05,11.45442]
[1776943891455,37.88,77457.79,30.5,0.09367,6e-05,11.45475]
[1776943896490,37.88,77456.06,30.5,0.09355,6e-05,11.44309]
[1776943901525,37.88,77468.42,30.5,0.09433,6e-05,11.51562]
[1776943904060,37.88,77469.11,30.5,0.09437,6e-05,11.51905]
[1776943907657,37.87,77468.1,30.5,0.09429,6e-05,11.51187]
[1776943913929,37.87,77465.57,30.5,0.0941,6e-05,11.49418]
[1776943919653,37.86,77466.3,30.5,0.09412,6e-05,11.49644]
[1776943924687,37.86,77467.58,30.5,0.09419,6e-05,11.50245]
[1776943925449,37.86,77467.58,30.5,0.09419,6e-05,11.50245]
[1776943928108,37.86,77483.43,30.5,0.09521,7e-05,11.59672]
[1776943930478,37.86,77482.79,30.5,0.09515,7e-05,11.59149]
[1776943935767,37.85,77486.38,30.5,0.09536,7e-05,11.61023]
[1776943940801,37.85,77485.23,30.5,0.09525,7e-05,11.601]
[1776943945837,37.84,77483.8,30.5,0.09514,7e-05,11.59023]
[1776943950872,37.84,77481.76,30.5,0.09498,7e-05,11.5759]
[1776943955907,37.84,77480.38,30.5,0.09484,7e-05,11.56183]
[1776943960942,37.83,77480.47,30.5,0.09483,7e-05,11.56053]
[1776943963770,37.83,77480.0,30.5,0.09479,7e-05,11.55699]
[1776943965752,37.83,77473.08,30.5,0.09433,6e-05,11.51482]
[1776943970066,37.83,77473.32,30.5,0.09433,6e-05,11.51507]
[1776943972752,37.83,77471.18,30.5,0.09418,6e-05,11.50138]
[1776943974092,37.83,77470.59,30.5,0.09414,6e-05,11.49757]
[1776943980079,37.82,77465.48,30.5,0.09379,6e-05,11.46532]
[1776943985115,37.82,77467.15,30.5,0.09389,6e-05,11.47403]
[1776943990149,37.82,77468.0,30.5,0.09393,6e-05,11.47784]
[1776943995184,37.82,77453.75,30.5,0.093,6e-05,11.39148]
[1776944000219,37.81,77446.79,30.5,0.09254,6e-05,11.34941]
[1776944005254,37.81,77442.11,30.5,0.09224,6e-05,11.32112]
[1776944010289,37.81,77451.39,30.5,0.09283,6e-05,11.37572]
[1776944015323,37.81,77450.02,30.5,0.0927,6e-05,11.36282]
[1776944020359,37.81,77450.78,30.5,0.09274,6e-05,11.36646]
[1776944025398,37.81,77453.26,30.5,0.09289,6e-05,11.38028]
[1776944029029,37.81,77467.09,30.5,0.09377,6e-05,11.46182]
[1776944034457,37.8,77468.14,30.5,0.09382,6e-05,11.46646]
[1776944039492,37.8,77459.49,30.5,0.09324,6e-05,11.4132]
[1776944044527,37.8,77457.21,30.5,0.09308,6e-05,11.39853]
[1776944049563,37.8,77454.73,30.5,0.09291,6e-05,11.38281]
[1776944054598,37.79,77452.16,30.5,0.09274,6e-05,11.36666]
[1776944057619,37.79,77439.09,30.5,0.0919,6e-05,11.28846]
[1776944060089,37.79,77438.81,30.5,0.09188,6e-05,11.28674]
[1776944063695,37.79,77435.63,30.5,0.09168,6e-05,11.26768]
[1776944063748,37.79,77434.91,30.5,0.09163,6e-05,11.26338]
[1776944068104,37.79,77431.02,30.5,0.09138,6e-05,11.23948]
[1776944072396,37.79,77418.0,30.5,0.0905,6e-05,11.15654]
[1776944078768,37.79,77420.31,30.5,0.09063,6e-05,11.16892]
[1776944080537,37.79,77420.26,30.5,0.09063,6e-05,11.16839]
[1776944080539,37.79,77420.26,30.5,0.09063,6e-05,11.16839]
[1776944080781,37.79,77420.29,30.5,0.09063,6e-05,11.16852]
[1776944085817,37.79,77417.49,30.5,0.09046,6e-05,11.15286]
[1776944090100,37.79,77419.35,30.5,0.09059,6e-05,11.16447]
[1776944090110,37.79,77419.35,30.5,0.09059,6e-05,11.16447]
[1776944090173,37.79,77418.55,30.5,0.09054,6e-05,11.15993]
[1776944094998,37.79,77416.72,30.5,0.09042,6e-05,11.14837]
[1776944100923,37.79,77417.45,30.5,0.09045,6e-05,11.15149]
[1776944105162,37.78,77415.67,30.5,0.09033,6e-05,11.14045]
[1776944105234,37.78,77416.13,30.5,0.09036,6e-05,11.14302]
[1776944111001,37.79,77418.01,30.5,0.09049,6e-05,11.15548]
[1776944116035,37.79,77418.48,30.5,0.09053,6e-05,11.15935]
[1776944121071,37.79,77418.88,30.5,0.09057,6e-05,11.1628]
[1776944125326,37.79,77431.78,30.5,0.0914,6e-05,11.2401]
[1776944131192,37.79,77443.39,30.5,0.09214,6e-05,11.30922]
[1776944137188,37.79,77449.7,30.5,0.09251,6e-05,11.34256]
[1776944140209,37.79,77462.72,30.5,0.09334,6e-05,11.42001]
[1776944145285,37.79,77468.13,30.5,0.09368,6e-05,11.45156]
[1776944146383,37.79,77468.25,30.5,0.09369,6e-05,11.45206]
[1776944149272,37.79,77481.87,30.5,0.09456,7e-05,11.53273]
[1776944150561,37.79,77488.0,30.5,0.09496,7e-05,11.56923]
[1776944151506,37.79,77497.48,30.5,0.09557,7e-05,11.62589]
[1776944152292,37.79,77498.63,30.5,0.09565,7e-05,11.63271]
[1776944155763,37.79,77500.67,30.5,0.09578,7e-05,11.64467]
[1776944156555,37.79,77500.64,30.5,0.09578,7e-05,11.64437]
[1776944156704,37.79,77500.64,30.5,0.09578,7e-05,11.64437]
[1776944160193,37.78,77501.3,30.5,0.09582,7e-05,11.64801]
[1776944160848,37.78,77502.65,30.5,0.0959,7e-05,11.65603]
[1776944161356,37.78,77515.08,30.5,0.09672,7e-05,11.73096]
[1776944165097,37.78,77517.15,30.5,0.09685,7e-05,11.74273]
[1776944166915,37.78,77522.65,30.5,0.09721,7e-05,11.7755]
[1776944172433,37.78,77522.21,30.5,0.09716,7e-05,11.77102]
[1776944178475,37.78,77518.93,30.5,0.09692,7e-05,11.74962]
[1776944183080,37.77,77519.64,30.5,0.09696,7e-05,11.75317]
[1776944183182,37.77,77524.36,30.5,0.09727,7e-05,11.78121]
[1776944186462,37.77,77536.34,30.5,0.09807,7e-05,11.85388]
[1776944192791,37.77,77544.77,30.5,0.0986,7e-05,11.90092]
[1776944198358,37.77,77540.99,30.5,0.09835,7e-05,11.87761]
[1776944202455,37.77,77529.6,30.5,0.09759,7e-05,11.8085]
[1776944204250,37.77,77529.34,30.5,0.09757,7e-05,11.80703]
[1776944204351,37.77,77529.38,30.5,0.09757,7e-05,11.80737]
[1776944206757,37.77,77529.77,30.5,0.0976,7e-05,11.80943]
[1776944206936,37.77,77529.77,30.5,0.0976,7e-05,11.80943]
[1776944207032,37.77,77531.82,30.5,0.09772,7e-05,11.8212]
[1776944207721,37.77,77531.82,30.5,0.09772,7e-05,11.8212]
[1776944213723,37.77,77543.68,30.5,0.09852,7e-05,11.89315]
[1776944218758,37.77,77539.38,30.5,0.09823,7e-05,11.86688]
[1776944224198,37.77,77538.29,30.5,0.09815,7e-05,11.86025]
[1776944224292,37.77,77531.26,30.5,0.09768,7e-05,11.81759]
[1776944226885,37.77,77527.87,30.5,0.09746,7e-05,11.79674]
[1776944227791,37.77,77527.23,30.5,0.09741,7e-05,11.79233]
[1776944232858,37.77,77529.13,30.5,0.09752,7e-05,11.80258]
[1776944235998,37.77,77527.42,30.5,0.0974,7e-05,11.79169]
[1776944236438,37.76,77527.15,30.5,0.09738,7e-05,11.78956]
[1776944237353,37.76,77527.15,30.5,0.09738,7e-05,11.78956]
[1776944237432,37.76,77527.15,30.5,0.09738,7e-05,11.78956]
[1776944237454,37.76,77527.15,30.5,0.09738,7e-05,11.78956]
[1776944237412,37.76,77569.2,30.5,0.1002,7e-05,12.04557]
[1776944237817,37.76,77569.2,30.5,0.1002,7e-05,12.04557]
[1776944238051,37.76,77581.84,30.5,0.10107,7e-05,12.12308]
[1776944238737,37.76,77581.84,30.5,0.10107,7e-05,12.12308]
[1776944238927,37.76,77581.84,30.5,0.10107,7e-05,12.12308]
[1776944240625,37.76,77572.34,30.5,0.10042,7e-05,12.06501]
[1776944240923,37.76,77576.02,30.5,0.10067,7e-05,12.08752]
[1776944242276,37.76,77560.2,30.5,0.09959,7e-05,11.99027]
[1776944247970,37.76,77561.71,30.5,0.09969,7e-05,11.99894]
[1776944253342,37.76,77558.95,30.5,0.09946,7e-05,11.97745]
[1776944253898,37.76,77554.47,30.5,0.09916,7e-05,11.95]
[1776944254098,37.76,77554.47,30.5,0.09916,7e-05,11.95]
[1776944254198,37.76,77546.21,30.5,0.0986,7e-05,11.8996]
[1776944254766,37.76,77546.21,30.5,0.0986,7e-05,11.8996]
[1776944255517,37.76,77546.21,30.5,0.0986,7e-05,11.8996]
[1776944257926,37.76,77543.58,30.5,0.09841,7e-05,11.88243]
[1776944259641,37.76,77541.97,30.5,0.0983,7e-05,11.87188]
[1776944262586,37.76,77522.02,30.5,0.09695,7e-05,11.7499]
[1776944268110,37.75,77530.57,30.5,0.09751,7e-05,11.80058]
[1776944270234,37.75,77531.47,30.5,0.09757,7e-05,11.80576]
[1776944271706,37.75,77534.16,30.5,0.09774,7e-05,11.8215]
[1776944272947,37.75,77539.91,30.5,0.09812,7e-05,11.85612]
[1776944273552,37.75,77539.91,30.5,0.09812,7e-05,11.85612]
[1776944273145,37.75,77539.97,30.5,0.09812,7e-05,11.85613]
[1776944278179,37.75,77538.66,30.5,0.09804,7e-05,11.84838]
[1776944283215,37.75,77554.66,30.5,0.09911,7e-05,11.94586]
[1776944288258,37.75,77564.75,30.5,0.09979,7e-05,12.00689]
[1776944290266,37.75,77585.65,30.5,0.1012,7e-05,12.13414]
[1776944295305,37.75,77595.3,30.5,0.10184,7e-05,12.19131]
[1776944300475,37.74,77586.58,30.5,0.10122,7e-05,12.13591]
[1776944300570,37.74,77572.62,30.5,0.10026,7e-05,12.04998]
[1776944305910,37.74,77562.13,30.5,0.09954,7e-05,11.9848]
[1776944311419,37.74,77555.37,30.5,0.09905,7e-05,11.93899]
[1776944316454,37.74,77555.39,30.5,0.09905,7e-05,11.93876]
[1776944321489,37.74,77549.96,30.5,0.09868,7e-05,11.90531]
[1776944322618,37.74,77544.45,30.5,0.09831,7e-05,11.87173]
[1776944322624,37.74,77544.45,30.5,0.09831,7e-05,11.87173]
[1776944323503,37.74,77544.49,30.5,0.0983,7e-05,11.87161]
[1776944328538,37.73,77543.76,30.5,0.09823,7e-05,11.86532]
[1776944331558,37.73,77530.31,30.5,0.09732,7e-05,11.78258]
[1776944335032,37.73,77529.42,30.5,0.09726,7e-05,11.77648]
[1776944341273,37.73,77521.67,30.5,0.09673,7e-05,11.72862]
[1776944344044,37.73,77525.98,30.5,0.09701,7e-05,11.75408]
[1776944350304,37.72,77535.46,30.5,0.09763,7e-05,11.81028]
[1776944350342,37.72,77535.53,30.5,0.09763,7e-05,11.81019]
[1776944355735,37.72,77545.42,30.5,0.09829,7e-05,11.87049]
[1776944360770,37.72,77542.69,30.5,0.09811,7e-05,11.85393]
[1776944365805,37.72,77543.0,30.5,0.09813,7e-05,11.85589]
[1776944368950,37.72,77558.35,30.5,0.09916,7e-05,11.94939]
[1776944370840,37.72,77546.12,30.5,0.09834,7e-05,11.8747]
[1776944375875,37.72,77547.48,30.5,0.0984,7e-05,11.87895]
[1776944380910,37.72,77546.78,30.5,0.09835,7e-05,11.87453]
[1776944385945,37.72,77549.65,30.5,0.09854,7e-05,11.89178]
[1776944390984,37.72,77549.24,30.5,0.09851,7e-05,11.88902]
[1776944396015,37.72,77545.57,30.5,0.09826,7e-05,11.86661]
[1776944401065,37.72,77548.26,30.5,0.09844,7e-05,11.88288]
[1776944407094,37.72,77550.15,30.5,0.09856,7e-05,11.89394]
[1776944412129,37.72,77551.24,30.5,0.09863,7e-05,11.90034]
[1776944417165,37.72,77549.71,30.5,0.09853,7e-05,11.89076]
[1776944422200,37.72,77545.85,30.5,0.09827,7e-05,11.86713]
[1776944427235,37.72,77541.4,30.5,0.09797,7e-05,11.8402]
[1776944432270,37.72,77539.35,30.5,0.09781,7e-05,11.82406]
[1776944437305,37.72,77538.08,30.5,0.09773,7e-05,11.8167]
[1776944442340,37.72,77537.97,30.5,0.09772,7e-05,11.8164]
[1776944447375,37.72,77538.19,30.5,0.09774,7e-05,11.81808]
[1776944452410,37.72,77538.39,30.5,0.09776,7e-05,11.81962]
[1776944457447,37.72,77538.42,30.5,0.09777,7e-05,11.82009]
[1776944462482,37.72,77548.86,30.5,0.09847,7e-05,11.88375]
[1776944467517,37.72,77547.0,30.5,0.09834,7e-05,11.87228]
[1776944472552,37.72,77550.02,30.5,0.09854,7e-05,11.89059]
[1776944477675,37.72,77548.12,30.5,0.09841,7e-05,11.87901]
[1776944478594,37.72,77544.34,30.5,0.09816,7e-05,11.85567]
[1776944479743,37.72,77544.34,30.5,0.09816,7e-05,11.85567]
[1776944480608,37.72,77545.17,30.5,0.09821,7e-05,11.86042]
[1776944485643,37.72,77551.76,30.5,0.09865,7e-05,11.90064]
[1776944490678,37.72,77549.5,30.5,0.0985,7e-05,11.88685]
[1776944495713,37.72,77550.26,30.5,0.09852,7e-05,11.88759]
[1776944500748,37.72,77552.45,30.5,0.09867,7e-05,11.90095]
[1776944502762,37.72,77564.87,30.5,0.09951,7e-05,11.97669]
[1776944507797,37.72,77565.34,30.5,0.09953,7e-05,11.97886]
[1776944512832,37.72,77566.16,30.5,0.09958,7e-05,11.98328]
[1776944517867,37.72,77571.77,30.5,0.09996,7e-05,12.01694]
[1776944522902,37.72,77571.52,30.5,0.09993,7e-05,12.01435]
[1776944528165,37.72,77570.83,30.5,0.09987,7e-05,12.00928]
[1776944533979,37.71,77574.86,30.5,0.10012,7e-05,12.03207]
[1776944539704,37.71,77575.84,30.5,0.10018,7e-05,12.03691]
[1776944545056,37.71,77578.8,30.5,0.10035,7e-05,12.05281]
[1776944550091,37.7,77578.74,30.5,0.10033,7e-05,12.05078]
[1776944555130,37.7,77575.83,30.5,0.10008,7e-05,12.02717]
[1776944556392,37.7,77575.83,30.5,0.10008,7e-05,12.02717]
[1776944556645,37.7,77570.91,30.5,0.09974,7e-05,11.99634]
[1776944558151,37.7,77558.59,30.5,0.0989,7e-05,11.92045]
[1776944562273,37.69,77556.06,30.5,0.09871,7e-05,11.90347]
[1776944562421,37.69,77556.06,30.5,0.09871,7e-05,11.90347]
[1776944567235,37.69,77560.25,30.5,0.09896,7e-05,11.92603]
[1776944567773,37.69,77573.38,30.5,0.09984,7e-05,12.00578]
[1776944573262,37.68,77580.65,30.5,0.1003,7e-05,12.04702]
[1776944578298,37.67,77580.28,30.5,0.10024,7e-05,12.04144]
[1776944583554,37.67,77578.84,30.5,0.1001,7e-05,12.02935]
[1776944589375,37.66,77575.15,30.5,0.0998,7e-05,12.00243]
[1776944595417,37.65,77574.14,30.5,0.09969,7e-05,11.99254]
[1776944599860,37.65,77575.4,30.5,0.09975,7e-05,11.99838]
[1776944603277,37.65,77583.78,30.5,0.1003,7e-05,12.0472]
[1776944603529,37.65,77583.78,30.5,0.1003,7e-05,12.0472]
[1776944603631,37.64,77588.14,30.5,0.10059,7e-05,12.07326]
[1776944609515,37.64,77590.79,30.5,0.10074,7e-05,12.08699]
[1776944611825,37.64,77589.06,30.5,0.10062,7e-05,12.076]
[1776944611837,37.64,77589.06,30.5,0.10062,7e-05,12.076]
[1776944611869,37.64,77583.63,30.5,0.10021,7e-05,12.03837]
[1776944613888,37.64,77576.56,30.5,0.09972,7e-05,11.99437]
[1776944619523,37.63,77575.07,30.5,0.09958,7e-05,11.98172]
[1776944620300,37.63,77573.96,30.5,0.0995,7e-05,11.97435]
[1776944622347,37.63,77574.21,30.5,0.0995,7e-05,11.97475]
[1776944627641,37.62,77572.74,30.5,0.09937,7e-05,11.96249]
[1776944632688,37.62,77571.54,30.5,0.09926,7e-05,11.9531]
[1776944638718,37.61,77572.1,30.5,0.09926,7e-05,11.95288]
[1776944641612,37.61,77571.78,30.5,0.09923,7e-05,11.94986]
[1776944645098,37.6,77571.64,30.5,0.09919,7e-05,11.9469]
[1776944645101,37.6,77571.64,30.5,0.09919,7e-05,11.9469]
[1776944645778,37.6,77571.54,30.5,0.09918,7e-05,11.9461]
[1776944648372,37.6,77574.41,30.5,0.09937,7e-05,11.9633]
[1776944648799,37.6,77590.53,30.5,0.10047,7e-05,12.06197]
[1776944653834,37.6,77593.21,30.5,0.10065,7e-05,12.07842]
[1776944655434,37.6,77593.73,30.5,0.10069,7e-05,12.08162]
[1776944655828,37.6,77593.73,30.5,0.10069,7e-05,12.08162]
[1776944660883,37.6,77597.35,30.5,0.10093,7e-05,12.10376]
[1776944662869,37.6,77597.9,30.5,0.10097,7e-05,12.10711]
[1776944662888,37.6,77597.9,30.5,0.10097,7e-05,12.10711]
[1776944667931,37.6,77602.94,30.5,0.10132,7e-05,12.13788]
[1776944672967,37.6,77602.38,30.5,0.10125,7e-05,12.13028]
[1776944678002,37.6,77611.43,30.5,0.10187,7e-05,12.18579]
[1776944678981,37.6,77611.43,30.5,0.10187,7e-05,12.18579]
[1776944679150,37.6,77611.43,30.5,0.10187,7e-05,12.18579]
[1776944685065,37.6,77612.37,30.5,0.10192,7e-05,12.191]
[1776944690101,37.6,77614.08,30.5,0.10204,7e-05,12.20117]
[1776944695136,37.6,77613.06,30.5,0.10197,7e-05,12.19461]
[1776944701003,37.6,77608.33,30.5,0.10164,7e-05,12.16534]
[1776944705158,37.6,77606.17,30.5,0.10149,7e-05,12.15216]
[1776944705241,37.6,77606.17,30.5,0.10149,7e-05,12.15216]
[1776944707740,37.6,77621.81,30.5,0.10257,7e-05,12.24874]
[1776944711548,37.6,77622.9,30.5,0.10264,7e-05,12.25509]
[1776944717290,37.6,77616.32,30.5,0.10218,7e-05,12.2139]
[1776944718660,37.6,77616.32,30.5,0.10218,7e-05,12.2139]
[1776944719124,37.6,77615.6,30.5,0.10213,7e-05,12.20947]
[1776944721393,37.6,77617.07,30.5,0.10223,7e-05,12.21854]
[1776944724494,37.6,77625.0,30.5,0.10278,7e-05,12.26744]
[1776944729754,37.6,77622.32,30.5,0.10259,7e-05,12.25063]
[1776944730224,37.6,77622.64,30.5,0.10261,7e-05,12.25253]
[1776944730393,37.6,77622.64,30.5,0.10261,7e-05,12.25253]
[1776944731954,37.6,77629.25,30.5,0.10307,7e-05,12.29343]
[1776944732747,37.6,77631.75,30.5,0.10322,7e-05,12.30477]
[1776944733533,37.6,77634.28,30.5,0.10339,7e-05,12.32031]
[1776944734016,37.6,77634.28,30.5,0.10339,7e-05,12.32031]
[1776944733965,37.6,77639.94,30.5,0.10379,7e-05,12.35524]
[1776944734311,37.6,77639.94,30.5,0.10379,7e-05,12.35524]
[1776944734906,37.6,77639.94,30.5,0.10379,7e-05,12.35524]
[1776944734948,37.6,77639.94,30.5,0.10379,7e-05,12.35524]
[1776944735007,37.6,77636.07,30.5,0.10351,7e-05,12.33104]
[1776944736099,37.6,77633.37,30.5,0.10332,7e-05,12.31431]
[1776944736147,37.6,77633.37,30.5,0.10332,7e-05,12.31431]
[1776944737362,37.6,77632.76,30.5,0.10328,7e-05,12.31035]
[1776944738150,37.59,77631.47,30.5,0.10319,7e-05,12.30221]
[1776944738362,37.59,77631.47,30.5,0.10319,7e-05,12.30221]
[1776944738437,37.59,77629.78,30.5,0.10307,7e-05,12.2916]
[1776944740477,37.59,77624.84,30.5,0.10272,7e-05,12.26056]
[1776944741032,37.59,77624.84,30.5,0.10272,7e-05,12.26056]
[1776944743245,37.59,77636.5,30.5,0.10352,7e-05,12.33142]
[1776944745082,37.59,77635.24,30.5,0.10342,7e-05,12.32257]
[1776944746461,37.59,77634.47,30.5,0.10336,7e-05,12.31728]
[1776944746622,37.59,77637.79,30.5,0.10358,7e-05,12.33682]
[1776944750577,37.59,77639.71,30.5,0.10371,7e-05,12.3483]
[1776944751613,37.58,77639.93,30.5,0.10372,7e-05,12.34919]
[1776944752579,37.58,77643.73,30.5,0.10398,7e-05,12.37254]
[1776944752643,37.58,77643.73,30.5,0.10398,7e-05,12.37254]
[1776944752933,37.58,77643.73,30.5,0.10398,7e-05,12.37254]
[1776944754082,37.58,77643.3,30.5,0.10395,7e-05,12.3696]
[1776944754129,37.58,77643.3,30.5,0.10395,7e-05,12.3696]
[1776944758854,37.58,77647.85,30.5,0.10425,7e-05,12.39653]
[1776944765836,37.58,77635.89,30.5,0.10339,7e-05,12.32014]
[1776944766332,37.58,77640.27,30.5,0.10369,7e-05,12.34706]
[1776944771236,37.57,77650.46,30.5,0.10439,7e-05,12.40859]
[1776944771874,37.57,77650.46,30.5,0.10439,7e-05,12.40859]
[1776944777302,37.57,77656.97,30.5,0.10481,7e-05,12.44662]
[1776944780108,37.57,77653.68,30.5,0.10457,7e-05,12.42487]
[1776944780911,37.57,77653.68,30.5,0.10457,7e-05,12.42487]
[1776944785719,37.56,77659.72,30.5,0.10497,7e-05,12.46051]
[1776944790809,37.56,77658.25,30.5,0.10484,7e-05,12.44864]
[1776944794062,37.56,77654.78,30.5,0.10455,7e-05,12.42226]
[1776944801773,37.55,77653.73,30.5,0.10444,7e-05,12.4125]
[1776944806775,37.55,77655.85,30.5,0.10457,7e-05,12.42376]
[1776944811778,37.54,77652.41,30.5,0.10431,7e-05,12.40049]
[1776944819008,37.54,77650.2,30.5,0.10412,7e-05,12.3841]
[1776944820851,37.54,77650.3,30.5,0.10412,7e-05,12.38438]
[1776944826060,37.53,77645.91,30.5,0.10379,7e-05,12.35505]
[1776944828641,37.53,77645.26,30.5,0.10374,7e-05,12.35036]
[1776944834117,37.53,77644.1,30.5,0.10363,7e-05,12.34115]
[1776944838579,37.53,77649.1,30.5,0.10397,7e-05,12.37117]
[1776944838605,37.53,77649.1,30.5,0.10397,7e-05,12.37117]
[1776944840503,37.52,77659.03,30.5,0.10466,7e-05,12.4318]
[1776944841580,37.52,77660.97,30.5,0.10479,7e-05,12.44389]
[1776944842082,37.52,77660.97,30.5,0.10479,7e-05,12.44389]
[1776944847097,37.52,77663.06,30.5,0.1049,7e-05,12.45368]
[1776944850316,37.52,77666.74,30.5,0.10516,7e-05,12.47615]
[1776944850371,37.52,77666.74,30.5,0.10516,7e-05,12.47615]
[1776944851956,37.52,77672.25,30.5,0.10554,7e-05,12.50956]
[1776944852057,37.51,77692.79,30.5,0.10696,7e-05,12.63282]
[1776944852751,37.51,77692.79,30.5,0.10696,7e-05,12.63282]
[1776944854146,37.51,77687.16,30.5,0.10655,7e-05,12.59689]
[1776944854836,37.51,77684.81,30.5,0.10637,7e-05,12.5813]
[1776944860310,37.51,77691.64,30.5,0.10684,7e-05,12.62269]
[1776944865345,37.5,77697.53,30.5,0.10724,7e-05,12.65797]
[1776944869373,37.5,77684.9,30.5,0.10633,7e-05,12.57757]
[1776944874524,37.5,77694.66,30.5,0.10701,7e-05,12.63752]
[1776944880272,37.5,77698.53,30.5,0.10727,7e-05,12.66042]
[1776944885487,37.5,77686.12,30.5,0.10637,7e-05,12.58136]
[1776944890523,37.49,77693.98,30.5,0.10692,7e-05,12.62976]
[1776944895559,37.49,77697.61,30.5,0.10717,7e-05,12.65131]
[1776944900594,37.49,77700.83,30.5,0.10738,7e-05,12.67012]
[1776944905767,37.49,77708.44,30.5,0.10791,7e-05,12.71643]
[1776944911671,37.48,77701.1,30.5,0.10733,7e-05,12.66405]
[1776944916706,37.48,77697.0,30.5,0.10702,7e-05,12.63692]
[1776944918315,37.48,77695.77,30.5,0.10693,7e-05,12.62894]
[1776944918971,37.48,77695.77,30.5,0.10693,7e-05,12.62894]
[1776944919024,37.48,77687.16,30.5,0.1063,7e-05,12.57412]
[1776944921462,37.48,77678.82,30.5,0.1057,7e-05,12.5214]
[1776944926776,37.47,77678.94,30.5,0.10567,7e-05,12.51894]
[1776944931811,37.47,77683.7,30.5,0.10598,7e-05,12.54647]
[1776944932531,37.47,77683.7,30.5,0.10598,7e-05,12.54647]
[1776944932819,37.47,77686.05,30.5,0.10615,7e-05,12.56106]
[1776944937854,37.46,77684.02,30.5,0.106,7e-05,12.5476]
[1776944939101,37.46,77684.02,30.5,0.106,7e-05,12.5476]
[1776944940940,37.46,77678.89,30.5,0.10563,7e-05,12.51526]
[1776944941024,37.46,77675.82,30.5,0.10541,7e-05,12.49599]
[1776944942206,37.46,77675.82,30.5,0.10541,7e-05,12.49599]
[1776944942240,37.46,77674.0,30.5,0.10527,7e-05,12.48421]
[1776944942584,37.46,77674.0,30.5,0.10527,7e-05,12.48421]
[1776944945138,37.46,77688.65,30.5,0.10632,7e-05,12.57574]
[1776944949091,37.46,77682.7,30.5,0.10588,7e-05,12.53797]
[1776944949192,37.46,77680.42,30.5,0.10572,7e-05,12.52359]
[1776944953971,37.46,77667.99,30.5,0.10482,7e-05,12.44389]
[1776944959083,37.46,77663.55,30.5,0.10449,7e-05,12.41487]
[1776944962112,37.45,77650.9,30.5,0.10358,7e-05,12.33486]
[1776944968075,37.45,77647.35,30.5,0.10332,7e-05,12.31157]
[1776944973111,37.45,77644.87,30.5,0.10311,7e-05,12.29124]
[1776944978146,37.45,77645.93,30.5,0.10317,7e-05,12.29693]
[1776944983181,37.45,77644.39,30.5,0.10305,7e-05,12.28638]
[1776944988216,37.44,77643.61,30.5,0.10298,7e-05,12.28049]
[1776944993251,37.44,77643.65,30.5,0.10297,7e-05,12.27964]
[1776944996993,37.44,77643.65,30.5,0.10297,7e-05,12.27895]
[1776944997109,37.44,77643.65,30.5,0.10297,7e-05,12.27895]
[1776945003310,37.44,77629.2,30.5,0.10195,7e-05,12.18859]
[1776945003313,37.44,77629.2,30.5,0.10195,7e-05,12.18859]
[1776945004338,37.44,77647.97,30.5,0.10326,7e-05,12.30473]
[1776945009373,37.44,77644.79,30.5,0.10302,7e-05,12.28371]
[1776945014409,37.43,77645.08,30.5,0.10303,7e-05,12.2843]
[1776945019444,37.43,77645.3,30.5,0.10303,7e-05,12.28445]
[1776945024481,37.43,77645.11,30.5,0.103,7e-05,12.28204]
[1776945029517,37.43,77645.36,30.5,0.103,7e-05,12.28238]
[1776945034558,37.42,77644.54,30.5,0.1029,7e-05,12.27212]
[1776945039593,37.42,77633.04,30.5,0.10209,7e-05,12.19967]
[1776945044628,37.42,77630.63,30.5,0.10192,7e-05,12.18408]
[1776945046714,37.42,77629.91,30.5,0.10186,7e-05,12.1795]
[1776945052685,37.42,77629.8,30.5,0.10185,7e-05,12.17805]
[1776945059736,37.42,77629.81,30.5,0.10184,7e-05,12.17745]
[1776945064187,37.42,77630.25,30.5,0.10187,7e-05,12.17991]
[1776945069806,37.42,77632.41,30.5,0.10201,7e-05,12.19272]
[1776945074841,37.42,77633.51,30.5,0.10208,7e-05,12.19904]
[1776945079876,37.42,77635.24,30.5,0.1022,7e-05,12.20929]
[1776945084911,37.41,77642.1,30.5,0.10267,7e-05,12.25124]
[1776945089946,37.41,77631.11,30.5,0.10189,7e-05,12.18238]
[1776945094981,37.41,77632.28,30.5,0.10195,7e-05,12.18549]
[1776945100016,37.41,77630.37,30.5,0.10181,7e-05,12.17341]
[1776945105296,37.41,77626.74,30.5,0.10156,7e-05,12.15088]
[1776945105387,37.41,77638.87,30.5,0.1024,7e-05,12.22611]
[1776945106484,37.41,77650.58,30.5,0.10322,7e-05,12.2988]
[1776945107957,37.41,77652.98,30.5,0.10338,7e-05,12.31354]
[1776945108278,37.41,77652.98,30.5,0.10338,7e-05,12.31354]
[1776945116210,37.41,77643.79,30.5,0.10273,7e-05,12.25513]
[1776945120955,37.41,77633.54,30.5,0.10201,7e-05,12.191]
[1776945126198,37.41,77639.92,30.5,0.10245,7e-05,12.23023]
[1776945126697,37.41,77639.92,30.5,0.10245,7e-05,12.23023]
[1776945126862,37.41,77639.92,30.5,0.10245,7e-05,12.23023]
[1776945129241,37.41,77656.53,30.5,0.10361,7e-05,12.33329]
[1776945129327,37.41,77660.23,30.5,0.10386,7e-05,12.35611]
[1776945130772,37.41,77661.51,30.5,0.10395,7e-05,12.36418]
[1776945135997,37.41,77667.1,30.5,0.10435,7e-05,12.39927]
[1776945141303,37.41,77673.6,30.5,0.10481,7e-05,12.43958]
[1776945146338,37.41,77678.35,30.5,0.10514,7e-05,12.46888]
[1776945151373,37.41,77684.9,30.5,0.10557,7e-05,12.50542]
[1776945156409,37.4,77680.13,30.5,0.10523,7e-05,12.47505]
[1776945161443,37.4,77680.34,30.5,0.10524,7e-05,12.47608]
[1776945166480,37.4,77692.27,30.5,0.10608,7e-05,12.55028]
[1776945171515,37.4,77691.77,30.5,0.10604,7e-05,12.54645]
[1776945177192,37.4,77690.42,30.5,0.10594,7e-05,12.53753]
[1776945182592,37.4,77692.18,30.5,0.10605,7e-05,12.54788]
[1776945187627,37.4,77693.08,30.5,0.10611,7e-05,12.55302]
[1776945192661,37.4,77691.18,30.5,0.10597,7e-05,12.54069]
[1776945197696,37.4,77691.41,30.5,0.10599,7e-05,12.54181]
[1776945202732,37.4,77684.37,30.5,0.10548,7e-05,12.49748]
[1776945207767,37.4,77685.41,30.5,0.10555,7e-05,12.50395]
[1776945212801,37.4,77680.97,30.5,0.10521,7e-05,12.47222]
[1776945217837,37.4,77682.5,30.5,0.10532,7e-05,12.48189]
[1776945222872,37.4,77671.29,30.5,0.10453,7e-05,12.41181]
[1776945224441,37.4,77671.29,30.5,0.10453,7e-05,12.41181]
[1776945224458,37.4,77671.29,30.5,0.10453,7e-05,12.41181]
[1776945224548,37.4,77667.69,30.5,0.10427,7e-05,12.38957]
[1776945225091,37.4,77667.69,30.5,0.10427,7e-05,12.38957]
[1776945230838,37.4,77669.29,30.5,0.10437,7e-05,12.39838]
[1776945233529,37.39,77668.31,30.5,0.1043,7e-05,12.39175]
[1776945234059,37.39,77668.76,30.5,0.10433,7e-05,12.39432]
[1776945235821,37.39,77668.69,30.5,0.10432,7e-05,12.39337]
[1776945237782,37.39,77669.36,30.5,0.10436,7e-05,12.39705]
[1776945239628,37.39,77669.21,30.5,0.10434,7e-05,12.39559]
[1776945243935,37.39,77668.94,30.5,0.10431,7e-05,12.39284]
[1776945245718,37.39,77672.8,30.5,0.10458,7e-05,12.41642]
[1776945245979,37.39,77672.8,30.5,0.10458,7e-05,12.41642]
[1776945245997,37.39,77672.8,30.5,0.10458,7e-05,12.41642]
[1776945246037,37.39,77684.78,30.5,0.10542,7e-05,12.4911]
[1776945248125,37.39,77690.46,30.5,0.10583,7e-05,12.52707]
[1776945248333,37.39,77693.88,30.5,0.10608,7e-05,12.549]
[1776945254093,37.39,77694.97,30.5,0.10615,7e-05,12.55512]
[1776945259129,37.39,77705.16,30.5,0.10687,7e-05,12.61837]
[1776945264187,37.38,77706.09,30.5,0.10693,7e-05,12.62331]
[1776945264281,37.38,77708.91,30.5,0.10713,7e-05,12.64058]
[1776945265706,37.38,77709.76,30.5,0.10719,7e-05,12.64592]
[1776945267441,37.38,77709.44,30.5,0.10717,7e-05,12.64396]
[1776945267681,37.38,77709.28,30.5,0.10716,7e-05,12.64303]
[1776945270756,37.38,77718.53,30.5,0.10782,7e-05,12.70125]
[1776945276953,37.38,77713.51,30.5,0.10743,7e-05,12.66566]
[1776945282295,37.38,77715.44,30.5,0.10757,7e-05,12.67767]
[1776945287331,37.38,77716.15,30.5,0.10762,7e-05,12.68197]
[1776945292365,37.38,77722.36,30.5,0.10806,7e-05,12.7208]
[1776945300571,37.38,77722.82,30.5,0.1081,7e-05,12.72348]
[1776945300982,37.38,77724.14,30.5,0.10818,7e-05,12.73112]
[1776945301083,37.38,77724.14,30.5,0.10818,7e-05,12.73112]
[1776945301231,37.38,77724.14,30.5,0.10818,7e-05,12.73112]
[1776945301295,37.38,77724.14,30.5,0.10818,7e-05,12.73112]
[1776945301363,37.38,77724.14,30.5,0.10818,7e-05,12.73112]
[1776945301420,37.38,77724.14,30.5,0.10818,7e-05,12.73112]
[1776945301621,37.38,77744.21,30.5,0.10965,7e-05,12.85795]
[1776945301752,37.38,77744.21,30.5,0.10965,7e-05,12.85795]
[1776945302438,37.38,77732.1,30.5,0.10876,7e-05,12.78123]
[1776945305459,37.38,77719.51,30.5,0.10784,7e-05,12.70103]
[1776945305676,37.38,77719.51,30.5,0.10784,7e-05,12.70103]
[1776945306803,37.38,77717.14,30.5,0.10766,7e-05,12.686]
[1776945308106,37.38,77708.64,30.5,0.10705,7e-05,12.63241]
[1776945308480,37.38,77705.4,30.5,0.10682,7e-05,12.61204]
[1776945309211,37.38,77705.4,30.5,0.10682,7e-05,12.61204]
[1776945309487,37.38,77707.12,30.5,0.10694,7e-05,12.62257]
[1776945310278,37.38,77707.12,30.5,0.10694,7e-05,12.62257]
[1776945310493,37.38,77711.22,30.5,0.10723,7e-05,12.64839]
[1776945315532,37.38,77703.53,30.5,0.10666,7e-05,12.59837]
[1776945320567,37.37,77706.32,30.5,0.10685,7e-05,12.61465]
[1776945325602,37.37,77712.91,30.5,0.1073,7e-05,12.65454]
[1776945326718,37.37,77715.77,30.5,0.10751,7e-05,12.67221]
[1776945327616,37.37,77718.77,30.5,0.10772,7e-05,12.69107]
[1776945332652,37.37,77725.45,30.5,0.10817,7e-05,12.7287]
[1776945337312,37.37,77729.59,30.5,0.10846,7e-05,12.7542]
[1776945337330,37.37,77729.59,30.5,0.10846,7e-05,12.7542]
[1776945341287,37.37,77731.18,30.5,0.10857,7e-05,12.76354]
[1776945341307,37.37,77731.18,30.5,0.10857,7e-05,12.76354]
[1776945341370,37.37,77731.18,30.5,0.10857,7e-05,12.76335]
[1776945344583,37.37,77736.27,30.5,0.10894,7e-05,12.79563]
[1776945344892,37.37,77736.32,30.5,0.10895,7e-05,12.79615]
[1776945346287,37.37,77745.23,30.5,0.1096,7e-05,12.85252]
[1776945347338,37.37,77754.09,30.5,0.11025,7e-05,12.90869]
[1776945352792,37.37,77748.5,30.5,0.10984,7e-05,12.8731]
[1776945357827,37.37,77745.75,30.5,0.10964,7e-05,12.85575]
[1776945362862,37.37,77746.36,30.5,0.10968,7e-05,12.85975]
[1776945367897,37.37,77750.41,30.5,0.10998,7e-05,12.88554]
[1776945372932,37.37,77748.57,30.5,0.10984,7e-05,12.87383]
[1776945377968,37.37,77746.1,30.5,0.10967,7e-05,12.85829]
[1776945383002,37.37,77746.98,30.5,0.10973,7e-05,12.86398]
[1776945387252,37.37,77742.29,30.5,0.10939,7e-05,12.83437]
[1776945393074,37.37,77742.32,30.5,0.10937,7e-05,12.83103]
[1776945398109,37.37,77749.6,30.5,0.1099,7e-05,12.87743]
[1776945403144,37.37,77748.02,30.5,0.10979,7e-05,12.86751]
[1776945407001,37.37,77747.93,30.5,0.10978,7e-05,12.86701]
[1776945412207,37.37,77750.37,30.5,0.10996,7e-05,12.88259]
[1776945417242,37.37,77749.33,30.5,0.10989,7e-05,12.87603]
[1776945422278,37.37,77752.94,30.5,0.11015,7e-05,12.89896]
[1776945427313,37.37,77746.12,30.5,0.10965,7e-05,12.85565]
[1776945428624,37.37,77746.12,30.5,0.10965,7e-05,12.85565]
[1776945430589,37.37,77746.45,30.5,0.10968,7e-05,12.85783]
[1776945435826,37.37,77753.15,30.5,0.11017,7e-05,12.90051]
[1776945441413,37.37,77766.21,30.5,0.11113,7e-05,12.98283]
[1776945441952,37.37,77766.21,30.5,0.11113,7e-05,12.98283]
[1776945447455,37.37,77767.12,30.5,0.11119,7e-05,12.988]
[1776945452489,37.37,77765.55,30.5,0.11104,7e-05,12.97356]
[1776945457524,37.37,77766.49,30.5,0.1111,7e-05,12.97925]
[1776945457567,37.37,77764.88,30.5,0.11098,7e-05,12.96896]
[1776945463647,37.37,77761.77,30.5,0.11077,7e-05,12.95059]
[1776945468429,37.37,77763.62,30.5,0.11092,7e-05,12.96378]
[1776945470434,37.37,77764.35,30.5,0.11099,7e-05,12.96897]
[1776945475140,37.37,77763.35,30.5,0.11093,7e-05,12.964]
[1776945477715,37.38,77761.29,30.5,0.11078,7e-05,12.9515]
[1776945478076,37.38,77760.11,30.5,0.1107,7e-05,12.94431]
[1776945480256,37.38,77753.06,30.5,0.11019,7e-05,12.90023]
[1776945480896,37.38,77750.73,30.5,0.11002,7e-05,12.88584]
[1776945481694,37.38,77748.43,30.5,0.10985,7e-05,12.87135]
[1776945485792,37.38,77747.64,30.5,0.1098,7e-05,12.86664]
[1776945486729,37.38,77747.04,30.5,0.10976,7e-05,12.86335]
[1776945491764,37.38,77747.4,30.5,0.10981,7e-05,12.86763]
[1776945496800,37.39,77749.13,30.5,0.10996,7e-05,12.88047]
[1776945500385,37.39,77747.34,30.5,0.10984,7e-05,12.87022]
[1776945500829,37.39,77746.39,30.5,0.10978,7e-05,12.86458]
[1776945501637,37.39,77746.39,30.5,0.10978,7e-05,12.86458]
[1776945501838,37.39,77744.39,30.5,0.10963,7e-05,12.85199]
[1776945506872,37.39,77744.01,30.5,0.10963,7e-05,12.85155]
[1776945507069,37.39,77744.01,30.5,0.10963,7e-05,12.85155]
[1776945507750,37.39,77744.01,30.5,0.10963,7e-05,12.85155]
[1776945510565,37.39,77737.36,30.5,0.10915,7e-05,12.81002]
[1776945510662,37.4,77736.98,30.5,0.10913,7e-05,12.80851]
[1776945515934,37.4,77735.61,30.5,0.10901,7e-05,12.79655]
[1776945520970,37.4,77735.05,30.5,0.10898,7e-05,12.79361]
[1776945526005,37.4,77735.4,30.5,0.10901,7e-05,12.79642]
[1776945531041,37.4,77734.99,30.5,0.10899,7e-05,12.79454]
[1776945536076,37.4,77742.89,30.5,0.10957,7e-05,12.84514]
[1776945541110,37.4,77733.4,30.5,0.10889,7e-05,12.78575]
[1776945546146,37.41,77735.5,30.5,0.10905,7e-05,12.79974]
[1776945551636,37.41,77730.84,30.5,0.10871,7e-05,12.77086]
[1776945557223,37.41,77724.05,30.5,0.10823,7e-05,12.7291]
[1776945562258,37.41,77725.39,30.5,0.10834,7e-05,12.73834]
[1776945565832,37.41,77725.32,30.5,0.10834,7e-05,12.73818]
[1776945568566,37.41,77725.35,30.5,0.10835,7e-05,12.73877]
[1776945574351,37.41,77725.22,30.5,0.10832,7e-05,12.73471]
[1776945579384,37.41,77727.15,30.5,0.10846,7e-05,12.74744]
[1776945580925,37.41,77727.15,30.5,0.10846,7e-05,12.74744]
[1776945583297,37.41,77734.72,30.5,0.10902,7e-05,12.79548]
[1776945583590,37.41,77734.72,30.5,0.10902,7e-05,12.79548]
[1776945584737,37.41,77733.65,30.5,0.10894,7e-05,12.78879]
[1776945586268,37.41,77737.35,30.5,0.10921,7e-05,12.81218]
[1776945588052,37.41,77754.48,30.5,0.11047,7e-05,12.92061]
[1776945594587,37.41,77756.46,30.5,0.1106,7e-05,12.93263]
[1776945595571,37.41,77755.34,30.5,0.11052,7e-05,12.92529]
[1776945595899,37.41,77728.6,30.5,0.10856,7e-05,12.75609]
[1776945596566,37.41,77728.6,30.5,0.10856,7e-05,12.75609]
[1776945596786,37.41,77728.6,30.5,0.10856,7e-05,12.75609]
[1776945596888,37.41,77725.15,30.5,0.10831,7e-05,12.73445]
[1776945597875,37.41,77725.15,30.5,0.10831,7e-05,12.73445]
[1776945599016,37.41,77725.83,30.5,0.10836,7e-05,12.73855]
[1776945602791,37.41,77724.94,30.5,0.10829,7e-05,12.73239]
[1776945602796,37.41,77725.23,30.5,0.10831,7e-05,12.73387]
[1776945604561,37.41,77739.66,30.5,0.10936,7e-05,12.82514]
[1776945608224,37.41,77740.1,30.5,0.10939,7e-05,12.82817]
[1776945611641,37.41,77742.87,30.5,0.1096,7e-05,12.84584]
[1776945612648,37.41,77741.76,30.5,0.10952,7e-05,12.83887]
[1776945615179,37.41,77738.69,30.5,0.1093,7e-05,12.81963]
[1776945620839,37.41,77727.96,30.5,0.10852,7e-05,12.75283]
[1776945626719,37.42,77734.51,30.5,0.10902,7e-05,12.79543]
[1776945633342,37.42,77735.59,30.5,0.1091,7e-05,12.80285]
[1776945633629,37.42,77735.59,30.5,0.1091,7e-05,12.80285]
[1776945633939,37.42,77735.59,30.5,0.1091,7e-05,12.80285]
[1776945636707,37.42,77742.03,30.5,0.10955,7e-05,12.84018]
[1776945637475,37.42,77742.01,30.5,0.10955,7e-05,12.84014]
[1776945637941,37.42,77742.01,30.5,0.10955,7e-05,12.84014]
[1776945644340,37.42,77742.82,30.5,0.10962,7e-05,12.84573]
[1776945651020,37.42,77747.25,30.5,0.10994,7e-05,12.87405]
[1776945658672,37.42,77756.95,30.5,0.11066,7e-05,12.93577]
[1776945664992,37.42,77757.22,30.5,0.11067,7e-05,12.93703]
[1776945670026,37.42,77763.96,30.5,0.11117,7e-05,12.97946]
[1776945675062,37.42,77759.92,30.5,0.11087,7e-05,12.95346]
[1776945681104,37.42,77754.56,30.5,0.11047,7e-05,12.91937]
[1776945684125,37.42,77771.58,30.5,0.11173,7e-05,13.02727]
[1776945689144,37.42,77776.83,30.5,0.11211,7e-05,13.05977]
[1776945694695,37.41,77771.29,30.5,0.11165,7e-05,13.0195]
[1776945700237,37.41,77769.62,30.5,0.1115,7e-05,13.00617]
[1776945705273,37.41,77772.01,30.5,0.11167,7e-05,13.0208]
[1776945710984,37.41,77779.09,30.5,0.11218,7e-05,13.06503]
[1776945716350,37.4,77784.17,30.5,0.11254,7e-05,13.0955]
[1776945721385,37.4,77783.13,30.5,0.11244,7e-05,13.08739]
[1776945723906,37.4,77785.97,30.5,0.11265,7e-05,13.1052]
[1776945724014,37.4,77788.01,30.5,0.1128,7e-05,13.11758]
[1776945725962,37.4,77798.92,30.5,0.11361,8e-05,13.18715]
[1776945726551,37.4,77798.32,30.5,0.11357,8e-05,13.18311]
[1776945727190,37.4,77800.89,30.5,0.11376,8e-05,13.19952]
[1776945728513,37.4,77798.06,30.5,0.11355,8e-05,13.18133]
[1776945728790,37.4,77798.06,30.5,0.11355,8e-05,13.18133]
[1776945733385,37.4,77796.34,30.5,0.11341,7e-05,13.1699]
[1776945733469,37.4,77795.75,30.5,0.11337,7e-05,13.16604]
[1776945736803,37.4,77796.77,30.5,0.11343,8e-05,13.17175]
[1776945736875,37.39,77798.98,30.5,0.11359,8e-05,13.18502]
[1776945742897,37.39,77805.41,30.5,0.11406,8e-05,13.22537]
[1776945743564,37.39,77805.55,30.5,0.11407,8e-05,13.22593]
[1776945743574,37.39,77805.55,30.5,0.11407,8e-05,13.22593]
[1776945745729,37.39,77806.34,30.5,0.11413,8e-05,13.23079]
[1776945746000,37.39,77797.75,30.5,0.11348,8e-05,13.17556]
[1776945751597,37.39,77801.0,30.5,0.1137,8e-05,13.19337]
[1776945756632,37.39,77798.36,30.5,0.11352,8e-05,13.17741]
[1776945759206,37.4,77799.78,30.5,0.11363,8e-05,13.18665]
[1776945759515,37.4,77797.15,30.5,0.11343,8e-05,13.17006]
[1776945760161,37.4,77787.05,30.5,0.11267,7e-05,13.1054]
[1776945765695,37.39,77799.17,30.5,0.11356,8e-05,13.18069]
[1776945770074,37.39,77802.4,30.5,0.11378,8e-05,13.19992]
[1776945770153,37.39,77803.2,30.5,0.11383,8e-05,13.20405]
[1776945771973,37.39,77806.5,30.5,0.11408,8e-05,13.22514]
[1776945772637,37.39,77804.87,30.5,0.11395,8e-05,13.21429]
[1776945772744,37.39,77804.71,30.5,0.11394,8e-05,13.21326]
[1776945777780,37.39,77800.81,30.5,0.11365,8e-05,13.18877]
[1776945782815,37.39,77800.61,30.5,0.11364,8e-05,13.18807]
[1776945783770,37.39,77800.61,30.5,0.11364,8e-05,13.18807]
[1776945788642,37.39,77792.31,30.5,0.11302,7e-05,13.13561]
[1776945788857,37.39,77787.49,30.5,0.11267,7e-05,13.10505]
[1776945789660,37.39,77787.49,30.5,0.11267,7e-05,13.10505]
[1776945789808,37.39,77787.49,30.5,0.11267,7e-05,13.10505]
[1776945789864,37.39,77786.49,30.5,0.11259,7e-05,13.09857]
[1776945794899,37.39,77785.59,30.5,0.1125,7e-05,13.09087]
[1776945799933,37.38,77786.56,30.5,0.11255,7e-05,13.09518]
[1776945806029,37.38,77786.28,30.5,0.1125,7e-05,13.0912]
[1776945808116,37.38,77768.27,30.5,0.11116,7e-05,12.97593]
[1776945809050,37.38,77752.4,30.5,0.10998,7e-05,12.87506]
[1776945814084,37.38,77750.9,30.5,0.10984,7e-05,12.86144]
[1776945819120,37.38,77739.11,30.5,0.10898,7e-05,12.78715]
[1776945823219,37.38,77737.71,30.5,0.10889,7e-05,12.77866]
[1776945825578,37.38,77740.9,30.5,0.10912,7e-05,12.79918]
[1776945831205,37.38,77735.91,30.5,0.10877,7e-05,12.76832]
[1776945836243,37.38,77745.71,30.5,0.10949,7e-05,12.83081]
[1776945841544,37.38,77751.6,30.5,0.10992,7e-05,12.86815]
[1776945847318,37.38,77752.57,30.5,0.10999,7e-05,12.87438]
[1776945852353,37.38,77754.47,30.5,0.11013,7e-05,12.8865]
[1776945853679,37.38,77767.05,30.5,0.11106,7e-05,12.96631]
[1776945859642,37.38,77767.4,30.5,0.11108,7e-05,12.96803]
[1776945865454,37.38,77763.23,30.5,0.11077,7e-05,12.94085]
[1776945870489,37.38,77763.08,30.5,0.11075,7e-05,12.93964]
[1776945875524,37.38,77767.78,30.5,0.11107,7e-05,12.9651]
[1776945880571,37.38,77778.74,30.5,0.11187,7e-05,13.0342]
[1776945883602,37.37,77791.45,30.5,0.11281,7e-05,13.1144]
[1776945883826,37.37,77791.45,30.5,0.11281,7e-05,13.1144]
[1776945883900,37.37,77794.67,30.5,0.11304,7e-05,13.13429]
[1776945889622,37.37,77797.79,30.5,0.11327,8e-05,13.15393]
[1776945894657,37.37,77795.88,30.5,0.11313,7e-05,13.14153]
[1776945899692,37.37,77792.43,30.5,0.11287,7e-05,13.11949]
[1776945904727,37.37,77791.65,30.5,0.11281,7e-05,13.11459]
[1776945908065,37.37,77792.5,30.5,0.11288,7e-05,13.12005]
[1776945909647,37.37,77792.42,30.5,0.11287,7e-05,13.11957]
[1776945910393,37.37,77791.39,30.5,0.11279,7e-05,13.11302]
[1776945910836,37.37,77791.39,30.5,0.11279,7e-05,13.11302]
[1776945916000,37.37,77798.07,30.5,0.11329,8e-05,13.15556]
[1776945916902,37.37,77798.72,30.5,0.11334,8e-05,13.15963]
[1776945917644,37.37,77798.93,30.5,0.11336,8e-05,13.16093]
[1776945918925,37.37,77799.27,30.5,0.11338,8e-05,13.1631]
[1776945920427,37.37,77799.15,30.5,0.11337,8e-05,13.16225]
[1776945921770,37.37,77800.87,30.5,0.1135,8e-05,13.17319]
[1776945921995,37.37,77802.77,30.5,0.11364,8e-05,13.18523]
[1776945927888,37.37,77803.37,30.5,0.1137,8e-05,13.19032]
[1776945932923,37.38,77805.89,30.5,0.11388,8e-05,13.20391]
[1776945934593,37.38,77805.74,30.5,0.11387,8e-05,13.20318]
[1776945938363,37.38,77819.21,30.5,0.1149,8e-05,13.29028]
[1776945943385,37.38,77811.32,30.5,0.11431,8e-05,13.24031]
[1776945947981,37.38,77806.91,30.5,0.11399,8e-05,13.21305]
[1776945953068,37.38,77798.99,30.5,0.11341,8e-05,13.1638]
[1776945955128,37.38,77798.72,30.5,0.11339,8e-05,13.16232]
[1776945955164,37.38,77798.72,30.5,0.11339,8e-05,13.16232]
[1776945955200,37.39,77798.31,30.5,0.11336,8e-05,13.15994]
[1776945956302,37.39,77798.31,30.5,0.11336,8e-05,13.15994]
[1776945956380,37.39,77798.31,30.5,0.11336,8e-05,13.15994]
[1776945956327,37.39,77793.05,30.5,0.11297,7e-05,13.1263]
[1776945961305,37.38,77788.27,30.5,0.1126,7e-05,13.09466]
[1776945961317,37.38,77788.91,30.5,0.11264,7e-05,13.09843]
[1776945963925,37.38,77798.74,30.5,0.11338,8e-05,13.16108]
[1776945964869,37.38,77797.88,30.5,0.11331,8e-05,13.1555]
[1776945965541,37.38,77797.06,30.5,0.11325,7e-05,13.15018]
[1776945967726,37.38,77795.58,30.5,0.11314,7e-05,13.14058]
[1776945974215,37.38,77783.62,30.5,0.11224,7e-05,13.06408]
[1776945974896,37.38,77783.62,30.5,0.11224,7e-05,13.06408]
[1776945975222,37.38,77778.17,30.5,0.11183,7e-05,13.02945]
[1776945980257,37.38,77781.64,30.5,0.11208,7e-05,13.05051]
[1776945985301,37.38,77784.76,30.5,0.1123,7e-05,13.06915]
[1776945990336,37.37,77795.63,30.5,0.11309,7e-05,13.13695]
[1776945990670,37.37,77795.63,30.5,0.11309,7e-05,13.13695]
[1776945991343,37.37,77796.67,30.5,0.11314,7e-05,13.13951]
[1776945992676,37.37,77800.99,30.5,0.11346,8e-05,13.16705]
[1776945992921,37.37,77800.99,30.5,0.11346,8e-05,13.16705]
[1776945993436,37.37,77834.36,30.5,0.11599,8e-05,13.38066]
[1776945994002,37.37,77834.36,30.5,0.11599,8e-05,13.38066]
[1776945994236,37.37,77834.36,30.5,0.11599,8e-05,13.38066]
[1776945994368,37.37,77841.28,30.5,0.11652,8e-05,13.42502]
[1776945994571,37.37,77841.28,30.5,0.11652,8e-05,13.42502]
[1776945995049,37.37,77841.28,30.5,0.11652,8e-05,13.42502]
[1776945995279,37.37,77841.28,30.5,0.11652,8e-05,13.42502]
[1776945995665,37.37,77872.83,30.5,0.11894,8e-05,13.6278]
[1776945995807,37.37,77872.83,30.5,0.11894,8e-05,13.6278]
[1776945996000,37.37,77872.83,30.5,0.11894,8e-05,13.6278]
[1776945996382,37.37,77845.22,30.5,0.11681,8e-05,13.44985]
[1776945997265,37.37,77845.22,30.5,0.11681,8e-05,13.44985]
[1776945997381,37.37,77845.22,30.5,0.11681,8e-05,13.44985]
[1776945997668,37.37,77839.48,30.5,0.11637,8e-05,13.41257]
[1776945998085,37.37,77839.48,30.5,0.11637,8e-05,13.41257]
[1776945998235,37.37,77839.48,30.5,0.11637,8e-05,13.41257]
[1776945998405,37.37,77838.07,30.5,0.11626,8e-05,13.40336]
[1776945999717,37.37,77830.27,30.5,0.11567,8e-05,13.35352]
[1776946000416,37.37,77833.32,30.5,0.1159,8e-05,13.37332]
[1776946002780,37.37,77822.5,30.5,0.11508,8e-05,13.30395]
[1776946003199,37.37,77822.5,30.5,0.11508,8e-05,13.30395]
[1776946004271,37.37,77818.0,30.5,0.11474,8e-05,13.27512]
[1776946005008,37.37,77817.75,30.5,0.11472,8e-05,13.2736]
[1776946008534,37.37,77831.5,30.5,0.11577,8e-05,13.36213]
[1776946014945,37.37,77827.32,30.5,0.11545,8e-05,13.33541]
[1776946020127,37.37,77824.83,30.5,0.11527,8e-05,13.31966]
[1776946024740,37.38,77810.03,30.5,0.11415,8e-05,13.22549]
[1776946027527,37.38,77803.83,30.5,0.11369,8e-05,13.18628]
[1776946027620,37.38,77803.25,30.5,0.11365,8e-05,13.18282]
[1776946027627,37.38,77803.25,30.5,0.11365,8e-05,13.18282]
[1776946027659,37.38,77803.25,30.5,0.11365,8e-05,13.18282]
[1776946027755,37.38,77801.22,30.5,0.1135,8e-05,13.17011]
[1776946031200,37.38,77790.44,30.5,0.11269,7e-05,13.10125]
[1776946032139,37.38,77784.92,30.5,0.11228,7e-05,13.06612]
[1776946032369,37.38,77784.92,30.5,0.11228,7e-05,13.06612]
[1776946032453,37.38,77781.88,30.5,0.11206,7e-05,13.04685]
[1776946035332,37.38,77775.71,30.5,0.11159,7e-05,13.00727]
[1776946035499,37.38,77775.71,30.5,0.11159,7e-05,13.00727]
[1776946035860,37.38,77776.61,30.5,0.11166,7e-05,13.01285]
[1776946035886,37.38,77787.73,30.5,0.11248,7e-05,13.08348]
[1776946037075,37.38,77787.73,30.5,0.11248,7e-05,13.08348]
[1776946037381,37.38,77798.78,30.5,0.11331,8e-05,13.15399]
[1776946040698,37.38,77822.24,30.5,0.11509,8e-05,13.30498]
[1776946045733,37.38,77814.08,30.5,0.11448,8e-05,13.25304]
[1776946047489,37.38,77835.39,30.5,0.1161,8e-05,13.38971]
[1776946048412,37.38,77857.02,30.5,0.11776,8e-05,13.52868]
[1776946050290,37.38,77831.77,30.5,0.11582,8e-05,13.36599]
[1776946055349,37.38,77839.25,30.5,0.11636,8e-05,13.40979]
[1776946060849,37.38,77835.75,30.5,0.11608,8e-05,13.3868]
[1776946065883,37.38,77834.49,30.5,0.11598,8e-05,13.37851]
[1776946070919,37.38,77838.79,30.5,0.11631,8e-05,13.40599]
[1776946075954,37.38,77836.61,30.5,0.11614,8e-05,13.39175]
[1776946080989,37.38,77834.84,30.5,0.116,8e-05,13.38016]
[1776946086026,37.37,77837.42,30.5,0.1162,8e-05,13.39655]
[1776946091061,37.37,77846.52,30.5,0.11689,8e-05,13.45464]
[1776946096096,37.37,77849.86,30.5,0.11714,8e-05,13.47557]
[1776946099117,37.37,77832.86,30.5,0.11584,8e-05,13.3661]
[1776946104218,37.37,77830.01,30.5,0.11562,8e-05,13.34801]
[1776946110113,37.37,77824.37,30.5,0.1152,8e-05,13.31238]
[1776946111386,37.37,77837.19,30.5,0.11615,8e-05,13.39072]
[1776946117243,37.37,77841.23,30.5,0.11645,8e-05,13.41622]
[1776946119203,37.37,77841.94,30.5,0.1165,8e-05,13.42073]
[1776946122810,37.37,77853.95,30.5,0.11742,8e-05,13.49747]
[1776946129454,37.37,77845.59,30.5,0.11677,8e-05,13.44282]
[1776946130334,37.37,77832.63,30.5,0.11578,8e-05,13.35946]
[1776946135346,37.37,77830.39,30.5,0.11561,8e-05,13.34533]
[1776946136423,37.37,77841.34,30.5,0.11644,8e-05,13.41566]
[1776946136500,37.37,77848.09,30.5,0.11696,8e-05,13.459]
[1776946142472,37.37,77845.68,30.5,0.11679,8e-05,13.44448]
[1776946147613,37.37,77842.89,30.5,0.11659,8e-05,13.42772]
[1776946148715,37.38,77842.73,30.5,0.11658,8e-05,13.42719]
[1776946154505,37.38,77840.79,30.5,0.11645,8e-05,13.41633]
[1776946159539,37.38,77832.91,30.5,0.11587,8e-05,13.36711]
[1776946164575,37.39,77829.2,30.5,0.11561,8e-05,13.34516]
[1776946169610,37.39,77826.75,30.5,0.11544,8e-05,13.33123]
[1776946174645,37.39,77826.64,30.5,0.11543,8e-05,13.32833]
[1776946179339,37.39,77818.42,30.5,0.11482,8e-05,13.2771]
[1776946179679,37.4,77800.39,30.5,0.11347,8e-05,13.16222]
[1776946180541,37.4,77800.39,30.5,0.11347,8e-05,13.16222]
[1776946180929,37.4,77798.68,30.5,0.11334,8e-05,13.15173]
[1776946186917,37.4,77793.09,30.5,0.11296,7e-05,13.11913]
[1776946192905,37.41,77799.28,30.5,0.11348,8e-05,13.16281]
[1776946199586,37.42,77795.92,30.5,0.11326,7e-05,13.1448]
[1776946200789,37.42,77794.59,30.5,0.11318,7e-05,13.13747]
[1776946206501,37.42,77788.79,30.5,0.11278,7e-05,13.10356]
[1776946208707,37.43,77788.89,30.5,0.1128,7e-05,13.10543]
[1776946208775,37.43,77789.15,30.5,0.11283,7e-05,13.1077]
[1776946210967,37.43,77808.84,30.5,0.11432,8e-05,13.23439]
[1776946216948,37.43,77812.65,30.5,0.11464,8e-05,13.26131]
[1776946219663,37.44,77812.38,30.5,0.11463,8e-05,13.25997]
[1776946225007,37.44,77813.4,30.5,0.11474,8e-05,13.26931]
[1776946230654,37.44,77816.27,30.5,0.11497,8e-05,13.289]
[1776946238661,37.45,77815.02,30.5,0.11488,8e-05,13.27932]
[1776946243758,37.45,77809.86,30.5,0.11451,8e-05,13.2485]
[1776946246841,37.45,77818.77,30.5,0.1152,8e-05,13.30686]
[1776946247758,37.45,77818.77,30.5,0.1152,8e-05,13.30686]
[1776946248795,37.46,77825.12,30.5,0.11569,8e-05,13.34804]
[1776946249177,37.46,77824.89,30.5,0.11568,8e-05,13.34681]
[1776946250763,37.46,77824.89,30.5,0.11568,8e-05,13.34681]
[1776946258074,37.46,77823.1,30.5,0.1156,8e-05,13.33995]
[1776946258103,37.46,77823.1,30.5,0.1156,8e-05,13.33995]
[1776946258169,37.46,77823.1,30.5,0.1156,8e-05,13.33995]
[1776946258186,37.46,77823.1,30.5,0.1156,8e-05,13.33995]
[1776946258240,37.47,77816.8,30.5,0.11513,8e-05,13.30025]
[1776946260774,37.47,77812.58,30.5,0.11482,8e-05,13.27396]
[1776946264356,37.47,77794.72,30.5,0.11349,7e-05,13.16134]
[1776946268309,37.47,77807.31,30.5,0.11446,8e-05,13.24398]
[1776946272889,37.48,77802.6,30.5,0.11412,8e-05,13.21537]
[1776946278381,37.48,77806.54,30.5,0.11445,8e-05,13.24252]
[1776946283416,37.48,77813.94,30.5,0.11502,8e-05,13.29137]
[1776946288698,37.49,77820.77,30.5,0.11555,8e-05,13.33588]
[1776946293122,37.49,77816.7,30.5,0.11523,8e-05,13.30697]
[1776946294253,37.49,77816.78,30.5,0.11524,8e-05,13.30772]
[1776946294492,37.49,77815.82,30.5,0.11517,8e-05,13.30183]
[1776946299528,37.49,77816.58,30.5,0.11526,8e-05,13.30952]
[1776946304562,37.5,77821.37,30.5,0.11566,8e-05,13.34283]
[1776946306266,37.5,77827.88,30.5,0.11616,8e-05,13.385]
[1776946306272,37.5,77827.88,30.5,0.11616,8e-05,13.385]
[1776946306789,37.5,77827.88,30.5,0.11616,8e-05,13.385]
[1776946306592,37.5,77804.1,30.5,0.11436,8e-05,13.23359]
[1776946307200,37.5,77804.1,30.5,0.11436,8e-05,13.23359]
[1776946307598,37.5,77802.0,30.5,0.1142,8e-05,13.22026]
[1776946310345,37.5,77795.14,30.5,0.11369,8e-05,13.17677]
[1776946311775,37.5,77794.45,30.5,0.11364,7e-05,13.17252]
[1776946311814,37.5,77794.45,30.5,0.11364,7e-05,13.17252]
[1776946312634,37.5,77782.52,30.5,0.11275,7e-05,13.09697]
[1776946314669,37.5,77786.67,30.5,0.11306,7e-05,13.12331]
[1776946315620,37.5,77787.83,30.5,0.11315,7e-05,13.13061]
[1776946318149,37.5,77794.21,30.5,0.11362,7e-05,13.17089]
[1776946318600,37.5,77794.21,30.5,0.11362,7e-05,13.17089]
[1776946320906,37.5,77793.97,30.5,0.1136,7e-05,13.16895]
[1776946321699,37.5,77801.66,30.5,0.11418,8e-05,13.2178]
[1776946321844,37.5,77801.66,30.5,0.11418,8e-05,13.2178]
[1776946325796,37.5,77801.32,30.5,0.11415,8e-05,13.21594]
[1776946325727,37.5,77787.73,30.5,0.11314,7e-05,13.12952]
[1776946326734,37.5,77781.94,30.5,0.1127,7e-05,13.09281]
[1776946327468,37.5,77781.94,30.5,0.1127,7e-05,13.09281]
[1776946327585,37.5,77781.94,30.5,0.1127,7e-05,13.09281]
[1776946327623,37.5,77781.94,30.5,0.1127,7e-05,13.09281]
[1776946327741,37.5,77784.12,30.5,0.11287,7e-05,13.10659]
[1776946332775,37.5,77785.42,30.5,0.11298,7e-05,13.11617]
[1776946337812,37.51,77785.57,30.5,0.11301,7e-05,13.11842]
[1776946342847,37.51,77784.99,30.5,0.11298,7e-05,13.11604]
[1776946347882,37.51,77777.91,30.5,0.11247,7e-05,13.07238]
[1776946349976,37.51,77773.77,30.5,0.11217,7e-05,13.04669]
[1776946350147,37.51,77773.77,30.5,0.11217,7e-05,13.04669]
[1776946350763,37.51,77769.8,30.5,0.11188,7e-05,13.02188]
[1776946351019,37.51,77756.3,30.5,0.11085,7e-05,12.93243]
[1776946356945,37.52,77758.51,30.5,0.11103,7e-05,12.94755]
[1776946361995,37.52,77757.69,30.5,0.11098,7e-05,12.94322]
[1776946366100,37.52,77758.23,30.5,0.11102,7e-05,12.94713]
[1776946370337,37.52,77765.89,30.5,0.1116,7e-05,12.9964]
[1776946373976,37.52,77770.11,30.5,0.11191,7e-05,13.02344]
[1776946374691,37.52,77771.69,30.5,0.11203,7e-05,13.03351]
[1776946375524,37.52,77771.69,30.5,0.11203,7e-05,13.03351]
[1776946380329,37.52,77780.6,30.5,0.11271,7e-05,13.09157]
[1776946383164,37.52,77773.5,30.5,0.11219,7e-05,13.04744]
[1776946384128,37.53,77779.84,30.5,0.11267,7e-05,13.08802]
[1776946384375,37.53,77779.84,30.5,0.11267,7e-05,13.08802]
[1776946384865,37.53,77775.9,30.5,0.11238,7e-05,13.06331]
[1776946386199,37.53,77767.21,30.5,0.11174,7e-05,13.00821]
[1776946386988,37.53,77767.44,30.5,0.11175,7e-05,13.00975]
[1776946387742,37.53,77767.44,30.5,0.11175,7e-05,13.00975]
[1776946393214,37.53,77756.75,30.5,0.11097,7e-05,12.94296]
[1776946396270,37.53,77751.17,30.5,0.11057,7e-05,12.90806]
[1776946402277,37.53,77753.81,30.5,0.11078,7e-05,12.92628]
[1776946407312,37.53,77752.53,30.5,0.1107,7e-05,12.91936]
[1776946412346,37.54,77745.84,30.5,0.11019,7e-05,12.87426]
[1776946414345,37.54,77745.59,30.5,0.11018,7e-05,12.87295]
[1776946415185,37.54,77749.19,30.5,0.11045,7e-05,12.89595]
[1776946417674,37.54,77759.62,30.5,0.11122,7e-05,12.96229]
[1776946418642,37.54,77760.94,30.5,0.11132,7e-05,12.97079]
[1776946420220,37.54,77776.97,30.5,0.11251,7e-05,13.07256]
[1776946420566,37.54,77776.97,30.5,0.11251,7e-05,13.07256]
[1776946420582,37.54,77777.81,30.5,0.11257,7e-05,13.07789]
[1776946426939,37.54,77784.22,30.5,0.11307,7e-05,13.12016]
[1776946431481,37.54,77799.87,30.5,0.11425,8e-05,13.22075]
[1776946436516,37.54,77803.73,30.5,0.11455,8e-05,13.24592]
[1776946438373,37.54,77802.26,30.5,0.11444,8e-05,13.23665]
[1776946438666,37.54,77802.26,30.5,0.11444,8e-05,13.23665]
[1776946439015,37.54,77802.26,30.5,0.11444,8e-05,13.23665]
[1776946438844,37.55,77803.03,30.5,0.1145,8e-05,13.24167]
[1776946439357,37.55,77803.03,30.5,0.1145,8e-05,13.24167]
[1776946439786,37.55,77820.45,30.5,0.11582,8e-05,13.35319]
[1776946443725,37.55,77823.29,30.5,0.11605,8e-05,13.37201]
[1776946449821,37.55,77831.4,30.5,0.11668,8e-05,13.42513]
[1776946449924,37.55,77831.4,30.5,0.11668,8e-05,13.42513]
[1776946449834,37.55,77817.04,30.5,0.11559,8e-05,13.33351]
[1776946450627,37.55,77805.34,30.5,0.11471,8e-05,13.25917]
[1776946455663,37.55,77796.56,30.5,0.11407,8e-05,13.20529]
[1776946460700,37.56,77796.41,30.5,0.11409,8e-05,13.20653]
[1776946465735,37.56,77797.41,30.5,0.11419,8e-05,13.21504]
[1776946467470,37.56,77796.71,30.5,0.11414,8e-05,13.21101]
[1776946467749,37.56,77791.76,30.5,0.11378,7e-05,13.17995]
[1776946472832,37.57,77787.9,30.5,0.11347,7e-05,13.15211]
[1776946475959,37.57,77799.7,30.5,0.11436,8e-05,13.22794]
[1776946481848,37.57,77792.49,30.5,0.11383,7e-05,13.18274]
[1776946485876,37.57,77777.99,30.5,0.11276,7e-05,13.09151]
[1776946487263,37.57,77780.03,30.5,0.11291,7e-05,13.10476]
[1776946487441,37.57,77780.03,30.5,0.11291,7e-05,13.10476]
[1776946487890,37.57,77765.26,30.5,0.11182,7e-05,13.01144]
[1776946488915,37.57,77765.26,30.5,0.11182,7e-05,13.01144]
[1776946493932,37.57,77758.63,30.5,0.11134,7e-05,12.97034]
[1776946494546,37.57,77758.63,30.5,0.11134,7e-05,12.97034]
[1776946494944,37.57,77741.83,30.5,0.1101,7e-05,12.86439]
[1776946495166,37.57,77741.83,30.5,0.1101,7e-05,12.86439]
[1776946498523,37.57,77745.76,30.5,0.1104,7e-05,12.88985]
[1776946504008,37.58,77743.67,30.5,0.11026,7e-05,12.87817]
[1776946508876,37.58,77739.3,30.5,0.10996,7e-05,12.85158]
[1776946511056,37.58,77751.3,30.5,0.11085,7e-05,12.92812]
[1776946513124,37.58,77751.68,30.5,0.11088,7e-05,12.93078]
[1776946513217,37.58,77751.68,30.5,0.11088,7e-05,12.93078]
[1776946513450,37.58,77751.68,30.5,0.11088,7e-05,12.93078]
[1776946513908,37.58,77751.68,30.5,0.11088,7e-05,12.93078]
[1776946514010,37.58,77708.88,30.5,0.10776,7e-05,12.66183]
[1776946514204,37.58,77708.88,30.5,0.10776,7e-05,12.66183]
[1776946514872,37.58,77695.88,30.5,0.10683,7e-05,12.58099]
[1776946515182,37.58,77695.88,30.5,0.10683,7e-05,12.58099]
[1776946515325,37.58,77695.88,30.5,0.10683,7e-05,12.58099]
[1776946515742,37.58,77695.88,30.5,0.10683,7e-05,12.58099]
[1776946515827,37.58,77697.1,30.5,0.10693,7e-05,12.58894]
[1776946516728,37.58,77697.1,30.5,0.10693,7e-05,12.58894]
[1776946517002,37.58,77697.1,30.5,0.10693,7e-05,12.58894]
[1776946518134,37.58,77689.82,30.5,0.1064,7e-05,12.54343]
[1776946520121,37.58,77704.74,30.5,0.10748,7e-05,12.63698]
[1776946524391,37.58,77703.09,30.5,0.10736,7e-05,12.62646]
[1776946531252,37.58,77690.3,30.5,0.10644,7e-05,12.54681]
[1776946534447,37.58,77690.29,30.5,0.10642,7e-05,12.54312]
[1776946536213,37.59,77681.31,30.5,0.10578,7e-05,12.48735]
[1776946541146,37.59,77676.51,30.5,0.10545,7e-05,12.45856]
[1776946546303,37.59,77677.2,30.5,0.10552,7e-05,12.46409]
[1776946551804,37.59,77674.88,30.5,0.10536,7e-05,12.45086]
[1776946557382,37.6,77676.12,30.5,0.10547,7e-05,12.46031]
[1776946560689,37.6,77673.77,30.5,0.10531,7e-05,12.44614]
[1776946566445,37.6,77683.99,30.5,0.10605,7e-05,12.51121]
[1776946571480,37.6,77683.99,30.5,0.10606,7e-05,12.51201]
[1776946575266,37.6,77686.46,30.5,0.10625,7e-05,12.52785]
[1776946575508,37.6,77693.18,30.5,0.10673,7e-05,12.56996]
[1776946580543,37.61,77692.81,30.5,0.10673,7e-05,12.56975]
[1776946584954,37.61,77692.67,30.5,0.10673,7e-05,12.57011]
[1776946584976,37.61,77692.67,30.5,0.10673,7e-05,12.57011]
[1776946585035,37.61,77690.72,30.5,0.1066,7e-05,12.55834]
[1776946590613,37.61,77678.87,30.5,0.10576,7e-05,12.48524]
[1776946595773,37.61,77679.11,30.5,0.10576,7e-05,12.48346]
[1776946596105,37.61,77679.11,30.5,0.10576,7e-05,12.48346]
[1776946596125,37.61,77679.76,30.5,0.10581,7e-05,12.48771]
[1776946597662,37.61,77695.08,30.5,0.10691,7e-05,12.58398]
[1776946602697,37.62,77695.83,30.5,0.10698,7e-05,12.59057]
[1776946606404,37.62,77686.35,30.5,0.10632,7e-05,12.5327]
[1776946606891,37.62,77686.35,30.5,0.10632,7e-05,12.5327]
[1776946606973,37.62,77684.7,30.5,0.10621,7e-05,12.52287]
[1776946607426,37.62,77684.7,30.5,0.10621,7e-05,12.52287]
[1776946607994,37.62,77682.02,30.5,0.10603,7e-05,12.50696]
[1776946609746,37.62,77696.29,30.5,0.10706,7e-05,12.59703]
[1776946614781,37.63,77688.47,30.5,0.10652,7e-05,12.5501]
[1776946619958,37.63,77685.51,30.5,0.10633,7e-05,12.53343]
[1776946620026,37.63,77685.3,30.5,0.10632,7e-05,12.53258]
[1776946620950,37.63,77685.3,30.5,0.10632,7e-05,12.53258]
[1776946621001,37.63,77685.01,30.5,0.1063,7e-05,12.5309]
[1776946626866,37.64,77683.38,30.5,0.10622,7e-05,12.52366]
[1776946631902,37.64,77691.92,30.5,0.10686,7e-05,12.57926]
[1776946636937,37.64,77694.8,30.5,0.10709,7e-05,12.59904]
[1776946641972,37.65,77707.48,30.5,0.10802,7e-05,12.67987]
[1776946647007,37.65,77709.6,30.5,0.10818,7e-05,12.69422]
[1776946652043,37.65,77718.43,30.5,0.1088,7e-05,12.74635]
[1776946654706,37.65,77724.73,30.5,0.10926,7e-05,12.7861]
[1776946655065,37.65,77727.62,30.5,0.10947,7e-05,12.80433]
[1776946655590,37.65,77727.62,30.5,0.10947,7e-05,12.80433]
[1776946661107,37.66,77725.85,30.5,0.10937,7e-05,12.79536]
[1776946662857,37.66,77726.27,30.5,0.1094,7e-05,12.79835]
[1776946664416,37.66,77725.91,30.5,0.10939,7e-05,12.79679]
[1776946666119,37.66,77720.07,30.5,0.10896,7e-05,12.76047]
[1776946666671,37.66,77718.42,30.5,0.10885,7e-05,12.75046]
[1776946672184,37.66,77718.04,30.5,0.10885,7e-05,12.75041]
[1776946674232,37.66,77717.62,30.5,0.10882,7e-05,12.74815]
[1776946674275,37.66,77717.42,30.5,0.10881,7e-05,12.74726]
[1776946675205,37.67,77706.94,30.5,0.10806,7e-05,12.68197]
[1776946675275,37.67,77706.94,30.5,0.10806,7e-05,12.68197]
[1776946675281,37.67,77706.94,30.5,0.10806,7e-05,12.68197]
[1776946676212,37.67,77707.93,30.5,0.10813,7e-05,12.68822]
[1776946681247,37.66,77709.4,30.5,0.10823,7e-05,12.69642]
[1776946681731,37.66,77709.4,30.5,0.10823,7e-05,12.69642]
[1776946682253,37.66,77709.67,30.5,0.10824,7e-05,12.69791]
[1776946687288,37.66,77699.6,30.5,0.10753,7e-05,12.63561]
[1776946692863,37.67,77698.0,30.5,0.10742,7e-05,12.62666]
[1776946698029,37.67,77695.02,30.5,0.10722,7e-05,12.60927]
[1776946703803,37.67,77703.53,30.5,0.10785,7e-05,12.66354]
[1776946703814,37.67,77715.84,30.5,0.10874,7e-05,12.74079]
[1776946707561,37.67,77717.27,30.5,0.10884,7e-05,12.74986]
[1776946707879,37.67,77717.27,30.5,0.10884,7e-05,12.74986]
[1776946707935,37.67,77722.24,30.5,0.10921,7e-05,12.78108]
[1776946708655,37.67,77722.24,30.5,0.10921,7e-05,12.78108]
[1776946709009,37.67,77722.24,30.5,0.10921,7e-05,12.78108]
[1776946714478,37.68,77719.57,30.5,0.10901,7e-05,12.76239]
[1776946716204,37.68,77719.57,30.5,0.10901,7e-05,12.76239]
[1776946716235,37.68,77719.57,30.5,0.10901,7e-05,12.76239]
[1776946725556,37.68,77717.86,30.5,0.10893,7e-05,12.75552]
[1776946728431,37.68,77717.59,30.5,0.10892,7e-05,12.75452]
[1776946728588,37.68,77717.59,30.5,0.10892,7e-05,12.75452]
[1776946729060,37.68,77716.96,30.5,0.10888,7e-05,12.75093]
[1776946734623,37.69,77706.41,30.5,0.10812,7e-05,12.68553]
[1776946739658,37.69,77706.66,30.5,0.10815,7e-05,12.68776]
[1776946744749,37.69,77718.09,30.5,0.10898,7e-05,12.75964]
[1776946750734,37.69,77709.97,30.5,0.10839,7e-05,12.709]
[1776946755770,37.69,77709.48,30.5,0.10836,7e-05,12.70629]
[1776946760805,37.69,77708.91,30.5,0.10832,7e-05,12.70308]
[1776946765840,37.69,77709.54,30.5,0.10837,7e-05,12.70736]
[1776946770874,37.69,77710.29,30.5,0.10843,7e-05,12.71235]
[1776946775910,37.69,77707.98,30.5,0.10824,7e-05,12.69409]
[1776946781146,37.69,77710.74,30.5,0.10844,7e-05,12.71154]
[1776946786987,37.69,77710.04,30.5,0.10839,7e-05,12.70739]
[1776946792022,37.69,77703.03,30.5,0.10789,7e-05,12.66379]
[1776946797287,37.69,77702.77,30.5,0.10787,7e-05,12.66254]
[1776946805574,37.69,77699.7,30.5,0.10767,7e-05,12.64442]
[1776946807130,37.7,77720.87,30.5,0.1092,7e-05,12.77716]
[1776946812165,37.7,77719.11,30.5,0.10907,7e-05,12.766]
[1776946813477,37.7,77717.87,30.5,0.10898,7e-05,12.75822]
[1776946813484,37.7,77717.87,30.5,0.10898,7e-05,12.75822]
[1776946814179,37.7,77717.48,30.5,0.10895,7e-05,12.75578]
[1776946819214,37.69,77710.65,30.5,0.10844,7e-05,12.71139]
[1776946824249,37.69,77716.9,30.5,0.10887,7e-05,12.749]
[1776946829284,37.69,77713.04,30.5,0.10857,7e-05,12.72326]
[1776946833254,37.68,77714.95,30.5,0.10867,7e-05,12.73038]
[1776946835230,37.68,77715.6,30.5,0.10871,7e-05,12.73388]
[1776946842375,37.68,77711.03,30.5,0.10836,7e-05,12.70307]
[1776946847411,37.68,77710.91,30.5,0.10833,7e-05,12.70096]
[1776946847426,37.68,77710.91,30.5,0.10833,7e-05,12.70096]
[1776946847476,37.68,77710.91,30.5,0.10833,7e-05,12.70096]
[1776946852741,37.68,77706.47,30.5,0.108,7e-05,12.67218]
[1776946858495,37.67,77704.42,30.5,0.10783,7e-05,12.65759]
[1776946863530,37.67,77698.32,30.5,0.10738,7e-05,12.61848]
[1776946865796,37.67,77698.32,30.5,0.10738,7e-05,12.61832]
[1776946867936,37.67,77689.87,30.5,0.10677,7e-05,12.56525]
[1776946868513,37.67,77688.18,30.5,0.10665,7e-05,12.55463]
[1776946874608,37.67,77681.78,30.5,0.10619,7e-05,12.51474]
[1776946879644,37.67,77679.31,30.5,0.10602,7e-05,12.49948]
[1776946884679,37.67,77678.26,30.5,0.10595,7e-05,12.49327]
[1776946886198,37.67,77678.26,30.5,0.10595,7e-05,12.49327]
[1776946891546,37.67,77674.14,30.5,0.10566,7e-05,12.46828]
[1776946896164,37.67,77673.68,30.5,0.1056,7e-05,12.4618]
[1776946897410,37.67,77673.6,30.5,0.1056,7e-05,12.4614]
[1776946897582,37.67,77669.62,30.5,0.10532,7e-05,12.43674]
[1776946897671,37.67,77669.62,30.5,0.10532,7e-05,12.43674]
[1776946898266,37.67,77652.63,30.5,0.10412,7e-05,12.33143]
[1776946903999,37.67,77660.05,30.5,0.10462,7e-05,12.3753]
[1776946909854,37.64,77659.14,30.5,0.10438,7e-05,12.35482]
[1776946910578,37.64,77659.14,30.5,0.10438,7e-05,12.35482]
[1776946910597,37.64,77659.14,30.5,0.10438,7e-05,12.35482]
[1776946910720,37.64,77659.14,30.5,0.10438,7e-05,12.35482]
[1776946910749,37.64,77659.14,30.5,0.10438,7e-05,12.35482]
[1776946917718,37.63,77669.96,30.5,0.10511,7e-05,12.41866]
[1776946917910,37.63,77672.79,30.5,0.1053,7e-05,12.43576]
[1776946920661,37.63,77669.66,30.5,0.10507,7e-05,12.41589]
[1776946921664,37.63,77670.1,30.5,0.1051,7e-05,12.41846]
[1776946926975,37.63,77679.22,30.5,0.10573,7e-05,12.47388]
[1776946928812,37.63,77679.66,30.5,0.10576,7e-05,12.47638]
[1776946933036,37.63,77678.59,30.5,0.10568,7e-05,12.46878]
[1776946933111,37.63,77678.18,30.5,0.10564,7e-05,12.466]
[1776946933601,37.63,77678.18,30.5,0.10564,7e-05,12.466]
[1776946934024,37.63,77685.13,30.5,0.10614,7e-05,12.50945]
[1776946937208,37.63,77687.12,30.5,0.10628,7e-05,12.5213]
[1776946937295,37.63,77686.35,30.5,0.10622,7e-05,12.51621]
[1776946939857,37.63,77684.72,30.5,0.1061,7e-05,12.50621]
[1776946940067,37.63,77684.22,30.5,0.10607,7e-05,12.50319]
[1776946945102,37.62,77686.06,30.5,0.10619,7e-05,12.51346]
[1776946950137,37.62,77687.24,30.5,0.10626,7e-05,12.51968]
[1776946950995,37.62,77687.24,30.5,0.10626,7e-05,12.51968]
[1776946954633,37.62,77688.25,30.5,0.10629,7e-05,12.52103]
[1776946955172,37.62,77693.38,30.5,0.10665,7e-05,12.55283]
[1776946957068,37.62,77696.72,30.5,0.1069,7e-05,12.57447]
[1776946962502,37.62,77689.09,30.5,0.10636,7e-05,12.52717]
[1776946963228,37.62,77677.32,30.5,0.10552,7e-05,12.45401]
[1776946969270,37.62,77676.12,30.5,0.10543,7e-05,12.44561]
[1776946974306,37.62,77675.7,30.5,0.10539,7e-05,12.44211]
[1776946979340,37.62,77673.07,30.5,0.10519,7e-05,12.42481]
[1776946981313,37.62,77673.62,30.5,0.10523,7e-05,12.42806]
[1776946981355,37.62,77672.66,30.5,0.10516,7e-05,12.4219]
[1776946986389,37.61,77663.64,30.5,0.10449,7e-05,12.3636]
[1776946991424,37.61,77663.59,30.5,0.10447,7e-05,12.36132]
[1776946996459,37.6,77665.72,30.5,0.10459,7e-05,12.37251]
[1776946996828,37.6,77665.72,30.5,0.10459,7e-05,12.37251]
[1776947002501,37.6,77666.11,30.5,0.10459,7e-05,12.37242]
[1776947005671,37.6,77676.34,30.5,0.1053,7e-05,12.43475]
[1776947005683,37.6,77676.34,30.5,0.1053,7e-05,12.43475]
[1776947006529,37.6,77679.86,30.5,0.10554,7e-05,12.4562]
[1776947009156,37.6,77687.68,30.5,0.1061,7e-05,12.50458]
[1776947013449,37.59,77687.74,30.5,0.10606,7e-05,12.49992]
[1776947018612,37.59,77692.2,30.5,0.10636,7e-05,12.52635]
[1776947023649,37.59,77694.16,30.5,0.10649,7e-05,12.53735]
[1776947027679,37.59,77691.63,30.5,0.1063,7e-05,12.5208]
[1776947027724,37.59,77691.63,30.5,0.1063,7e-05,12.5208]
[1776947027821,37.59,77691.63,30.5,0.1063,7e-05,12.5208]
[1776947027920,37.59,77696.96,30.5,0.10667,7e-05,12.55363]
[1776947033719,37.59,77702.16,30.5,0.10705,7e-05,12.58643]
[1776947037089,37.59,77702.4,30.5,0.10707,7e-05,12.58803]
[1776947042782,37.59,77709.92,30.5,0.10761,7e-05,12.63538]
[1776947044481,37.59,77709.92,30.5,0.10761,7e-05,12.63538]
[1776947047911,37.59,77717.57,30.5,0.10816,7e-05,12.6831]
[1776947053491,37.59,77717.43,30.5,0.10815,7e-05,12.68176]
[1776947054867,37.59,77729.54,30.5,0.10902,7e-05,12.75748]
[1776947055951,37.59,77729.54,30.5,0.10902,7e-05,12.75748]
[1776947056680,37.59,77728.78,30.5,0.10897,7e-05,12.7525]
[1776947061681,37.58,77735.72,30.5,0.10946,7e-05,12.79519]
[1776947063957,37.58,77739.77,30.5,0.10975,7e-05,12.82011]
[1776947067728,37.58,77739.01,30.5,0.10968,7e-05,12.8141]
[1776947068435,37.58,77739.01,30.5,0.10968,7e-05,12.8141]
[1776947068531,37.58,77739.01,30.5,0.10968,7e-05,12.8141]
[1776947068787,37.58,77741.62,30.5,0.10987,7e-05,12.83024]
[1776947070360,37.58,77750.68,30.5,0.11053,7e-05,12.88704]
[1776947076016,37.57,77762.18,30.5,0.11131,7e-05,12.95233]
[1776947081051,37.57,77764.94,30.5,0.11148,7e-05,12.96735]
[1776947086086,37.56,77762.24,30.5,0.11125,7e-05,12.94782]
[1776947088997,37.56,77761.22,30.5,0.11116,7e-05,12.94043]
[1776947092135,37.56,77763.86,30.5,0.11134,7e-05,12.9557]
[1776947092797,37.56,77763.96,30.5,0.11134,7e-05,12.95584]
[1776947095860,37.55,77763.97,30.5,0.11133,7e-05,12.95444]
[1776947096869,37.55,77762.86,30.5,0.11124,7e-05,12.94693]
[1776947098037,37.55,77762.65,30.5,0.11122,7e-05,12.94513]
[1776947099616,37.55,77761.97,30.5,0.11116,7e-05,12.94035]
[1776947100701,37.55,77767.21,30.5,0.11154,7e-05,12.97256]
[1776947100719,37.55,77767.21,30.5,0.11154,7e-05,12.97256]
[1776947100748,37.55,77767.21,30.5,0.11154,7e-05,12.97256]
[1776947101429,37.55,77776.33,30.5,0.11221,7e-05,13.0298]
[1776947101769,37.55,77776.33,30.5,0.11221,7e-05,13.0298]
[1776947107233,37.55,77777.55,30.5,0.1123,7e-05,13.03771]
[1776947107970,37.55,77777.55,30.5,0.1123,7e-05,13.03771]
[1776947110655,37.55,77777.26,30.5,0.11228,7e-05,13.03589]
[1776947112137,37.55,77787.0,30.5,0.11301,7e-05,13.09769]
[1776947115290,37.55,77769.1,30.5,0.11167,7e-05,12.98402]
[1776947120527,37.55,77766.04,30.5,0.11145,7e-05,12.96508]
[1776947120570,37.55,77765.33,30.5,0.1114,7e-05,12.96071]
[1776947126366,37.55,77765.59,30.5,0.1114,7e-05,12.96113]
[1776947129789,37.55,77766.06,30.5,0.11143,7e-05,12.96345]
[1776947129798,37.55,77766.06,30.5,0.11143,7e-05,12.96345]
[1776947130395,37.55,77766.7,30.5,0.11148,7e-05,12.96728]
[1776947135430,37.55,77773.77,30.5,0.11198,7e-05,13.00841]
[1776947138182,37.55,77774.61,30.5,0.11204,7e-05,13.01381]
[1776947138466,37.55,77774.61,30.5,0.11204,7e-05,13.01381]
[1776947140000,37.55,77773.15,30.5,0.11193,7e-05,13.00463]
[1776947141221,37.55,77771.83,30.5,0.11183,7e-05,12.99632]
[1776947147293,37.55,77780.56,30.5,0.11249,7e-05,13.05196]
[1776947152294,37.55,77781.2,30.5,0.11254,7e-05,13.05669]
[1776947156073,37.55,77781.38,30.5,0.11256,7e-05,13.05851]
[1776947156743,37.55,77781.38,30.5,0.11256,7e-05,13.05851]
[1776947157649,37.55,77781.34,30.5,0.11256,7e-05,13.05842]
[1776947157675,37.55,77781.1,30.5,0.11255,7e-05,13.05707]
[1776947159382,37.55,77780.34,30.5,0.1125,7e-05,13.05274]
[1776947164636,37.56,77780.97,30.5,0.11258,7e-05,13.05951]
[1776947169671,37.56,77780.41,30.5,0.11256,7e-05,13.05816]
[1776947170113,37.56,77780.41,30.5,0.11256,7e-05,13.05816]
[1776947175497,37.57,77779.08,30.5,0.11249,7e-05,13.05214]
[1776947180748,37.57,77780.85,30.5,0.11266,7e-05,13.06628]
[1776947185978,37.58,77783.06,30.5,0.11285,7e-05,13.08259]
[1776947192222,37.58,77781.89,30.5,0.11279,7e-05,13.07742]
[1776947197867,37.59,77779.62,30.5,0.11263,7e-05,13.06225]
[1776947199881,37.59,77766.8,30.5,0.1117,7e-05,12.98251]
[1776947204915,37.6,77769.02,30.5,0.1119,7e-05,12.99952]
[1776947209951,37.6,77777.93,30.5,0.11259,7e-05,13.05863]
[1776947214986,37.6,77783.32,30.5,0.11302,7e-05,13.09477]
[1776947220717,37.61,77779.49,30.5,0.11275,7e-05,13.07209]
[1776947222036,37.61,77766.48,30.5,0.1118,7e-05,12.99108]
[1776947227071,37.61,77765.1,30.5,0.11173,7e-05,12.98513]
[1776947232088,37.62,77764.77,30.5,0.11173,7e-05,12.98471]
[1776947233238,37.62,77750.71,30.5,0.11071,7e-05,12.89761]
[1776947236779,37.62,77746.44,30.5,0.11041,7e-05,12.8721]
[1776947236795,37.63,77746.4,30.5,0.11042,7e-05,12.87256]
[1776947242177,37.63,77745.93,30.5,0.11042,7e-05,12.87228]
[1776947247212,37.63,77746.02,30.5,0.11045,7e-05,12.87479]
[1776947252716,37.64,77745.92,30.5,0.11043,7e-05,12.87172]
[1776947252718,37.64,77745.92,30.5,0.11043,7e-05,12.87172]
[1776947252817,37.64,77745.97,30.5,0.11044,7e-05,12.87244]
[1776947258288,37.66,77747.87,30.5,0.11071,7e-05,12.89535]
[1776947263324,37.67,77757.21,30.5,0.11144,7e-05,12.9578]
[1776947268359,37.67,77754.69,30.5,0.11129,7e-05,12.94513]
[1776947273394,37.68,77747.66,30.5,0.11082,7e-05,12.90438]
[1776947279627,37.68,77747.74,30.5,0.11086,7e-05,12.90777]
[1776947285862,37.71,77742.25,30.5,0.1106,7e-05,12.88503]
[1776947286033,37.72,77735.26,30.5,0.11017,7e-05,12.84843]
[1776947291694,37.76,77731.86,30.5,0.11016,7e-05,12.84721]
[1776947297391,37.76,77740.51,30.5,0.11083,7e-05,12.90442]
[1776947302600,37.77,77740.38,30.5,0.11085,7e-05,12.90626]
[1776947307636,37.77,77742.19,30.5,0.11101,7e-05,12.91979]
[1776947316522,37.78,77742.75,30.5,0.11104,7e-05,12.92098]
[1776947322741,37.79,77739.29,30.5,0.11086,7e-05,12.90535]
[1776947327776,37.79,77743.5,30.5,0.11121,7e-05,12.9351]
[1776947331804,37.8,77757.27,30.5,0.11226,7e-05,13.02405]
[1776947336841,37.8,77758.91,30.5,0.11241,7e-05,13.03683]
[1776947341874,37.81,77756.34,30.5,0.11224,7e-05,13.02299]
[1776947346909,37.81,77762.23,30.5,0.11271,7e-05,13.06242]
[1776947351946,37.82,77759.34,30.5,0.11252,7e-05,13.04646]
[1776947356981,37.82,77760.2,30.5,0.11261,7e-05,13.05407]
[1776947362016,37.83,77762.36,30.5,0.1128,7e-05,13.06975]
[1776947367051,37.83,77762.99,30.5,0.11287,7e-05,13.07605]
[1776947370435,37.83,77762.96,30.5,0.11287,7e-05,13.07624]
[1776947370446,37.83,77762.96,30.5,0.11287,7e-05,13.07624]
[1776947370489,37.83,77763.94,30.5,0.11296,7e-05,13.08318]
[1776947376114,37.83,77770.47,30.5,0.11341,7e-05,13.12047]
[1776947379710,37.83,77770.48,30.5,0.11341,7e-05,13.12049]
[1776947383771,37.83,77771.88,30.5,0.11352,7e-05,13.12923]
[1776947384683,37.83,77772.24,30.5,0.11354,7e-05,13.13146]
[1776947387275,37.83,77771.57,30.5,0.11349,7e-05,13.12708]
[1776947387299,37.83,77771.57,30.5,0.11349,7e-05,13.12708]
[1776947388550,37.83,77784.47,30.5,0.11445,7e-05,13.20846]
[1776947394533,37.83,77786.62,30.5,0.1146,7e-05,13.22123]
[1776947400291,37.83,77789.83,30.5,0.11483,8e-05,13.24035]
[1776947405326,37.83,77785.28,30.5,0.11448,7e-05,13.21076]
[1776947409259,37.83,77786.89,30.5,0.1146,7e-05,13.22053]
[1776947409314,37.83,77786.89,30.5,0.1146,7e-05,13.22053]
[1776947409515,37.82,77794.79,30.5,0.11519,8e-05,13.27038]
[1776947411625,37.82,77807.13,30.5,0.11611,8e-05,13.34824]
[1776947417410,37.82,77796.41,30.5,0.11529,8e-05,13.2792]
[1776947419591,37.82,77796.41,30.5,0.11529,8e-05,13.2792]
[1776947422185,37.82,77790.02,30.5,0.11481,8e-05,13.23835]
[1776947424647,37.82,77789.53,30.5,0.11477,8e-05,13.23513]
[1776947427722,37.82,77795.25,30.5,0.1152,8e-05,13.27112]
[1776947433522,37.82,77796.49,30.5,0.11525,8e-05,13.2743]
[1776947434258,37.82,77796.49,30.5,0.11525,8e-05,13.2743]
[1776947434564,37.82,77796.49,30.5,0.11525,8e-05,13.2743]
[1776947434614,37.82,77796.19,30.5,0.11523,8e-05,13.2723]
[1776947440571,37.82,77799.07,30.5,0.11546,8e-05,13.29184]
[1776947442062,37.82,77799.51,30.5,0.1155,8e-05,13.29484]
[1776947444083,37.82,77798.84,30.5,0.11545,8e-05,13.29102]
[1776947449634,37.83,77798.21,30.5,0.11542,8e-05,13.2884]
[1776947454668,37.83,77797.55,30.5,0.11538,8e-05,13.28541]
[1776947455847,37.83,77797.55,30.5,0.11538,8e-05,13.28541]
[1776947460961,37.83,77804.29,30.5,0.11591,8e-05,13.32931]
[1776947461265,37.83,77806.36,30.5,0.11607,8e-05,13.34262]
[1776947461991,37.83,77806.36,30.5,0.11607,8e-05,13.34262]
[1776947462048,37.83,77820.32,30.5,0.11713,8e-05,13.43125]
[1776947467186,37.83,77819.66,30.5,0.11709,8e-05,13.42847]
[1776947472874,37.84,77816.41,30.5,0.11687,8e-05,13.40951]
[1776947478143,37.84,77813.38,30.5,0.11666,8e-05,13.39227]
[1776947483567,37.84,77811.04,30.5,0.11651,8e-05,13.37931]
[1776947489920,37.85,77817.7,30.5,0.11705,8e-05,13.4243]
[1776947492889,37.85,77817.32,30.5,0.117,8e-05,13.41888]
[1776947492890,37.85,77817.32,30.5,0.117,8e-05,13.41888]
[1776947492941,37.85,77808.84,30.5,0.11636,8e-05,13.36542]
[1776947497976,37.85,77801.18,30.5,0.11579,8e-05,13.31791]
[1776947498101,37.85,77801.18,30.5,0.11579,8e-05,13.31791]
[1776947502003,37.86,77800.66,30.5,0.11576,8e-05,13.31526]
[1776947508046,37.86,77792.93,30.5,0.1152,8e-05,13.26819]
[1776947513081,37.86,77792.94,30.5,0.11522,8e-05,13.26962]
[1776947519123,37.86,77793.1,30.5,0.11525,8e-05,13.27223]
[1776947524540,37.87,77781.77,30.5,0.11442,7e-05,13.20169]
[1776947524586,37.87,77781.77,30.5,0.11442,7e-05,13.20169]
[1776947527585,37.87,77776.34,30.5,0.11402,7e-05,13.1685]
[1776947527592,37.87,77776.34,30.5,0.11402,7e-05,13.1685]
[1776947527813,37.87,77776.18,30.5,0.11402,7e-05,13.16789]
[1776947529060,37.87,77776.18,30.5,0.11402,7e-05,13.16789]
[1776947529094,37.87,77773.1,30.5,0.11379,7e-05,13.14863]
[1776947531379,37.87,77782.12,30.5,0.11447,7e-05,13.20594]
[1776947537251,37.88,77782.44,30.5,0.11452,7e-05,13.21031]
[1776947542286,37.88,77780.47,30.5,0.11439,7e-05,13.19952]
[1776947543888,37.88,77780.47,30.5,0.11439,7e-05,13.19952]
[1776947545886,37.88,77777.18,30.5,0.11416,7e-05,13.17942]
[1776947549292,37.88,77772.89,30.5,0.11385,7e-05,13.1539]
[1776947549435,37.88,77764.98,30.5,0.11327,7e-05,13.10445]
[1776947554639,37.88,77768.32,30.5,0.1135,7e-05,13.12199]
[1776947557533,37.89,77766.92,30.5,0.11339,7e-05,13.11344]
[1776947563129,37.89,77758.74,30.5,0.1128,7e-05,13.06292]
[1776947568467,37.89,77766.46,30.5,0.11339,7e-05,13.11272]
[1776947573503,37.89,77765.0,30.5,0.11329,7e-05,13.10436]
[1776947574440,37.89,77765.0,30.5,0.11329,7e-05,13.10436]
[1776947575221,37.89,77764.01,30.5,0.11322,7e-05,13.09831]
[1776947576057,37.89,77764.01,30.5,0.11322,7e-05,13.09831]
[1776947577013,37.89,77763.95,30.5,0.11322,7e-05,13.09832]
[1776947582193,37.89,77762.14,30.5,0.11309,7e-05,13.08786]
[1776947587601,37.9,77764.01,30.5,0.11325,7e-05,13.10093]
[1776947588218,37.9,77764.01,30.5,0.11325,7e-05,13.10093]
[1776947593772,37.9,77762.91,30.5,0.11318,7e-05,13.09507]
[1776947594339,37.9,77760.98,30.5,0.11304,7e-05,13.08314]
[1776947599685,37.9,77748.63,30.5,0.11215,7e-05,13.00737]
[1776947604431,37.9,77745.76,30.5,0.11195,7e-05,12.99071]
[1776947606528,37.91,77748.37,30.5,0.11215,7e-05,13.00776]
[1776947606657,37.91,77748.37,30.5,0.11215,7e-05,13.00776]
[1776947607137,37.91,77757.58,30.5,0.11285,7e-05,13.06651]
[1776947607577,37.91,77757.58,30.5,0.11285,7e-05,13.06651]
[1776947608208,37.91,77757.58,30.5,0.11285,7e-05,13.06651]
[1776947609755,37.91,77779.85,30.5,0.11451,7e-05,13.20767]
[1776947614797,37.91,77784.93,30.5,0.11488,7e-05,13.23702]
[1776947619855,37.91,77791.45,30.5,0.11539,8e-05,13.27954]
[1776947620916,37.92,77791.58,30.5,0.1154,8e-05,13.28061]
[1776947626111,37.92,77793.67,30.5,0.11557,8e-05,13.29495]
[1776947631912,37.92,77793.77,30.5,0.1156,8e-05,13.29709]
[1776947634790,37.92,77793.87,30.5,0.11561,8e-05,13.29815]
[1776947634856,37.92,77793.87,30.5,0.11561,8e-05,13.29815]
[1776947636851,37.92,77781.87,30.5,0.11471,7e-05,13.22277]
[1776947641936,37.92,77778.74,30.5,0.1145,7e-05,13.20454]
[1776947646620,37.93,77793.65,30.5,0.11563,8e-05,13.30001]
[1776947653059,37.93,77796.98,30.5,0.1159,8e-05,13.32229]
[1776947658094,37.93,77803.37,30.5,0.11639,8e-05,13.36349]
[1776947658340,37.93,77803.37,30.5,0.11639,8e-05,13.36349]
[1776947663286,37.93,77800.82,30.5,0.1162,8e-05,13.34773]
[1776947664136,37.93,77788.35,30.5,0.11527,8e-05,13.26913]
[1776947669171,37.93,77786.69,30.5,0.11515,8e-05,13.25969]
[1776947674206,37.94,77778.46,30.5,0.11453,7e-05,13.20525]
[1776947674298,37.94,77778.46,30.5,0.11453,7e-05,13.20525]
[1776947674553,37.94,77778.46,30.5,0.11453,7e-05,13.20525]
[1776947675212,37.94,77773.77,30.5,0.11418,7e-05,13.17568]
[1776947676618,37.94,77773.31,30.5,0.11414,7e-05,13.17282]
[1776947677227,37.94,77773.0,30.5,0.11412,7e-05,13.17122]
[1776947682262,37.94,77773.31,30.5,0.11417,7e-05,13.17484]
[1776947686290,37.94,77789.94,30.5,0.11542,8e-05,13.2806]
[1776947691325,37.95,77789.96,30.5,0.11544,8e-05,13.28177]
[1776947693567,37.95,77789.94,30.5,0.11544,8e-05,13.28181]
[1776947694209,37.95,77789.94,30.5,0.11544,8e-05,13.28181]
[1776947699072,37.95,77786.41,30.5,0.11518,8e-05,13.26046]
[1776947700265,37.95,77786.37,30.5,0.11518,8e-05,13.26042]
[1776947709450,37.95,77781.59,30.5,0.11486,7e-05,13.23306]
[1776947712542,37.95,77781.43,30.5,0.11485,7e-05,13.23258]
[1776947718684,37.96,77785.13,30.5,0.11515,8e-05,13.25754]
[1776947720532,37.96,77805.53,30.5,0.11669,8e-05,13.38704]
[1776947721324,37.96,77805.53,30.5,0.11669,8e-05,13.38704]
[1776947726859,37.96,77817.65,30.5,0.11761,8e-05,13.46316]
[1776947730062,37.96,77819.96,30.5,0.11777,8e-05,13.47713]
[1776947730264,37.96,77819.96,30.5,0.11777,8e-05,13.47713]
[1776947735460,37.96,77817.64,30.5,0.11756,8e-05,13.45801]
[1776947740671,37.95,77817.57,30.5,0.11755,8e-05,13.45727]
[1776947743058,37.95,77817.37,30.5,0.11754,8e-05,13.45595]
[1776947748728,37.95,77815.9,30.5,0.11742,8e-05,13.44641]
[1776947753763,37.95,77815.71,30.5,0.11741,8e-05,13.44523]
[1776947758798,37.95,77816.97,30.5,0.11751,8e-05,13.45335]
[1776947763833,37.95,77815.47,30.5,0.1174,8e-05,13.44404]
[1776947768871,37.96,77808.27,30.5,0.11686,8e-05,13.39895]
[1776947773906,37.96,77808.17,30.5,0.11685,8e-05,13.39887]
[1776947778941,37.96,77812.49,30.5,0.11719,8e-05,13.42665]
[1776947783977,37.96,77816.07,30.5,0.11746,8e-05,13.44937]
[1776947789015,37.96,77819.83,30.5,0.11775,8e-05,13.47316]
[1776947789393,37.96,77819.83,30.5,0.11775,8e-05,13.47316]
[1776947791426,37.96,77819.74,30.5,0.11771,8e-05,13.46848]
[1776947798079,37.96,77811.57,30.5,0.11709,8e-05,13.4172]
[1776947801271,37.96,77812.86,30.5,0.11719,8e-05,13.42552]
[1776947805375,37.96,77803.93,30.5,0.11652,8e-05,13.36929]
[1776947806133,37.96,77803.86,30.5,0.11652,8e-05,13.36898]
[1776947807876,37.96,77794.22,30.5,0.11579,8e-05,13.30831]
[1776947808052,37.96,77794.22,30.5,0.11579,8e-05,13.30831]
[1776947813191,37.96,77793.67,30.5,0.11577,8e-05,13.30608]
[1776947816163,37.96,77791.49,30.5,0.11561,8e-05,13.29273]
[1776947817881,37.96,77791.48,30.5,0.11561,8e-05,13.29311]
[1776947818711,37.96,77791.48,30.5,0.11562,8e-05,13.29333]
[1776947819339,37.96,77791.48,30.5,0.11562,8e-05,13.29333]
[1776947820702,37.97,77791.49,30.5,0.11562,8e-05,13.29404]
[1776947822833,37.97,77788.5,30.5,0.1154,8e-05,13.27537]
[1776947828639,37.97,77799.35,30.5,0.11623,8e-05,13.3451]
[1776947833167,37.97,77799.71,30.5,0.11627,8e-05,13.348]
[1776947838368,37.97,77806.17,30.5,0.11676,8e-05,13.38947]
[1776947843403,37.97,77805.56,30.5,0.11672,8e-05,13.38588]
[1776947848438,37.97,77805.98,30.5,0.11676,8e-05,13.38878]
[1776947850112,37.97,77805.61,30.5,0.11673,8e-05,13.38648]
[1776947850125,37.97,77805.61,30.5,0.11673,8e-05,13.38648]
[1776947852117,37.97,77799.24,30.5,0.11625,8e-05,13.34624]
[1776947853038,37.97,77795.11,30.5,0.11591,8e-05,13.31618]
[1776947854333,37.97,77796.44,30.5,0.11601,8e-05,13.32472]
[1776947855507,37.97,77816.65,30.5,0.11754,8e-05,13.45281]
[1776947860522,37.97,77815.83,30.5,0.11748,8e-05,13.44736]
[1776947865557,37.97,77815.69,30.5,0.11746,8e-05,13.44628]
[1776947869237,37.97,77816.54,30.5,0.11753,8e-05,13.45153]
[1776947869338,37.97,77816.94,30.5,0.11756,8e-05,13.45401]
[1776947874621,37.97,77821.16,30.5,0.11789,8e-05,13.48181]
[1776947879828,37.98,77820.58,30.5,0.11786,8e-05,13.47897]
[1776947879830,37.98,77820.58,30.5,0.11786,8e-05,13.47897]
[1776947885698,37.98,77821.79,30.5,0.11797,8e-05,13.48829]
[1776947890733,37.98,77819.55,30.5,0.11781,8e-05,13.47515]
[1776947892794,37.98,77819.45,30.5,0.11781,8e-05,13.47473]
[1776947892895,37.98,77820.34,30.5,0.11788,8e-05,13.4806]
[1776947898789,37.98,77820.35,30.5,0.11789,8e-05,13.48171]
[1776947903824,37.99,77820.95,30.5,0.11795,8e-05,13.48639]
[1776947908859,37.99,77819.11,30.5,0.11782,8e-05,13.47561]
[1776947912520,37.99,77822.11,30.5,0.11802,8e-05,13.4911]
[1776947912887,37.99,77821.92,30.5,0.11802,8e-05,13.49036]
[1776947917921,37.99,77820.52,30.5,0.11794,8e-05,13.48389]
[1776947923356,38.0,77819.04,30.5,0.11785,8e-05,13.47643]
[1776947926532,38.0,77814.66,30.5,0.11754,8e-05,13.45019]
[1776947926644,38.0,77813.3,30.5,0.11744,8e-05,13.4421]
[1776947927436,38.0,77806.45,30.5,0.11692,8e-05,13.39905]
[1776947927993,38.0,77794.53,30.5,0.11602,8e-05,13.32377]
[1776947933028,38.0,77793.71,30.5,0.11597,8e-05,13.31945]
[1776947937356,38.0,77794.22,30.5,0.11601,8e-05,13.32311]
[1776947937451,38.0,77794.93,30.5,0.11607,8e-05,13.32773]
[1776947943098,38.02,77806.95,30.5,0.11709,8e-05,13.41283]
[1776947948133,38.04,77806.9,30.5,0.1172,8e-05,13.42188]
[1776947952399,38.04,77807.45,30.5,0.11725,8e-05,13.42615]
[1776947958399,38.05,77806.85,30.5,0.11723,8e-05,13.42386]
[1776947964247,38.05,77802.39,30.5,0.11691,8e-05,13.39747]
[1776947969282,38.05,77809.4,30.5,0.11746,8e-05,13.44311]
[1776947974317,38.05,77811.57,30.5,0.11761,8e-05,13.45382]
[1776947979351,38.06,77809.75,30.5,0.11748,8e-05,13.44349]
[1776947984387,38.06,77811.65,30.5,0.11764,8e-05,13.45678]
[1776947989422,38.06,77810.9,30.5,0.1176,8e-05,13.4533]
[1776947994456,38.06,77807.07,30.5,0.11733,8e-05,13.43049]
[1776947999494,38.07,77808.64,30.5,0.1175,8e-05,13.44485]
[1776948004529,38.07,77811.91,30.5,0.11777,8e-05,13.4668]
[1776948009564,38.08,77814.88,30.5,0.11801,8e-05,13.48671]
[1776948014599,38.08,77811.89,30.5,0.11779,8e-05,13.46896]
[1776948019634,38.08,77811.85,30.5,0.11781,8e-05,13.46997]
[1776948025113,38.08,77812.57,30.5,0.11787,8e-05,13.47555]
[1776948030717,38.09,77812.96,30.5,0.11792,8e-05,13.47979]
[1776948035754,38.09,77811.98,30.5,0.11786,8e-05,13.47301]
[1776948040803,38.1,77813.78,30.5,0.11801,8e-05,13.48553]
[1776948046846,38.1,77813.87,30.5,0.11804,8e-05,13.48735]
[1776948051881,38.1,77813.85,30.5,0.11805,8e-05,13.48839]
[1776948056916,38.1,77814.53,30.5,0.11811,8e-05,13.49361]
[1776948062958,38.1,77815.01,30.5,0.11816,8e-05,13.49768]
[1776948069000,38.11,77814.69,30.5,0.11815,8e-05,13.49665]
[1776948074037,38.11,77814.78,30.5,0.11817,8e-05,13.49802]
[1776948079072,38.11,77816.25,30.5,0.11829,8e-05,13.50809]
[1776948084569,38.11,77818.56,30.5,0.11847,8e-05,13.5232]
[1776948090631,38.11,77818.24,30.5,0.11846,8e-05,13.5219]
[1776948090715,38.11,77818.38,30.5,0.11847,8e-05,13.52291]
[1776948091637,38.11,77831.18,30.5,0.11942,8e-05,13.60027]
[1776948092211,38.11,77831.18,30.5,0.11942,8e-05,13.60027]
[1776948094739,38.11,77834.59,30.5,0.11969,8e-05,13.62268]
[1776948097580,38.12,77831.89,30.5,0.11949,8e-05,13.60613]
[1776948103211,38.12,77833.51,30.5,0.11964,8e-05,13.61822]
[1776948103293,38.12,77833.51,30.5,0.11964,8e-05,13.61822]
[1776948103879,38.12,77833.51,30.5,0.11964,8e-05,13.61854]
[1776948106556,38.12,77835.15,30.5,0.11978,8e-05,13.62955]
[1776948110098,38.12,77834.96,30.5,0.11978,8e-05,13.62954]
[1776948114275,38.13,77837.84,30.5,0.12001,8e-05,13.64895]
[1776948115677,38.13,77838.91,30.5,0.1201,8e-05,13.65599]
[1776948116965,38.13,77851.72,30.5,0.12109,8e-05,13.73778]
[1776948117088,38.13,77851.72,30.5,0.12109,8e-05,13.73778]
[1776948121037,38.13,77857.91,30.5,0.12158,8e-05,13.77749]
[1776948122023,38.13,77847.87,30.5,0.1208,8e-05,13.71379]
[1776948122853,38.13,77843.49,30.5,0.12047,8e-05,13.68616]
[1776948124676,38.13,77843.41,30.5,0.12046,8e-05,13.68585]
[1776948124791,38.13,77842.53,30.5,0.1204,8e-05,13.68047]
[1776948128179,38.13,77847.9,30.5,0.12082,8e-05,13.71513]
[1776948128208,38.13,77847.9,30.5,0.12082,8e-05,13.71513]
[1776948129273,38.13,77852.54,30.5,0.12118,8e-05,13.74475]
[1776948131869,38.13,77858.63,30.5,0.12166,8e-05,13.78376]
[1776948135214,38.13,77866.09,30.5,0.12224,8e-05,13.83129]
[1776948139707,38.13,77870.26,30.5,0.12256,8e-05,13.85772]
[1776948142323,38.13,77870.9,30.5,0.12261,8e-05,13.86163]
[1776948147551,38.13,77871.66,30.5,0.12266,8e-05,13.86606]
[1776948152588,38.13,77868.71,30.5,0.1224,8e-05,13.84266]
[1776948157625,38.13,77877.24,30.5,0.12306,8e-05,13.89659]
[1776948158857,38.13,77879.78,30.5,0.12325,8e-05,13.91264]
[1776948159116,38.13,77879.78,30.5,0.12325,8e-05,13.91264]
[1776948160884,38.13,77881.13,30.5,0.12336,8e-05,13.92093]
[1776948160894,38.13,77881.13,30.5,0.12336,8e-05,13.92093]
[1776948161653,38.13,77881.51,30.5,0.12338,8e-05,13.92318]
[1776948162896,38.13,77881.41,30.5,0.12338,8e-05,13.92266]
[1776948163667,38.13,77886.63,30.5,0.12379,8e-05,13.95607]
[1776948163815,38.13,77886.63,30.5,0.12379,8e-05,13.95607]
[1776948163926,38.13,77886.63,30.5,0.12379,8e-05,13.95607]
[1776948169709,38.13,77889.94,30.5,0.12407,8e-05,13.97903]
[1776948174744,38.13,77883.98,30.5,0.12362,8e-05,13.94265]
[1776948179779,38.14,77878.75,30.5,0.12324,8e-05,13.91128]
[1776948179872,38.14,77878.75,30.5,0.12324,8e-05,13.91128]
[1776948184661,38.14,77882.91,30.5,0.12358,8e-05,13.93899]
[1776948189849,38.15,77880.41,30.5,0.12342,8e-05,13.92568]
[1776948194139,38.15,77879.88,30.5,0.12339,8e-05,13.92342]
[1776948194170,38.15,77879.88,30.5,0.12339,8e-05,13.92342]
[1776948194212,38.15,77879.88,30.5,0.12339,8e-05,13.92342]
[1776948194362,38.15,77879.88,30.5,0.12339,8e-05,13.92342]
[1776948194367,38.15,77879.88,30.5,0.12339,8e-05,13.92342]
[1776948194755,38.15,77879.94,30.5,0.1234,8e-05,13.92455]
[1776948196779,38.15,77867.19,30.5,0.1224,8e-05,13.84308]
[1776948201933,38.15,77862.64,30.5,0.12205,8e-05,13.8139]
[1776948206545,38.15,77854.58,30.5,0.12142,8e-05,13.76271]
[1776948207216,38.15,77854.73,30.5,0.12144,8e-05,13.76382]
[1776948207627,38.15,77854.73,30.5,0.12144,8e-05,13.76382]
[1776948208629,38.15,77847.74,30.5,0.1209,8e-05,13.71952]
[1776948214748,38.15,77845.57,30.5,0.12071,8e-05,13.70252]
[1776948220060,38.15,77845.52,30.5,0.12072,8e-05,13.70365]
[1776948225095,38.16,77843.26,30.5,0.12056,8e-05,13.69028]
[1776948231137,38.16,77844.52,30.5,0.12067,8e-05,13.69949]
[1776948236172,38.16,77843.42,30.5,0.1206,8e-05,13.69355]
[1776948239157,38.16,77842.1,30.5,0.1205,8e-05,13.68539]
[1776948244228,38.16,77841.61,30.5,0.12048,8e-05,13.68392]
[1776948249264,38.17,77836.97,30.5,0.12014,8e-05,13.65585]
[1776948252184,38.17,77831.72,30.5,0.11975,8e-05,13.62319]
[1776948258327,38.17,77841.5,30.5,0.12053,8e-05,13.68745]
[1776948263362,38.17,77841.8,30.5,0.12057,8e-05,13.69052]
[1776948267228,38.18,77842.05,30.5,0.12059,8e-05,13.69281]
[1776948272425,38.18,77840.34,30.5,0.12045,8e-05,13.67922]
[1776948274733,38.18,77837.79,30.5,0.12026,8e-05,13.66331]
[1776948278554,38.18,77826.59,30.5,0.11941,8e-05,13.59372]
[1776948278647,38.18,77826.59,30.5,0.11941,8e-05,13.59372]
[1776948281488,38.18,77813.66,30.5,0.11845,8e-05,13.51361]
[1776948282507,38.18,77813.66,30.5,0.11845,8e-05,13.51361]
[1776948282548,38.19,77812.35,30.5,0.11835,8e-05,13.50581]
[1776948288537,38.19,77805.64,30.5,0.11786,8e-05,13.46472]
[1776948293572,38.19,77809.55,30.5,0.11817,8e-05,13.49026]
[1776948295694,38.19,77809.55,30.5,0.11817,8e-05,13.49026]
[1776948295706,38.19,77809.55,30.5,0.11817,8e-05,13.49026]
[1776948295748,38.19,77809.55,30.5,0.11817,8e-05,13.49026]
[1776948295987,38.19,77801.54,30.5,0.11756,8e-05,13.44007]
[1776948296636,38.19,77790.76,30.5,0.11675,8e-05,13.37242]
[1776948302634,38.19,77788.64,30.5,0.11659,8e-05,13.35947]
[1776948304216,38.19,77791.44,30.5,0.11681,8e-05,13.37715]
[1776948307392,38.19,77800.23,30.5,0.11747,8e-05,13.43248]
[1776948307859,38.19,77802.07,30.5,0.11761,8e-05,13.44403]
[1776948309830,38.19,77804.11,30.5,0.11777,8e-05,13.45711]
[1776948309893,38.19,77805.89,30.5,0.1179,8e-05,13.46853]
[1776948313967,38.2,77806.63,30.5,0.11798,8e-05,13.4751]
[1776948313975,38.2,77806.63,30.5,0.11798,8e-05,13.4751]
[1776948314719,38.2,77808.31,30.5,0.11812,8e-05,13.48615]
[1776948318639,38.2,77808.46,30.5,0.11813,8e-05,13.48747]
[1776948320563,38.2,77813.57,30.5,0.11852,8e-05,13.51993]
[1776948320626,38.2,77813.57,30.5,0.11853,8e-05,13.52]
[1776948323394,38.2,77813.76,30.5,0.11855,8e-05,13.52195]
[1776948324305,38.2,77818.16,30.5,0.11889,8e-05,13.55011]
[1776948326743,38.2,77829.12,30.5,0.11973,8e-05,13.62]
[1776948328614,38.2,77829.47,30.5,0.11976,8e-05,13.62246]
[1776948328626,38.2,77829.47,30.5,0.11976,8e-05,13.62246]
[1776948333853,38.21,77830.6,30.5,0.11984,8e-05,13.62714]
[1776948338891,38.21,77836.31,30.5,0.12029,8e-05,13.66425]
[1776948343807,38.21,77842.59,30.5,0.12078,8e-05,13.7047]
[1776948345371,38.21,77848.26,30.5,0.12123,8e-05,13.74089]
[1776948349929,38.21,77856.17,30.5,0.12184,8e-05,13.79122]
[1776948355007,38.21,77855.03,30.5,0.12175,8e-05,13.78401]
[1776948356397,38.21,77855.03,30.5,0.12175,8e-05,13.78401]
[1776948356578,38.21,77855.03,30.5,0.12175,8e-05,13.78401]
[1776948356737,38.21,77855.03,30.5,0.12175,8e-05,13.78401]
[1776948357212,38.21,77855.15,30.5,0.12176,8e-05,13.78479]
[1776948357580,38.21,77811.67,30.5,0.11842,8e-05,13.50967]
[1776948358258,38.21,77811.67,30.5,0.11842,8e-05,13.50967]
[1776948358388,38.21,77811.67,30.5,0.11842,8e-05,13.50967]
[1776948358545,38.21,77811.67,30.5,0.11842,8e-05,13.50967]
[1776948358622,38.21,77811.67,30.5,0.11842,8e-05,13.50967]
[1776948358898,38.21,77811.67,30.5,0.11842,8e-05,13.50967]
[1776948358913,38.21,77775.85,30.5,0.11572,7e-05,13.28426]
[1776948359253,38.21,77775.85,30.5,0.11572,7e-05,13.28426]
[1776948359657,38.21,77775.85,30.5,0.11572,7e-05,13.28426]
[1776948359730,38.21,77775.85,30.5,0.11572,7e-05,13.28426]
[1776948359796,38.21,77760.09,30.5,0.11454,7e-05,13.18546]
[1776948360060,38.21,77760.09,30.5,0.11454,7e-05,13.18546]
[1776948360227,38.21,77760.09,30.5,0.11454,7e-05,13.18546]
[1776948360384,38.21,77760.09,30.5,0.11454,7e-05,13.18546]
[1776948360482,38.21,77760.09,30.5,0.11454,7e-05,13.18546]
[1776948360707,38.21,77760.09,30.5,0.11454,7e-05,13.18546]
[1776948360893,38.21,77713.96,30.5,0.11115,7e-05,12.89774]
[1776948361339,38.21,77713.96,30.5,0.11115,7e-05,12.89774]
[1776948361701,38.21,77713.96,30.5,0.11115,7e-05,12.89774]
[1776948361758,38.21,77713.96,30.5,0.11115,7e-05,12.89774]
[1776948362178,38.21,77677.34,30.5,0.1085,7e-05,12.67077]
[1776948362346,38.21,77677.34,30.5,0.1085,7e-05,12.67077]
[1776948362448,38.21,77677.34,30.5,0.1085,7e-05,12.67077]
[1776948362569,38.21,77677.34,30.5,0.1085,7e-05,12.67077]
[1776948362997,38.21,77677.34,30.5,0.1085,7e-05,12.67077]
[1776948362908,38.21,77603.2,30.5,0.10329,7e-05,12.21567]
[1776948365049,38.21,77599.17,30.5,0.10302,7e-05,12.19203]
[1776948364936,38.21,77640.17,30.5,0.10588,7e-05,12.44276]
[1776948365475,38.21,77640.17,30.5,0.10588,7e-05,12.44276]
[1776948365585,38.21,77640.17,30.5,0.10588,7e-05,12.44276]
[1776948365853,38.21,77640.17,30.5,0.10588,7e-05,12.44276]
[1776948365952,38.21,77643.96,30.5,0.10614,7e-05,12.46604]
[1776948366636,38.21,77643.96,30.5,0.10614,7e-05,12.46604]
[1776948366856,38.21,77643.96,30.5,0.10614,7e-05,12.46604]
[1776948366909,38.21,77645.37,30.5,0.10625,7e-05,12.47503]
[1776948367377,38.21,77645.37,30.5,0.10625,7e-05,12.47503]
[1776948367893,38.21,77662.04,30.5,0.10744,7e-05,12.57825]
[1776948368820,38.21,77662.04,30.5,0.10744,7e-05,12.57825]
[1776948369378,38.21,77655.57,30.5,0.10698,7e-05,12.53889]
[1776948369462,38.21,77655.57,30.5,0.10698,7e-05,12.53889]
[1776948369553,38.21,77655.57,30.5,0.10698,7e-05,12.53889]
[1776948369627,38.21,77664.1,30.5,0.10759,7e-05,12.59143]
[1776948370062,38.21,77664.1,30.5,0.10759,7e-05,12.59143]
[1776948370309,38.21,77664.1,30.5,0.10759,7e-05,12.59143]
[1776948370412,38.21,77664.1,30.5,0.10759,7e-05,12.59143]
[1776948370736,38.21,77664.1,30.5,0.10759,7e-05,12.59143]
[1776948370982,38.22,77622.84,30.5,0.10468,7e-05,12.33854]
[1776948371371,38.22,77622.84,30.5,0.10468,7e-05,12.33854]
[1776948371889,38.22,77604.12,30.5,0.10339,7e-05,12.22483]
[1776948372181,38.22,77616.08,30.5,0.10422,7e-05,12.29783]
[1776948373753,38.22,77616.08,30.5,0.10422,7e-05,12.29783]
[1776948373851,38.22,77631.01,30.5,0.10527,7e-05,12.39013]
[1776948374316,38.22,77631.01,30.5,0.10527,7e-05,12.39013]
[1776948376862,38.22,77615.56,30.5,0.10421,7e-05,12.2966]
[1776948377958,38.22,77615.57,30.5,0.10421,7e-05,12.2972]
[1776948377984,38.22,77612.53,30.5,0.10401,7e-05,12.27919]
[1776948378311,38.22,77612.53,30.5,0.10401,7e-05,12.27919]
[1776948378330,38.22,77612.53,30.5,0.10401,7e-05,12.27919]
[1776948378930,38.22,77612.53,30.5,0.10401,7e-05,12.27919]
[1776948379009,38.22,77600.6,30.5,0.10319,7e-05,12.20674]
[1776948379183,38.22,77600.6,30.5,0.10319,7e-05,12.20674]
[1776948379575,38.22,77600.6,30.5,0.10319,7e-05,12.20674]
[1776948379590,38.22,77594.13,30.5,0.10274,7e-05,12.16734]
[1776948380426,38.22,77594.13,30.5,0.10274,7e-05,12.16734]
[1776948380607,38.22,77594.13,30.5,0.10274,7e-05,12.16734]
[1776948380855,38.22,77594.16,30.5,0.10275,7e-05,12.16797]
[1776948381416,38.22,77594.16,30.5,0.10275,7e-05,12.16797]
[1776948381605,38.22,77618.24,30.5,0.10442,7e-05,12.31485]
[1776948382118,38.22,77618.24,30.5,0.10442,7e-05,12.31485]
[1776948382254,38.22,77636.04,30.5,0.10566,7e-05,12.42401]
[1776948385286,38.23,77648.37,30.5,0.10654,7e-05,12.50067]
[1776948386062,38.23,77648.37,30.5,0.10654,7e-05,12.50067]
[1776948386541,38.23,77648.37,30.5,0.10654,7e-05,12.50067]
[1776948387753,38.23,77650.12,30.5,0.10667,7e-05,12.51167]
[1776948388016,38.23,77650.12,30.5,0.10667,7e-05,12.51167]
[1776948388193,38.23,77649.06,30.5,0.1066,7e-05,12.50537]
[1776948388764,38.23,77649.06,30.5,0.1066,7e-05,12.50537]
[1776948389051,38.23,77649.06,30.5,0.1066,7e-05,12.50537]
[1776948388785,38.23,77676.05,30.5,0.10852,7e-05,12.67191]
[1776948390683,38.23,77670.09,30.5,0.10809,7e-05,12.63515]
[1776948392671,38.23,77664.39,30.5,0.10766,7e-05,12.59618]
[1776948394511,38.23,77651.43,30.5,0.10674,7e-05,12.51661]
[1776948396301,38.23,77651.79,30.5,0.10677,7e-05,12.51905]
[1776948398367,38.23,77673.22,30.5,0.1083,7e-05,12.65151]
[1776948402671,38.23,77659.42,30.5,0.10732,7e-05,12.56672]
[1776948406363,38.23,77653.92,30.5,0.10694,7e-05,12.5334]
[1776948408620,38.23,77657.6,30.5,0.1072,7e-05,12.55647]
[1776948410733,38.23,77674.38,30.5,0.1084,7e-05,12.66019]
[1776948410746,38.23,77674.38,30.5,0.1084,7e-05,12.66019]
[1776948410785,38.23,77678.72,30.5,0.10871,7e-05,12.68701]
[1776948411376,38.23,77678.72,30.5,0.10871,7e-05,12.68701]
[1776948411992,38.23,77678.72,30.5,0.10871,7e-05,12.68701]
[1776948412037,38.23,77692.48,30.5,0.10971,7e-05,12.7723]
[1776948413326,38.23,77697.43,30.5,0.11006,7e-05,12.80297]
[1776948414241,38.23,77694.87,30.5,0.10988,7e-05,12.78755]
[1776948415287,38.23,77700.53,30.5,0.1103,7e-05,12.8231]
[1776948417181,38.24,77708.58,30.5,0.11089,7e-05,12.87384]
[1776948421234,38.24,77709.32,30.5,0.11096,7e-05,12.87957]
[1776948423700,38.24,77694.27,30.5,0.10988,7e-05,12.78693]
[1776948424558,38.24,77694.16,30.5,0.10987,7e-05,12.78669]
[1776948425454,38.24,77695.87,30.5,0.11,7e-05,12.79776]
[1776948425460,38.24,77695.87,30.5,0.11,7e-05,12.79776]
[1776948425649,38.24,77695.87,30.5,0.11,7e-05,12.79776]
[1776948425766,38.24,77695.87,30.5,0.11,7e-05,12.79776]
[1776948425969,38.24,77695.87,30.5,0.11,7e-05,12.79776]
[1776948426126,38.24,77695.87,30.5,0.11,7e-05,12.79776]
[1776948425976,38.24,77689.37,30.5,0.10955,7e-05,12.75844]
[1776948426740,38.24,77689.37,30.5,0.10955,7e-05,12.75844]
[1776948426962,38.24,77693.21,30.5,0.10982,7e-05,12.78239]
[1776948427864,38.24,77693.21,30.5,0.10982,7e-05,12.78239]
[1776948427872,38.24,77693.21,30.5,0.10982,7e-05,12.78239]
[1776948428057,38.24,77691.06,30.5,0.10967,7e-05,12.76892]
[1776948429590,38.24,77682.6,30.5,0.10906,7e-05,12.71659]
[1776948429891,38.24,77682.6,30.5,0.10906,7e-05,12.71659]
[1776948432060,38.24,77696.95,30.5,0.1101,7e-05,12.80588]
[1776948433042,38.24,77699.96,30.5,0.11032,7e-05,12.82475]
[1776948432641,38.25,77700.1,30.5,0.11033,7e-05,12.82576]
[1776948433747,38.25,77698.85,30.5,0.11025,7e-05,12.81844]
[1776948434678,38.25,77698.85,30.5,0.11025,7e-05,12.81844]
[1776948435035,38.25,77698.85,30.5,0.11025,7e-05,12.81844]
[1776948435662,38.25,77685.71,30.5,0.1093,7e-05,12.73735]
[1776948440697,38.25,77679.68,30.5,0.10888,7e-05,12.70137]
[1776948441155,38.25,77679.68,30.5,0.10888,7e-05,12.70137]
[1776948441655,38.25,77679.68,30.5,0.10888,7e-05,12.70137]
[1776948441707,38.25,77679.68,30.5,0.10888,7e-05,12.70137]
[1776948441714,38.25,77670.91,30.5,0.10826,7e-05,12.64749]
[1776948443962,38.25,77670.15,30.5,0.10821,7e-05,12.64312]
[1776948444050,38.25,77673.77,30.5,0.10847,7e-05,12.66558]
[1776948444383,38.25,77673.77,30.5,0.10847,7e-05,12.66558]
[1776948444604,38.25,77673.77,30.5,0.10847,7e-05,12.66558]
[1776948444725,38.25,77682.95,30.5,0.10913,7e-05,12.72228]
[1776948445473,38.25,77682.95,30.5,0.10913,7e-05,12.72228]
[1776948445732,38.25,77688.05,30.5,0.1095,7e-05,12.75449]
[1776948447746,38.25,77705.22,30.5,0.11075,7e-05,12.86138]
[1776948448690,38.25,77705.22,30.5,0.11075,7e-05,12.86138]
[1776948448947,38.25,77705.22,30.5,0.11075,7e-05,12.86138]
[1776948449125,38.25,77705.22,30.5,0.11075,7e-05,12.86138]
[1776948449149,38.25,77712.14,30.5,0.11125,7e-05,12.90461]
[1776948449418,38.25,77712.14,30.5,0.11125,7e-05,12.90461]
[1776948450466,38.25,77719.85,30.5,0.11182,7e-05,12.95252]
[1776948450578,38.25,77719.85,30.5,0.11182,7e-05,12.95252]
[1776948450668,38.25,77719.85,30.5,0.11182,7e-05,12.95252]
[1776948450756,38.25,77719.85,30.5,0.11182,7e-05,12.95252]
[1776948451444,38.25,77729.62,30.5,0.11254,7e-05,13.01364]
[1776948452737,38.25,77734.51,30.5,0.11287,7e-05,13.0403]
[1776948452781,38.25,77737.35,30.5,0.11308,7e-05,13.05816]
[1776948454160,38.25,77737.35,30.5,0.11308,7e-05,13.05816]
[1776948457782,38.26,77740.89,30.5,0.11336,7e-05,13.08151]
[1776948458527,38.26,77738.76,30.5,0.1132,7e-05,13.0685]
[1776948458624,38.26,77738.76,30.5,0.1132,7e-05,13.0685]
[1776948458772,38.26,77738.76,30.5,0.1132,7e-05,13.0685]
[1776948458859,38.26,77738.76,30.5,0.1132,7e-05,13.0685]
[1776948459076,38.26,77738.76,30.5,0.1132,7e-05,13.0685]
[1776948458962,38.26,77709.67,30.5,0.11108,7e-05,12.88785]
[1776948460839,38.26,77693.34,30.5,0.1099,7e-05,12.78678]
[1776948462973,38.26,77686.24,30.5,0.10939,7e-05,12.74301]
[1776948463114,38.26,77680.81,30.5,0.109,7e-05,12.70967]
[1776948463361,38.26,77680.81,30.5,0.109,7e-05,12.70967]
[1776948464376,38.26,77678.97,30.5,0.10887,7e-05,12.69825]
[1776948465153,38.26,77678.97,30.5,0.10887,7e-05,12.69825]
[1776948465156,38.26,77678.97,30.5,0.10887,7e-05,12.69825]
[1776948465158,38.26,77677.75,30.5,0.10878,7e-05,12.69067]
[1776948471091,38.26,77680.78,30.5,0.10901,7e-05,12.71082]
[1776948476952,38.27,77679.81,30.5,0.10897,7e-05,12.70684]
[1776948480143,38.27,77678.14,30.5,0.10885,7e-05,12.69711]
[1776948481329,38.27,77671.39,30.5,0.10838,7e-05,12.65609]
[1776948484220,38.27,77680.8,30.5,0.10906,7e-05,12.71519]
[1776948484740,38.27,77680.8,30.5,0.10906,7e-05,12.71519]
[1776948485130,38.27,77680.8,30.5,0.10906,7e-05,12.71519]
[1776948485135,38.27,77697.81,30.5,0.11029,7e-05,12.8207]
[1776948485667,38.27,77697.81,30.5,0.11029,7e-05,12.8207]
[1776948485791,38.27,77697.81,30.5,0.11029,7e-05,12.8207]
[1776948485863,38.27,77697.81,30.5,0.11029,7e-05,12.8207]
[1776948485960,38.27,77697.81,30.5,0.11029,7e-05,12.8207]
[1776948486100,38.27,77721.04,30.5,0.11198,7e-05,12.96488]
[1776948486455,38.27,77721.04,30.5,0.11198,7e-05,12.96488]
[1776948486475,38.27,77721.04,30.5,0.11198,7e-05,12.96488]
[1776948486981,38.27,77721.04,30.5,0.11198,7e-05,12.96488]
[1776948487066,38.27,77721.04,30.5,0.11198,7e-05,12.96488]
[1776948487864,38.27,77731.16,30.5,0.11273,7e-05,13.02828]
[1776948489002,38.27,77726.52,30.5,0.11239,7e-05,12.99971]
[1776948489047,38.27,77731.33,30.5,0.11275,7e-05,13.02981]
[1776948489833,38.27,77731.33,30.5,0.11275,7e-05,13.02981]
[1776948490095,38.27,77731.33,30.5,0.11275,7e-05,13.02981]
[1776948490530,38.27,77730.78,30.5,0.11271,7e-05,13.02682]
[1776948490598,38.27,77730.78,30.5,0.11271,7e-05,13.02682]
[1776948491036,38.27,77730.78,30.5,0.11271,7e-05,13.02682]
[1776948491192,38.27,77730.78,30.5,0.11271,7e-05,13.02682]
[1776948491062,38.27,77726.37,30.5,0.11239,7e-05,12.99947]
[1776948491689,38.27,77726.37,30.5,0.11239,7e-05,12.99947]
[1776948491831,38.27,77726.37,30.5,0.11239,7e-05,12.99947]
[1776948492905,38.27,77730.01,30.5,0.11266,7e-05,13.02228]
[1776948493076,38.27,77729.24,30.5,0.1126,7e-05,13.0176]
[1776948496633,38.28,77725.12,30.5,0.11232,7e-05,12.99333]
[1776948497104,38.28,77723.54,30.5,0.1122,7e-05,12.98366]
[1776948497223,38.28,77723.54,30.5,0.1122,7e-05,12.98366]
[1776948497334,38.28,77723.54,30.5,0.1122,7e-05,12.98366]
[1776948497337,38.28,77723.54,30.5,0.1122,7e-05,12.98366]
[1776948497806,38.28,77723.54,30.5,0.1122,7e-05,12.98366]
[1776948498111,38.28,77714.34,30.5,0.11153,7e-05,12.92664]
[1776948503146,38.28,77708.67,30.5,0.11112,7e-05,12.89137]
[1776948504458,38.28,77708.61,30.5,0.11112,7e-05,12.89101]
[1776948507240,38.28,77700.47,30.5,0.11053,7e-05,12.84054]
[1776948507540,38.28,77700.47,30.5,0.11053,7e-05,12.84054]
[1776948508181,38.28,77687.2,30.5,0.10957,7e-05,12.75847]
[1776948508656,38.28,77687.2,30.5,0.10957,7e-05,12.75847]
[1776948510990,38.28,77677.36,30.5,0.10887,7e-05,12.69814]
[1776948511169,38.28,77677.36,30.5,0.10887,7e-05,12.69814]
[1776948511202,38.28,77674.75,30.5,0.10866,7e-05,12.67829]
[1776948515270,38.28,77677.21,30.5,0.10883,7e-05,12.69337]
[1776948516021,38.28,77677.21,30.5,0.10883,7e-05,12.69337]
[1776948517411,38.28,77674.76,30.5,0.10865,7e-05,12.67819]
[1776948517466,38.28,77674.76,30.5,0.10865,7e-05,12.67819]
[1776948518251,38.28,77660.01,30.5,0.1076,7e-05,12.58727]
[1776948519978,38.28,77660.01,30.5,0.1076,7e-05,12.58727]
[1776948522058,38.28,77655.99,30.5,0.10732,7e-05,12.56295]
[1776948522584,38.28,77658.77,30.5,0.10752,7e-05,12.58016]
[1776948523052,38.28,77658.77,30.5,0.10752,7e-05,12.58016]
[1776948523140,38.28,77661.2,30.5,0.10769,7e-05,12.59521]
[1776948526309,38.28,77670.08,30.5,0.10833,7e-05,12.65064]
[1776948530244,38.28,77676.82,30.5,0.10883,7e-05,12.69349]
[1776948532939,38.28,77679.79,30.5,0.10905,7e-05,12.71236]
[1776948533029,38.28,77679.79,30.5,0.10905,7e-05,12.71236]
[1776948538924,38.29,77676.91,30.5,0.10887,7e-05,12.6963]
[1776948539264,38.29,77680.29,30.5,0.10911,7e-05,12.71767]
[1776948541193,38.29,77697.42,30.5,0.11035,7e-05,12.82388]
[1776948546448,38.29,77704.0,30.5,0.11083,7e-05,12.86484]
[1776948551484,38.29,77698.96,30.5,0.11047,7e-05,12.83378]
[1776948557245,38.29,77701.23,30.5,0.11063,7e-05,12.84803]
[1776948566589,38.29,77695.26,30.5,0.11021,7e-05,12.81186]
[1776948571634,38.29,77699.76,30.5,0.11054,7e-05,12.83995]
[1776948577668,38.29,77697.48,30.5,0.11035,7e-05,12.82192]
[1776948580013,38.29,77696.1,30.5,0.11025,7e-05,12.81353]
[1776948585371,38.29,77698.81,30.5,0.11045,7e-05,12.83082]
[1776948589264,38.29,77711.8,30.5,0.11139,7e-05,12.91141]
[1776948596802,38.29,77711.04,30.5,0.11133,7e-05,12.90621]
[1776948602079,38.29,77708.89,30.5,0.11118,7e-05,12.89279]
[1776948606858,38.29,77708.92,30.5,0.11118,7e-05,12.89296]
[1776948611909,38.29,77703.64,30.5,0.1108,7e-05,12.86043]
[1776948612468,38.29,77703.64,30.5,0.1108,7e-05,12.86043]
[1776948612993,38.29,77703.64,30.5,0.1108,7e-05,12.86043]
[1776948613037,38.29,77711.62,30.5,0.11138,7e-05,12.90997]
[1776948613621,38.29,77711.62,30.5,0.11138,7e-05,12.90997]
[1776948617105,38.29,77722.76,30.5,0.1122,7e-05,12.97963]
[1776948617191,38.29,77722.93,30.5,0.11221,7e-05,12.98101]
[1776948618900,38.29,77722.83,30.5,0.11221,7e-05,12.98039]
[1776948619379,38.29,77717.06,30.5,0.11178,7e-05,12.94439]
[1776948620114,38.29,77701.76,30.5,0.11067,7e-05,12.84932]
[1776948621526,38.29,77697.85,30.5,0.11038,7e-05,12.82507]
[1776948624873,38.29,77692.34,30.5,0.10999,7e-05,12.79132]
[1776948625000,38.29,77685.18,30.5,0.10947,7e-05,12.74704]
[1776948628148,38.29,77677.24,30.5,0.1089,7e-05,12.69799]
[1776948628723,38.29,77675.11,30.5,0.10875,7e-05,12.68481]
[1776948631504,38.3,77659.93,30.5,0.10764,7e-05,12.58738]
[1776948635238,38.3,77657.04,30.5,0.10744,7e-05,12.56994]
[1776948635588,38.3,77657.43,30.5,0.10747,7e-05,12.57245]
[1776948635635,38.3,77657.43,30.5,0.10747,7e-05,12.57245]
[1776948635734,38.3,77657.43,30.5,0.10747,7e-05,12.57245]
[1776948636197,38.3,77657.43,30.5,0.10747,7e-05,12.57245]
[1776948636202,38.3,77652.58,30.5,0.10712,7e-05,12.54244]
[1776948640371,38.29,77648.64,30.5,0.10684,7e-05,12.51771]
[1776948642965,38.29,77648.46,30.5,0.10682,7e-05,12.5164]
[1776948644658,38.29,77650.11,30.5,0.10694,7e-05,12.52637]
[1776948644701,38.29,77650.11,30.5,0.10694,7e-05,12.52637]
[1776948649886,38.29,77650.65,30.5,0.10697,7e-05,12.52904]
[1776948650376,38.29,77631.66,30.5,0.10563,7e-05,12.41259]
[1776948650420,38.29,77631.66,30.5,0.10563,7e-05,12.41259]
[1776948650829,38.29,77631.66,30.5,0.10563,7e-05,12.41259]
[1776948651183,38.29,77630.82,30.5,0.10557,7e-05,12.40734]
[1776948652134,38.29,77630.82,30.5,0.10557,7e-05,12.40734]
[1776948652190,38.29,77631.48,30.5,0.10561,7e-05,12.41081]
[1776948652479,38.29,77631.48,30.5,0.10561,7e-05,12.41081]
[1776948652597,38.29,77631.48,30.5,0.10561,7e-05,12.41081]
[1776948653197,38.29,77649.08,30.5,0.10685,7e-05,12.51878]
[1776948655403,38.29,77655.03,30.5,0.10727,7e-05,12.55508]
[1776948655425,38.29,77655.03,30.5,0.10727,7e-05,12.55508]
[1776948655856,38.29,77655.03,30.5,0.10727,7e-05,12.55508]
[1776948656225,38.29,77656.38,30.5,0.10736,7e-05,12.56354]
[1776948657137,38.29,77656.38,30.5,0.10736,7e-05,12.56354]
[1776948661204,38.29,77669.57,30.5,0.10831,7e-05,12.64522]
[1776948662099,38.29,77669.77,30.5,0.10832,7e-05,12.64647]
[1776948662926,38.29,77669.29,30.5,0.10829,7e-05,12.64353]
[1776948663717,38.29,77664.51,30.5,0.10795,7e-05,12.61411]
[1776948669326,38.29,77672.11,30.5,0.10849,7e-05,12.66102]
[1776948671162,38.29,77673.9,30.5,0.10862,7e-05,12.67204]
[1776948672944,38.29,77683.03,30.5,0.10927,7e-05,12.72828]
[1776948674445,38.29,77689.94,30.5,0.10977,7e-05,12.77072]
[1776948675070,38.29,77689.94,30.5,0.10977,7e-05,12.77072]
[1776948675368,38.29,77690.17,30.5,0.10978,7e-05,12.77198]
[1776948679485,38.29,77689.08,30.5,0.10971,7e-05,12.76589]
[1776948684068,38.29,77691.72,30.5,0.10991,7e-05,12.7827]
[1776948684084,38.29,77691.72,30.5,0.10991,7e-05,12.7827]
[1776948689466,38.29,77697.82,30.5,0.11036,7e-05,12.82112]
[1776948693104,38.3,77698.44,30.5,0.11037,7e-05,12.8211]
[1776948694059,38.3,77698.28,30.5,0.11036,7e-05,12.8203]
[1776948694838,38.3,77707.79,30.5,0.11105,7e-05,12.87925]
[1776948700100,38.3,77713.57,30.5,0.11147,7e-05,12.91514]
[1776948705578,38.3,77712.17,30.5,0.11137,7e-05,12.90622]
[1776948710613,38.29,77713.82,30.5,0.11149,7e-05,12.91633]
[1776948715648,38.29,77715.68,30.5,0.11162,7e-05,12.92769]
[1776948720866,38.29,77717.38,30.5,0.11174,7e-05,12.93801]
[1776948722962,38.29,77725.34,30.5,0.11232,7e-05,12.98735]
[1776948724679,38.29,77736.41,30.5,0.11313,7e-05,13.05594]
[1776948725133,38.29,77736.41,30.5,0.11313,7e-05,13.05594]
[1776948725360,38.29,77736.41,30.5,0.11313,7e-05,13.05594]
[1776948725396,38.29,77741.19,30.5,0.11348,7e-05,13.08553]
[1776948725873,38.29,77741.19,30.5,0.11348,7e-05,13.08553]
[1776948726750,38.29,77748.09,30.5,0.11399,7e-05,13.12854]
[1776948726833,38.29,77754.59,30.5,0.11447,7e-05,13.16913]
[1776948730485,38.29,77758.52,30.5,0.11477,7e-05,13.19433]
[1776948731870,38.29,77757.97,30.5,0.11474,7e-05,13.1911]
[1776948737367,38.3,77762.86,30.5,0.11511,7e-05,13.22263]
[1776948737384,38.3,77762.86,30.5,0.11511,7e-05,13.22263]
[1776948742846,38.3,77751.68,30.5,0.1143,7e-05,13.15429]
[1776948747320,38.3,77748.61,30.5,0.11408,7e-05,13.13594]
[1776948747344,38.3,77747.13,30.5,0.11398,7e-05,13.12732]
[1776948748111,38.3,77747.13,30.5,0.11398,7e-05,13.12732]
[1776948748385,38.3,77747.13,30.5,0.11398,7e-05,13.12732]
[1776948748399,38.3,77743.67,30.5,0.11372,7e-05,13.10576]
[1776948748549,38.3,77743.67,30.5,0.11372,7e-05,13.10576]
[1776948748892,38.3,77727.67,30.5,0.11255,7e-05,13.0061]
[1776948750858,38.3,77722.63,30.5,0.11218,7e-05,12.97463]
[1776948750966,38.3,77722.63,30.5,0.11218,7e-05,12.97463]
[1776948754656,38.3,77710.94,30.5,0.11129,7e-05,12.89793]
[1776948759693,38.3,77711.11,30.5,0.1113,7e-05,12.89902]
[1776948766011,38.3,77714.89,30.5,0.11158,7e-05,12.92236]
[1776948771045,38.3,77716.69,30.5,0.11171,7e-05,12.93333]
[1776948776105,38.3,77732.74,30.5,0.11287,7e-05,13.03244]
[1776948781145,38.3,77723.47,30.5,0.11218,7e-05,12.97378]
[1776948786180,38.3,77718.33,30.5,0.1118,7e-05,12.94121]
[1776948791215,38.3,77721.92,30.5,0.11206,7e-05,12.96307]
[1776948793924,38.3,77720.02,30.5,0.11192,7e-05,12.95108]
[1776948793931,38.3,77720.02,30.5,0.11192,7e-05,12.95108]
[1776948796137,38.3,77706.75,30.5,0.11095,7e-05,12.86862]
[1776948796901,38.3,77706.75,30.5,0.11095,7e-05,12.86865]
[1776948802292,38.3,77710.32,30.5,0.11121,7e-05,12.89093]
[1776948802990,38.3,77710.32,30.5,0.11121,7e-05,12.89093]
[1776948803700,38.3,77712.32,30.5,0.11135,7e-05,12.90333]
[1776948809341,38.29,77713.89,30.5,0.11147,7e-05,12.91277]
[1776948814376,38.29,77712.87,30.5,0.11136,7e-05,12.90218]
[1776948819412,38.29,77715.41,30.5,0.11154,7e-05,12.91771]
[1776948824447,38.29,77707.81,30.5,0.11099,7e-05,12.87035]
[1776948830489,38.29,77708.3,30.5,0.11102,7e-05,12.87343]
[1776948835523,38.29,77707.7,30.5,0.11098,7e-05,12.8697]
[1776948840559,38.29,77707.32,30.5,0.11095,7e-05,12.86732]
[1776948845594,38.29,77706.79,30.5,0.11091,7e-05,12.864]
[1776948850629,38.29,77705.99,30.5,0.11085,7e-05,12.85899]
[1776948856080,38.29,77705.82,30.5,0.11084,7e-05,12.85791]
[1776948856863,38.29,77695.16,30.5,0.11007,7e-05,12.79197]
[1776948859650,38.29,77690.6,30.5,0.10974,7e-05,12.76404]
[1776948864961,38.3,77688.33,30.5,0.10959,7e-05,12.75086]
[1776948870768,38.3,77676.92,30.5,0.10879,7e-05,12.68221]
[1776948875804,38.3,77679.31,30.5,0.10895,7e-05,12.69429]
[1776948880156,38.3,77679.86,30.5,0.109,7e-05,12.69851]
[1776948884066,38.31,77687.25,30.5,0.10954,7e-05,12.74513]
[1776948887888,38.31,77704.44,30.5,0.11079,7e-05,12.85224]
[1776948892923,38.31,77708.17,30.5,0.11106,7e-05,12.8753]
[1776948897958,38.31,77715.22,30.5,0.11157,7e-05,12.91889]
[1776948903112,38.31,77718.2,30.5,0.11179,7e-05,12.93715]
[1776948908297,38.3,77730.54,30.5,0.11268,7e-05,13.0131]
[1776948908298,38.3,77730.54,30.5,0.11268,7e-05,13.0131]
[1776948914074,38.3,77729.83,30.5,0.11262,7e-05,13.00746]
[1776948919468,38.3,77729.45,30.5,0.11258,7e-05,13.00446]
[1776948925150,38.3,77729.92,30.5,0.1126,7e-05,13.0063]
[1776948929949,38.3,77730.16,30.5,0.11261,7e-05,13.00706]
[1776948930676,38.3,77734.45,30.5,0.11293,7e-05,13.03377]
[1776948931587,38.3,77734.45,30.5,0.11293,7e-05,13.03377]
[1776948941263,38.29,77733.23,30.5,0.11279,7e-05,13.0204]
[1776948945250,38.29,77733.54,30.5,0.1128,7e-05,13.02183]
[1776948948129,38.29,77739.77,30.5,0.11325,7e-05,13.06007]
[1776948948404,38.29,77739.77,30.5,0.11325,7e-05,13.06007]
[1776948948539,38.29,77757.23,30.5,0.11455,7e-05,13.16888]
[1776948948704,38.29,77757.23,30.5,0.11455,7e-05,13.16888]
[1776948948916,38.29,77757.23,30.5,0.11455,7e-05,13.16888]
[1776948948935,38.29,77757.23,30.5,0.11455,7e-05,13.16888]
[1776948949014,38.29,77757.23,30.5,0.11455,7e-05,13.16888]
[1776948949387,38.29,77775.14,30.5,0.11588,7e-05,13.28095]
[1776948949732,38.29,77775.14,30.5,0.11588,7e-05,13.28095]
[1776948950464,38.29,77793.38,30.5,0.11725,8e-05,13.39531]
[1776948951906,38.29,77795.69,30.5,0.11742,8e-05,13.40959]
[1776948951994,38.29,77795.69,30.5,0.11742,8e-05,13.40959]
[1776948952623,38.29,77795.69,30.5,0.11742,8e-05,13.40959]
[1776948952344,38.29,77797.03,30.5,0.11752,8e-05,13.41753]
[1776948957380,38.29,77793.17,30.5,0.11722,8e-05,13.39282]
[1776948962415,38.29,77787.5,30.5,0.11679,8e-05,13.35689]
[1776948967450,38.29,77780.07,30.5,0.11623,8e-05,13.31029]
[1776948969018,38.29,77778.07,30.5,0.11608,7e-05,13.29779]
[1776948970141,38.29,77779.24,30.5,0.11617,8e-05,13.30517]
[1776948970413,38.29,77779.24,30.5,0.11617,8e-05,13.30517]
[1776948971407,38.29,77781.24,30.5,0.11632,8e-05,13.31776]
[1776948976513,38.29,77788.62,30.5,0.11687,8e-05,13.36396]
[1776948981551,38.29,77790.02,30.5,0.11698,8e-05,13.3725]
[1776948986585,38.29,77789.33,30.5,0.11692,8e-05,13.36792]
[1776948991669,38.29,77783.79,30.5,0.1165,8e-05,13.33312]
[1776949001689,38.29,77795.82,30.5,0.11738,8e-05,13.4046]
[1776949006725,38.29,77800.18,30.5,0.11771,8e-05,13.43152]
[1776949012751,38.29,77804.27,30.5,0.11801,8e-05,13.45674]
[1776949021628,38.28,77802.08,30.5,0.11783,8e-05,13.44176]
[1776949022079,38.28,77802.03,30.5,0.11782,8e-05,13.44117]
[1776949022110,38.28,77802.11,30.5,0.11783,8e-05,13.44168]
[1776949027873,38.28,77802.73,30.5,0.11789,8e-05,13.44651]
[1776949032908,38.29,77802.04,30.5,0.11784,8e-05,13.44286]
[1776949036373,38.29,77800.31,30.5,0.11771,8e-05,13.43226]
[1776949036842,38.29,77800.71,30.5,0.11775,8e-05,13.43508]
[1776949041971,38.29,77800.42,30.5,0.11774,8e-05,13.43402]
[1776949048013,38.29,77800.84,30.5,0.11778,8e-05,13.4376]
[1776949048909,38.29,77800.84,30.5,0.11778,8e-05,13.4376]
[1776949050660,38.29,77805.2,30.5,0.11811,8e-05,13.46518]
[1776949053680,38.29,77804.18,30.5,0.11801,8e-05,13.45503]
[1776949057266,38.29,77804.13,30.5,0.11801,8e-05,13.45524]
[1776949057270,38.29,77804.13,30.5,0.11801,8e-05,13.45524]
[1776949057367,38.29,77803.4,30.5,0.11796,8e-05,13.45078]
[1776949063120,38.29,77800.5,30.5,0.11773,8e-05,13.43174]
[1776949070168,38.29,77800.27,30.5,0.1177,8e-05,13.42939]
[1776949075204,38.28,77800.37,30.5,0.11766,8e-05,13.42616]
[1776949080239,38.28,77801.04,30.5,0.11768,8e-05,13.42786]
[1776949083304,38.28,77800.56,30.5,0.11764,8e-05,13.42462]
[1776949083784,38.28,77804.84,30.5,0.11797,8e-05,13.45161]
[1776949084131,38.28,77804.84,30.5,0.11797,8e-05,13.45161]
[1776949084195,38.28,77804.84,30.5,0.11797,8e-05,13.45161]
[1776949084826,38.28,77813.62,30.5,0.11864,8e-05,13.50726]
[1776949090060,38.28,77820.76,30.5,0.1192,8e-05,13.55351]
[1776949096356,38.28,77824.63,30.5,0.11952,8e-05,13.5798]
[1776949101392,38.29,77830.77,30.5,0.12003,8e-05,13.62167]
[1776949106743,38.29,77836.01,30.5,0.12046,8e-05,13.65732]
[1776949110247,38.3,77835.92,30.5,0.1205,8e-05,13.66002]
[1776949111185,38.3,77837.36,30.5,0.12061,8e-05,13.66927]
[1776949111248,38.3,77837.36,30.5,0.12061,8e-05,13.66927]
[1776949113163,38.3,77849.9,30.5,0.12155,8e-05,13.74477]
[1776949113368,38.3,77849.9,30.5,0.12155,8e-05,13.74477]
[1776949114463,38.3,77850.41,30.5,0.1216,8e-05,13.74864]
[1776949117438,38.3,77855.2,30.5,0.12197,8e-05,13.77943]
[1776949122564,38.3,77858.27,30.5,0.12221,8e-05,13.79855]
[1776949128586,38.3,77847.36,30.5,0.12136,8e-05,13.72932]
[1776949133621,38.3,77847.55,30.5,0.12138,8e-05,13.73087]
[1776949138656,38.31,77845.98,30.5,0.12126,8e-05,13.72139]
[1776949143506,38.31,77846.45,30.5,0.12131,8e-05,13.72471]
[1776949146676,38.31,77853.92,30.5,0.12189,8e-05,13.7722]
[1776949146726,38.31,77853.92,30.5,0.12189,8e-05,13.7722]
[1776949150308,38.31,77863.56,30.5,0.12263,8e-05,13.83314]
[1776949155777,38.31,77861.27,30.5,0.12245,8e-05,13.81828]
[1776949156499,38.31,77861.27,30.5,0.12245,8e-05,13.81828]
[1776949159131,38.3,77860.84,30.5,0.12242,8e-05,13.81541]
[1776949164840,38.3,77860.37,30.5,0.12238,8e-05,13.81223]
[1776949166723,38.3,77860.37,30.5,0.12238,8e-05,13.81223]
[1776949166788,38.3,77860.37,30.5,0.12238,8e-05,13.81223]
[1776949169036,38.3,77859.83,30.5,0.12233,8e-05,13.80872]
[1776949172079,38.3,77853.59,30.5,0.12182,8e-05,13.76507]
[1776949174737,38.3,77848.15,30.5,0.1214,8e-05,13.7308]
[1776949176725,38.3,77848.52,30.5,0.12143,8e-05,13.73333]
[1776949176929,38.31,77848.52,30.5,0.12143,8e-05,13.73343]
[1776949176941,38.31,77848.52,30.5,0.12143,8e-05,13.73343]
[1776949177644,38.31,77848.52,30.5,0.12143,8e-05,13.73343]
[1776949183583,38.31,77862.78,30.5,0.12254,8e-05,13.82364]
[1776949183618,38.3,77863.22,30.5,0.12257,8e-05,13.82634]
[1776949184424,38.3,77863.22,30.5,0.12257,8e-05,13.82634]
[1776949184490,38.3,77863.22,30.5,0.12257,8e-05,13.82634]
[1776949185900,38.3,77867.87,30.5,0.12293,8e-05,13.85582]
[1776949190141,38.31,77882.03,30.5,0.12405,8e-05,13.94646]
[1776949196859,38.31,77889.83,30.5,0.12466,8e-05,13.99601]
[1776949197370,38.31,77889.85,30.5,0.12466,8e-05,13.99612]
[1776949197379,38.31,77889.85,30.5,0.12466,8e-05,13.99612]
[1776949197472,38.31,77889.87,30.5,0.12467,8e-05,13.99624]
[1776949198380,38.31,77889.87,30.5,0.12467,8e-05,13.99624]
[1776949200017,38.31,77895.58,30.5,0.12515,8e-05,14.03518]
[1776949200085,38.32,77892.75,30.5,0.12495,8e-05,14.01912]
[1776949202677,38.32,77893.45,30.5,0.12501,8e-05,14.02352]
[1776949202877,38.31,77894.51,30.5,0.12508,8e-05,14.02944]
[1776949207924,38.32,77891.67,30.5,0.12491,8e-05,14.01572]
[1776949212791,38.33,77885.04,30.5,0.12444,8e-05,13.97781]
[1776949215125,38.33,77890.33,30.5,0.12486,8e-05,14.01189]
[1776949218552,38.33,77892.14,30.5,0.12501,8e-05,14.02392]
[1776949218582,38.33,77892.14,30.5,0.12501,8e-05,14.02392]
[1776949218782,38.33,77892.14,30.5,0.12501,8e-05,14.02392]
[1776949218944,38.33,77892.14,30.5,0.12501,8e-05,14.02392]
[1776949219294,38.33,77895.05,30.5,0.12525,8e-05,14.0426]
[1776949219754,38.33,77895.05,30.5,0.12525,8e-05,14.0426]
[1776949219815,38.33,77895.05,30.5,0.12525,8e-05,14.0426]
[1776949219885,38.33,77915.53,30.5,0.12687,8e-05,14.1728]
[1776949220442,38.33,77915.53,30.5,0.12687,8e-05,14.1728]
[1776949221112,38.33,77915.52,30.5,0.12687,8e-05,14.17273]
[1776949221533,38.33,77915.52,30.5,0.12687,8e-05,14.17273]
[1776949221773,38.33,77915.52,30.5,0.12687,8e-05,14.17273]
[1776949221957,38.33,77901.36,30.5,0.12574,8e-05,14.0826]
[1776949222286,38.33,77901.36,30.5,0.12574,8e-05,14.0826]
[1776949222460,38.33,77901.36,30.5,0.12574,8e-05,14.0826]
[1776949222500,38.33,77901.36,30.5,0.12574,8e-05,14.0826]
[1776949222834,38.33,77876.62,30.5,0.12379,8e-05,13.92537]
[1776949223032,38.33,77876.62,30.5,0.12379,8e-05,13.92537]
[1776949223236,38.33,77876.62,30.5,0.12379,8e-05,13.92537]
[1776949223663,38.33,77876.62,30.5,0.12379,8e-05,13.92537]
[1776949223695,38.33,77876.62,30.5,0.12379,8e-05,13.92537]
[1776949223752,38.33,77857.15,30.5,0.12227,8e-05,13.8017]
[1776949224391,38.33,77857.15,30.5,0.12227,8e-05,13.8017]
[1776949224833,38.33,77857.15,30.5,0.12227,8e-05,13.8017]
[1776949224846,38.33,77857.15,30.5,0.12227,8e-05,13.8017]
[1776949224866,38.33,77841.68,30.5,0.12107,8e-05,13.70354]
[1776949225218,38.33,77841.68,30.5,0.12107,8e-05,13.70354]
[1776949225929,38.33,77841.68,30.5,0.12107,8e-05,13.70354]
[1776949226218,38.33,77834.48,30.5,0.12051,8e-05,13.6579]
[1776949226282,38.33,77834.48,30.5,0.12051,8e-05,13.6579]
[1776949227573,38.33,77828.01,30.5,0.12002,8e-05,13.61696]
[1776949228619,38.33,77819.29,30.5,0.11935,8e-05,13.56195]
[1776949228721,38.33,77817.5,30.5,0.11921,8e-05,13.55065]
[1776949234272,38.33,77820.19,30.5,0.11937,8e-05,13.56235]
[1776949236528,38.33,77818.29,30.5,0.11922,8e-05,13.5497]
[1776949236625,38.33,77817.41,30.5,0.11915,8e-05,13.54384]
[1776949237314,38.33,77817.41,30.5,0.11915,8e-05,13.54384]
[1776949238307,38.33,77823.7,30.5,0.11962,8e-05,13.58308]
[1776949239229,38.33,77826.26,30.5,0.11982,8e-05,13.59922]
[1776949239236,38.33,77826.26,30.5,0.11982,8e-05,13.59922]
[1776949239396,38.33,77825.83,30.5,0.11979,8e-05,13.59641]
[1776949244317,38.33,77825.78,30.5,0.11979,8e-05,13.59691]
[1776949244547,38.33,77825.78,30.5,0.11979,8e-05,13.59691]
[1776949244814,38.33,77825.78,30.5,0.11979,8e-05,13.59691]
[1776949245702,38.33,77829.96,30.5,0.12012,8e-05,13.62367]
[1776949246484,38.33,77837.34,30.5,0.12069,8e-05,13.67037]
[1776949246642,38.33,77837.34,30.5,0.12069,8e-05,13.67037]
[1776949246657,38.33,77837.34,30.5,0.12069,8e-05,13.67037]
[1776949247487,38.33,77829.59,30.5,0.12009,8e-05,13.62145]
[1776949249553,38.33,77826.22,30.5,0.11983,8e-05,13.60028]
[1776949255769,38.33,77831.87,30.5,0.12028,8e-05,13.63711]
[1776949258439,38.33,77829.63,30.5,0.12012,8e-05,13.6235]
[1776949258603,38.33,77829.63,30.5,0.12012,8e-05,13.6235]
[1776949264750,38.33,77835.9,30.5,0.12061,8e-05,13.66396]
[1776949270770,38.34,77836.46,30.5,0.12066,8e-05,13.66842]
[1776949276658,38.34,77834.09,30.5,0.12049,8e-05,13.65456]
[1776949281694,38.34,77827.37,30.5,0.11999,8e-05,13.61314]
[1776949286729,38.34,77824.37,30.5,0.11978,8e-05,13.59582]
[1776949291764,38.35,77825.57,30.5,0.11986,8e-05,13.6007]
[1776949296800,38.35,77822.22,30.5,0.11962,8e-05,13.58103]
[1776949299767,38.35,77822.3,30.5,0.11964,8e-05,13.58215]
[1776949299843,38.35,77822.3,30.5,0.11964,8e-05,13.58215]
[1776949300446,38.35,77820.2,30.5,0.11948,8e-05,13.56922]
[1776949300532,38.35,77820.2,30.5,0.11948,8e-05,13.56922]
[1776949301254,38.35,77819.83,30.5,0.11945,8e-05,13.56721]
[1776949301257,38.35,77819.83,30.5,0.11945,8e-05,13.56721]
[1776949301836,38.35,77816.85,30.5,0.11923,8e-05,13.54847]
[1776949302090,38.35,77816.85,30.5,0.11923,8e-05,13.54847]
[1776949305388,38.35,77813.95,30.5,0.11901,8e-05,13.53034]
[1776949305864,38.35,77814.52,30.5,0.11906,8e-05,13.53428]
[1776949310898,38.35,77821.28,30.5,0.11959,8e-05,13.57828]
[1776949315933,38.36,77818.74,30.5,0.11941,8e-05,13.56366]
[1776949318891,38.36,77818.86,30.5,0.11943,8e-05,13.565]
[1776949318955,38.36,77815.45,30.5,0.11917,8e-05,13.54383]
[1776949319876,38.36,77815.45,30.5,0.11917,8e-05,13.54383]
[1776949319961,38.36,77813.46,30.5,0.11902,8e-05,13.53132]
[1776949324732,38.36,77820.01,30.5,0.11954,8e-05,13.57376]
[1776949324740,38.36,77820.01,30.5,0.11954,8e-05,13.57376]
[1776949326003,38.36,77841.99,30.5,0.12123,8e-05,13.7128]
[1776949326767,38.36,77841.99,30.5,0.12123,8e-05,13.7128]
[1776949327798,38.36,77846.63,30.5,0.12159,8e-05,13.74216]
[1776949330432,38.36,77842.87,30.5,0.1213,8e-05,13.71847]
[1776949330662,38.36,77842.87,30.5,0.1213,8e-05,13.71847]
[1776949336074,38.36,77840.37,30.5,0.12111,8e-05,13.70309]
[1776949341109,38.36,77842.0,30.5,0.12124,8e-05,13.71381]
[1776949346911,38.37,77842.46,30.5,0.12128,8e-05,13.71703]
[1776949349176,38.37,77833.25,30.5,0.12058,8e-05,13.65924]
[1776949353003,38.37,77827.89,30.5,0.12014,8e-05,13.62188]
[1776949353008,38.37,77826.69,30.5,0.12005,8e-05,13.61475]
[1776949357138,38.37,77823.06,30.5,0.11977,8e-05,13.59173]
[1776949357222,38.37,77822.99,30.5,0.11977,8e-05,13.59124]
[1776949359271,38.37,77822.99,30.5,0.11977,8e-05,13.59124]
[1776949365278,38.37,77825.81,30.5,0.12001,8e-05,13.61103]
[1776949370367,38.37,77836.88,30.5,0.12087,8e-05,13.68191]
[1776949371632,38.37,77839.68,30.5,0.12109,8e-05,13.69958]
[1776949376280,38.37,77839.17,30.5,0.12106,8e-05,13.69697]
[1776949376355,38.37,77837.76,30.5,0.12095,8e-05,13.6882]
[1776949381400,38.37,77840.58,30.5,0.12116,8e-05,13.70546]
[1776949382743,38.37,77860.9,30.5,0.12273,8e-05,13.83354]
[1776949386181,38.37,77866.05,30.5,0.12312,8e-05,13.86507]
[1776949387132,38.37,77878.07,30.5,0.12405,8e-05,13.94068]
[1776949392329,38.37,77881.46,30.5,0.1243,8e-05,13.96098]
[1776949393890,38.37,77881.29,30.5,0.12429,8e-05,13.9599]
[1776949395208,38.37,77894.6,30.5,0.12533,8e-05,14.04391]
[1776949398791,38.34,77901.76,30.5,0.12575,8e-05,14.07843]
[1776949400626,38.34,77909.46,30.5,0.12635,8e-05,14.12655]
[1776949400632,38.34,77909.46,30.5,0.12635,8e-05,14.12655]
[1776949400730,38.34,77910.35,30.5,0.12642,8e-05,14.13173]
[1776949404875,38.33,77924.33,30.5,0.12745,8e-05,14.21427]
[1776949410546,38.33,77933.21,30.5,0.12814,8e-05,14.26966]
[1776949415883,38.32,77936.81,30.5,0.12833,8e-05,14.28338]
[1776949421676,38.3,77931.98,30.5,0.12787,8e-05,14.24676]
[1776949426718,38.3,77924.14,30.5,0.12723,8e-05,14.19546]
[1776949430776,38.3,77909.88,30.5,0.12608,8e-05,14.10358]
[1776949436783,38.3,77905.08,30.5,0.12569,8e-05,14.07228]
[1776949441818,38.3,77906.42,30.5,0.12579,8e-05,14.0803]
[1776949446879,38.3,77918.26,30.5,0.12672,8e-05,14.15526]
[1776949450906,38.29,77906.73,30.5,0.1258,8e-05,14.08081]
[1776949455941,38.29,77907.97,30.5,0.12589,8e-05,14.08823]
[1776949460977,38.29,77908.51,30.5,0.12592,8e-05,14.0911]
[1776949466011,38.29,77906.46,30.5,0.12576,8e-05,14.07761]
[1776949471006,38.29,77896.75,30.5,0.12499,8e-05,14.01558]
[1776949471254,38.29,77894.06,30.5,0.12474,8e-05,13.99433]
[1776949472913,38.29,77890.18,30.5,0.12443,8e-05,13.96939]
[1776949473081,38.29,77890.18,30.5,0.12443,8e-05,13.96939]
[1776949473182,38.29,77887.2,30.5,0.1242,8e-05,13.9502]
[1776949474345,38.29,77887.99,30.5,0.12426,8e-05,13.95531]
[1776949474451,38.29,77887.99,30.5,0.12426,8e-05,13.95531]
[1776949474581,38.29,77887.99,30.5,0.12426,8e-05,13.95531]
[1776949474585,38.29,77887.99,30.5,0.12426,8e-05,13.95531]
[1776949475075,38.29,77878.8,30.5,0.12354,8e-05,13.89669]
[1776949479845,38.29,77876.27,30.5,0.12333,8e-05,13.88018]
[1776949484890,38.29,77875.24,30.5,0.12324,8e-05,13.87306]
[1776949486720,38.29,77870.09,30.5,0.12284,8e-05,13.84017]
[1776949486879,38.29,77870.09,30.5,0.12284,8e-05,13.84017]
[1776949487202,38.29,77870.09,30.5,0.12284,8e-05,13.84017]
[1776949487238,38.29,77857.13,30.5,0.12183,8e-05,13.75796]
[1776949487612,38.29,77857.13,30.5,0.12183,8e-05,13.75796]
[1776949489711,38.28,77852.51,30.5,0.12146,8e-05,13.72767]
[1776949490189,38.28,77851.77,30.5,0.1214,8e-05,13.7228]
[1776949495225,38.28,77847.97,30.5,0.12109,8e-05,13.69794]
[1776949497932,38.28,77847.21,30.5,0.12103,8e-05,13.69285]
[1776949497937,38.28,77847.21,30.5,0.12103,8e-05,13.69285]
[1776949498215,38.28,77847.21,30.5,0.12103,8e-05,13.69285]
[1776949498245,38.28,77847.17,30.5,0.12103,8e-05,13.69248]
[1776949501195,38.28,77847.22,30.5,0.12102,8e-05,13.69195]
[1776949501266,38.28,77846.54,30.5,0.12096,8e-05,13.68724]
[1776949501549,38.28,77846.54,30.5,0.12096,8e-05,13.68724]
[1776949502273,38.28,77840.58,30.5,0.12051,8e-05,13.64974]
[1776949503773,38.28,77840.03,30.5,0.12047,8e-05,13.6465]
[1776949504018,38.28,77840.03,30.5,0.12047,8e-05,13.6465]
[1776949504065,38.28,77840.03,30.5,0.12047,8e-05,13.64674]
[1776949505294,38.28,77824.69,30.5,0.11929,8e-05,13.54992]
[1776949506338,38.28,77824.69,30.5,0.11929,8e-05,13.54992]
[1776949506962,38.28,77824.69,30.5,0.11929,8e-05,13.54992]
[1776949507050,38.28,77822.92,30.5,0.11916,8e-05,13.53894]
[1776949508220,38.28,77822.92,30.5,0.11916,8e-05,13.53894]
[1776949511041,38.28,77818.83,30.5,0.11884,8e-05,13.51265]
[1776949511642,38.28,77819.32,30.5,0.11888,8e-05,13.51558]
[1776949512514,38.28,77809.4,30.5,0.11812,8e-05,13.4531]
[1776949518386,38.28,77803.36,30.5,0.11766,8e-05,13.41467]
[1776949519618,38.28,77803.36,30.5,0.11766,8e-05,13.41467]
[1776949520085,38.28,77803.36,30.5,0.11766,8e-05,13.41467]
[1776949522415,38.28,77803.59,30.5,0.11767,8e-05,13.41594]
[1776949525436,38.28,77804.78,30.5,0.11776,8e-05,13.42325]
[1776949530534,38.28,77803.71,30.5,0.11767,8e-05,13.41623]
[1776949533078,38.28,77807.48,30.5,0.11793,8e-05,13.4357]
[1776949539534,38.28,77800.37,30.5,0.11738,8e-05,13.39028]
[1776949541916,38.28,77799.31,30.5,0.1173,8e-05,13.38356]
[1776949547590,38.27,77793.31,30.5,0.11684,8e-05,13.34549]
[1776949548488,38.27,77793.31,30.5,0.11684,8e-05,13.34549]
[1776949548623,38.27,77793.31,30.5,0.11684,8e-05,13.34549]
[1776949549635,38.27,77798.31,30.5,0.11722,8e-05,13.37689]
[1776949555646,38.27,77800.22,30.5,0.11736,8e-05,13.38829]
[1776949560681,38.27,77801.98,30.5,0.11748,8e-05,13.39891]
[1776949562145,38.27,77801.98,30.5,0.11748,8e-05,13.39891]
[1776949567276,38.27,77798.21,30.5,0.11719,8e-05,13.37473]
[1776949568100,38.27,77798.03,30.5,0.11718,8e-05,13.37354]
[1776949570126,38.27,77799.13,30.5,0.11726,8e-05,13.38036]
[1776949573138,38.27,77798.54,30.5,0.11721,8e-05,13.37651]
[1776949578807,38.27,77800.61,30.5,0.11737,8e-05,13.38925]
[1776949583842,38.27,77799.55,30.5,0.11729,8e-05,13.38239]
[1776949589239,38.27,77799.74,30.5,0.1173,8e-05,13.38346]
[1776949589254,38.27,77799.74,30.5,0.1173,8e-05,13.38346]
[1776949590891,38.27,77782.01,30.5,0.11596,8e-05,13.27209]
[1776949592084,38.27,77782.01,30.5,0.11596,8e-05,13.27209]
[1776949592487,38.27,77787.61,30.5,0.11635,8e-05,13.30334]
[1776949592778,38.27,77787.61,30.5,0.11635,8e-05,13.30334]
[1776949592905,38.27,77799.46,30.5,0.11725,8e-05,13.37776]
[1776949593817,38.27,77799.46,30.5,0.11725,8e-05,13.37776]
[1776949595736,38.27,77807.54,30.5,0.11786,8e-05,13.42863]
[1776949600961,38.27,77818.85,30.5,0.11871,8e-05,13.49896]
[1776949601825,38.27,77818.85,30.5,0.11871,8e-05,13.49896]
[1776949603293,38.27,77818.88,30.5,0.11871,8e-05,13.49894]
[1776949603346,38.27,77818.88,30.5,0.11871,8e-05,13.49894]
[1776949603389,38.27,77821.37,30.5,0.1189,8e-05,13.51424]
[1776949609021,38.27,77821.26,30.5,0.11889,8e-05,13.51373]
[1776949614056,38.27,77817.43,30.5,0.1186,8e-05,13.49006]
[1776949619090,38.27,77816.85,30.5,0.11857,8e-05,13.487]
[1776949624126,38.27,77815.45,30.5,0.11847,8e-05,13.4787]
[1776949624647,38.27,77815.45,30.5,0.11847,8e-05,13.4787]
[1776949630168,38.27,77814.68,30.5,0.11842,8e-05,13.47463]
[1776949635203,38.27,77821.1,30.5,0.11891,8e-05,13.51559]
[1776949636713,38.27,77821.11,30.5,0.11892,8e-05,13.51572]
[1776949642251,38.27,77825.92,30.5,0.11929,8e-05,13.54643]
[1776949644556,38.27,77827.31,30.5,0.11939,8e-05,13.55525]
[1776949645276,38.28,77831.28,30.5,0.1197,8e-05,13.58062]
[1776949646985,38.28,77832.91,30.5,0.11983,8e-05,13.5912]
[1776949646990,38.28,77832.91,30.5,0.11983,8e-05,13.5912]
[1776949647290,38.28,77835.08,30.5,0.12,8e-05,13.60517]
[1776949648330,38.28,77835.08,30.5,0.12,8e-05,13.60517]
[1776949648949,38.28,77835.95,30.5,0.12007,8e-05,13.6106]
[1776949651129,38.28,77835.95,30.5,0.12007,8e-05,13.61047]
[1776949651318,38.28,77836.21,30.5,0.12005,8e-05,13.60795]
[1776949653198,38.28,77835.96,30.5,0.12004,8e-05,13.60661]
[1776949653200,38.28,77835.96,30.5,0.12004,8e-05,13.60661]
[1776949653332,38.28,77836.06,30.5,0.12005,8e-05,13.60748]
[1776949655748,38.28,77836.06,30.5,0.12005,8e-05,13.60735]
[1776949659410,38.28,77835.7,30.5,0.12002,8e-05,13.60491]
[1776949660381,38.28,77835.92,30.5,0.12004,8e-05,13.6065]
[1776949661482,38.28,77835.28,30.5,0.11999,8e-05,13.60272]
[1776949662395,38.28,77835.11,30.5,0.11998,8e-05,13.60161]
[1776949667430,38.28,77834.47,30.5,0.11993,8e-05,13.59748]
[1776949669756,38.28,77834.26,30.5,0.11991,8e-05,13.59615]
[1776949670451,38.28,77833.46,30.5,0.11985,8e-05,13.5914]
[1776949675835,38.28,77832.69,30.5,0.11981,8e-05,13.58779]
[1776949676252,38.28,77832.69,30.5,0.11981,8e-05,13.58779]
[1776949676341,38.28,77833.86,30.5,0.1199,8e-05,13.59552]
[1776949676713,38.28,77833.86,30.5,0.1199,8e-05,13.59552]
[1776949676981,38.28,77833.86,30.5,0.1199,8e-05,13.59552]
[1776949677126,38.28,77826.43,30.5,0.11933,8e-05,13.54863]
[1776949678137,38.28,77826.43,30.5,0.11933,8e-05,13.54863]
[1776949679800,38.28,77811.78,30.5,0.11822,8e-05,13.45629]
[1776949683167,38.28,77809.07,30.5,0.11801,8e-05,13.43899]
[1776949685757,38.28,77799.43,30.5,0.11727,8e-05,13.37821]
[1776949686561,38.28,77801.59,30.5,0.11744,8e-05,13.3918]
[1776949691598,38.28,77803.12,30.5,0.11755,8e-05,13.40134]
[1776949693306,38.28,77803.12,30.5,0.11755,8e-05,13.40134]
[1776949695032,38.28,77802.61,30.5,0.11751,8e-05,13.39808]
[1776949698910,38.28,77797.81,30.5,0.11715,8e-05,13.36787]
[1776949701422,38.28,77799.28,30.5,0.11726,8e-05,13.37712]
[1776949712745,38.28,77800.97,30.5,0.11736,8e-05,13.38336]
[1776949718788,38.28,77803.38,30.5,0.11754,8e-05,13.3983]
[1776949720182,38.28,77803.38,30.5,0.11754,8e-05,13.3983]
[1776949722558,38.28,77812.83,30.5,0.11825,8e-05,13.45742]
[1776949727851,38.28,77804.86,30.5,0.11764,8e-05,13.40675]
[1776949732886,38.28,77803.08,30.5,0.1175,8e-05,13.39523]
[1776949737921,38.28,77804.51,30.5,0.1176,8e-05,13.40395]
[1776949744351,38.27,77806.21,30.5,0.11773,8e-05,13.41434]
[1776949744867,38.27,77806.25,30.5,0.11773,8e-05,13.41435]
[1776949746710,38.27,77806.12,30.5,0.11772,8e-05,13.41354]
[1776949748089,38.27,77806.12,30.5,0.11772,8e-05,13.41338]
[1776949751384,38.27,77805.75,30.5,0.11769,8e-05,13.41081]
[1776949756648,38.27,77807.63,30.5,0.11782,8e-05,13.42214]
[1776949757610,38.27,77814.71,30.5,0.11836,8e-05,13.46652]
[1776949757707,38.27,77814.71,30.5,0.11836,8e-05,13.46652]
[1776949758061,38.27,77825.42,30.5,0.11918,8e-05,13.53402]
[1776949761652,38.27,77829.8,30.5,0.11951,8e-05,13.56187]
[1776949762089,38.27,77837.68,30.5,0.12012,8e-05,13.61165]
[1776949762905,38.27,77837.68,30.5,0.12012,8e-05,13.61165]
[1776949767013,38.27,77845.7,30.5,0.12075,8e-05,13.66336]
[1776949772414,38.28,77845.85,30.5,0.12074,8e-05,13.66081]
[1776949775324,38.28,77845.91,30.5,0.12075,8e-05,13.66166]
[1776949776145,38.28,77846.32,30.5,0.12079,8e-05,13.66456]
[1776949777357,38.28,77849.51,30.5,0.12103,8e-05,13.68474]
[1776949777579,38.28,77852.55,30.5,0.12127,8e-05,13.70425]
[1776949783236,38.28,77852.98,30.5,0.12131,8e-05,13.70747]
[1776949786012,38.28,77853.44,30.5,0.12135,8e-05,13.71058]
[1776949788747,38.28,77860.69,30.5,0.12191,8e-05,13.75676]
[1776949791372,38.28,77855.0,30.5,0.12147,8e-05,13.72081]
[1776949796543,38.28,77846.51,30.5,0.12082,8e-05,13.66772]
[1776949798758,38.28,77846.02,30.5,0.12079,8e-05,13.6651]
[1776949800862,38.28,77844.62,30.5,0.12069,8e-05,13.65658]
[1776949800884,38.28,77844.62,30.5,0.12069,8e-05,13.65658]
[1776949801361,38.28,77842.76,30.5,0.12054,8e-05,13.6447]
[1776949802197,38.28,77842.76,30.5,0.12054,8e-05,13.6447]
[1776949802369,38.28,77842.5,30.5,0.12052,8e-05,13.64295]
[1776949805711,38.28,77834.82,30.5,0.11994,8e-05,13.59506]
[1776949805752,38.28,77834.82,30.5,0.11994,8e-05,13.59506]
[1776949808417,38.29,77831.29,30.5,0.11968,8e-05,13.57337]
[1776949808441,38.29,77831.29,30.5,0.11968,8e-05,13.57337]
[1776949808536,38.29,77830.79,30.5,0.11964,8e-05,13.57053]
[1776949808870,38.29,77830.79,30.5,0.11964,8e-05,13.57053]
[1776949812113,38.29,77834.65,30.5,0.11994,8e-05,13.59493]
[1776949812439,38.29,77840.48,30.5,0.12039,8e-05,13.63174]
[1776949817476,38.29,77843.45,30.5,0.12063,8e-05,13.65163]
[1776949822511,38.29,77842.23,30.5,0.12055,8e-05,13.64503]
[1776949824461,38.29,77841.06,30.5,0.12046,8e-05,13.63787]
[1776949824469,38.29,77841.06,30.5,0.12046,8e-05,13.63787]
[1776949824525,38.29,77839.44,30.5,0.12034,8e-05,13.62788]
[1776949825799,38.29,77834.4,30.5,0.11995,8e-05,13.59601]
[1776949825862,38.29,77834.4,30.5,0.11995,8e-05,13.59601]
[1776949832864,38.29,77832.58,30.5,0.11978,8e-05,13.5805]
[1776949839267,38.29,77834.06,30.5,0.1199,8e-05,13.59002]
[1776949839385,38.29,77834.06,30.5,0.1199,8e-05,13.59002]
[1776949839393,38.29,77834.06,30.5,0.1199,8e-05,13.59002]
[1776949845044,38.29,77836.91,30.5,0.12012,8e-05,13.60809]
[1776949848965,38.29,77838.05,30.5,0.12021,8e-05,13.6154]
[1776949849023,38.29,77839.4,30.5,0.12031,8e-05,13.62396]
[1776949851893,38.29,77850.61,30.5,0.12119,8e-05,13.69564]
[1776949857758,38.3,77855.7,30.5,0.1216,8e-05,13.72889]
[1776949860002,38.3,77855.52,30.5,0.12158,8e-05,13.72792]
[1776949860185,38.3,77855.52,30.5,0.12158,8e-05,13.72792]
[1776949862317,38.3,77848.72,30.5,0.12106,8e-05,13.68525]
[1776949862361,38.3,77848.72,30.5,0.12106,8e-05,13.68525]
[1776949862418,38.3,77846.91,30.5,0.12093,8e-05,13.67429]
[1776949863320,38.3,77846.91,30.5,0.12093,8e-05,13.67429]
[1776949867021,38.3,77835.95,30.5,0.12008,8e-05,13.60512]
[1776949869644,38.3,77834.33,30.5,0.11996,8e-05,13.59501]
[1776949870391,38.3,77834.17,30.5,0.11995,8e-05,13.59414]
[1776949875555,38.3,77827.33,30.5,0.11943,8e-05,13.5515]
[1776949878085,38.3,77827.09,30.5,0.11942,8e-05,13.55046]
[1776949878115,38.3,77824.15,30.5,0.11919,8e-05,13.53192]
[1776949879562,38.3,77824.15,30.5,0.11919,8e-05,13.53192]
[1776949884566,38.3,77815.43,30.5,0.11852,8e-05,13.47641]
[1776949885540,38.3,77813.85,30.5,0.1184,8e-05,13.46637]
[1776949891667,38.3,77811.22,30.5,0.11819,8e-05,13.44933]
[1776949899223,38.3,77808.48,30.5,0.11795,8e-05,13.4272]
[1776949903694,38.3,77805.83,30.5,0.11774,8e-05,13.41012]
[1776949909694,38.29,77803.19,30.5,0.11753,8e-05,13.3931]
[1776949914982,38.29,77798.1,30.5,0.11714,8e-05,13.36072]
[1776949919584,38.29,77797.36,30.5,0.11709,8e-05,13.35593]
[1776949924737,38.29,77796.35,30.5,0.11701,8e-05,13.34942]
[1776949927311,38.29,77796.11,30.5,0.11699,8e-05,13.34781]
[1776949930291,38.29,77801.09,30.5,0.11736,8e-05,13.37899]
[1776949930637,38.29,77801.09,30.5,0.11736,8e-05,13.37899]
[1776949932678,38.29,77800.45,30.5,0.11731,8e-05,13.37483]
[1776949934043,38.29,77801.03,30.5,0.11736,8e-05,13.37835]
[1776949939327,38.29,77796.87,30.5,0.11704,8e-05,13.35188]
[1776949941886,38.29,77795.84,30.5,0.11696,8e-05,13.34534]
[1776949941887,38.29,77795.84,30.5,0.11696,8e-05,13.34534]
[1776949942699,38.29,77795.84,30.5,0.11696,8e-05,13.34534]
[1776949952549,38.29,77794.93,30.5,0.11686,8e-05,13.33537]
[1776949958460,38.29,77787.93,30.5,0.11633,8e-05,13.29179]
[1776949963497,38.29,77786.54,30.5,0.11623,8e-05,13.28347]
[1776949968532,38.29,77787.99,30.5,0.11635,8e-05,13.29291]
[1776949973568,38.29,77787.5,30.5,0.11632,8e-05,13.29018]
[1776949978602,38.29,77787.78,30.5,0.11634,8e-05,13.29225]
[1776949983640,38.3,77786.91,30.5,0.11628,8e-05,13.28711]
[1776949985859,38.3,77779.52,30.5,0.11572,7e-05,13.24091]
[1776949986715,38.3,77779.52,30.5,0.11572,7e-05,13.24091]
[1776949986757,38.3,77770.71,30.5,0.11507,7e-05,13.18589]
[1776949986954,38.3,77770.71,30.5,0.11507,7e-05,13.18589]
[1776949987668,38.3,77772.79,30.5,0.11522,7e-05,13.1989]
[1776949989568,38.3,77776.53,30.5,0.11551,7e-05,13.22267]
[1776949994718,38.3,77773.87,30.5,0.11532,7e-05,13.20691]
[1776949995173,38.3,77773.87,30.5,0.11532,7e-05,13.20691]
[1776950000760,38.3,77765.02,30.5,0.11467,7e-05,13.15283]
[1776950005046,38.3,77761.34,30.5,0.11441,7e-05,13.1309]
[1776950005055,38.3,77761.34,30.5,0.11441,7e-05,13.1309]
[1776950005796,38.3,77760.31,30.5,0.11434,7e-05,13.12445]
[1776950006405,38.3,77760.31,30.5,0.11434,7e-05,13.12445]
[1776950007142,38.3,77760.58,30.5,0.11436,7e-05,13.12612]
[1776950007189,38.3,77760.58,30.5,0.11436,7e-05,13.12612]
[1776950007194,38.3,77760.58,30.5,0.11436,7e-05,13.12612]
[1776950009123,38.3,77751.46,30.5,0.11368,7e-05,13.06923]
[1776950009653,38.3,77751.46,30.5,0.11368,7e-05,13.06923]
[1776950013123,38.3,77749.15,30.5,0.11348,7e-05,13.051]
[1776950014315,38.3,77748.87,30.5,0.11346,7e-05,13.04935]
[1776950014646,38.3,77748.87,30.5,0.11346,7e-05,13.04935]
[1776950014748,38.3,77747.66,30.5,0.11337,7e-05,13.04173]
[1776950019796,38.3,77750.01,30.5,0.11354,7e-05,13.0558]
[1776950024928,38.3,77748.47,30.5,0.11341,7e-05,13.04495]
[1776950029963,38.3,77747.57,30.5,0.11333,7e-05,13.03853]
[1776950032769,38.3,77750.57,30.5,0.11355,7e-05,13.05708]
[1776950032983,38.3,77753.0,30.5,0.11373,7e-05,13.07188]
[1776950038019,38.3,77752.95,30.5,0.11373,7e-05,13.07215]
[1776950043696,38.3,77752.39,30.5,0.1137,7e-05,13.06914]
[1776950049096,38.3,77747.06,30.5,0.11332,7e-05,13.03703]
[1776950054131,38.3,77747.62,30.5,0.11337,7e-05,13.0414]
[1776950059166,38.3,77750.08,30.5,0.11356,7e-05,13.05753]
[1776950064201,38.31,77749.85,30.5,0.11355,7e-05,13.05683]
[1776950069236,38.31,77747.31,30.5,0.11337,7e-05,13.04181]
[1776950074270,38.31,77746.1,30.5,0.11327,7e-05,13.03112]
[1776950079306,38.31,77746.68,30.5,0.11332,7e-05,13.03567]
[1776950084237,38.31,77743.04,30.5,0.11306,7e-05,13.01379]
[1776950084378,38.31,77743.04,30.5,0.11306,7e-05,13.01379]
[1776950084477,38.31,77743.04,30.5,0.11306,7e-05,13.01379]
[1776950084654,38.31,77742.79,30.5,0.11304,7e-05,13.01243]
[1776950085759,38.31,77742.79,30.5,0.11304,7e-05,13.01243]
[1776950085764,38.31,77701.4,30.5,0.11002,7e-05,12.7558]
[1776950086381,38.31,77701.4,30.5,0.11002,7e-05,12.7558]
[1776950086603,38.31,77701.4,30.5,0.11002,7e-05,12.7558]
[1776950086696,38.31,77692.62,30.5,0.10939,7e-05,12.70179]
[1776950087038,38.31,77692.62,30.5,0.10939,7e-05,12.70179]
[1776950087136,38.31,77692.62,30.5,0.10939,7e-05,12.70179]
[1776950087565,38.31,77692.62,30.5,0.10939,7e-05,12.70179]
[1776950087672,38.31,77692.62,30.5,0.10939,7e-05,12.70179]
[1776950087877,38.31,77708.06,30.5,0.11051,7e-05,12.79724]
[1776950088624,38.31,77708.06,30.5,0.11051,7e-05,12.79724]
[1776950088719,38.31,77708.06,30.5,0.11051,7e-05,12.79724]
[1776950088821,38.31,77718.7,30.5,0.11129,7e-05,12.86364]
[1776950089714,38.31,77718.7,30.5,0.11129,7e-05,12.86364]
[1776950090127,38.32,77722.38,30.5,0.11156,7e-05,12.88684]
[1776950090150,38.32,77722.38,30.5,0.11156,7e-05,12.88684]
[1776950090823,38.32,77722.38,30.5,0.11156,7e-05,12.88684]
[1776950091054,38.32,77727.14,30.5,0.11191,7e-05,12.91642]
[1776950091103,38.32,77727.14,30.5,0.11191,7e-05,12.91642]
[1776950092863,38.32,77729.55,30.5,0.11209,7e-05,12.93139]
[1776950093435,38.32,77729.13,30.5,0.11206,7e-05,12.92876]
[1776950093440,38.32,77729.13,30.5,0.11206,7e-05,12.92876]
[1776950093462,38.32,77729.13,30.5,0.11206,7e-05,12.92876]
[1776950093911,38.32,77729.13,30.5,0.11206,7e-05,12.92876]
[1776950094848,38.32,77734.28,30.5,0.11243,7e-05,12.96075]
[1776950094705,38.32,77716.45,30.5,0.11113,7e-05,12.85]
[1776950095130,38.32,77716.45,30.5,0.11113,7e-05,12.85]
[1776950095142,38.32,77716.45,30.5,0.11113,7e-05,12.85]
[1776950095442,38.32,77716.45,30.5,0.11113,7e-05,12.85]
[1776950095489,38.32,77716.45,30.5,0.11113,7e-05,12.85]
[1776950095856,38.32,77716.45,30.5,0.11113,7e-05,12.85]
[1776950095868,38.32,77685.02,30.5,0.10885,7e-05,12.65567]
[1776950097037,38.32,77678.92,30.5,0.10842,7e-05,12.61816]
[1776950097934,38.32,77678.92,30.5,0.10842,7e-05,12.61816]
[1776950098168,38.32,77683.66,30.5,0.10876,7e-05,12.64738]
[1776950098280,38.32,77683.66,30.5,0.10876,7e-05,12.64738]
[1776950099129,38.32,77683.91,30.5,0.10878,7e-05,12.64901]
[1776950099260,38.32,77683.91,30.5,0.10878,7e-05,12.64901]
[1776950103413,38.32,77697.04,30.5,0.10972,7e-05,12.73016]
[1776950108542,38.32,77694.69,30.5,0.10955,7e-05,12.71515]
[1776950112591,38.31,77694.58,30.5,0.10954,7e-05,12.71438]
[1776950116249,38.31,77701.92,30.5,0.11007,7e-05,12.75976]
[1776950117135,38.31,77706.69,30.5,0.11042,7e-05,12.78926]
[1776950117833,38.31,77706.69,30.5,0.11042,7e-05,12.78926]
[1776950117917,38.32,77715.02,30.5,0.11102,7e-05,12.84102]
[1776950118540,38.32,77715.02,30.5,0.11102,7e-05,12.84102]
[1776950118620,38.32,77715.02,30.5,0.11102,7e-05,12.84102]
[1776950119586,38.32,77725.44,30.5,0.11179,7e-05,12.90582]
[1776950121840,38.32,77720.75,30.5,0.11144,7e-05,12.87682]
[1776950124129,38.32,77720.62,30.5,0.11144,7e-05,12.87629]
[1776950124981,38.32,77720.62,30.5,0.11144,7e-05,12.87629]
[1776950132796,38.32,77729.44,30.5,0.11206,7e-05,12.92724]
[1776950134554,38.32,77730.08,30.5,0.1121,7e-05,12.93121]
[1776950134650,38.32,77730.08,30.5,0.1121,7e-05,12.93121]
[1776950138520,38.32,77724.74,30.5,0.11171,7e-05,12.89807]
[1776950143788,38.32,77717.87,30.5,0.11122,7e-05,12.85599]
[1776950148824,38.32,77719.75,30.5,0.11136,7e-05,12.86792]
[1776950153859,38.32,77719.08,30.5,0.11131,7e-05,12.86403]
[1776950158893,38.32,77722.33,30.5,0.11155,7e-05,12.88444]
[1776950161500,38.32,77729.74,30.5,0.11209,7e-05,12.93043]
[1776950165631,38.32,77731.96,30.5,0.11225,7e-05,12.94386]
[1776950170979,38.32,77732.31,30.5,0.11228,7e-05,12.94576]
[1776950171218,38.32,77732.31,30.5,0.11228,7e-05,12.94576]
[1776950176766,38.32,77737.93,30.5,0.11268,7e-05,12.98018]
[1776950178065,38.32,77737.84,30.5,0.11267,7e-05,12.97949]
[1776950179331,38.32,77739.28,30.5,0.11278,7e-05,12.9882]
[1776950185077,38.31,77741.98,30.5,0.11297,7e-05,13.00417]
[1776950185143,38.31,77741.98,30.5,0.11297,7e-05,13.00417]
[1776950191119,38.31,77741.34,30.5,0.11288,7e-05,12.99531]
[1776950196154,38.31,77737.93,30.5,0.11262,7e-05,12.97358]
[1776950201189,38.31,77740.13,30.5,0.11278,7e-05,12.98688]
[1776950206224,38.31,77740.45,30.5,0.1128,7e-05,12.98838]
[1776950211259,38.31,77749.06,30.5,0.11342,7e-05,13.04137]
[1776950216294,38.31,77745.35,30.5,0.11314,7e-05,13.0175]
[1776950217173,38.31,77745.35,30.5,0.11314,7e-05,13.0175]
[1776950222336,38.31,77740.89,30.5,0.1128,7e-05,12.98892]
[1776950228068,38.31,77738.89,30.5,0.11265,7e-05,12.97618]
[1776950233413,38.3,77737.34,30.5,0.11253,7e-05,12.96613]
[1776950238448,38.3,77726.15,30.5,0.11171,7e-05,12.89643]
[1776950243484,38.31,77723.72,30.5,0.11153,7e-05,12.88163]
[1776950248519,38.31,77714.21,30.5,0.11084,7e-05,12.82293]
[1776950252573,38.31,77711.29,30.5,0.11061,7e-05,12.80119]
[1776950252617,38.31,77711.29,30.5,0.11061,7e-05,12.80119]
[1776950252636,38.31,77711.29,30.5,0.11061,7e-05,12.80119]
[1776950252667,38.31,77708.19,30.5,0.11038,7e-05,12.78214]
[1776950258592,38.31,77697.48,30.5,0.10961,7e-05,12.71566]
[1776950262870,38.31,77696.27,30.5,0.10952,7e-05,12.70805]
[1776950262909,38.31,77696.64,30.5,0.10954,7e-05,12.71029]
[1776950268662,38.31,77688.94,30.5,0.10901,7e-05,12.66445]
[1776950273697,38.31,77688.11,30.5,0.10897,7e-05,12.66129]
[1776950278732,38.32,77687.32,30.5,0.10894,7e-05,12.65839]
[1776950279517,38.32,77687.32,30.5,0.10894,7e-05,12.65839]
[1776950279612,38.32,77687.32,30.5,0.10894,7e-05,12.65839]
[1776950279739,38.32,77686.53,30.5,0.10889,7e-05,12.65391]
[1776950284774,38.32,77687.49,30.5,0.10896,7e-05,12.66031]
[1776950287731,38.32,77682.65,30.5,0.10862,7e-05,12.63058]
[1776950292830,38.32,77682.67,30.5,0.10862,7e-05,12.63137]
[1776950295976,38.32,77686.11,30.5,0.10887,7e-05,12.65276]
[1776950296077,38.32,77687.1,30.5,0.10895,7e-05,12.65893]
[1776950301306,38.32,77676.28,30.5,0.1082,7e-05,12.59447]
[1776950301801,38.32,77676.28,30.5,0.1082,7e-05,12.59447]
[1776950304917,38.33,77657.65,30.5,0.10689,7e-05,12.48203]
[1776950305898,38.33,77657.65,30.5,0.10689,7e-05,12.48203]
[1776950305924,38.33,77655.85,30.5,0.10677,7e-05,12.47163]
[1776950310959,38.33,77653.28,30.5,0.10661,7e-05,12.45748]
[1776950312529,38.33,77652.73,30.5,0.10655,7e-05,12.4504]
[1776950312973,38.34,77653.03,30.5,0.10658,7e-05,12.45292]
[1776950316497,38.34,77652.83,30.5,0.10659,7e-05,12.45371]
[1776950317022,38.34,77652.83,30.5,0.10659,7e-05,12.45371]
[1776950317112,38.34,77649.98,30.5,0.10639,7e-05,12.43658]
[1776950318017,38.34,77649.98,30.5,0.10639,7e-05,12.43658]
[1776950324052,38.34,77656.28,30.5,0.10686,7e-05,12.47773]
[1776950329087,38.35,77651.78,30.5,0.10657,7e-05,12.45182]
[1776950334122,38.35,77648.52,30.5,0.10636,7e-05,12.43371]
[1776950337682,38.35,77652.29,30.5,0.10664,7e-05,12.4579]
[1776950338150,38.35,77660.22,30.5,0.1072,7e-05,12.50686]
[1776950340424,38.36,77661.78,30.5,0.10733,7e-05,12.51761]
[1776950346207,38.36,77666.61,30.5,0.10771,7e-05,12.55044]
[1776950350635,38.37,77663.11,30.5,0.10749,7e-05,12.53108]
[1776950351141,38.37,77663.11,30.5,0.10749,7e-05,12.53108]
[1776950351241,38.37,77652.85,30.5,0.10676,7e-05,12.46838]
[1776950351435,38.37,77652.85,30.5,0.10676,7e-05,12.46838]
[1776950357282,38.37,77640.63,30.5,0.10592,7e-05,12.39587]
[1776950362318,38.38,77640.49,30.5,0.10594,7e-05,12.39698]
[1776950366766,38.38,77640.44,30.5,0.10595,7e-05,12.39785]
[1776950372388,38.38,77637.8,30.5,0.10577,7e-05,12.38046]
[1776950377914,38.39,77644.9,30.5,0.10628,7e-05,12.42528]
[1776950379884,38.39,77647.36,30.5,0.10646,7e-05,12.44101]
[1776950379910,38.39,77647.36,30.5,0.10646,7e-05,12.44101]
[1776950380350,38.39,77647.36,30.5,0.10646,7e-05,12.44101]
[1776950379954,38.39,77656.8,30.5,0.10714,7e-05,12.49938]
[1776950380926,38.39,77663.34,30.5,0.10761,7e-05,12.53967]
[1776950387030,38.39,77668.4,30.5,0.10797,7e-05,12.57132]
[1776950387090,38.39,77669.32,30.5,0.10804,7e-05,12.57723]
[1776950389110,38.39,77669.78,30.5,0.10807,7e-05,12.58005]
[1776950389206,38.39,77669.65,30.5,0.10808,7e-05,12.58017]
[1776950390444,38.39,77669.07,30.5,0.10803,7e-05,12.57661]
[1776950390590,38.39,77669.07,30.5,0.10803,7e-05,12.57661]
[1776950391359,38.39,77670.77,30.5,0.10816,7e-05,12.58764]
[1776950392604,38.39,77679.35,30.5,0.10878,7e-05,12.64077]
[1776950392820,38.39,77679.35,30.5,0.10878,7e-05,12.64077]
[1776950393034,38.39,77679.35,30.5,0.10878,7e-05,12.64077]
[1776950394460,38.39,77697.92,30.5,0.11012,7e-05,12.75551]
[1776950399464,38.4,77700.98,30.5,0.11035,7e-05,12.77531]
[1776950404538,38.4,77691.97,30.5,0.10972,7e-05,12.72077]
[1776950411800,38.4,77698.45,30.5,0.1102,7e-05,12.76223]
[1776950413343,38.4,77698.53,30.5,0.11021,7e-05,12.76309]
[1776950414584,38.4,77703.27,30.5,0.11056,7e-05,12.79251]
[1776950414869,38.4,77708.78,30.5,0.11096,7e-05,12.8267]
[1776950415401,38.4,77708.78,30.5,0.11096,7e-05,12.8267]
[1776950415788,38.4,77708.78,30.5,0.11096,7e-05,12.8267]
[1776950418631,38.4,77721.05,30.5,0.11187,7e-05,12.90393]
[1776950420856,38.41,77724.25,30.5,0.11211,7e-05,12.92402]
[1776950421120,38.41,77724.25,30.5,0.11211,7e-05,12.92402]
[1776950421277,38.41,77724.33,30.5,0.11212,7e-05,12.92502]
[1776950423352,38.41,77726.76,30.5,0.1123,7e-05,12.94065]
[1776950428785,38.41,77734.62,30.5,0.11292,7e-05,12.99238]
[1776950433820,38.42,77733.1,30.5,0.1128,7e-05,12.98129]
[1776950437588,38.42,77729.05,30.5,0.11252,7e-05,12.95767]
[1776950439970,38.42,77724.32,30.5,0.11219,7e-05,12.92942]
[1776950439985,38.43,77723.11,30.5,0.11212,7e-05,12.92304]
[1776950440489,38.43,77723.11,30.5,0.11212,7e-05,12.92304]
[1776950440871,38.43,77718.81,30.5,0.1118,7e-05,12.89641]
[1776950445905,38.42,77728.85,30.5,0.11254,7e-05,12.95849]
[1776950450277,38.42,77720.02,30.5,0.11189,7e-05,12.90352]
[1776950451017,38.42,77719.23,30.5,0.11183,7e-05,12.89856]
[1776950454808,38.42,77720.68,30.5,0.11193,7e-05,12.90751]
[1776950458637,38.42,77711.68,30.5,0.11128,7e-05,12.85188]
[1776950459117,38.42,77711.68,30.5,0.11128,7e-05,12.85188]
[1776950462308,38.42,77717.39,30.5,0.11169,7e-05,12.88731]
[1776950463849,38.42,77714.17,30.5,0.11146,7e-05,12.86745]
[1776950465721,38.42,77702.85,30.5,0.11064,7e-05,12.79761]
[1776950468246,38.43,77704.83,30.5,0.11079,7e-05,12.8101]
[1776950472692,38.43,77702.25,30.5,0.11061,7e-05,12.7948]
[1776950473184,38.43,77702.25,30.5,0.11061,7e-05,12.7948]
[1776950479006,38.43,77698.57,30.5,0.11035,7e-05,12.77306]
[1776950480637,38.43,77696.53,30.5,0.11021,7e-05,12.76086]
[1776950484347,38.43,77695.5,30.5,0.11014,7e-05,12.75515]
[1776950486432,38.43,77694.7,30.5,0.11009,7e-05,12.75067]
[1776950490037,38.43,77689.99,30.5,0.10976,7e-05,12.72264]
[1776950490347,38.43,77705.87,30.5,0.11091,7e-05,12.82061]
[1776950494441,38.43,77714.64,30.5,0.11153,7e-05,12.87132]
[1776950502806,38.44,77715.61,30.5,0.1116,7e-05,12.87771]
[1776950505676,38.44,77716.13,30.5,0.11164,7e-05,12.88099]
[1776950509413,38.44,77716.19,30.5,0.11164,7e-05,12.88139]
[1776950512507,38.44,77714.12,30.5,0.11149,7e-05,12.86865]
[1776950518418,38.44,77714.11,30.5,0.11149,7e-05,12.86865]
[1776950522676,38.44,77713.14,30.5,0.11142,7e-05,12.86267]
[1776950527679,38.44,77707.53,30.5,0.11102,7e-05,12.82802]
[1776950528148,38.44,77707.53,30.5,0.11102,7e-05,12.82802]
[1776950533526,38.44,77703.74,30.5,0.11075,7e-05,12.80515]
[1776950539524,38.44,77694.15,30.5,0.11006,7e-05,12.7466]
[1776950547864,38.44,77694.44,30.5,0.1101,7e-05,12.75004]
[1776950548278,38.44,77694.44,30.5,0.1101,7e-05,12.75004]
[1776950549377,38.44,77694.47,30.5,0.11011,7e-05,12.75089]
[1776950549479,38.44,77706.78,30.5,0.111,7e-05,12.82697]
[1776950554711,38.44,77714.93,30.5,0.11157,7e-05,12.87346]
[1776950561293,38.44,77709.42,30.5,0.11117,7e-05,12.83969]
[1776950563350,38.44,77706.03,30.5,0.11093,7e-05,12.819]
[1776950569285,38.45,77707.19,30.5,0.11102,7e-05,12.82699]
[1776950570960,38.45,77713.16,30.5,0.11146,7e-05,12.86415]
[1776950572479,38.45,77716.22,30.5,0.11169,7e-05,12.88316]
[1776950577779,38.45,77714.64,30.5,0.11157,7e-05,12.87373]
[1776950580698,38.45,77714.11,30.5,0.11154,7e-05,12.87079]
[1776950581923,38.45,77713.81,30.5,0.11152,7e-05,12.86903]
[1776950584077,38.45,77712.98,30.5,0.11146,7e-05,12.86411]
[1776950590329,38.45,77714.12,30.5,0.11155,7e-05,12.87171]
[1776950590736,38.45,77714.15,30.5,0.11156,7e-05,12.87224]
[1776950592939,38.45,77701.33,30.5,0.11063,7e-05,12.79326]
[1776950598590,38.45,77699.16,30.5,0.11048,7e-05,12.78095]
[1776950604016,38.46,77696.91,30.5,0.11034,7e-05,12.7686]
[1776950609125,38.46,77693.6,30.5,0.11011,7e-05,12.74922]
[1776950615096,38.46,77695.18,30.5,0.11022,7e-05,12.7566]
[1776950619124,38.46,77708.87,30.5,0.11122,7e-05,12.84204]
[1776950621799,38.46,77708.93,30.5,0.11123,7e-05,12.84261]
[1776950622792,38.46,77713.74,30.5,0.11158,7e-05,12.87242]
[1776950623651,38.46,77715.13,30.5,0.11168,7e-05,12.88107]
[1776950628780,38.46,77717.41,30.5,0.11185,7e-05,12.89535]
[1776950631207,38.46,77717.86,30.5,0.11188,7e-05,12.89815]
[1776950631219,38.46,77717.86,30.5,0.11188,7e-05,12.89815]
[1776950635189,38.46,77730.33,30.5,0.1128,7e-05,12.97531]
[1776950635236,38.46,77730.58,30.5,0.11281,7e-05,12.97676]
[1776950637426,38.46,77731.78,30.5,0.1129,7e-05,12.98441]
[1776950637519,38.46,77731.68,30.5,0.1129,7e-05,12.984]
[1776950638045,38.46,77731.68,30.5,0.1129,7e-05,12.984]
[1776950643292,38.46,77724.73,30.5,0.11238,7e-05,12.94037]
[1776950648327,38.46,77724.4,30.5,0.11235,7e-05,12.93807]
[1776950653362,38.46,77726.97,30.5,0.11254,7e-05,12.95368]
[1776950658397,38.46,77719.63,30.5,0.112,7e-05,12.90802]
[1776950658846,38.46,77719.63,30.5,0.112,7e-05,12.90802]
[1776950664440,38.46,77719.18,30.5,0.11197,7e-05,12.90518]
[1776950667578,38.46,77719.71,30.5,0.112,7e-05,12.90843]
[1776950674713,38.46,77721.89,30.5,0.11213,7e-05,12.91767]
[1776950675856,38.46,77721.03,30.5,0.11207,7e-05,12.91232]
[1776950681559,38.46,77720.64,30.5,0.11204,7e-05,12.90978]
[1776950686594,38.46,77713.54,30.5,0.11152,7e-05,12.86587]
[1776950687573,38.46,77713.54,30.5,0.11152,7e-05,12.86587]
[1776950689157,38.46,77707.57,30.5,0.11109,7e-05,12.82909]
[1776950692493,38.46,77702.42,30.5,0.11072,7e-05,12.79773]
[1776950695631,38.46,77709.03,30.5,0.1112,7e-05,12.83888]
[1776950695981,38.46,77709.06,30.5,0.11121,7e-05,12.83916]
[1776950697747,38.46,77722.17,30.5,0.11216,7e-05,12.92034]
[1776950697756,38.46,77722.17,30.5,0.11216,7e-05,12.92034]
[1776950700236,38.46,77723.61,30.5,0.11227,7e-05,12.92922]
[1776950700353,38.46,77723.61,30.5,0.11227,7e-05,12.92922]
[1776950700693,38.46,77710.87,30.5,0.11134,7e-05,12.8504]
[1776950700709,38.46,77710.87,30.5,0.11134,7e-05,12.8504]
[1776950703620,38.46,77703.16,30.5,0.11078,7e-05,12.80288]
[1776950703702,38.46,77703.16,30.5,0.11078,7e-05,12.80288]
[1776950704564,38.46,77706.01,30.5,0.11099,7e-05,12.82076]
[1776950708546,38.46,77717.1,30.5,0.1118,7e-05,12.88948]
[1776950708606,38.46,77717.1,30.5,0.1118,7e-05,12.88948]
[1776950713663,38.46,77714.71,30.5,0.11163,7e-05,12.87508]
[1776950718300,38.47,77715.04,30.5,0.11166,7e-05,12.87727]
[1776950721558,38.47,77715.27,30.5,0.11167,7e-05,12.87884]
[1776950721740,38.47,77715.32,30.5,0.11168,7e-05,12.87924]
[1776950722577,38.47,77715.32,30.5,0.11168,7e-05,12.87924]
[1776950723293,38.47,77715.34,30.5,0.11168,7e-05,12.8794]
[1776950724046,38.47,77715.3,30.5,0.11168,7e-05,12.8792]
[1776950724777,38.47,77715.09,30.5,0.11166,7e-05,12.8779]
[1776950728206,38.47,77715.3,30.5,0.11168,7e-05,12.87933]
[1776950733329,38.47,77717.31,30.5,0.1118,7e-05,12.88786]
[1776950733902,38.47,77717.83,30.5,0.11184,7e-05,12.89112]
[1776950737556,38.47,77719.08,30.5,0.11193,7e-05,12.8989]
[1776950742991,38.47,77719.89,30.5,0.11199,7e-05,12.90398]
[1776950743950,38.47,77719.89,30.5,0.11199,7e-05,12.90398]
[1776950746638,38.47,77717.01,30.5,0.11178,7e-05,12.88621]
[1776950752054,38.47,77719.38,30.5,0.11196,7e-05,12.90116]
[1776950757090,38.47,77716.64,30.5,0.11176,7e-05,12.8843]
[1776950760680,38.47,77705.41,30.5,0.11094,7e-05,12.81498]
[1776950765061,38.47,77701.01,30.5,0.11063,7e-05,12.78864]
[1776950765227,38.47,77701.01,30.5,0.11063,7e-05,12.78864]
[1776950765287,38.47,77701.01,30.5,0.11063,7e-05,12.78864]
[1776950765698,38.47,77701.01,30.5,0.11063,7e-05,12.78864]
[1776950767759,38.47,77685.96,30.5,0.10955,7e-05,12.69627]
[1776950769304,38.47,77688.32,30.5,0.10973,7e-05,12.71165]
[1776950769550,38.47,77688.32,30.5,0.10973,7e-05,12.71165]
[1776950769828,38.47,77695.65,30.5,0.11026,7e-05,12.75707]
[1776950771200,38.47,77699.37,30.5,0.11053,7e-05,12.78]
[1776950771836,38.47,77696.28,30.5,0.11031,7e-05,12.76118]
[1776950771953,38.47,77696.28,30.5,0.11031,7e-05,12.76118]
[1776950773776,38.47,77686.52,30.5,0.10961,7e-05,12.70127]
[1776950774714,38.47,77682.61,30.5,0.10933,7e-05,12.67744]
[1776950777797,38.48,77676.93,30.5,0.10894,7e-05,12.64389]
[1776950778542,38.48,77676.93,30.5,0.10894,7e-05,12.64389]
[1776950779581,38.48,77676.22,30.5,0.1089,7e-05,12.64028]
[1776950785286,38.48,77673.0,30.5,0.1087,7e-05,12.62329]
[1776950786464,38.48,77673.0,30.5,0.1087,7e-05,12.62329]
[1776950789443,38.49,77673.02,30.5,0.10871,7e-05,12.62456]
[1776950795356,38.49,77675.46,30.5,0.10889,7e-05,12.63812]
[1776950800688,38.49,77676.6,30.5,0.10899,7e-05,12.64643]
[1776950800690,38.49,77676.6,30.5,0.10899,7e-05,12.64643]
[1776950801586,38.49,77676.23,30.5,0.10896,7e-05,12.64448]
[1776950802920,38.49,77676.68,30.5,0.109,7e-05,12.64789]
[1776950804208,38.5,77676.65,30.5,0.10901,7e-05,12.64802]
[1776950804709,38.5,77676.65,30.5,0.10901,7e-05,12.64802]
[1776950806719,38.5,77676.84,30.5,0.10903,7e-05,12.64981]
[1776950810714,38.5,77687.04,30.5,0.10977,7e-05,12.71358]
[1776950810782,38.5,77687.04,30.5,0.10977,7e-05,12.71358]
[1776950816503,38.5,77685.33,30.5,0.10967,7e-05,12.70466]
[1776950821538,38.5,77684.42,30.5,0.10962,7e-05,12.70031]
[1776950826574,38.51,77680.52,30.5,0.10936,7e-05,12.67775]
[1776950830650,38.51,77680.98,30.5,0.1094,7e-05,12.68142]
[1776950830723,38.51,77680.98,30.5,0.1094,7e-05,12.68142]
[1776950830821,38.51,77677.03,30.5,0.10912,7e-05,12.65744]
[1776950835637,38.51,77657.9,30.5,0.10776,7e-05,12.54038]
[1776950838540,38.51,77650.32,30.5,0.10722,7e-05,12.49438]
[1776950838547,38.51,77650.32,30.5,0.10722,7e-05,12.49438]
[1776950838836,38.51,77647.51,30.5,0.10703,7e-05,12.47743]
[1776950843265,38.51,77643.85,30.5,0.10676,7e-05,12.45473]
[1776950844648,38.51,77641.76,30.5,0.10661,7e-05,12.44191]
[1776950844817,38.51,77641.76,30.5,0.10661,7e-05,12.44191]
[1776950850744,38.51,77638.19,30.5,0.10636,7e-05,12.41994]
[1776950855779,38.51,77634.84,30.5,0.1061,7e-05,12.39555]
[1776950858042,38.51,77633.73,30.5,0.10602,7e-05,12.3889]
[1776950861712,38.51,77633.58,30.5,0.10601,7e-05,12.38818]
[1776950861843,38.51,77621.38,30.5,0.10516,7e-05,12.31399]
[1776950862613,38.51,77621.38,30.5,0.10516,7e-05,12.31399]
[1776950862964,38.51,77613.87,30.5,0.10464,7e-05,12.26853]
[1776950862978,38.51,77613.87,30.5,0.10464,7e-05,12.26853]
[1776950863500,38.51,77613.87,30.5,0.10464,7e-05,12.26853]
[1776950864287,38.51,77612.02,30.5,0.10451,7e-05,12.25754]
[1776950869882,38.51,77609.8,30.5,0.10437,7e-05,12.24568]
[1776950874917,38.52,77612.57,30.5,0.10458,7e-05,12.26378]
[1776950880728,38.52,77622.28,30.5,0.10527,7e-05,12.32365]
[1776950880766,38.52,77622.28,30.5,0.10527,7e-05,12.32365]
[1776950880885,38.52,77622.28,30.5,0.10527,7e-05,12.32365]
[1776950881262,38.52,77623.5,30.5,0.10536,7e-05,12.33138]
[1776950881343,38.52,77635.48,30.5,0.1062,7e-05,12.40432]
[1776950884986,38.52,77647.24,30.5,0.10703,7e-05,12.47606]
[1776950888382,38.52,77652.05,30.5,0.10737,7e-05,12.50531]
[1776950894050,38.52,77653.18,30.5,0.10744,7e-05,12.51138]
[1776950899088,38.52,77660.69,30.5,0.10796,7e-05,12.5566]
[1776950904123,38.51,77664.16,30.5,0.1082,7e-05,12.57681]
[1776950909158,38.51,77662.72,30.5,0.10808,7e-05,12.56689]
[1776950914194,38.51,77664.93,30.5,0.1082,7e-05,12.57529]
[1776950917214,38.51,77651.87,30.5,0.10726,7e-05,12.49477]
[1776950919701,38.51,77651.71,30.5,0.10725,7e-05,12.49368]
[1776950920842,38.51,77650.94,30.5,0.10719,7e-05,12.48876]
[1776950924161,38.51,77642.02,30.5,0.10656,7e-05,12.43401]
[1776950928185,38.51,77636.01,30.5,0.10613,7e-05,12.39733]
[1776950933326,38.51,77630.68,30.5,0.10576,7e-05,12.36502]
[1776950933944,38.51,77630.68,30.5,0.10576,7e-05,12.36502]
[1776950939369,38.51,77625.21,30.5,0.10538,7e-05,12.33226]
[1776950944403,38.51,77631.95,30.5,0.10586,7e-05,12.3739]
[1776950949438,38.51,77635.35,30.5,0.10611,7e-05,12.39503]
[1776950955481,38.51,77628.03,30.5,0.1056,7e-05,12.35109]
[1776950961523,38.51,77622.29,30.5,0.10521,7e-05,12.31736]
[1776950963835,38.51,77622.26,30.5,0.10521,7e-05,12.31738]
[1776950966723,38.52,77623.21,30.5,0.10529,7e-05,12.32373]
[1776950972600,38.52,77626.36,30.5,0.10549,7e-05,12.33993]
[1776950977635,38.52,77626.67,30.5,0.10552,7e-05,12.34265]
[1776950980834,38.52,77626.68,30.5,0.10553,7e-05,12.34304]
[1776950982249,38.52,77623.53,30.5,0.10531,7e-05,12.3242]
[1776950987704,38.52,77625.83,30.5,0.10548,7e-05,12.3392]
[1776950988330,38.52,77625.83,30.5,0.10548,7e-05,12.3392]
[1776950997779,38.53,77624.65,30.5,0.10542,7e-05,12.3337]
[1776951001393,38.53,77616.44,30.5,0.10485,7e-05,12.28414]
[1776951001559,38.53,77616.44,30.5,0.10485,7e-05,12.28414]
[1776951001778,38.53,77616.44,30.5,0.10485,7e-05,12.28414]
[1776951001935,38.53,77616.44,30.5,0.10485,7e-05,12.28414]
[1776951001918,38.53,77628.17,30.5,0.10567,7e-05,12.35545]
[1776951002374,38.53,77628.17,30.5,0.10567,7e-05,12.35545]
[1776951002838,38.53,77651.28,30.5,0.1073,7e-05,12.49654]
[1776951003173,38.53,77651.28,30.5,0.1073,7e-05,12.49654]
[1776951003822,38.53,77651.28,30.5,0.1073,7e-05,12.49654]
[1776951003960,38.53,77651.28,30.5,0.1073,7e-05,12.49654]
[1776951004079,38.53,77639.93,30.5,0.1065,7e-05,12.42726]
[1776951004399,38.53,77639.93,30.5,0.1065,7e-05,12.42726]
[1776951004663,38.53,77639.93,30.5,0.1065,7e-05,12.42726]
[1776951004911,38.53,77639.93,30.5,0.1065,7e-05,12.42726]
[1776951005012,38.53,77618.33,30.5,0.10498,7e-05,12.29559]
[1776951005340,38.53,77618.33,30.5,0.10498,7e-05,12.29559]
[1776951006006,38.53,77618.33,30.5,0.10498,7e-05,12.29559]
[1776951006700,38.53,77618.65,30.5,0.105,7e-05,12.29741]
[1776951007317,38.53,77609.46,30.5,0.10436,7e-05,12.24149]
[1776951007761,38.53,77609.46,30.5,0.10436,7e-05,12.24149]
[1776951007943,38.53,77609.46,30.5,0.10436,7e-05,12.24149]
[1776951009155,38.53,77606.14,30.5,0.10413,7e-05,12.22133]
[1776951009492,38.53,77606.14,30.5,0.10413,7e-05,12.22133]
[1776951009934,38.53,77606.14,30.5,0.10413,7e-05,12.22133]
[1776951009942,38.53,77608.57,30.5,0.1043,7e-05,12.23637]
[1776951010392,38.53,77608.57,30.5,0.1043,7e-05,12.23637]
[1776951013128,38.53,77616.13,30.5,0.10484,7e-05,12.283]
[1776951014499,38.53,77609.18,30.5,0.10436,7e-05,12.24105]
[1776951014621,38.53,77609.18,30.5,0.10436,7e-05,12.24105]
[1776951017217,38.53,77597.27,30.5,0.10354,7e-05,12.16987]
[1776951017947,38.53,77593.55,30.5,0.10329,7e-05,12.1474]
[1776951018580,38.53,77593.55,30.5,0.10329,7e-05,12.1474]
[1776951019611,38.53,77589.3,30.5,0.10299,7e-05,12.12177]
[1776951019961,38.53,77594.44,30.5,0.10335,7e-05,12.15293]
[1776951021767,38.53,77597.06,30.5,0.10354,7e-05,12.16917]
[1776951022355,38.53,77600.91,30.5,0.10381,7e-05,12.19283]
[1776951027679,38.53,77610.07,30.5,0.10446,7e-05,12.24979]
[1776951028573,38.54,77616.25,30.5,0.10489,7e-05,12.28752]
[1776951030365,38.54,77623.54,30.5,0.1054,7e-05,12.33212]
[1776951031171,38.54,77624.93,30.5,0.10547,7e-05,12.33665]
[1776951032690,38.54,77631.82,30.5,0.10596,7e-05,12.37857]
[1776951033056,38.54,77633.84,30.5,0.1061,7e-05,12.39101]
[1776951034437,38.54,77632.43,30.5,0.106,7e-05,12.38278]
[1776951034445,38.54,77632.43,30.5,0.106,7e-05,12.38278]
[1776951035086,38.54,77629.83,30.5,0.10582,7e-05,12.36697]
[1776951035822,38.54,77629.83,30.5,0.10582,7e-05,12.36697]
[1776951036092,38.54,77632.23,30.5,0.10599,7e-05,12.38163]
[1776951036825,38.54,77632.23,30.5,0.10599,7e-05,12.38163]
[1776951037100,38.54,77634.99,30.5,0.10619,7e-05,12.3988]
[1776951037620,38.54,77634.99,30.5,0.10619,7e-05,12.3988]
[1776951043142,38.54,77626.39,30.5,0.10559,7e-05,12.34654]
[1776951044484,38.54,77626.83,30.5,0.10562,7e-05,12.34927]
[1776951046291,38.54,77624.44,30.5,0.10545,7e-05,12.33489]
[1776951050464,38.54,77628.63,30.5,0.10575,7e-05,12.36053]
[1776951057004,38.54,77626.19,30.5,0.10558,7e-05,12.34596]
[1776951057105,38.54,77631.74,30.5,0.10597,7e-05,12.37983]
[1776951057248,38.54,77648.11,30.5,0.10713,7e-05,12.47964]
[1776951062368,38.54,77651.07,30.5,0.10734,7e-05,12.4985]
[1776951064622,38.54,77663.68,30.5,0.10825,7e-05,12.57601]
[1776951069614,38.54,77652.89,30.5,0.10748,7e-05,12.51024]
[1776951069635,38.54,77652.89,30.5,0.10748,7e-05,12.51024]
[1776951069676,38.54,77652.89,30.5,0.10748,7e-05,12.51024]
[1776951070061,38.54,77646.46,30.5,0.10703,7e-05,12.47129]
[1776951075399,38.54,77643.41,30.5,0.10681,7e-05,12.45225]
[1776951078643,38.54,77635.4,30.5,0.10624,7e-05,12.40323]
[1776951078714,38.54,77635.4,30.5,0.10624,7e-05,12.40323]
[1776951079117,38.54,77648.64,30.5,0.10717,7e-05,12.48379]
[1776951079878,38.54,77664.84,30.5,0.10832,7e-05,12.58256]
[1776951081282,38.54,77670.7,30.5,0.10874,7e-05,12.61812]
[1776951082151,38.54,77670.7,30.5,0.10874,7e-05,12.61812]
[1776951082251,38.54,77676.08,30.5,0.10912,7e-05,12.65102]
[1776951083149,38.54,77695.16,30.5,0.11049,7e-05,12.76802]
[1776951084504,38.54,77701.55,30.5,0.11095,7e-05,12.80737]
[1776951084544,38.54,77698.38,30.5,0.11072,7e-05,12.78754]
[1776951085608,38.54,77698.38,30.5,0.11072,7e-05,12.78754]
[1776951091513,38.54,77688.14,30.5,0.10996,7e-05,12.72135]
[1776951096415,38.54,77687.25,30.5,0.1099,7e-05,12.7165]
[1776951097768,38.54,77697.61,30.5,0.11065,7e-05,12.78036]
[1776951098638,38.54,77701.98,30.5,0.11097,7e-05,12.80755]
[1776951098668,38.54,77701.98,30.5,0.11097,7e-05,12.80755]
[1776951099569,38.54,77675.23,30.5,0.10905,7e-05,12.64316]
[1776951100350,38.54,77675.23,30.5,0.10905,7e-05,12.64316]
[1776951100661,38.54,77675.23,30.5,0.10905,7e-05,12.64316]
[1776951101018,38.54,77675.23,30.5,0.10905,7e-05,12.64316]
[1776951101479,38.54,77669.7,30.5,0.10866,7e-05,12.60966]
[1776951105696,38.55,77675.94,30.5,0.10911,7e-05,12.64886]
[1776951106101,38.55,77672.55,30.5,0.10888,7e-05,12.62859]
[1776951108639,38.55,77659.01,30.5,0.10791,7e-05,12.5457]
[1776951112668,38.55,77671.91,30.5,0.10883,7e-05,12.62496]
[1776951117702,38.55,77660.74,30.5,0.10804,7e-05,12.55672]
[1776951121475,38.55,77664.98,30.5,0.10834,7e-05,12.58295]
[1776951121863,38.55,77648.55,30.5,0.10717,7e-05,12.4822]
[1776951124742,38.55,77641.63,30.5,0.10668,7e-05,12.43983]
[1776951129788,38.55,77638.13,30.5,0.10643,7e-05,12.41813]
[1776951134823,38.55,77644.06,30.5,0.10685,7e-05,12.45406]
[1776951136224,38.55,77644.06,30.5,0.10685,7e-05,12.45406]
[1776951136269,38.55,77650.45,30.5,0.1073,7e-05,12.49296]
[1776951137467,38.55,77659.81,30.5,0.10796,7e-05,12.55035]
[1776951137985,38.55,77659.81,30.5,0.10796,7e-05,12.55035]
[1776951137991,38.55,77667.36,30.5,0.10851,7e-05,12.59697]
[1776951138851,38.55,77679.84,30.5,0.10941,7e-05,12.67383]
[1776951139773,38.55,77679.84,30.5,0.10941,7e-05,12.67383]
[1776951140369,38.55,77679.71,30.5,0.1094,7e-05,12.67326]
[1776951141099,38.55,77679.71,30.5,0.1094,7e-05,12.67326]
[1776951141516,38.55,77676.13,30.5,0.10914,7e-05,12.65151]
[1776951141875,38.55,77666.64,30.5,0.10846,7e-05,12.59329]
[1776951143889,38.55,77649.86,30.5,0.10727,7e-05,12.49084]
[1776951144528,38.55,77649.86,30.5,0.10727,7e-05,12.49084]
[1776951145225,38.55,77649.32,30.5,0.10723,7e-05,12.4874]
[1776951146910,38.55,77626.15,30.5,0.1056,7e-05,12.34604]
[1776951147699,38.55,77626.15,30.5,0.1056,7e-05,12.34604]
[1776951148606,38.55,77623.03,30.5,0.10538,7e-05,12.32713]
[1776951148789,38.55,77623.03,30.5,0.10538,7e-05,12.32713]
[1776951150175,38.55,77615.78,30.5,0.10488,7e-05,12.28319]
[1776951150453,38.55,77610.48,30.5,0.10451,7e-05,12.25119]
[1776951150488,38.55,77610.48,30.5,0.10451,7e-05,12.25119]
[1776951150738,38.55,77610.48,30.5,0.10451,7e-05,12.25119]
[1776951151178,38.55,77610.48,30.5,0.10451,7e-05,12.25119]
[1776951151263,38.55,77599.17,30.5,0.1037,7e-05,12.17886]
[1776951152610,38.55,77595.4,30.5,0.10344,7e-05,12.15601]
[1776951152706,38.55,77595.4,30.5,0.10344,7e-05,12.15601]
[1776951153529,38.55,77593.55,30.5,0.10331,7e-05,12.14482]
[1776951153662,38.55,77593.55,30.5,0.10331,7e-05,12.14482]
[1776951154106,38.55,77593.55,30.5,0.10331,7e-05,12.14482]
[1776951154144,38.55,77593.55,30.5,0.10331,7e-05,12.14482]
[1776951154218,38.55,77597.86,30.5,0.10361,7e-05,12.17088]
[1776951156124,38.55,77607.36,30.5,0.10427,7e-05,12.22871]
[1776951157733,38.55,77607.52,30.5,0.10429,7e-05,12.2301]
[1776951158440,38.55,77609.25,30.5,0.10441,7e-05,12.24081]
[1776951158459,38.55,77609.25,30.5,0.10441,7e-05,12.24081]
[1776951161352,38.55,77617.75,30.5,0.10501,7e-05,12.29296]
[1776951161592,38.55,77617.75,30.5,0.10501,7e-05,12.29296]
[1776951163129,38.55,77625.18,30.5,0.10553,7e-05,12.33824]
[1776951165659,38.55,77636.42,30.5,0.10632,7e-05,12.4067]
[1776951166046,38.55,77649.67,30.5,0.10725,7e-05,12.48748]
[1776951171086,38.55,77661.62,30.5,0.10811,7e-05,12.56126]
[1776951172738,38.55,77668.36,30.5,0.10859,7e-05,12.60259]
[1776951173128,38.55,77668.36,30.5,0.10859,7e-05,12.60259]
[1776951173148,38.55,77675.77,30.5,0.10912,7e-05,12.64803]
[1776951174109,38.55,77691.92,30.5,0.11029,7e-05,12.74747]
[1776951174482,38.55,77691.92,30.5,0.11029,7e-05,12.74747]
[1776951174566,38.55,77691.92,30.5,0.11029,7e-05,12.74747]
[1776951175186,38.55,77691.92,30.5,0.11029,7e-05,12.74747]
[1776951176734,38.55,77698.11,30.5,0.11074,7e-05,12.78574]
[1776951182169,38.56,77693.98,30.5,0.11044,7e-05,12.76081]
[1776951182782,38.56,77693.98,30.5,0.11044,7e-05,12.76081]
[1776951182849,38.56,77693.98,30.5,0.11044,7e-05,12.76081]
[1776951183255,38.56,77693.98,30.5,0.11044,7e-05,12.76081]
[1776951183301,38.56,77677.42,30.5,0.10925,7e-05,12.65918]
[1776951183859,38.56,77677.42,30.5,0.10925,7e-05,12.65918]
[1776951183878,38.56,77677.42,30.5,0.10925,7e-05,12.65918]
[1776951184184,38.56,77667.14,30.5,0.10852,7e-05,12.59612]
[1776951188212,38.55,77649.93,30.5,0.10728,7e-05,12.48993]
[1776951193247,38.55,77657.58,30.5,0.10782,7e-05,12.536]
[1776951194365,38.55,77654.97,30.5,0.10763,7e-05,12.51983]
[1776951198301,38.55,77660.12,30.5,0.10799,7e-05,12.55072]
[1776951199289,38.55,77661.23,30.5,0.10806,7e-05,12.55733]
[1776951204325,38.55,77669.81,30.5,0.10868,7e-05,12.61031]
[1776951204787,38.55,77669.81,30.5,0.10868,7e-05,12.61031]
[1776951204808,38.55,77669.81,30.5,0.10868,7e-05,12.61031]
[1776951205332,38.55,77649.87,30.5,0.10726,7e-05,12.48837]
[1776951207090,38.55,77642.02,30.5,0.10671,7e-05,12.44034]
[1776951209615,38.55,77631.6,30.5,0.10597,7e-05,12.37672]
[1776951210281,38.55,77631.6,30.5,0.10597,7e-05,12.37672]
[1776951211126,38.55,77619.81,30.5,0.10512,7e-05,12.30116]
[1776951212275,38.55,77619.81,30.5,0.10512,7e-05,12.30116]
[1776951213449,38.55,77618.26,30.5,0.10501,7e-05,12.2919]
[1776951214842,38.55,77603.71,30.5,0.104,7e-05,12.20398]
[1776951219600,38.55,77600.44,30.5,0.10379,7e-05,12.18519]
[1776951219901,38.55,77600.44,30.5,0.10379,7e-05,12.18519]
[1776951220072,38.55,77600.44,30.5,0.10379,7e-05,12.18519]
[1776951220507,38.55,77600.44,30.5,0.10379,7e-05,12.18519]
[1776951220910,38.55,77590.62,30.5,0.10311,7e-05,12.12611]
[1776951221743,38.55,77590.62,30.5,0.10311,7e-05,12.12611]
[1776951221745,38.55,77590.62,30.5,0.10311,7e-05,12.12611]
[1776951224903,38.56,77593.15,30.5,0.10329,7e-05,12.14178]
[1776951225005,38.56,77596.5,30.5,0.10352,7e-05,12.16203]
[1776951228052,38.56,77597.84,30.5,0.10362,7e-05,12.17076]
[1776951228349,38.56,77597.41,30.5,0.1036,7e-05,12.16841]
[1776951229384,38.56,77597.41,30.5,0.1036,7e-05,12.16841]
[1776951229504,38.56,77590.36,30.5,0.10311,7e-05,12.12578]
[1776951231935,38.56,77589.13,30.5,0.10303,7e-05,12.11872]
[1776951232473,38.56,77594.91,30.5,0.10343,7e-05,12.15402]
[1776951232659,38.56,77594.91,30.5,0.10343,7e-05,12.15402]
[1776951233271,38.56,77612.64,30.5,0.10467,7e-05,12.26168]
[1776951233841,38.56,77612.64,30.5,0.10467,7e-05,12.26168]
[1776951234189,38.56,77643.66,30.5,0.10684,7e-05,12.45051]
[1776951237663,38.56,77639.06,30.5,0.10651,7e-05,12.42217]
[1776951242804,38.56,77631.04,30.5,0.10595,7e-05,12.37315]
[1776951246960,38.56,77628.17,30.5,0.10575,7e-05,12.35569]
[1776951247222,38.56,77628.17,30.5,0.10575,7e-05,12.35569]
[1776951250012,38.56,77617.14,30.5,0.10498,7e-05,12.28887]
[1776951251514,38.56,77615.1,30.5,0.10484,7e-05,12.27673]
[1776951255893,38.56,77610.51,30.5,0.10453,7e-05,12.24957]
[1776951256998,38.56,77611.9,30.5,0.10463,7e-05,12.25818]
[1776951262743,38.56,77607.56,30.5,0.10434,7e-05,12.23332]
[1776951268330,38.57,77608.4,30.5,0.10441,7e-05,12.23921]
[1776951269712,38.57,77614.78,30.5,0.10486,7e-05,12.27828]
[1776951270539,38.57,77609.26,30.5,0.10448,7e-05,12.24495]
[1776951270629,38.57,77609.26,30.5,0.10448,7e-05,12.24495]
[1776951271774,38.57,77603.89,30.5,0.10408,7e-05,12.2086]
[1776951271896,38.57,77603.89,30.5,0.10408,7e-05,12.2086]
[1776951272190,38.57,77603.89,30.5,0.10408,7e-05,12.2086]
[1776951272385,38.57,77584.77,30.5,0.10276,7e-05,12.0933]
[1776951273266,38.57,77584.77,30.5,0.10276,7e-05,12.0933]
[1776951273716,38.57,77582.79,30.5,0.10262,7e-05,12.0811]
[1776951274216,38.57,77582.79,30.5,0.10262,7e-05,12.0811]
[1776951274277,38.57,77587.73,30.5,0.10296,7e-05,12.11067]
[1776951274731,38.57,77587.73,30.5,0.10296,7e-05,12.11067]
[1776951275025,38.57,77587.73,30.5,0.10296,7e-05,12.11067]
[1776951275393,38.57,77595.6,30.5,0.1035,7e-05,12.15856]
[1776951281404,38.57,77598.0,30.5,0.10368,7e-05,12.17414]
[1776951282061,38.57,77601.4,30.5,0.10392,7e-05,12.195]
[1776951282086,38.57,77601.4,30.5,0.10392,7e-05,12.195]
[1776951282615,38.57,77610.36,30.5,0.10454,7e-05,12.24952]
[1776951283323,38.57,77622.63,30.5,0.1054,7e-05,12.32415]
[1776951284386,38.57,77622.63,30.5,0.1054,7e-05,12.32415]
[1776951285342,38.57,77629.23,30.5,0.10587,7e-05,12.36434]
[1776951290943,38.57,77630.2,30.5,0.10594,7e-05,12.3704]
[1776951294358,38.57,77628.49,30.5,0.10582,7e-05,12.36002]
[1776951296455,38.57,77629.0,30.5,0.10585,7e-05,12.36316]
[1776951300627,38.57,77643.68,30.5,0.10688,7e-05,12.45218]
[1776951300722,38.57,77643.68,30.5,0.10688,7e-05,12.45218]
[1776951301366,38.57,77643.68,30.5,0.10688,7e-05,12.45218]
[1776951301668,38.57,77637.09,30.5,0.10641,7e-05,12.41186]
[1776951301784,38.57,77637.09,30.5,0.10641,7e-05,12.41186]
[1776951304114,38.57,77636.95,30.5,0.1064,7e-05,12.41097]
[1776951304806,38.57,77646.7,30.5,0.10709,7e-05,12.47035]
[1776951305043,38.57,77661.2,30.5,0.10812,7e-05,12.5588]
[1776951305727,38.57,77661.2,30.5,0.10812,7e-05,12.5588]
[1776951307312,38.57,77651.0,30.5,0.10739,7e-05,12.49605]
[1776951311628,38.57,77657.5,30.5,0.10784,7e-05,12.5352]
[1776951311795,38.57,77657.5,30.5,0.10784,7e-05,12.5352]
[1776951312109,38.57,77673.69,30.5,0.109,7e-05,12.63409]
[1776951312858,38.57,77673.69,30.5,0.109,7e-05,12.63409]
[1776951312951,38.57,77673.69,30.5,0.109,7e-05,12.63409]
[1776951313117,38.57,77671.17,30.5,0.10882,7e-05,12.6186]
[1776951314295,38.57,77671.17,30.5,0.10882,7e-05,12.6186]
[1776951314388,38.57,77667.76,30.5,0.10857,7e-05,12.59772]
[1776951316707,38.57,77675.76,30.5,0.10914,7e-05,12.64644]
[1776951317145,38.57,77680.4,30.5,0.10947,7e-05,12.67453]
[1776951319195,38.57,77681.36,30.5,0.10954,7e-05,12.68032]
[1776951321215,38.57,77675.57,30.5,0.10912,7e-05,12.64459]
[1776951321329,38.56,77669.83,30.5,0.10871,7e-05,12.60935]
[1776951321760,38.56,77669.83,30.5,0.10871,7e-05,12.60935]
[1776951321794,38.56,77669.83,30.5,0.10871,7e-05,12.60935]
[1776951322683,38.56,77660.31,30.5,0.10803,7e-05,12.55102]
[1776951326446,38.56,77658.57,30.5,0.10789,7e-05,12.5396]
[1776951330903,38.56,77662.08,30.5,0.10813,7e-05,12.55975]
[1776951331845,38.56,77666.49,30.5,0.10841,7e-05,12.58241]
[1776951331848,38.56,77666.49,30.5,0.10841,7e-05,12.58241]
[1776951332253,38.56,77674.23,30.5,0.10896,7e-05,12.62955]
[1776951333910,38.56,77674.07,30.5,0.10895,7e-05,12.62857]
[1776951334267,38.56,77672.94,30.5,0.10887,7e-05,12.62157]
[1776951339304,38.56,77673.93,30.5,0.10892,7e-05,12.62578]
[1776951339971,38.56,77673.93,30.5,0.10892,7e-05,12.62578]
[1776951340311,38.56,77677.72,30.5,0.10918,7e-05,12.64865]
[1776951341926,38.56,77678.21,30.5,0.10922,7e-05,12.65158]
[1776951341984,38.56,77678.21,30.5,0.10922,7e-05,12.65158]
[1776951342325,38.55,77663.23,30.5,0.10815,7e-05,12.5597]
[1776951342763,38.55,77663.23,30.5,0.10815,7e-05,12.5597]
[1776951344743,38.55,77650.34,30.5,0.10722,7e-05,12.48021]
[1776951345357,38.55,77650.34,30.5,0.10722,7e-05,12.48021]
[1776951346804,38.55,77647.91,30.5,0.10704,7e-05,12.46501]
[1776951346815,38.55,77647.91,30.5,0.10704,7e-05,12.46501]
[1776951348639,38.55,77655.29,30.5,0.10756,7e-05,12.5098]
[1776951350506,38.55,77653.65,30.5,0.10745,7e-05,12.4996]
[1776951350928,38.55,77649.21,30.5,0.10713,7e-05,12.4721]
[1776951352073,38.55,77646.6,30.5,0.10694,7e-05,12.45617]
[1776951352215,38.55,77646.6,30.5,0.10694,7e-05,12.45617]
[1776951352218,38.55,77646.6,30.5,0.10694,7e-05,12.45617]
[1776951352226,38.55,77646.6,30.5,0.10694,7e-05,12.45617]
[1776951352987,38.55,77652.22,30.5,0.10734,7e-05,12.49033]
[1776951353402,38.55,77671.22,30.5,0.10869,7e-05,12.60645]
[1776951358446,38.55,77676.08,30.5,0.10904,7e-05,12.63619]
[1776951358985,38.55,77676.08,30.5,0.10904,7e-05,12.63619]
[1776951359444,38.55,77670.9,30.5,0.10866,7e-05,12.60406]
[1776951359893,38.55,77670.9,30.5,0.10866,7e-05,12.60406]
[1776951361839,38.55,77660.76,30.5,0.10793,7e-05,12.54139]
[1776951362330,38.55,77660.76,30.5,0.10793,7e-05,12.54139]
[1776951362706,38.55,77653.89,30.5,0.10744,7e-05,12.4994]
[1776951363728,38.55,77655.39,30.5,0.10754,7e-05,12.50813]
[1776951364351,38.55,77655.39,30.5,0.10754,7e-05,12.50813]
[1776951366477,38.55,77652.14,30.5,0.10731,7e-05,12.48788]
[1776951368489,38.55,77660.49,30.5,0.1079,7e-05,12.53855]
[1776951373542,38.54,77661.02,30.5,0.10792,7e-05,12.54016]
[1776951374363,38.54,77661.02,30.5,0.10792,7e-05,12.54016]
[1776951374468,38.54,77661.02,30.5,0.10792,7e-05,12.54016]
[1776951376050,38.54,77653.56,30.5,0.10738,7e-05,12.49412]
[1776951377032,38.54,77653.56,30.5,0.10738,7e-05,12.49412]
[1776951378983,38.54,77647.48,30.5,0.10695,7e-05,12.45665]
[1776951381433,38.54,77657.88,30.5,0.10768,7e-05,12.51987]
[1776951382783,38.54,77662.21,30.5,0.10798,7e-05,12.54586]
[1776951382803,38.54,77662.21,30.5,0.10798,7e-05,12.54586]
[1776951383286,38.54,77668.34,30.5,0.10842,7e-05,12.58312]
[1776951385631,38.54,77680.07,30.5,0.10925,7e-05,12.65482]
[1776951391332,38.54,77686.93,30.5,0.10974,7e-05,12.69634]
[1776951391595,38.54,77686.05,30.5,0.10964,7e-05,12.6867]
[1776951393562,38.54,77684.92,30.5,0.10956,7e-05,12.67946]
[1776951393919,38.54,77686.3,30.5,0.10966,7e-05,12.68793]
[1776951395001,38.54,77691.31,30.5,0.11002,7e-05,12.71857]
[1776951395025,38.54,77695.9,30.5,0.11035,7e-05,12.74662]
[1776951396174,38.54,77695.9,30.5,0.11035,7e-05,12.74662]
[1776951396183,38.54,77692.84,30.5,0.11013,7e-05,12.72789]
[1776951399440,38.54,77687.92,30.5,0.10977,7e-05,12.69728]
[1776951399519,38.54,77688.65,30.5,0.10982,7e-05,12.70146]
[1776951401744,38.54,77705.07,30.5,0.11101,7e-05,12.80277]
[1776951403257,38.54,77705.07,30.5,0.11101,7e-05,12.80277]
[1776951403310,38.54,77705.07,30.5,0.11101,7e-05,12.80277]
[1776951406854,38.54,77719.05,30.5,0.11202,7e-05,12.88889]
[1776951407044,38.54,77704.71,30.5,0.11098,7e-05,12.80042]
[1776951409206,38.53,77692.73,30.5,0.11011,7e-05,12.72638]
[1776951411263,38.53,77694.03,30.5,0.1102,7e-05,12.7342]
[1776951412131,38.53,77691.55,30.5,0.11002,7e-05,12.71861]
[1776951412257,38.53,77679.35,30.5,0.10914,7e-05,12.64361]
[1776951413641,38.53,77679.35,30.5,0.10914,7e-05,12.64361]
[1776951417211,38.53,77669.24,30.5,0.10841,7e-05,12.58085]
[1776951420659,38.53,77679.35,30.5,0.10912,7e-05,12.64193]
[1776951421888,38.53,77665.23,30.5,0.1081,7e-05,12.5544]
[1776951424387,38.53,77666.78,30.5,0.1082,7e-05,12.56366]
[1776951424518,38.53,77666.78,30.5,0.1082,7e-05,12.56366]
[1776951424608,38.53,77666.78,30.5,0.1082,7e-05,12.56366]
[1776951424703,38.53,77666.78,30.5,0.1082,7e-05,12.56366]
[1776951424739,38.53,77665.25,30.5,0.10809,7e-05,12.55381]
[1776951424857,38.53,77665.25,30.5,0.10809,7e-05,12.55381]
[1776951424977,38.53,77665.25,30.5,0.10809,7e-05,12.55381]
[1776951425284,38.53,77665.25,30.5,0.10809,7e-05,12.55381]
[1776951425336,38.53,77646.39,30.5,0.10675,7e-05,12.43854]
[1776951425692,38.53,77646.39,30.5,0.10675,7e-05,12.43854]
[1776951426178,38.53,77646.39,30.5,0.10675,7e-05,12.43854]
[1776951426513,38.53,77646.39,30.5,0.10675,7e-05,12.43854]
[1776951426528,38.53,77632.79,30.5,0.10578,7e-05,12.35473]
[1776951428175,38.53,77622.4,30.5,0.10505,7e-05,12.29154]
[1776951433663,38.52,77632.17,30.5,0.10573,7e-05,12.34985]
[1776951433703,38.52,77632.17,30.5,0.10573,7e-05,12.34985]
[1776951433760,38.52,77632.17,30.5,0.10573,7e-05,12.34985]
[1776951434015,38.52,77644.52,30.5,0.10659,7e-05,12.42455]
[1776951435579,38.52,77644.52,30.5,0.10659,7e-05,12.42455]
[1776951436790,38.52,77661.48,30.5,0.10779,7e-05,12.52811]
[1776951438379,38.52,77658.16,30.5,0.10755,7e-05,12.50763]
[1776951438544,38.52,77658.16,30.5,0.10755,7e-05,12.50763]
[1776951441039,38.52,77638.04,30.5,0.10613,7e-05,12.38453]
[1776951442851,38.52,77638.31,30.5,0.10614,7e-05,12.38622]
[1776951443226,38.52,77638.31,30.5,0.10614,7e-05,12.38622]
[1776951443379,38.52,77638.31,30.5,0.10614,7e-05,12.38622]
[1776951443460,38.52,77626.53,30.5,0.10531,7e-05,12.31421]
[1776951444220,38.52,77626.53,30.5,0.10531,7e-05,12.31421]
[1776951445012,38.52,77619.52,30.5,0.10482,7e-05,12.27142]
[1776951445128,38.52,77619.52,30.5,0.10482,7e-05,12.27142]
[1776951445154,38.52,77619.52,30.5,0.10482,7e-05,12.27142]
[1776951445193,38.52,77619.52,30.5,0.10482,7e-05,12.27142]
[1776951447221,38.52,77603.06,30.5,0.10368,7e-05,12.1714]
[1776951451779,38.52,77603.2,30.5,0.10366,7e-05,12.16828]
[1776951451865,38.52,77603.2,30.5,0.10366,7e-05,12.16828]
[1776951455293,38.52,77607.94,30.5,0.10399,7e-05,12.19705]
[1776951455298,38.52,77607.94,30.5,0.10399,7e-05,12.19705]
[1776951459603,38.52,77608.76,30.5,0.10404,7e-05,12.20192]
[1776951460074,38.52,77601.49,30.5,0.10354,7e-05,12.15777]
[1776951461021,38.52,77593.7,30.5,0.103,7e-05,12.11066]
[1776951461183,38.52,77593.7,30.5,0.103,7e-05,12.11066]
[1776951461345,38.52,77582.05,30.5,0.1022,7e-05,12.04047]
[1776951462961,38.52,77579.71,30.5,0.10204,7e-05,12.02624]
[1776951467244,38.52,77581.33,30.5,0.10214,7e-05,12.03557]
[1776951468585,38.52,77578.25,30.5,0.10193,7e-05,12.01689]
[1776951470850,38.52,77583.27,30.5,0.10227,7e-05,12.04679]
[1776951471010,38.52,77583.27,30.5,0.10227,7e-05,12.04679]
[1776951471251,38.52,77591.68,30.5,0.10285,7e-05,12.0974]
[1776951476286,38.52,77594.06,30.5,0.10302,7e-05,12.11228]
[1776951478070,38.52,77595.61,30.5,0.10312,7e-05,12.12173]
[1776951480015,38.52,77591.23,30.5,0.10282,7e-05,12.09539]
[1776951480339,38.52,77591.23,30.5,0.10282,7e-05,12.09539]
[1776951483108,38.52,77598.51,30.5,0.10333,7e-05,12.13965]
[1776951484031,38.52,77605.52,30.5,0.10382,7e-05,12.18213]
[1776951484345,38.52,77610.59,30.5,0.10417,7e-05,12.21285]
[1776951488166,38.52,77613.38,30.5,0.10437,7e-05,12.2307]
[1776951488178,38.52,77613.38,30.5,0.10437,7e-05,12.2307]
[1776951488372,38.52,77612.37,30.5,0.1043,7e-05,12.22484]
[1776951490386,38.52,77594.24,30.5,0.10305,7e-05,12.11498]
[1776951495421,38.52,77593.45,30.5,0.103,7e-05,12.11069]
[1776951496614,38.52,77593.45,30.5,0.103,7e-05,12.11069]
[1776951496771,38.52,77589.56,30.5,0.10273,7e-05,12.08728]
[1776951498769,38.52,77589.96,30.5,0.10276,7e-05,12.08992]
[1776951502582,38.52,77591.25,30.5,0.10285,7e-05,12.098]
[1776951504751,38.52,77602.09,30.5,0.1036,7e-05,12.16369]
[1776951504764,38.52,77611.72,30.5,0.10427,7e-05,12.22203]
[1776951506500,38.52,77624.59,30.5,0.10518,7e-05,12.30061]
[1776951508240,38.53,77626.71,30.5,0.10533,7e-05,12.31365]
[1776951511962,38.53,77615.25,30.5,0.10451,7e-05,12.24081]
[1776951512542,38.53,77612.29,30.5,0.1043,7e-05,12.22276]
[1776951514704,38.53,77608.33,30.5,0.10402,7e-05,12.19869]
[1776951518248,38.53,77603.54,30.5,0.10369,7e-05,12.16972]
[1776951520530,38.53,77602.67,30.5,0.10363,7e-05,12.16449]
[1776951522347,38.53,77605.92,30.5,0.10386,7e-05,12.18417]
[1776951526642,38.53,77620.38,30.5,0.10486,7e-05,12.27172]
[1776951527475,38.53,77620.38,30.5,0.10486,7e-05,12.27172]
[1776951527650,38.53,77623.38,30.5,0.10507,7e-05,12.2898]
[1776951527997,38.53,77623.38,30.5,0.10507,7e-05,12.2898]
[1776951528881,38.53,77630.04,30.5,0.10554,7e-05,12.33047]
[1776951530072,38.53,77632.0,30.5,0.10568,7e-05,12.34252]
[1776951530100,38.53,77632.0,30.5,0.10568,7e-05,12.34252]
[1776951532046,38.53,77646.97,30.5,0.10673,7e-05,12.43389]
[1776951532085,38.53,77646.97,30.5,0.10673,7e-05,12.43389]
[1776951532231,38.53,77646.97,30.5,0.10673,7e-05,12.43389]
[1776951532248,38.53,77646.97,30.5,0.10673,7e-05,12.43389]
[1776951533485,38.53,77652.98,30.5,0.10716,7e-05,12.47056]
[1776951533691,38.53,77666.44,30.5,0.10811,7e-05,12.5528]
[1776951534102,38.53,77666.44,30.5,0.10811,7e-05,12.5528]
[1776951534697,38.53,77671.29,30.5,0.10846,7e-05,12.58231]
[1776951535071,38.53,77671.29,30.5,0.10846,7e-05,12.58231]
[1776951535749,38.53,77671.29,30.5,0.10846,7e-05,12.58231]
[1776951535705,38.53,77683.86,30.5,0.10936,7e-05,12.65982]
[1776951536712,38.53,77687.83,30.5,0.10965,7e-05,12.68416]
[1776951537842,38.53,77680.66,30.5,0.10913,7e-05,12.64005]
[1776951543761,38.53,77676.12,30.5,0.10881,7e-05,12.61218]
[1776951546989,38.53,77681.76,30.5,0.10921,7e-05,12.64681]
[1776951548499,38.53,77677.8,30.5,0.10893,7e-05,12.62247]
[1776951548569,38.53,77677.8,30.5,0.10893,7e-05,12.62247]
[1776951548796,38.53,77668.02,30.5,0.10823,7e-05,12.56251]
[1776951550053,38.53,77660.58,30.5,0.10769,7e-05,12.51674]
[1776951550202,38.53,77660.58,30.5,0.10769,7e-05,12.51674]
[1776951550465,38.53,77660.58,30.5,0.10769,7e-05,12.51674]
[1776951550490,38.53,77660.58,30.5,0.10769,7e-05,12.51674]
[1776951550807,38.53,77660.58,30.5,0.10769,7e-05,12.51674]
[1776951552301,38.53,77649.43,30.5,0.1069,7e-05,12.44829]
[1776951552433,38.53,77649.43,30.5,0.1069,7e-05,12.44829]
[1776951552824,38.53,77635.98,30.5,0.10595,7e-05,12.36621]
[1776951554383,38.53,77635.98,30.5,0.10595,7e-05,12.36621]
[1776951559704,38.52,77643.95,30.5,0.10649,7e-05,12.41335]
[1776951559784,38.52,77631.5,30.5,0.10561,7e-05,12.33684]
[1776951559972,38.52,77631.5,30.5,0.10561,7e-05,12.33684]
[1776951560203,38.52,77631.5,30.5,0.10561,7e-05,12.33684]
[1776951564098,38.52,77619.04,30.5,0.10473,7e-05,12.2606]
[1776951568669,38.52,77620.4,30.5,0.10482,7e-05,12.26824]
[1776951569201,38.52,77621.57,30.5,0.1049,7e-05,12.27498]
[1776951569240,38.52,77621.57,30.5,0.1049,7e-05,12.27498]
[1776951570952,38.52,77603.9,30.5,0.10367,7e-05,12.1676]
[1776951572621,38.52,77603.9,30.5,0.10367,7e-05,12.1676]
[1776951576937,38.52,77608.24,30.5,0.10393,7e-05,12.18956]
[1776951582031,38.52,77608.48,30.5,0.10394,7e-05,12.19052]
[1776951586059,38.52,77622.4,30.5,0.10491,7e-05,12.27464]
[1776951590207,38.51,77629.97,30.5,0.10543,7e-05,12.31995]
[1776951596475,38.51,77632.73,30.5,0.10561,7e-05,12.33541]
[1776951598507,38.51,77626.73,30.5,0.10518,7e-05,12.29809]
[1776951600175,38.51,77609.31,30.5,0.10396,7e-05,12.19165]
[1776951601366,38.51,77609.31,30.5,0.10396,7e-05,12.19165]
[1776951601551,38.51,77609.31,30.5,0.10396,7e-05,12.19165]
[1776951601718,38.51,77611.23,30.5,0.10409,7e-05,12.2031]
[1776951602740,38.51,77611.23,30.5,0.10409,7e-05,12.2031]
[1776951602772,38.51,77596.37,30.5,0.10305,7e-05,12.11272]
[1776951602916,38.51,77596.37,30.5,0.10305,7e-05,12.11272]
[1776951603404,38.51,77596.37,30.5,0.10305,7e-05,12.11272]
[1776951604180,38.51,77590.93,30.5,0.10268,7e-05,12.07958]
[1776951604335,38.51,77590.93,30.5,0.10268,7e-05,12.07958]
[1776951604345,38.51,77590.93,30.5,0.10268,7e-05,12.07958]
[1776951604587,38.51,77590.93,30.5,0.10268,7e-05,12.07958]
[1776951604688,38.51,77569.32,30.5,0.10119,7e-05,11.9491]
[1776951605153,38.51,77569.32,30.5,0.10119,7e-05,11.9491]
[1776951605240,38.51,77569.32,30.5,0.10119,7e-05,11.9491]
[1776951606131,38.51,77568.08,30.5,0.10111,7e-05,11.94165]
[1776951607413,38.51,77575.7,30.5,0.10163,7e-05,11.98743]
[1776951609030,38.51,77592.71,30.5,0.10279,7e-05,12.08975]
[1776951610128,38.51,77603.46,30.5,0.10353,7e-05,12.15476]
[1776951610160,38.51,77603.46,30.5,0.10353,7e-05,12.15476]
[1776951610546,38.51,77603.46,30.5,0.10353,7e-05,12.15476]
[1776951610626,38.51,77605.74,30.5,0.10369,7e-05,12.1683]
[1776951612157,38.51,77609.15,30.5,0.10392,7e-05,12.18896]
[1776951617297,38.5,77625.59,30.5,0.10506,7e-05,12.28803]
[1776951620167,38.5,77625.79,30.5,0.10507,7e-05,12.28871]
[1776951621991,38.5,77619.25,30.5,0.10461,7e-05,12.24878]
[1776951622905,38.5,77619.25,30.5,0.10461,7e-05,12.24878]
[1776951623593,38.5,77597.76,30.5,0.10311,7e-05,12.11796]
[1776951624408,38.5,77597.76,30.5,0.10311,7e-05,12.11796]
[1776951625617,38.5,77598.59,30.5,0.10317,7e-05,12.12272]
[1776951629115,38.5,77596.07,30.5,0.10298,7e-05,12.10656]
[1776951631093,38.5,77596.84,30.5,0.10303,7e-05,12.11073]
[1776951635575,38.5,77593.62,30.5,0.10277,7e-05,12.08633]
[1776951635698,38.5,77598.25,30.5,0.10308,7e-05,12.11408]
[1776951638615,38.5,77606.95,30.5,0.10369,7e-05,12.16677]
[1776951643960,38.5,77610.53,30.5,0.10393,7e-05,12.18811]
[1776951643966,38.5,77610.53,30.5,0.10393,7e-05,12.18811]
[1776951649717,38.49,77615.2,30.5,0.10425,7e-05,12.21601]
[1776951651517,38.49,77618.08,30.5,0.10445,7e-05,12.23324]
[1776951653846,38.49,77629.26,30.5,0.10522,7e-05,12.30085]
[1776951653976,38.49,77629.59,30.5,0.10524,7e-05,12.30262]
[1776951657037,38.49,77630.55,30.5,0.1053,7e-05,12.30772]
[1776951663069,38.49,77637.54,30.5,0.10578,7e-05,12.3488]
[1776951663369,38.49,77637.54,30.5,0.10578,7e-05,12.3488]
[1776951663438,38.49,77637.54,30.5,0.10578,7e-05,12.3488]
[1776951663817,38.49,77637.54,30.5,0.10578,7e-05,12.3488]
[1776951663852,38.49,77637.54,30.5,0.10578,7e-05,12.3488]
[1776951663862,38.49,77659.53,30.5,0.10733,7e-05,12.48275]
[1776951664035,38.49,77659.53,30.5,0.10733,7e-05,12.48275]
[1776951664049,38.49,77659.53,30.5,0.10733,7e-05,12.48275]
[1776951664189,38.49,77659.53,30.5,0.10733,7e-05,12.48275]
[1776951665762,38.49,77660.96,30.5,0.10742,7e-05,12.49102]
[1776951666000,38.49,77655.92,30.5,0.10706,7e-05,12.45971]
[1776951666009,38.49,77655.92,30.5,0.10706,7e-05,12.45971]
[1776951666648,38.49,77658.33,30.5,0.10723,7e-05,12.47435]
[1776951668801,38.49,77653.93,30.5,0.10692,7e-05,12.44732]
[1776951668898,38.49,77651.59,30.5,0.10675,7e-05,12.43294]
[1776951668983,38.49,77651.59,30.5,0.10675,7e-05,12.43294]
[1776951669669,38.49,77639.13,30.5,0.10586,7e-05,12.35651]
[1776951671693,38.48,77635.42,30.5,0.1056,7e-05,12.3336]
[1776951672672,38.48,77634.68,30.5,0.10555,7e-05,12.32883]
[1776951673190,38.48,77629.84,30.5,0.1052,7e-05,12.29911]
[1776951673811,38.48,77629.84,30.5,0.1052,7e-05,12.29911]
[1776951674360,38.48,77621.53,30.5,0.10462,7e-05,12.24836]
[1776951679756,38.48,77609.88,30.5,0.1038,7e-05,12.17721]
[1776951683115,38.48,77610.2,30.5,0.10382,7e-05,12.17907]
[1776951683152,38.48,77610.2,30.5,0.10382,7e-05,12.17907]
[1776951683923,38.48,77602.8,30.5,0.10331,7e-05,12.13389]
[1776951689809,38.48,77605.12,30.5,0.10345,7e-05,12.14625]
[1776951694706,38.48,77605.27,30.5,0.10342,7e-05,12.14197]
[1776951699879,38.47,77605.01,30.5,0.10338,7e-05,12.13863]
[1776951700615,38.47,77605.01,30.5,0.10338,7e-05,12.13863]
[1776951700708,38.47,77605.01,30.5,0.10338,7e-05,12.13863]
[1776951705601,38.47,77599.88,30.5,0.10301,7e-05,12.10651]
[1776951710652,38.47,77611.61,30.5,0.1038,7e-05,12.17604]
[1776951710779,38.47,77611.61,30.5,0.1038,7e-05,12.17604]
[1776951710956,38.47,77620.57,30.5,0.10442,7e-05,12.23009]
[1776951715627,38.47,77628.01,30.5,0.10494,7e-05,12.27491]
[1776951716667,38.47,77630.05,30.5,0.10508,7e-05,12.28717]
[1776951719699,38.46,77629.35,30.5,0.10503,7e-05,12.28255]
[1776951719791,38.46,77628.66,30.5,0.10497,7e-05,12.27802]
[1776951721182,38.46,77629.22,30.5,0.10501,7e-05,12.28143]
[1776951721183,38.46,77630.12,30.5,0.10507,7e-05,12.28641]
[1776951728104,38.46,77631.91,30.5,0.10518,7e-05,12.29587]
[1776951729278,38.46,77631.91,30.5,0.10518,7e-05,12.29587]
[1776951730506,38.46,77631.17,30.5,0.10512,7e-05,12.29095]
[1776951735154,38.46,77611.74,30.5,0.10376,7e-05,12.17246]
[1776951739994,38.46,77615.94,30.5,0.10405,7e-05,12.19774]
[1776951740527,38.46,77615.18,30.5,0.104,7e-05,12.19303]
[1776951745224,38.46,77628.28,30.5,0.1049,7e-05,12.27195]
[1776951747005,38.46,77628.28,30.5,0.1049,7e-05,12.27195]
[1776951747027,38.46,77624.62,30.5,0.10464,7e-05,12.2493]
[1776951748253,38.46,77613.04,30.5,0.10384,7e-05,12.17897]
[1776951748568,38.46,77613.04,30.5,0.10384,7e-05,12.17897]
[1776951750008,38.45,77608.12,30.5,0.10349,7e-05,12.14838]
[1776951750288,38.45,77598.14,30.5,0.1028,7e-05,12.08795]
[1776951750348,38.45,77598.14,30.5,0.1028,7e-05,12.08795]
[1776951751099,38.45,77594.45,30.5,0.10254,7e-05,12.06536]
[1776951751304,38.45,77594.45,30.5,0.10254,7e-05,12.06536]
[1776951752791,38.45,77587.05,30.5,0.102,7e-05,12.01622]
[1776951756862,38.45,77578.06,30.5,0.10138,7e-05,11.96161]
[1776951757923,38.45,77578.0,30.5,0.10137,7e-05,11.96103]
[1776951763941,38.45,77580.05,30.5,0.1015,7e-05,11.97297]
[1776951766343,38.45,77587.78,30.5,0.10203,7e-05,12.01928]
[1776951768151,38.45,77591.31,30.5,0.10227,7e-05,12.04026]
[1776951768902,38.45,77591.31,30.5,0.10227,7e-05,12.04026]
[1776951770481,38.45,77589.61,30.5,0.10215,7e-05,12.02961]
[1776951770906,38.45,77589.61,30.5,0.10215,7e-05,12.02961]
[1776951770931,38.45,77589.61,30.5,0.10215,7e-05,12.02961]
[1776951771438,38.45,77584.66,30.5,0.1018,7e-05,11.99933]
[1776951773511,38.45,77573.22,30.5,0.10102,7e-05,11.93016]
[1776951773945,38.45,77573.22,30.5,0.10102,7e-05,11.93016]
[1776951774018,38.45,77573.48,30.5,0.10104,7e-05,11.93169]
[1776951777879,38.45,77568.27,30.5,0.10067,7e-05,11.89922]
[1776951777981,38.45,77566.92,30.5,0.10057,7e-05,11.89075]
[1776951783939,38.45,77568.78,30.5,0.1007,7e-05,11.90198]
[1776951783978,38.45,77568.78,30.5,0.1007,7e-05,11.90198]
[1776951785649,38.45,77574.35,30.5,0.10108,7e-05,11.93553]
[1776951791572,38.45,77573.67,30.5,0.10103,7e-05,11.93123]
[1776951796193,38.45,77570.65,30.5,0.10082,7e-05,11.91303]
[1776951797974,38.45,77571.08,30.5,0.10085,7e-05,11.91563]
[1776951799876,38.45,77577.82,30.5,0.10131,7e-05,11.95622]
[1776951800748,38.44,77578.29,30.5,0.10134,7e-05,11.95899]
[1776951806677,38.44,77582.57,30.5,0.10163,7e-05,11.98417]
[1776951811711,38.44,77581.85,30.5,0.10155,7e-05,11.97535]
[1776951813921,38.44,77580.32,30.5,0.10144,7e-05,11.96603]
[1776951814056,38.44,77580.32,30.5,0.10144,7e-05,11.96603]
[1776951820039,38.44,77572.5,30.5,0.1009,7e-05,11.91861]
[1776951824762,38.44,77571.07,30.5,0.10081,7e-05,11.90995]
[1776951824810,38.44,77571.07,30.5,0.10081,7e-05,11.90995]
[1776951825966,38.44,77571.59,30.5,0.10084,7e-05,11.91307]
[1776951825983,38.44,77571.59,30.5,0.10084,7e-05,11.91307]
[1776951826022,38.44,77571.59,30.5,0.10084,7e-05,11.91307]
[1776951826064,38.44,77571.59,30.5,0.10084,7e-05,11.91307]
[1776951826088,38.44,77565.16,30.5,0.1004,7e-05,11.87439]
[1776951828565,38.44,77557.01,30.5,0.09984,7e-05,11.82485]
[1776951830434,38.44,77557.13,30.5,0.09985,7e-05,11.82507]
[1776951830847,38.44,77566.82,30.5,0.1005,7e-05,11.88302]
[1776951834153,38.44,77572.03,30.5,0.10085,7e-05,11.91437]
[1776951839224,38.44,77563.26,30.5,0.10026,7e-05,11.8617]
[1776951844946,38.44,77563.93,30.5,0.10031,7e-05,11.86617]
[1776951849981,38.44,77570.31,30.5,0.10075,7e-05,11.90478]
[1776951855016,38.44,77565.96,30.5,0.10045,7e-05,11.87878]
[1776951860051,38.44,77564.45,30.5,0.10035,7e-05,11.87006]
[1776951865086,38.44,77562.43,30.5,0.10022,7e-05,11.85835]
[1776951870121,38.44,77563.56,30.5,0.1003,7e-05,11.86552]
[1776951870278,38.44,77563.56,30.5,0.1003,7e-05,11.86552]
[1776951872135,38.44,77563.28,30.5,0.10025,7e-05,11.85927]
[1776951875076,38.44,77563.12,30.5,0.10023,7e-05,11.85776]
[1776951880191,38.44,77557.62,30.5,0.09984,7e-05,11.82334]
[1776951883212,38.44,77571.88,30.5,0.1008,7e-05,11.90828]
[1776951888247,38.43,77570.53,30.5,0.10069,7e-05,11.89842]
[1776951893282,38.43,77569.78,30.5,0.10062,7e-05,11.89227]
[1776951898317,38.43,77568.62,30.5,0.10052,7e-05,11.8837]
[1776951902008,38.43,77564.25,30.5,0.10022,7e-05,11.85682]
[1776951902016,38.43,77551.37,30.5,0.09934,7e-05,11.77909]
[1776951903840,38.43,77546.14,30.5,0.09899,7e-05,11.74776]
[1776951906832,38.42,77549.13,30.5,0.09919,7e-05,11.76529]
[1776951908790,38.42,77548.8,30.5,0.09916,7e-05,11.76303]
[1776951910071,38.42,77551.81,30.5,0.09936,7e-05,11.78077]
[1776951910108,38.42,77551.81,30.5,0.09936,7e-05,11.78077]
[1776951910603,38.42,77546.45,30.5,0.099,7e-05,11.74854]
[1776951910766,38.42,77532.08,30.5,0.09804,7e-05,11.66262]
[1776951915781,38.42,77537.34,30.5,0.09839,7e-05,11.69415]
[1776951921487,38.42,77546.56,30.5,0.099,7e-05,11.74884]
[1776951924351,38.42,77546.1,30.5,0.09897,7e-05,11.74586]
[1776951929544,38.42,77538.15,30.5,0.09843,7e-05,11.69777]
[1776951934350,38.42,77528.28,30.5,0.09774,7e-05,11.63483]
[1776951934491,38.42,77528.28,30.5,0.09774,7e-05,11.63483]
[1776951935394,38.42,77526.99,30.5,0.09766,7e-05,11.6272]
[1776951935589,38.42,77542.92,30.5,0.09872,7e-05,11.72244]
[1776951938681,38.42,77538.17,30.5,0.0984,7e-05,11.69406]
[1776951938690,38.42,77538.17,30.5,0.0984,7e-05,11.69406]
[1776951941171,38.42,77535.8,30.5,0.09824,7e-05,11.6798]
[1776951942147,38.42,77534.41,30.5,0.09815,7e-05,11.67152]
[1776951946761,38.42,77522.11,30.5,0.09733,7e-05,11.59835]
[1776951952708,38.42,77529.93,30.5,0.09786,7e-05,11.64552]
[1776951957794,38.42,77531.83,30.5,0.09799,7e-05,11.65703]
[1776951957895,38.42,77543.97,30.5,0.0988,7e-05,11.72962]
[1776951958698,38.42,77543.97,30.5,0.0988,7e-05,11.72962]
[1776951959331,38.42,77553.41,30.5,0.09944,7e-05,11.78617]
[1776951961342,38.42,77562.02,30.5,0.10002,7e-05,11.83762]
[1776951961851,38.42,77562.02,30.5,0.10002,7e-05,11.83762]
[1776951962100,38.42,77562.02,30.5,0.10002,7e-05,11.83762]
[1776951962251,38.42,77562.02,30.5,0.10002,7e-05,11.83762]
[1776951962259,38.42,77562.05,30.5,0.10001,7e-05,11.83738]
[1776951962779,38.42,77576.88,30.5,0.10102,7e-05,11.92659]
[1776951964694,38.42,77578.22,30.5,0.10112,7e-05,11.9348]
[1776951964793,38.42,77576.26,30.5,0.10098,7e-05,11.92299]
[1776951965611,38.42,77576.26,30.5,0.10098,7e-05,11.92299]
[1776951969358,38.42,77582.37,30.5,0.10139,7e-05,11.9587]
[1776951969402,38.42,77582.37,30.5,0.10139,7e-05,11.9587]
[1776951969939,38.42,77582.37,30.5,0.10139,7e-05,11.9587]
[1776951970131,38.42,77589.49,30.5,0.10187,7e-05,12.0013]
[1776951970522,38.42,77589.49,30.5,0.10187,7e-05,12.0013]
[1776951971428,38.42,77593.77,30.5,0.10216,7e-05,12.0271]
[1776951972226,38.42,77593.77,30.5,0.10216,7e-05,12.0271]
[1776951972238,38.42,77601.68,30.5,0.10271,7e-05,12.07468]
[1776951972630,38.42,77601.68,30.5,0.10271,7e-05,12.07468]
[1776951972705,38.42,77601.68,30.5,0.10271,7e-05,12.07468]
[1776951973003,38.42,77601.68,30.5,0.10271,7e-05,12.07468]
[1776951973086,38.42,77601.68,30.5,0.10271,7e-05,12.07468]
[1776951973095,38.42,77607.49,30.5,0.1031,7e-05,12.10928]
[1776951973749,38.42,77607.49,30.5,0.1031,7e-05,12.10928]
[1776951974440,38.42,77611.01,30.5,0.10334,7e-05,12.13035]
[1776951974596,38.42,77611.01,30.5,0.10334,7e-05,12.13035]
[1776951974660,38.42,77611.01,30.5,0.10334,7e-05,12.13035]
[1776951974769,38.42,77611.01,30.5,0.10334,7e-05,12.13035]
[1776951974908,38.42,77611.01,30.5,0.10334,7e-05,12.13035]
[1776951975350,38.42,77611.01,30.5,0.10334,7e-05,12.13035]
[1776951974952,38.42,77604.28,30.5,0.10287,7e-05,12.08956]
[1776951975648,38.42,77604.28,30.5,0.10287,7e-05,12.08956]
[1776951975890,38.42,77589.92,30.5,0.10188,7e-05,12.00241]
[1776951980925,38.41,77591.28,30.5,0.10194,7e-05,12.00758]
[1776951984319,38.41,77595.93,30.5,0.10225,7e-05,12.03469]
[1776951984766,38.41,77596.3,30.5,0.10227,7e-05,12.0364]
[1776951986316,38.41,77599.03,30.5,0.10245,7e-05,12.05274]
[1776951986353,38.41,77599.82,30.5,0.1025,7e-05,12.05697]
[1776951992112,38.4,77605.9,30.5,0.10287,7e-05,12.08924]
[1776951992164,38.4,77605.9,30.5,0.10287,7e-05,12.08924]
[1776951992201,38.4,77607.35,30.5,0.10293,7e-05,12.09308]
[1776951992444,38.4,77607.35,30.5,0.10293,7e-05,12.09308]
[1776951993009,38.4,77612.91,30.5,0.10331,7e-05,12.12656]
[1776951994242,38.4,77612.91,30.5,0.10331,7e-05,12.12656]
[1776951995321,38.39,77617.18,30.5,0.1036,7e-05,12.15219]
[1776951995309,38.39,77632.23,30.5,0.10465,7e-05,12.24339]
[1776951996343,38.39,77632.23,30.5,0.10465,7e-05,12.24339]
[1776951996507,38.39,77639.82,30.5,0.10518,7e-05,12.2892]
[1776951997088,38.39,77639.82,30.5,0.10518,7e-05,12.2892]
[1776951997863,38.39,77640.58,30.5,0.10522,7e-05,12.29332]
[1776952000061,38.39,77655.35,30.5,0.10625,7e-05,12.38248]
[1776952001069,38.39,77671.53,30.5,0.10739,7e-05,12.48041]
[1776952002158,38.39,77671.53,30.5,0.10739,7e-05,12.48041]
[1776952003038,38.39,77669.24,30.5,0.10722,7e-05,12.46559]
[1776952004496,38.38,77668.94,30.5,0.10718,7e-05,12.46224]
[1776952006881,38.38,77681.06,30.5,0.10802,7e-05,12.53505]
[1776952008124,38.38,77684.54,30.5,0.10826,7e-05,12.55558]
[1776952011007,38.37,77690.14,30.5,0.10863,7e-05,12.58726]
[1776952013125,38.37,77687.73,30.5,0.10844,7e-05,12.57059]
[1776952018326,38.36,77690.5,30.5,0.10858,7e-05,12.58304]
[1776952018466,38.36,77685.53,30.5,0.10821,7e-05,12.55153]
[1776952018890,38.36,77685.53,30.5,0.10821,7e-05,12.55153]
[1776952019200,38.36,77673.43,30.5,0.10735,7e-05,12.47719]
[1776952023598,38.35,77679.06,30.5,0.1077,7e-05,12.50782]
[1776952024235,38.35,77666.53,30.5,0.1068,7e-05,12.4301]
[1776952024437,38.35,77666.53,30.5,0.1068,7e-05,12.4301]
[1776952024588,38.35,77666.53,30.5,0.1068,7e-05,12.4301]
[1776952026358,38.35,77654.63,30.5,0.10594,7e-05,12.35587]
[1776952027224,38.35,77654.63,30.5,0.10594,7e-05,12.35587]
[1776952030294,38.34,77653.03,30.5,0.1058,7e-05,12.34435]
[1776952031231,38.34,77644.88,30.5,0.10522,7e-05,12.29397]
[1776952031284,38.34,77637.69,30.5,0.10471,7e-05,12.24958]
[1776952031418,38.34,77637.69,30.5,0.10471,7e-05,12.24958]
[1776952032291,38.34,77624.11,30.5,0.10375,7e-05,12.16606]
[1776952033334,38.34,77624.11,30.5,0.10375,7e-05,12.16606]
[1776952036459,38.34,77609.4,30.5,0.1027,7e-05,12.07419]
[1776952036507,38.34,77609.4,30.5,0.1027,7e-05,12.07419]
[1776952038094,38.33,77601.76,30.5,0.10217,7e-05,12.02732]
[1776952039868,38.33,77601.0,30.5,0.1021,7e-05,12.02167]
[1776952045385,38.33,77600.01,30.5,0.102,7e-05,12.01269]
[1776952050421,38.32,77607.73,30.5,0.1025,7e-05,12.05679]
[1776952052278,38.32,77607.73,30.5,0.10247,7e-05,12.05219]
[1776952052291,38.32,77607.73,30.5,0.10247,7e-05,12.05219]
[1776952052395,38.32,77607.73,30.5,0.10247,7e-05,12.05219]
[1776952052835,38.32,77607.73,30.5,0.10246,7e-05,12.05162]
[1776952052875,38.32,77607.73,30.5,0.10246,7e-05,12.05162]
[1776952053139,38.32,77607.73,30.5,0.10246,7e-05,12.05162]
[1776952054136,38.32,77607.81,30.5,0.10246,7e-05,12.05153]
[1776952054156,38.32,77605.93,30.5,0.10232,7e-05,12.03957]
[1776952055456,38.32,77586.93,30.5,0.10101,7e-05,11.92379]
[1776952059261,38.31,77582.69,30.5,0.1007,7e-05,11.89679]
[1776952061715,38.31,77588.9,30.5,0.1011,7e-05,11.9322]
[1776952061764,38.31,77594.15,30.5,0.10145,7e-05,11.96321]
[1776952063537,38.31,77594.15,30.5,0.10145,7e-05,11.96321]
[1776952065370,38.31,77608.37,30.5,0.10242,7e-05,12.04843]
[1776952069292,38.3,77608.93,30.5,0.10243,7e-05,12.04893]
[1776952071675,38.3,77622.21,30.5,0.10333,7e-05,12.12781]
[1776952073679,38.29,77607.24,30.5,0.10227,7e-05,12.03559]
[1776952075069,38.29,77607.24,30.5,0.10227,7e-05,12.03559]
[1776952079256,38.29,77600.9,30.5,0.10181,7e-05,11.99512]
[1776952080645,38.29,77615.11,30.5,0.10278,7e-05,12.08032]
[1776952081715,38.29,77618.65,30.5,0.10301,7e-05,12.10061]
[1776952086599,38.28,77617.06,30.5,0.10287,7e-05,12.08785]
[1776952087601,38.28,77613.63,30.5,0.10263,7e-05,12.06701]
[1776952093668,38.27,77612.97,30.5,0.10255,7e-05,12.05972]
[1776952094390,38.27,77612.97,30.5,0.10255,7e-05,12.05972]
[1776952094478,38.27,77612.97,30.5,0.10255,7e-05,12.05972]
[1776952094981,38.27,77620.4,30.5,0.10305,7e-05,12.10367]
[1776952095470,38.27,77636.87,30.5,0.10419,7e-05,12.20329]
[1776952096697,38.27,77647.69,30.5,0.10495,7e-05,12.26937]
[1776952098322,38.27,77650.97,30.5,0.10517,7e-05,12.28856]
[1776952098409,38.27,77650.97,30.5,0.10517,7e-05,12.28856]
[1776952098426,38.26,77652.27,30.5,0.10524,7e-05,12.29474]
[1776952100302,38.26,77666.01,30.5,0.10619,7e-05,12.37771]
[1776952102720,38.26,77670.48,30.5,0.1065,7e-05,12.40449]
[1776952107835,38.25,77662.44,30.5,0.10589,7e-05,12.35129]
[1776952110734,38.25,77664.99,30.5,0.10605,7e-05,12.36573]
[1776952110975,38.25,77664.99,30.5,0.10605,7e-05,12.36573]
[1776952113922,38.25,77650.16,30.5,0.10496,7e-05,12.26905]
[1776952114301,38.25,77650.16,30.5,0.10496,7e-05,12.26905]
[1776952114474,38.25,77650.16,30.5,0.10496,7e-05,12.26905]
[1776952117905,38.24,77663.07,30.5,0.10584,7e-05,12.34565]
[1776952121472,38.24,77653.39,30.5,0.10514,7e-05,12.2852]
[1776952125808,38.24,77640.74,30.5,0.10422,7e-05,12.20553]
[1776952126042,38.24,77640.74,30.5,0.10422,7e-05,12.20553]
[1776952126130,38.23,77639.19,30.5,0.1041,7e-05,12.19497]
[1776952126647,38.23,77639.19,30.5,0.1041,7e-05,12.19497]
[1776952127437,38.23,77639.19,30.5,0.1041,7e-05,12.19497]
[1776952127502,38.23,77643.81,30.5,0.10442,7e-05,12.22247]
[1776952128204,38.23,77643.81,30.5,0.10442,7e-05,12.22247]
[1776952129089,38.23,77647.88,30.5,0.1047,7e-05,12.24696]
[1776952130428,38.23,77647.28,30.5,0.10465,7e-05,12.24286]
[1776952136042,38.23,77656.24,30.5,0.10526,7e-05,12.29544]
[1776952142074,38.22,77644.95,30.5,0.10442,7e-05,12.22276]
[1776952146320,38.22,77662.74,30.5,0.10566,7e-05,12.33032]
[1776952147298,38.22,77662.74,30.5,0.10566,7e-05,12.33032]
[1776952147339,38.22,77674.63,30.5,0.1065,7e-05,12.40283]
[1776952149701,38.21,77667.44,30.5,0.10597,7e-05,12.35751]
[1776952149890,38.21,77667.44,30.5,0.10597,7e-05,12.35751]
[1776952149937,38.21,77667.44,30.5,0.10597,7e-05,12.35751]
[1776952150421,38.21,77651.28,30.5,0.10482,7e-05,12.25757]
[1776952150749,38.21,77651.28,30.5,0.10482,7e-05,12.25757]
[1776952151139,38.21,77638.59,30.5,0.10392,7e-05,12.17924]
[1776952152016,38.21,77638.59,30.5,0.10392,7e-05,12.17924]
[1776952152145,38.21,77639.12,30.5,0.10395,7e-05,12.18183]
[1776952152903,38.21,77639.12,30.5,0.10395,7e-05,12.18183]
[1776952153439,38.21,77639.12,30.5,0.10395,7e-05,12.18183]
[1776952153509,38.21,77638.04,30.5,0.10387,7e-05,12.17495]
[1776952159195,38.2,77636.38,30.5,0.10371,7e-05,12.16105]
[1776952159993,38.2,77636.38,30.5,0.10371,7e-05,12.16105]
[1776952160326,38.2,77636.38,30.5,0.10371,7e-05,12.16105]
[1776952161551,38.2,77622.22,30.5,0.10271,7e-05,12.0736]
[1776952162305,38.2,77622.22,30.5,0.10271,7e-05,12.0736]
[1776952167311,38.2,77611.87,30.5,0.10197,7e-05,12.00851]
[1776952167995,38.19,77611.38,30.5,0.10193,7e-05,12.00513]
[1776952168085,38.19,77611.38,30.5,0.10193,7e-05,12.00513]
[1776952168459,38.19,77611.38,30.5,0.10193,7e-05,12.00513]
[1776952168578,38.19,77599.57,30.5,0.10111,7e-05,11.93307]
[1776952168970,38.19,77599.57,30.5,0.10111,7e-05,11.93307]
[1776952169330,38.19,77599.57,30.5,0.10111,7e-05,11.93307]
[1776952169341,38.19,77595.14,30.5,0.1008,7e-05,11.90593]
[1776952169997,38.19,77595.14,30.5,0.1008,7e-05,11.90593]
[1776952170735,38.19,77592.36,30.5,0.10061,7e-05,11.88851]
[1776952177321,38.18,77592.08,30.5,0.10051,7e-05,11.87868]
[1776952178506,38.18,77592.08,30.5,0.10051,7e-05,11.87868]
[1776952179167,38.18,77593.69,30.5,0.10061,7e-05,11.88782]
[1776952179337,38.18,77604.2,30.5,0.10133,7e-05,11.95122]
[1776952179997,38.18,77604.2,30.5,0.10133,7e-05,11.95122]
[1776952181392,38.18,77607.86,30.5,0.10158,7e-05,11.97305]
[1776952183365,38.18,77628.4,30.5,0.10298,7e-05,12.09656]
[1776952188399,38.17,77624.99,30.5,0.10271,7e-05,12.07287]
[1776952190324,38.17,77624.42,30.5,0.10267,7e-05,12.06883]
[1776952192880,38.17,77636.54,30.5,0.10349,7e-05,12.14094]
[1776952194376,38.17,77634.39,30.5,0.10333,7e-05,12.12715]
[1776952199477,38.16,77635.64,30.5,0.10337,7e-05,12.13084]
[1776952201888,38.16,77638.41,30.5,0.10355,7e-05,12.14646]
[1776952202652,38.16,77629.86,30.5,0.10295,7e-05,12.09362]
[1776952205496,38.15,77627.98,30.5,0.1028,7e-05,12.08098]
[1776952208548,38.15,77614.78,30.5,0.10186,7e-05,11.99853]
[1776952213583,38.15,77609.02,30.5,0.10144,7e-05,11.96137]
[1776952219433,38.14,77612.43,30.5,0.10166,7e-05,11.98042]
[1776952225147,38.14,77604.23,30.5,0.10106,7e-05,11.9283]
[1776952225259,38.14,77604.23,30.5,0.10106,7e-05,11.9283]
[1776952225433,38.14,77604.23,30.5,0.10106,7e-05,11.9283]
[1776952225516,38.14,77604.01,30.5,0.10104,7e-05,11.92621]
[1776952230702,38.13,77594.92,30.5,0.10038,7e-05,11.86784]
[1776952231702,38.13,77594.92,30.5,0.10038,7e-05,11.86784]
[1776952232340,38.13,77594.92,30.5,0.10038,7e-05,11.86784]
[1776952234763,38.13,77581.78,30.5,0.09943,7e-05,11.78256]
[1776952236447,38.13,77584.42,30.5,0.09961,7e-05,11.798]
[1776952236622,38.13,77584.42,30.5,0.09961,7e-05,11.798]
[1776952236717,38.12,77588.84,30.5,0.09989,7e-05,11.8236]
[1776952236932,38.12,77588.84,30.5,0.09989,7e-05,11.8236]
[1776952237001,38.12,77598.49,30.5,0.10055,7e-05,11.88204]
[1776952238049,38.12,77598.49,30.5,0.10055,7e-05,11.88204]
[1776952238445,38.12,77598.49,30.5,0.10055,7e-05,11.88204]
[1776952238519,38.12,77600.24,30.5,0.10067,7e-05,11.89198]
[1776952238846,38.12,77600.24,30.5,0.10067,7e-05,11.89198]
[1776952242960,38.12,77599.37,30.5,0.10058,7e-05,11.88477]
[1776952243084,38.12,77599.37,30.5,0.10058,7e-05,11.88477]
[1776952243236,38.12,77599.37,30.5,0.10058,7e-05,11.88477]
[1776952243531,38.12,77599.37,30.5,0.10058,7e-05,11.88477]
[1776952243821,38.12,77600.54,30.5,0.10066,7e-05,11.8912]
[1776952243977,38.12,77600.54,30.5,0.10066,7e-05,11.8912]
[1776952244089,38.12,77600.54,30.5,0.10066,7e-05,11.8912]
[1776952244232,38.12,77600.54,30.5,0.10066,7e-05,11.8912]
[1776952244390,38.12,77600.54,30.5,0.10066,7e-05,11.8912]
[1776952244488,38.12,77565.52,30.5,0.09827,7e-05,11.67889]
[1776952245074,38.12,77565.52,30.5,0.09827,7e-05,11.67889]
[1776952245409,38.12,77565.52,30.5,0.09827,7e-05,11.67889]
[1776952245493,38.12,77565.52,30.5,0.09827,7e-05,11.67889]
[1776952245500,38.12,77543.3,30.5,0.09677,7e-05,11.54502]
[1776952245924,38.12,77543.3,30.5,0.09677,7e-05,11.54502]
[1776952246660,38.11,77529.42,30.5,0.09584,7e-05,11.46139]
[1776952247500,38.11,77542.04,30.5,0.09668,7e-05,11.53645]
[1776952248828,38.11,77546.67,30.5,0.09698,7e-05,11.56365]
[1776952251639,38.11,77543.21,30.5,0.09673,7e-05,11.54176]
[1776952252140,38.11,77539.36,30.5,0.09648,7e-05,11.51869]
[1776952253930,38.11,77531.03,30.5,0.09591,7e-05,11.46729]
[1776952254040,38.11,77531.03,30.5,0.09591,7e-05,11.46729]
[1776952254225,38.11,77531.03,30.5,0.09591,7e-05,11.46729]
[1776952255114,38.11,77525.39,30.5,0.09553,7e-05,11.43315]
[1776952255455,38.11,77512.02,30.5,0.09464,7e-05,11.35305]
[1776952255730,38.11,77512.02,30.5,0.09464,7e-05,11.35305]
[1776952256528,38.11,77512.02,30.5,0.09464,7e-05,11.35305]
[1776952257539,38.11,77502.12,30.5,0.09399,7e-05,11.2939]
[1776952257619,38.1,77517.67,30.5,0.09501,7e-05,11.38588]
[1776952259787,38.1,77529.05,30.5,0.09575,7e-05,11.4531]
[1776952261035,38.1,77530.25,30.5,0.09582,7e-05,11.45986]
[1776952261425,38.1,77535.09,30.5,0.09614,7e-05,11.48838]
[1776952262127,38.1,77535.09,30.5,0.09614,7e-05,11.48838]
[1776952262365,38.1,77539.22,30.5,0.09641,7e-05,11.5131]
[1776952264185,38.1,77531.58,30.5,0.0959,7e-05,11.4668]
[1776952264342,38.1,77528.7,30.5,0.09571,7e-05,11.44916]
[1776952266413,38.1,77534.57,30.5,0.09609,7e-05,11.48423]
[1776952266514,38.1,77535.5,30.5,0.09615,7e-05,11.48972]
[1776952267932,38.1,77532.59,30.5,0.09596,7e-05,11.47185]
[1776952267995,38.1,77535.36,30.5,0.09614,7e-05,11.48798]
[1776952272591,38.1,77534.19,30.5,0.09606,7e-05,11.48077]
[1776952276119,38.1,77548.94,30.5,0.09703,7e-05,11.56877]
[1776952276673,38.1,77548.94,30.5,0.09703,7e-05,11.56877]
[1776952276770,38.1,77549.37,30.5,0.09706,7e-05,11.57117]
[1776952279279,38.1,77562.28,30.5,0.09792,7e-05,11.6483]
[1776952283527,38.09,77562.72,30.5,0.09794,7e-05,11.64976]
[1776952289142,38.09,77561.02,30.5,0.0978,7e-05,11.63761]
[1776952294177,38.09,77573.29,30.5,0.09858,7e-05,11.70615]
[1776952299221,38.08,77562.54,30.5,0.09784,7e-05,11.64007]
[1776952301231,38.08,77581.11,30.5,0.09909,7e-05,11.75128]
[1776952306266,38.08,77581.94,30.5,0.09912,7e-05,11.75425]
[1776952307937,38.08,77585.05,30.5,0.09933,7e-05,11.77264]
[1776952308597,38.08,77585.05,30.5,0.09933,7e-05,11.77264]
[1776952314694,38.07,77580.54,30.5,0.09899,7e-05,11.74263]
[1776952318216,38.07,77581.36,30.5,0.09903,7e-05,11.74604]
[1776952318254,38.07,77581.36,30.5,0.09903,7e-05,11.74604]
[1776952318351,38.07,77564.08,30.5,0.09786,7e-05,11.64142]
[1776952319771,38.07,77557.16,30.5,0.09739,7e-05,11.59955]
[1776952321784,38.07,77565.32,30.5,0.09793,7e-05,11.64827]
[1776952327408,38.07,77561.06,30.5,0.09763,7e-05,11.6214]
[1776952332637,38.06,77563.73,30.5,0.0978,7e-05,11.63637]
[1776952332662,38.06,77563.73,30.5,0.0978,7e-05,11.63637]
[1776952333043,38.06,77559.44,30.5,0.09751,7e-05,11.61033]
[1776952333288,38.06,77559.44,30.5,0.09751,7e-05,11.61033]
[1776952334246,38.06,77549.62,30.5,0.09685,7e-05,11.55114]
[1776952335358,38.06,77545.37,30.5,0.09656,7e-05,11.52532]
[1776952335368,38.06,77545.37,30.5,0.09656,7e-05,11.52532]
[1776952335914,38.06,77545.21,30.5,0.09655,7e-05,11.5243]
[1776952335929,38.06,77545.21,30.5,0.09655,7e-05,11.5243]
[1776952341523,38.06,77556.82,30.5,0.09731,7e-05,11.59302]
[1776952341860,38.06,77556.82,30.5,0.09731,7e-05,11.59302]
[1776952341913,38.06,77556.82,30.5,0.09731,7e-05,11.59302]
[1776952341935,38.06,77556.82,30.5,0.09731,7e-05,11.59302]
[1776952346994,38.06,77549.82,30.5,0.09684,7e-05,11.55051]
[1776952347724,38.06,77549.82,30.5,0.09684,7e-05,11.55051]
[1776952349147,38.06,77556.28,30.5,0.09727,7e-05,11.58915]
[1776952349963,38.06,77564.15,30.5,0.0978,7e-05,11.63641]
[1776952351844,38.06,77570.71,30.5,0.09821,7e-05,11.6716]
[1776952351982,38.06,77570.71,30.5,0.09821,7e-05,11.6716]
[1776952353935,38.06,77563.43,30.5,0.09771,7e-05,11.62722]
[1776952359023,38.06,77549.33,30.5,0.09676,7e-05,11.54188]
[1776952364581,38.06,77549.68,30.5,0.09678,7e-05,11.5436]
[1776952366314,38.06,77544.83,30.5,0.09645,7e-05,11.51435]
[1776952371788,38.05,77546.01,30.5,0.09653,7e-05,11.5212]
[1776952377279,38.05,77541.74,30.5,0.09624,7e-05,11.49546]
[1776952378282,38.05,77535.95,30.5,0.09586,7e-05,11.46078]
[1776952378360,38.05,77533.21,30.5,0.09568,7e-05,11.44444]
[1776952380158,38.05,77526.37,30.5,0.09522,7e-05,11.40324]
[1776952380888,38.05,77520.91,30.5,0.09486,7e-05,11.3704]
[1776952381356,38.05,77520.91,30.5,0.09486,7e-05,11.3704]
[1776952382768,38.05,77497.76,30.5,0.09334,7e-05,11.23234]
[1776952383038,38.05,77497.76,30.5,0.09334,7e-05,11.23234]
[1776952383178,38.05,77497.76,30.5,0.09334,7e-05,11.23234]
[1776952383549,38.05,77496.81,30.5,0.09328,7e-05,11.22669]
[1776952384511,38.05,77496.81,30.5,0.09328,7e-05,11.22669]
[1776952388348,38.05,77492.24,30.5,0.09296,6e-05,11.19826]
[1776952388532,38.05,77492.24,30.5,0.09296,6e-05,11.19826]
[1776952388927,38.05,77492.36,30.5,0.09297,6e-05,11.19865]
[1776952389894,38.05,77490.32,30.5,0.09283,6e-05,11.18623]
[1776952391384,38.05,77478.93,30.5,0.09209,6e-05,11.11853]
[1776952396967,38.05,77476.62,30.5,0.09193,6e-05,11.10339]
[1776952400445,38.04,77479.58,30.5,0.09211,6e-05,11.12043]
[1776952403528,38.04,77488.0,30.5,0.09265,6e-05,11.16941]
[1776952403550,38.04,77488.0,30.5,0.09265,6e-05,11.16941]
[1776952403703,38.04,77488.0,30.5,0.09265,6e-05,11.16941]
[1776952407045,38.04,77475.81,30.5,0.09185,6e-05,11.09631]
[1776952407486,38.04,77475.81,30.5,0.09185,6e-05,11.09631]
[1776952411279,38.04,77462.33,30.5,0.09097,6e-05,11.01612]
[1776952411302,38.04,77462.33,30.5,0.09097,6e-05,11.01612]
[1776952412114,38.04,77460.14,30.5,0.09081,6e-05,10.9992]
[1776952418116,38.04,77455.16,30.5,0.09048,6e-05,10.96936]
[1776952423151,38.04,77459.31,30.5,0.09074,6e-05,10.99342]
[1776952424448,38.04,77459.31,30.5,0.09074,6e-05,10.99342]
[1776952430200,38.04,77466.54,30.5,0.09119,6e-05,11.0349]
[1776952435482,38.03,77463.22,30.5,0.09097,6e-05,11.0147]
[1776952438544,38.03,77462.35,30.5,0.09091,6e-05,11.00924]
[1776952440272,38.03,77483.49,30.5,0.09227,6e-05,11.1335]
[1776952444307,38.03,77470.55,30.5,0.09142,6e-05,11.0561]
[1776952449342,38.03,77463.21,30.5,0.09094,6e-05,11.01217]
[1776952450243,38.03,77463.21,30.5,0.09094,6e-05,11.01217]
[1776952450260,38.03,77463.21,30.5,0.09094,6e-05,11.01217]
[1776952455816,38.03,77462.61,30.5,0.0909,6e-05,11.00831]
[1776952465455,38.03,77473.31,30.5,0.09158,6e-05,11.07025]
[1776952468782,38.03,77473.22,30.5,0.09157,6e-05,11.0694]
[1776952471689,38.03,77457.1,30.5,0.09053,6e-05,10.97416]
[1776952473529,38.03,77457.83,30.5,0.09055,6e-05,10.97452]
[1776952474095,38.03,77455.56,30.5,0.09041,6e-05,10.96118]
[1776952474676,38.03,77439.06,30.5,0.08936,6e-05,10.86444]
[1776952476079,38.03,77433.44,30.5,0.08901,6e-05,10.83174]
[1776952477039,38.03,77434.61,30.5,0.08908,6e-05,10.83879]
[1776952482729,38.03,77436.41,30.5,0.08921,6e-05,10.85039]
[1776952488622,38.03,77429.87,30.5,0.08881,6e-05,10.81362]
[1776952490507,38.03,77431.22,30.5,0.0889,6e-05,10.82174]
[1776952490658,38.03,77431.22,30.5,0.0889,6e-05,10.82174]
[1776952490660,38.03,77431.22,30.5,0.0889,6e-05,10.82174]
[1776952490808,38.03,77423.72,30.5,0.08843,6e-05,10.7782]
[1776952491087,38.03,77423.72,30.5,0.08843,6e-05,10.7782]
[1776952491163,38.03,77423.72,30.5,0.08843,6e-05,10.7782]
[1776952491461,38.03,77423.72,30.5,0.08843,6e-05,10.7782]
[1776952491579,38.03,77423.72,30.5,0.08843,6e-05,10.7782]
[1776952491808,38.03,77430.38,30.5,0.08885,6e-05,10.81695]
[1776952492396,38.03,77430.38,30.5,0.08885,6e-05,10.81695]
[1776952492781,38.03,77430.38,30.5,0.08885,6e-05,10.81695]
[1776952492818,38.03,77445.39,30.5,0.0898,6e-05,10.90499]
[1776952494680,38.03,77447.81,30.5,0.08995,6e-05,10.91928]
[1776952495625,38.03,77446.78,30.5,0.08989,6e-05,10.91331]
[1776952500706,38.03,77448.85,30.5,0.09002,6e-05,10.92575]
[1776952502713,38.03,77443.68,30.5,0.0897,6e-05,10.89548]
[1776952507758,38.03,77445.62,30.5,0.08982,6e-05,10.9073]
[1776952510692,38.03,77449.09,30.5,0.09004,6e-05,10.92775]
[1776952512112,38.03,77449.85,30.5,0.09009,6e-05,10.93227]
[1776952514005,38.03,77448.12,30.5,0.08998,6e-05,10.92215]
[1776952514148,38.03,77448.12,30.5,0.08998,6e-05,10.92215]
[1776952516229,38.03,77443.53,30.5,0.08969,6e-05,10.89529]
[1776952516860,38.03,77443.53,30.5,0.08969,6e-05,10.89529]
[1776952521861,38.04,77440.49,30.5,0.08951,6e-05,10.87784]
[1776952526896,38.04,77444.62,30.5,0.08977,6e-05,10.90237]
[1776952531931,38.04,77441.65,30.5,0.08956,6e-05,10.88124]
[1776952533461,38.04,77442.88,30.5,0.08963,6e-05,10.8885]
[1776952533521,38.04,77442.88,30.5,0.08963,6e-05,10.8885]
[1776952534870,38.04,77446.86,30.5,0.08989,6e-05,10.91188]
[1776952535961,38.04,77448.28,30.5,0.08998,6e-05,10.92026]
[1776952536941,38.04,77446.86,30.5,0.08989,6e-05,10.91195]
[1776952538984,38.04,77447.14,30.5,0.08991,6e-05,10.9136]
[1776952542553,38.04,77447.54,30.5,0.08993,6e-05,10.91599]
[1776952544560,38.04,77445.39,30.5,0.0898,6e-05,10.90342]
[1776952550919,38.04,77450.26,30.5,0.09011,6e-05,10.93213]
[1776952550950,38.04,77450.26,30.5,0.09011,6e-05,10.93213]
[1776952556099,38.04,77445.46,30.5,0.08981,6e-05,10.90426]
[1776952561851,38.04,77437.06,30.5,0.08928,6e-05,10.85533]
[1776952562647,38.04,77445.49,30.5,0.08981,6e-05,10.90479]
[1776952565640,38.04,77446.02,30.5,0.08984,6e-05,10.90792]
[1776952568845,38.04,77458.12,30.5,0.09061,6e-05,10.97885]
[1776952570910,38.04,77459.07,30.5,0.09067,6e-05,10.9843]
[1776952575996,38.04,77459.16,30.5,0.09068,6e-05,10.98459]
[1776952576267,38.04,77460.06,30.5,0.09073,6e-05,10.98982]
[1776952582281,38.04,77472.11,30.5,0.09149,6e-05,11.05978]
[1776952586261,38.03,77477.23,30.5,0.09182,6e-05,11.08944]
[1776952586320,38.03,77477.23,30.5,0.09182,6e-05,11.08944]
[1776952587317,38.03,77498.66,30.5,0.0932,7e-05,11.21587]
[1776952591345,38.03,77484.73,30.5,0.09225,6e-05,11.1279]
[1776952593252,38.03,77481.84,30.5,0.09206,6e-05,11.11056]
[1776952593407,38.03,77481.84,30.5,0.09206,6e-05,11.11056]
[1776952596842,38.03,77470.91,30.5,0.09135,6e-05,11.04548]
[1776952597548,38.03,77471.48,30.5,0.09139,6e-05,11.04872]
[1776952598330,38.03,77470.7,30.5,0.09133,6e-05,11.04398]
[1776952603429,38.03,77472.13,30.5,0.09142,6e-05,11.05155]
[1776952608703,38.03,77471.86,30.5,0.09139,6e-05,11.0494]
[1776952611485,38.02,77493.45,30.5,0.09278,6e-05,11.17622]
[1776952612657,38.02,77493.45,30.5,0.09278,6e-05,11.17622]
[1776952612853,38.02,77493.45,30.5,0.09278,6e-05,11.17622]
[1776952618541,38.02,77489.16,30.5,0.09247,6e-05,11.14863]
[1776952624577,38.02,77498.71,30.5,0.09308,7e-05,11.20349]
[1776952629612,38.01,77493.48,30.5,0.09271,6e-05,11.17065]
[1776952631942,38.01,77485.5,30.5,0.09219,6e-05,11.12308]
[1776952632668,38.01,77485.09,30.5,0.09217,6e-05,11.12042]
[1776952635809,38.01,77490.75,30.5,0.09252,6e-05,11.15322]
[1776952635913,38.01,77490.75,30.5,0.09252,6e-05,11.15322]
[1776952636783,38.01,77509.6,30.5,0.09374,7e-05,11.2645]
[1776952642432,38.01,77517.35,30.5,0.09422,7e-05,11.30819]
[1776952643009,38.01,77517.35,30.5,0.09422,7e-05,11.30819]
[1776952648575,38.0,77513.52,30.5,0.09394,7e-05,11.28259]
[1776952653782,37.99,77521.57,30.5,0.09441,7e-05,11.32348]
[1776952658817,37.99,77527.2,30.5,0.09475,7e-05,11.35438]
[1776952663852,37.98,77528.81,30.5,0.09482,7e-05,11.36116]
[1776952668887,37.98,77526.0,30.5,0.0946,7e-05,11.34159]
[1776952669204,37.98,77526.0,30.5,0.0946,7e-05,11.34159]
[1776952670660,37.98,77530.01,30.5,0.09486,7e-05,11.365]
[1776952674614,37.97,77532.79,30.5,0.09502,7e-05,11.37926]
[1776952675611,37.97,77539.66,30.5,0.09547,7e-05,11.41978]
[1776952678040,37.97,77556.96,30.5,0.0966,7e-05,11.52222]
[1776952681719,37.96,77557.87,30.5,0.09663,7e-05,11.52445]
[1776952683541,37.96,77554.52,30.5,0.09639,7e-05,11.5027]
[1776952689029,37.95,77555.24,30.5,0.09638,7e-05,11.50234]
[1776952691678,37.95,77565.23,30.5,0.09703,7e-05,11.56085]
[1776952693461,37.94,77572.06,30.5,0.09747,7e-05,11.60032]
[1776952697450,37.94,77568.07,30.5,0.09716,7e-05,11.57247]
[1776952699003,37.94,77570.75,30.5,0.09733,7e-05,11.58769]
[1776952701852,37.93,77569.19,30.5,0.09719,7e-05,11.57552]
[1776952705749,37.92,77576.2,30.5,0.09762,7e-05,11.61415]
[1776952706153,37.92,77589.78,30.5,0.09853,7e-05,11.69535]
[1776952708166,37.92,77575.89,30.5,0.09757,7e-05,11.6093]
[1776952710092,37.92,77573.57,30.5,0.0974,7e-05,11.59432]
[1776952715055,37.91,77569.19,30.5,0.09702,7e-05,11.55928]
[1776952720144,37.9,77564.41,30.5,0.09665,7e-05,11.52611]
[1776952722069,37.9,77563.76,30.5,0.09659,7e-05,11.5205]
[1776952723332,37.89,77549.82,30.5,0.09564,7e-05,11.435]
[1776952724045,37.89,77549.82,30.5,0.09564,7e-05,11.435]
[1776952724101,37.89,77535.44,30.5,0.09468,7e-05,11.34807]
[1776952726890,37.89,77522.24,30.5,0.09379,7e-05,11.26761]
[1776952727811,37.89,77522.24,30.5,0.09379,7e-05,11.26761]
[1776952733556,37.88,77521.53,30.5,0.09371,7e-05,11.26065]
[1776952733688,37.88,77521.53,30.5,0.09371,7e-05,11.26065]
[1776952733984,37.88,77521.53,30.5,0.09371,7e-05,11.26065]
[1776952739508,37.88,77522.94,30.5,0.09377,7e-05,11.26615]
[1776952741123,37.88,77521.86,30.5,0.0937,7e-05,11.25925]
[1776952741759,37.88,77523.69,30.5,0.09381,7e-05,11.26974]
[1776952741912,37.88,77553.99,30.5,0.09581,7e-05,11.45082]
[1776952742408,37.88,77566.24,30.5,0.09663,7e-05,11.52456]
[1776952745493,37.87,77562.15,30.5,0.09634,7e-05,11.49839]
[1776952745625,37.87,77562.15,30.5,0.09634,7e-05,11.49839]
[1776952747018,37.87,77555.56,30.5,0.09588,7e-05,11.45713]
[1776952747520,37.87,77555.33,30.5,0.09586,7e-05,11.45504]
[1776952750415,37.86,77558.07,30.5,0.09602,7e-05,11.46928]
[1776952750783,37.86,77558.07,30.5,0.09602,7e-05,11.46928]
[1776952751065,37.86,77558.07,30.5,0.09602,7e-05,11.46928]
[1776952755633,37.86,77551.67,30.5,0.09555,7e-05,11.42727]
[1776952761658,37.85,77536.75,30.5,0.09452,7e-05,11.33414]
[1776952762709,37.85,77538.03,30.5,0.0946,7e-05,11.34127]
[1776952764953,37.85,77552.65,30.5,0.09555,7e-05,11.42786]
[1776952765658,37.85,77554.27,30.5,0.09565,7e-05,11.43692]
[1776952766432,37.84,77554.15,30.5,0.09564,7e-05,11.43552]
[1776952771612,37.84,77551.65,30.5,0.0954,7e-05,11.41262]
[1776952776647,37.83,77549.82,30.5,0.09524,7e-05,11.39857]
[1776952780457,37.83,77553.31,30.5,0.09545,7e-05,11.4178]
[1776952783092,37.83,77561.36,30.5,0.09598,7e-05,11.46497]
[1776952787132,37.82,77557.08,30.5,0.09566,7e-05,11.43656]
[1776952792761,37.81,77562.54,30.5,0.09597,7e-05,11.46487]
[1776952794007,37.81,77562.54,30.5,0.09597,7e-05,11.46487]
[1776952798043,37.81,77559.91,30.5,0.09577,7e-05,11.44642]
[1776952798767,37.81,77558.69,30.5,0.09568,7e-05,11.43844]
[1776952800252,37.8,77556.95,30.5,0.09556,7e-05,11.42735]
[1776952800640,37.8,77556.3,30.5,0.09551,7e-05,11.42283]
[1776952802391,37.8,77534.77,30.5,0.09407,7e-05,11.29301]
[1776952802885,37.8,77534.77,30.5,0.09407,7e-05,11.29301]
[1776952803725,37.8,77525.52,30.5,0.09345,7e-05,11.23676]
[1776952804045,37.8,77525.52,30.5,0.09345,7e-05,11.23676]
[1776952804146,37.8,77510.05,30.5,0.09244,7e-05,11.14417]
[1776952804407,37.8,77510.05,30.5,0.09244,7e-05,11.14417]
[1776952804930,37.8,77502.69,30.5,0.09195,6e-05,11.0998]
[1776952805425,37.8,77502.69,30.5,0.09195,6e-05,11.0998]
[1776952805820,37.8,77502.69,30.5,0.09195,6e-05,11.0998]
[1776952806097,37.8,77502.69,30.5,0.09195,6e-05,11.0998]
[1776952806175,37.8,77502.69,30.5,0.09195,6e-05,11.0998]
[1776952806923,37.8,77500.36,30.5,0.09179,6e-05,11.08506]
[1776952807024,37.8,77501.17,30.5,0.09184,6e-05,11.089]
[1776952809890,37.79,77515.99,30.5,0.09278,7e-05,11.17566]
[1776952811845,37.79,77513.9,30.5,0.09264,7e-05,11.1626]
[1776952811960,37.79,77513.9,30.5,0.09264,7e-05,11.1626]
[1776952812270,37.79,77513.9,30.5,0.09264,7e-05,11.1626]
[1776952812026,37.79,77527.72,30.5,0.09354,7e-05,11.24509]
[1776952813922,37.79,77542.62,30.5,0.09452,7e-05,11.33341]
[1776952815204,37.79,77542.62,30.5,0.09452,7e-05,11.33341]
[1776952818960,37.79,77555.19,30.5,0.09532,7e-05,11.40652]
[1776952824192,37.78,77551.71,30.5,0.09507,7e-05,11.38337]
[1776952825059,37.78,77542.94,30.5,0.09447,7e-05,11.3296]
[1776952829739,37.78,77542.56,30.5,0.09442,7e-05,11.32507]
[1776952829976,37.78,77542.56,30.5,0.09442,7e-05,11.32507]
[1776952830042,37.78,77533.5,30.5,0.09382,7e-05,11.27077]
[1776952833338,37.77,77524.06,30.5,0.09315,7e-05,11.20796]
[1776952834259,37.77,77524.06,30.5,0.09315,7e-05,11.20796]
[1776952834071,37.77,77520.05,30.5,0.09287,7e-05,11.18299]
[1776952837092,37.76,77507.06,30.5,0.09199,6e-05,11.10272]
[1776952839441,37.76,77505.76,30.5,0.09189,6e-05,11.09324]
[1776952841157,37.76,77500.36,30.5,0.09154,6e-05,11.06114]
[1776952843386,37.75,77490.97,30.5,0.0909,6e-05,11.00228]
[1776952849184,37.75,77490.2,30.5,0.0908,6e-05,10.99328]
[1776952854219,37.74,77488.42,30.5,0.09065,6e-05,10.97914]
[1776952859223,37.73,77483.5,30.5,0.0903,6e-05,10.94714]
[1776952864314,37.73,77483.97,30.5,0.09029,6e-05,10.94644]
[1776952869324,37.72,77490.92,30.5,0.09069,6e-05,10.98352]
[1776952869686,37.72,77490.92,30.5,0.09069,6e-05,10.98352]
[1776952875366,37.69,77499.99,30.5,0.09107,6e-05,11.01912]
[1776952878387,37.68,77484.56,30.5,0.09005,6e-05,10.92527]
[1776952879856,37.68,77484.56,30.5,0.09005,6e-05,10.92527]
[1776952879903,37.68,77484.56,30.5,0.09005,6e-05,10.92527]
[1776952880758,37.68,77483.3,30.5,0.08997,6e-05,10.91714]
[1776952886443,37.67,77482.41,30.5,0.08986,6e-05,10.90724]
[1776952891478,37.66,77485.92,30.5,0.09002,6e-05,10.92089]
[1776952895226,37.66,77487.56,30.5,0.09011,6e-05,10.92925]
[1776952900544,37.65,77473.44,30.5,0.08915,6e-05,10.8412]
[1776952902223,37.65,77473.44,30.5,0.08915,6e-05,10.8412]
[1776952908094,37.65,77470.61,30.5,0.08894,6e-05,10.82132]
[1776952908268,37.65,77470.61,30.5,0.08894,6e-05,10.82132]
[1776952909497,37.65,77480.44,30.5,0.08956,6e-05,10.87836]
[1776952915649,37.64,77492.33,30.5,0.09027,6e-05,10.94424]
[1776952918288,37.64,77494.9,30.5,0.09042,6e-05,10.95881]
[1776952921230,37.63,77497.03,30.5,0.09054,6e-05,10.96933]
[1776952923712,37.63,77484.79,30.5,0.08973,6e-05,10.89478]
[1776952927835,37.62,77486.63,30.5,0.08982,6e-05,10.9032]
[1776952929289,37.62,77484.84,30.5,0.0897,6e-05,10.892]
[1776952929984,37.62,77479.18,30.5,0.08933,6e-05,10.8574]
[1776952930739,37.62,77476.5,30.5,0.08915,6e-05,10.84156]
[1776952931434,37.62,77459.11,30.5,0.08804,6e-05,10.73851]
[1776952931882,37.62,77459.11,30.5,0.08804,6e-05,10.73851]
[1776952937574,37.62,77450.54,30.5,0.08749,6e-05,10.68645]
[1776952939291,37.62,77451.39,30.5,0.08754,6e-05,10.69117]
[1776952945246,37.61,77449.87,30.5,0.08742,6e-05,10.68067]
[1776952948557,37.61,77453.67,30.5,0.08765,6e-05,10.70196]
[1776952949295,37.61,77453.67,30.5,0.08765,6e-05,10.70196]
[1776952949996,37.61,77467.81,30.5,0.08854,6e-05,10.78468]
[1776952950794,37.61,77467.81,30.5,0.08854,6e-05,10.78468]
[1776952950961,37.61,77467.81,30.5,0.08854,6e-05,10.78468]
[1776952951219,37.61,77467.81,30.5,0.08854,6e-05,10.78468]
[1776952951365,37.61,77491.57,30.5,0.09002,6e-05,10.9209]
[1776952951881,37.61,77491.57,30.5,0.09002,6e-05,10.9209]
[1776952952645,37.61,77519.16,30.5,0.0918,7e-05,11.08449]
[1776952952793,37.61,77519.16,30.5,0.0918,7e-05,11.08449]
[1776952953117,37.61,77519.16,30.5,0.0918,7e-05,11.08449]
[1776952953229,37.61,77519.91,30.5,0.09184,7e-05,11.08815]
[1776952953718,37.61,77519.91,30.5,0.09184,7e-05,11.08815]
[1776952953898,37.61,77519.91,30.5,0.09184,7e-05,11.08815]
[1776952953996,37.61,77518.22,30.5,0.09173,7e-05,11.07761]
[1776952955266,37.61,77518.22,30.5,0.09173,7e-05,11.07761]
[1776952955345,37.61,77518.22,30.5,0.09173,7e-05,11.07761]
[1776952957363,37.61,77516.02,30.5,0.09158,7e-05,11.06442]
[1776952961140,37.61,77509.34,30.5,0.09115,6e-05,11.02465]
[1776952961351,37.61,77509.34,30.5,0.09115,6e-05,11.02465]
[1776952961476,37.61,77509.34,30.5,0.09115,6e-05,11.02465]
[1776952961482,37.61,77509.34,30.5,0.09115,6e-05,11.02465]
[1776952961990,37.61,77517.99,30.5,0.09171,7e-05,11.07625]
[1776952963943,37.61,77517.55,30.5,0.09168,7e-05,11.0732]
[1776952964691,37.6,77517.64,30.5,0.09168,7e-05,11.0733]
[1776952965434,37.6,77517.64,30.5,0.09168,7e-05,11.0733]
[1776952966163,37.6,77525.51,30.5,0.09219,7e-05,11.11989]
[1776952966190,37.6,77525.51,30.5,0.09219,7e-05,11.11989]
[1776952967246,37.6,77533.61,30.5,0.09272,7e-05,11.16827]
[1776952968834,37.6,77527.52,30.5,0.09231,7e-05,11.13072]
[1776952969031,37.6,77527.52,30.5,0.09231,7e-05,11.13072]
[1776952977954,37.59,77525.03,30.5,0.09209,7e-05,11.11128]
[1776952978003,37.59,77525.03,30.5,0.09209,7e-05,11.11128]
[1776952978487,37.59,77533.37,30.5,0.09263,7e-05,11.16056]
[1776952979264,37.59,77533.37,30.5,0.09263,7e-05,11.16056]
[1776952983395,37.59,77542.63,30.5,0.09323,7e-05,11.21535]
[1776952983402,37.59,77542.63,30.5,0.09323,7e-05,11.21535]
[1776952986162,37.59,77532.84,30.5,0.09258,7e-05,11.15607]
[1776952987170,37.59,77559.3,30.5,0.09433,7e-05,11.31471]
[1776952992206,37.59,77561.47,30.5,0.09445,7e-05,11.32613]
[1776952994360,37.58,77558.97,30.5,0.09428,7e-05,11.3107]
[1776952996214,37.58,77551.07,30.5,0.09375,7e-05,11.26243]
[1776952999200,37.58,77538.01,30.5,0.09288,7e-05,11.18328]
[1776953001159,37.58,77551.73,30.5,0.09378,7e-05,11.26542]
[1776953002805,37.58,77549.23,30.5,0.09361,7e-05,11.24994]
[1776953003653,37.58,77549.79,30.5,0.09365,7e-05,11.25304]
[1776953007021,37.58,77552.48,30.5,0.09382,7e-05,11.26851]
[1776953011016,37.58,77554.41,30.5,0.09393,7e-05,11.27912]
[1776953013808,37.58,77553.23,30.5,0.09382,7e-05,11.2673]
[1776953018660,37.57,77553.15,30.5,0.0938,7e-05,11.26562]
[1776953020770,37.57,77574.33,30.5,0.0952,7e-05,11.39288]
[1776953021820,37.57,77576.06,30.5,0.09531,7e-05,11.40302]
[1776953021863,37.57,77576.06,30.5,0.09531,7e-05,11.40302]
[1776953022420,37.57,77589.12,30.5,0.09619,7e-05,11.4817]
[1776953026372,37.57,77582.74,30.5,0.09574,7e-05,11.44147]
[1776953027605,37.57,77581.64,30.5,0.09566,7e-05,11.43382]
[1776953028751,37.57,77583.86,30.5,0.0958,7e-05,11.44679]
[1776953028756,37.57,77583.86,30.5,0.0958,7e-05,11.44679]
[1776953032462,37.56,77587.89,30.5,0.09605,7e-05,11.46971]
[1776953037525,37.56,77588.63,30.5,0.09607,7e-05,11.47121]
[1776953040548,37.56,77589.75,30.5,0.09613,7e-05,11.47693]
[1776953043264,37.55,77595.5,30.5,0.0965,7e-05,11.5102]
[1776953044163,37.55,77591.19,30.5,0.0962,7e-05,11.4834]
[1776953046577,37.55,77590.07,30.5,0.09612,7e-05,11.47549]
[1776953051477,37.54,77602.43,30.5,0.09692,7e-05,11.54799]
[1776953051695,37.54,77602.43,30.5,0.09692,7e-05,11.54799]
[1776953051753,37.54,77602.43,30.5,0.09692,7e-05,11.54799]
[1776953051944,37.54,77602.43,30.5,0.09692,7e-05,11.54799]
[1776953052146,37.54,77604.11,30.5,0.09703,7e-05,11.55783]
[1776953052657,37.54,77604.11,30.5,0.09703,7e-05,11.55783]
[1776953053310,37.54,77604.11,30.5,0.09703,7e-05,11.55783]
[1776953055797,37.54,77617.01,30.5,0.09791,7e-05,11.63659]
[1776953055923,37.54,77617.01,30.5,0.09791,7e-05,11.63659]
[1776953055954,37.54,77617.01,30.5,0.09791,7e-05,11.63659]
[1776953057475,37.54,77618.97,30.5,0.09805,7e-05,11.64856]
[1776953058898,37.54,77636.09,30.5,0.09922,7e-05,11.75318]
[1776953062660,37.54,77643.98,30.5,0.09976,7e-05,11.80066]
[1776953068437,37.54,77635.33,30.5,0.09915,7e-05,11.74654]
[1776953070373,37.54,77620.33,30.5,0.09811,7e-05,11.65431]
[1776953075505,37.54,77622.8,30.5,0.09825,7e-05,11.66527]
[1776953081236,37.54,77616.82,30.5,0.09783,7e-05,11.62827]
[1776953081375,37.54,77616.82,30.5,0.09783,7e-05,11.62827]
[1776953081474,37.54,77616.82,30.5,0.09783,7e-05,11.62827]
[1776953082548,37.54,77616.58,30.5,0.09782,7e-05,11.62676]
[1776953083795,37.54,77601.54,30.5,0.09679,7e-05,11.5351]
[1776953083858,37.54,77595.24,30.5,0.09637,7e-05,11.49689]
[1776953085058,37.54,77595.24,30.5,0.09637,7e-05,11.49689]
[1776953085516,37.54,77595.24,30.5,0.09637,7e-05,11.49689]
[1776953085598,37.54,77592.08,30.5,0.09615,7e-05,11.4775]
[1776953086138,37.54,77592.08,30.5,0.09615,7e-05,11.4775]
[1776953089183,37.53,77595.71,30.5,0.09638,7e-05,11.49793]
[1776953089266,37.53,77599.38,30.5,0.09662,7e-05,11.51966]
[1776953091177,37.53,77603.86,30.5,0.09692,7e-05,11.54691]
[1776953091182,37.53,77608.87,30.5,0.09726,7e-05,11.57688]
[1776953092040,37.53,77608.87,30.5,0.09726,7e-05,11.57688]
[1776953094155,37.53,77624.69,30.5,0.09834,7e-05,11.67348]
[1776953099982,37.53,77619.14,30.5,0.09795,7e-05,11.63917]
[1776953101390,37.53,77619.14,30.5,0.09795,7e-05,11.63917]
[1776953101559,37.53,77619.14,30.5,0.09795,7e-05,11.63917]
[1776953101420,37.53,77614.5,30.5,0.09764,7e-05,11.61082]
[1776953103003,37.53,77601.04,30.5,0.09671,7e-05,11.52821]
[1776953108039,37.53,77605.37,30.5,0.09699,7e-05,11.55331]
[1776953110399,37.53,77606.16,30.5,0.09705,7e-05,11.55789]
[1776953114110,37.53,77616.57,30.5,0.09774,7e-05,11.6203]
[1776953114541,37.53,77616.57,30.5,0.09774,7e-05,11.6203]
[1776953117237,37.52,77631.44,30.5,0.09875,7e-05,11.71005]
[1776953121382,37.52,77621.68,30.5,0.09806,7e-05,11.64865]
[1776953121474,37.52,77626.72,30.5,0.0984,7e-05,11.67909]
[1776953125707,37.52,77634.32,30.5,0.09892,7e-05,11.72521]
[1776953126657,37.52,77634.32,30.5,0.09892,7e-05,11.72521]
[1776953126668,37.52,77634.32,30.5,0.09892,7e-05,11.72521]
[1776953126788,37.52,77641.66,30.5,0.09942,7e-05,11.77007]
[1776953132650,37.52,77651.29,30.5,0.10005,7e-05,11.8238]
[1776953138255,37.51,77650.72,30.5,0.09998,7e-05,11.81825]
[1776953143289,37.51,77652.4,30.5,0.10008,7e-05,11.82716]
[1776953144646,37.51,77652.4,30.5,0.10008,7e-05,11.82716]
[1776953149776,37.51,77657.2,30.5,0.1004,7e-05,11.85494]
[1776953151346,37.5,77672.95,30.5,0.10149,7e-05,11.95135]
[1776953153244,37.5,77673.08,30.5,0.10149,7e-05,11.95167]
[1776953154238,37.5,77679.57,30.5,0.10194,7e-05,11.99131]
[1776953154886,37.5,77674.87,30.5,0.10161,7e-05,11.96173]
[1776953160409,37.5,77662.41,30.5,0.10071,7e-05,11.88238]
[1776953162088,37.5,77656.5,30.5,0.10029,7e-05,11.84562]
[1776953163099,37.5,77646.94,30.5,0.09962,7e-05,11.78653]
[1776953163958,37.5,77643.64,30.5,0.09939,7e-05,11.76604]
[1776953165091,37.49,77644.34,30.5,0.09944,7e-05,11.77015]
[1776953167274,37.49,77630.89,30.5,0.09851,7e-05,11.68737]
[1776953171151,37.49,77623.16,30.5,0.09797,7e-05,11.63989]
[1776953171152,37.49,77623.16,30.5,0.09797,7e-05,11.63989]
[1776953173928,37.49,77612.37,30.5,0.09724,7e-05,11.57413]
[1776953178536,37.49,77607.68,30.5,0.09692,7e-05,11.5459]
[1776953184578,37.5,77610.33,30.5,0.09711,7e-05,11.56262]
[1776953185778,37.5,77607.56,30.5,0.09692,7e-05,11.54581]
[1776953185830,37.5,77607.56,30.5,0.09692,7e-05,11.54581]
[1776953186592,37.5,77602.61,30.5,0.09659,7e-05,11.51573]
[1776953190086,37.49,77604.08,30.5,0.09668,7e-05,11.52398]
[1776953190105,37.49,77604.08,30.5,0.09668,7e-05,11.52398]
[1776953190620,37.49,77594.89,30.5,0.09605,7e-05,11.46785]
[1776953190972,37.49,77594.89,30.5,0.09605,7e-05,11.46785]
[1776953191640,37.49,77594.89,30.5,0.09605,7e-05,11.46785]
[1776953194766,37.49,77580.99,30.5,0.09507,7e-05,11.37743]
[1776953194817,37.49,77580.99,30.5,0.09507,7e-05,11.37743]
[1776953194857,37.49,77580.99,30.5,0.09507,7e-05,11.37743]
[1776953195479,37.49,77580.99,30.5,0.09507,7e-05,11.37743]
[1776953200123,37.49,77568.82,30.5,0.09423,7e-05,11.302]
[1776953202805,37.49,77559.58,30.5,0.09361,7e-05,11.24539]
[1776953202970,37.49,77559.58,30.5,0.09361,7e-05,11.24539]
[1776953203206,37.49,77559.58,30.5,0.09361,7e-05,11.24539]
[1776953203732,37.49,77559.58,30.5,0.09361,7e-05,11.24539]
[1776953203715,37.48,77601.29,30.5,0.0964,7e-05,11.49777]
[1776953203878,37.48,77601.29,30.5,0.0964,7e-05,11.49777]
[1776953204036,37.48,77601.29,30.5,0.0964,7e-05,11.49777]
[1776953204155,37.48,77601.29,30.5,0.0964,7e-05,11.49777]
[1776953204627,37.48,77601.29,30.5,0.0964,7e-05,11.49777]
[1776953204720,37.48,77601.48,30.5,0.09641,7e-05,11.49871]
[1776953205448,37.48,77601.48,30.5,0.09641,7e-05,11.49871]
[1776953205527,37.48,77601.48,30.5,0.09641,7e-05,11.49871]
[1776953205595,37.48,77601.48,30.5,0.09641,7e-05,11.49871]
[1776953206899,37.48,77599.63,30.5,0.09628,7e-05,11.487]
[1776953207958,37.48,77599.95,30.5,0.0963,7e-05,11.48874]
[1776953208748,37.48,77598.6,30.5,0.09621,7e-05,11.48032]
[1776953210452,37.48,77592.4,30.5,0.09578,7e-05,11.44208]
[1776953211221,37.48,77592.4,30.5,0.09577,7e-05,11.44153]
[1776953211688,37.48,77592.4,30.5,0.09577,7e-05,11.44153]
[1776953211735,37.48,77583.63,30.5,0.09518,7e-05,11.38782]
[1776953216426,37.48,77585.05,30.5,0.09527,7e-05,11.39585]
[1776953219164,37.48,77572.67,30.5,0.09444,7e-05,11.32083]
[1776953224191,37.48,77566.47,30.5,0.09403,7e-05,11.28363]
[1776953224306,37.48,77566.47,30.5,0.09403,7e-05,11.28363]
[1776953224308,37.48,77566.47,30.5,0.09403,7e-05,11.28363]
[1776953224685,37.48,77556.74,30.5,0.09338,7e-05,11.22508]
[1776953225333,37.48,77556.74,30.5,0.09338,7e-05,11.22508]
[1776953225411,37.48,77543.84,30.5,0.09253,7e-05,11.14731]
[1776953230771,37.48,77540.7,30.5,0.09232,7e-05,11.12835]
[1776953235565,37.48,77537.07,30.5,0.09208,7e-05,11.10657]
[1776953239925,37.48,77538.3,30.5,0.09216,7e-05,11.11394]
[1776953240026,37.48,77537.1,30.5,0.09209,7e-05,11.10673]
[1776953240241,37.48,77537.1,30.5,0.09209,7e-05,11.10673]
[1776953240652,37.48,77537.1,30.5,0.09209,7e-05,11.10673]
[1776953240744,37.48,77525.37,30.5,0.09132,7e-05,11.03649]
[1776953240981,37.48,77512.04,30.5,0.09045,6e-05,10.95691]
[1776953242706,37.48,77512.04,30.5,0.09045,6e-05,10.95691]
[1776953242715,37.48,77506.35,30.5,0.09008,6e-05,10.92251]
[1776953246009,37.48,77517.0,30.5,0.09077,6e-05,10.98624]
[1776953246635,37.48,77517.0,30.5,0.09077,6e-05,10.98624]
[1776953248027,37.48,77533.4,30.5,0.09185,7e-05,11.0847]
[1776953252339,37.48,77530.03,30.5,0.0916,7e-05,11.06075]
[1776953258097,37.48,77527.29,30.5,0.09142,7e-05,11.04461]
[1776953263547,37.48,77526.32,30.5,0.09136,7e-05,11.03906]
[1776953265728,37.48,77529.02,30.5,0.09154,7e-05,11.05539]
[1776953271190,37.48,77529.96,30.5,0.0916,7e-05,11.06109]
[1776953276227,37.48,77538.04,30.5,0.09213,7e-05,11.10956]
[1776953277873,37.48,77538.04,30.5,0.09213,7e-05,11.10956]
[1776953278378,37.48,77541.93,30.5,0.09239,7e-05,11.13285]
[1776953278477,37.48,77564.88,30.5,0.0939,7e-05,11.27097]
[1776953281458,37.48,77571.72,30.5,0.09435,7e-05,11.31162]
[1776953281895,37.48,77572.65,30.5,0.09441,7e-05,11.3169]
[1776953282691,37.48,77570.48,30.5,0.09427,7e-05,11.30383]
[1776953288321,37.48,77569.49,30.5,0.0942,7e-05,11.29821]
[1776953290090,37.48,77563.15,30.5,0.09378,7e-05,11.26]
[1776953290431,37.48,77563.15,30.5,0.09378,7e-05,11.26]
[1776953290451,37.48,77563.15,30.5,0.09378,7e-05,11.26]
[1776953290464,37.48,77554.56,30.5,0.09321,7e-05,11.20835]
[1776953294151,37.48,77560.07,30.5,0.09357,7e-05,11.24101]
[1776953297396,37.48,77573.5,30.5,0.09446,7e-05,11.32113]
[1776953302216,37.47,77578.8,30.5,0.09479,7e-05,11.35132]
[1776953304323,37.47,77578.84,30.5,0.09478,7e-05,11.35078]
[1776953304460,37.47,77578.84,30.5,0.09478,7e-05,11.35078]
[1776953304585,37.47,77578.84,30.5,0.09478,7e-05,11.35078]
[1776953304747,37.47,77584.46,30.5,0.09516,7e-05,11.38444]
[1776953305206,37.47,77584.46,30.5,0.09516,7e-05,11.38444]
[1776953305698,37.47,77600.64,30.5,0.09625,7e-05,11.48265]
[1776953309421,37.47,77609.76,30.5,0.09687,7e-05,11.53832]
[1776953309470,37.47,77612.24,30.5,0.09703,7e-05,11.55345]
[1776953310719,37.47,77612.24,30.5,0.09703,7e-05,11.55345]
[1776953310781,37.47,77626.43,30.5,0.098,7e-05,11.64019]
[1776953312212,37.47,77632.54,30.5,0.09839,7e-05,11.67355]
[1776953312886,37.47,77632.54,30.5,0.09839,7e-05,11.67355]
[1776953314967,37.47,77627.38,30.5,0.09804,7e-05,11.64158]
[1776953315506,37.47,77627.38,30.5,0.09804,7e-05,11.64158]
[1776953315528,37.47,77627.38,30.5,0.09804,7e-05,11.64158]
[1776953316225,37.47,77631.73,30.5,0.09833,7e-05,11.66815]
[1776953316832,37.47,77631.73,30.5,0.09833,7e-05,11.66815]
[1776953317702,37.47,77640.95,30.5,0.09897,7e-05,11.72458]
[1776953319093,37.47,77633.63,30.5,0.09846,7e-05,11.67937]
[1776953319146,37.47,77633.63,30.5,0.09846,7e-05,11.67937]
[1776953324576,37.47,77637.33,30.5,0.09871,7e-05,11.70138]
[1776953326694,37.47,77637.1,30.5,0.09869,7e-05,11.69984]
[1776953332638,37.47,77631.72,30.5,0.09831,7e-05,11.66627]
[1776953337692,37.47,77641.21,30.5,0.09896,7e-05,11.72402]
[1776953338771,37.47,77641.21,30.5,0.09896,7e-05,11.72402]
[1776953344742,37.46,77641.01,30.5,0.09894,7e-05,11.72184]
[1776953348216,37.46,77638.65,30.5,0.09877,7e-05,11.70686]
[1776953349241,37.46,77643.66,30.5,0.09911,7e-05,11.73748]
[1776953349287,37.46,77643.66,30.5,0.09911,7e-05,11.73748]
[1776953354812,37.46,77630.3,30.5,0.09818,7e-05,11.6548]
[1776953359847,37.46,77621.17,30.5,0.09756,7e-05,11.5989]
[1776953361452,37.46,77621.85,30.5,0.0976,7e-05,11.60309]
[1776953366584,37.46,77626.61,30.5,0.09793,7e-05,11.63233]
[1776953371931,37.46,77631.02,30.5,0.09823,7e-05,11.65899]
[1776953376966,37.46,77620.7,30.5,0.09749,7e-05,11.59191]
[1776953382001,37.46,77620.09,30.5,0.09745,7e-05,11.58841]
[1776953387012,37.46,77627.53,30.5,0.09797,7e-05,11.63401]
[1776953392072,37.46,77640.64,30.5,0.09886,7e-05,11.71386]
[1776953397107,37.46,77639.03,30.5,0.09874,7e-05,11.70331]
[1776953399121,37.46,77626.08,30.5,0.09785,7e-05,11.62375]
[1776953404160,37.46,77624.22,30.5,0.09772,7e-05,11.61222]
[1776953409192,37.46,77631.56,30.5,0.09822,7e-05,11.65712]
[1776953414227,37.46,77627.06,30.5,0.09791,7e-05,11.62937]
[1776953416251,37.46,77626.29,30.5,0.09786,7e-05,11.62464]
[1776953422282,37.46,77619.57,30.5,0.09741,7e-05,11.58407]
[1776953424752,37.46,77621.07,30.5,0.09751,7e-05,11.59336]
[1776953425041,37.46,77621.07,30.5,0.09751,7e-05,11.59336]
[1776953425220,37.46,77620.41,30.5,0.09747,7e-05,11.58939]
[1776953425451,37.46,77620.41,30.5,0.09747,7e-05,11.58939]
[1776953425592,37.46,77620.41,30.5,0.09747,7e-05,11.58939]
[1776953425692,37.46,77620.41,30.5,0.09747,7e-05,11.58939]
[1776953425705,37.46,77597.21,30.5,0.09589,7e-05,11.44803]
[1776953426347,37.46,77597.21,30.5,0.09589,7e-05,11.44803]
[1776953426981,37.46,77597.21,30.5,0.09589,7e-05,11.44803]
[1776953426995,37.46,77597.21,30.5,0.09589,7e-05,11.44803]
[1776953426920,37.46,77580.34,30.5,0.09475,7e-05,11.34502]
[1776953427180,37.46,77580.34,30.5,0.09475,7e-05,11.34502]
[1776953427953,37.46,77580.34,30.5,0.09475,7e-05,11.34502]
[1776953427973,37.46,77580.34,30.5,0.09475,7e-05,11.34502]
[1776953427969,37.46,77563.97,30.5,0.09365,7e-05,11.24531]
[1776953428528,37.46,77563.97,30.5,0.09365,7e-05,11.24531]
[1776953428592,37.46,77563.97,30.5,0.09365,7e-05,11.24531]
[1776953429251,37.46,77562.67,30.5,0.09356,7e-05,11.23729]
[1776953429529,37.46,77562.67,30.5,0.09356,7e-05,11.23729]
[1776953429680,37.46,77562.67,30.5,0.09356,7e-05,11.23729]
[1776953432582,37.46,77550.25,30.5,0.0927,7e-05,11.15818]
[1776953435919,37.46,77547.29,30.5,0.09251,7e-05,11.14032]
[1776953438279,37.46,77550.74,30.5,0.09273,7e-05,11.16086]
[1776953438470,37.46,77550.74,30.5,0.09273,7e-05,11.16086]
[1776953438597,37.46,77550.74,30.5,0.09273,7e-05,11.16086]
[1776953441161,37.46,77537.28,30.5,0.09185,7e-05,11.08001]
[1776953443884,37.46,77537.82,30.5,0.09189,7e-05,11.08335]
[1776953447128,37.46,77529.99,30.5,0.09138,7e-05,11.03683]
[1776953447972,37.46,77542.85,30.5,0.09222,7e-05,11.114]
[1776953452939,37.46,77547.99,30.5,0.09256,7e-05,11.1447]
[1776953455375,37.46,77561.3,30.5,0.09343,7e-05,11.22451]
[1776953455925,37.46,77561.3,30.5,0.09343,7e-05,11.22451]
[1776953457006,37.46,77562.86,30.5,0.09353,7e-05,11.23374]
[1776953457039,37.46,77562.86,30.5,0.09353,7e-05,11.23374]
[1776953459752,37.46,77560.25,30.5,0.09336,7e-05,11.21751]
[1776953464591,37.45,77547.97,30.5,0.09253,7e-05,11.1427]
[1776953465358,37.45,77547.97,30.5,0.09253,7e-05,11.1427]
[1776953468371,37.45,77556.05,30.5,0.09307,7e-05,11.19114]
[1776953474383,37.45,77557.31,30.5,0.09314,7e-05,11.1976]
[1776953478239,37.45,77558.28,30.5,0.09319,7e-05,11.20282]
[1776953478323,37.45,77558.28,30.5,0.09319,7e-05,11.20282]
[1776953478733,37.45,77542.56,30.5,0.09216,7e-05,11.10813]
[1776953482382,37.45,77540.92,30.5,0.09205,7e-05,11.09824]
[1776953485458,37.45,77550.29,30.5,0.09266,7e-05,11.15434]
[1776953490716,37.45,77540.21,30.5,0.092,7e-05,11.09368]
[1776953495852,37.45,77545.13,30.5,0.09229,7e-05,11.11944]
[1776953496371,37.45,77545.13,30.5,0.09229,7e-05,11.11944]
[1776953500317,37.45,77557.98,30.5,0.09314,7e-05,11.19633]
[1776953500525,37.45,77557.98,30.5,0.09314,7e-05,11.19633]
[1776953500724,37.45,77557.98,30.5,0.09314,7e-05,11.19633]
[1776953501359,37.45,77562.98,30.5,0.09347,7e-05,11.22632]
[1776953502463,37.45,77568.98,30.5,0.09386,7e-05,11.26234]
[1776953507936,37.45,77557.83,30.5,0.09311,7e-05,11.19399]
[1776953512970,37.44,77560.33,30.5,0.09327,7e-05,11.20828]
[1776953518007,37.44,77561.71,30.5,0.09335,7e-05,11.21572]
[1776953523045,37.44,77559.75,30.5,0.09321,7e-05,11.20291]
[1776953524958,37.44,77552.86,30.5,0.09275,7e-05,11.16125]
[1776953525004,37.44,77552.86,30.5,0.09275,7e-05,11.16125]
[1776953525704,37.44,77551.48,30.5,0.09266,7e-05,11.15283]
[1776953531108,37.44,77549.32,30.5,0.09251,7e-05,11.13929]
[1776953531167,37.44,77549.32,30.5,0.09251,7e-05,11.13929]
[1776953534361,37.44,77547.11,30.5,0.09236,7e-05,11.12586]
[1776953535378,37.44,77547.45,30.5,0.09238,7e-05,11.12783]
[1776953535509,37.44,77547.45,30.5,0.09238,7e-05,11.12783]
[1776953536143,37.44,77576.54,30.5,0.09431,7e-05,11.303]
[1776953537615,37.44,77576.54,30.5,0.09431,7e-05,11.303]
[1776953537615,37.44,77576.54,30.5,0.09431,7e-05,11.303]
[1776953537773,37.44,77576.54,30.5,0.09431,7e-05,11.303]
[1776953538718,37.44,77578.24,30.5,0.09442,7e-05,11.31263]
[1776953539129,37.44,77578.24,30.5,0.09442,7e-05,11.31263]
[1776953540472,37.44,77584.84,30.5,0.09485,7e-05,11.35184]
[1776953540537,37.44,77584.21,30.5,0.0948,7e-05,11.34764]
[1776953544614,37.44,77582.91,30.5,0.09472,7e-05,11.33977]
[1776953544711,37.44,77583.81,30.5,0.09478,7e-05,11.34524]
[1776953548763,37.43,77581.72,30.5,0.09463,7e-05,11.33185]
[1776953554271,37.43,77575.91,30.5,0.09419,7e-05,11.29066]
[1776953555196,37.43,77575.91,30.5,0.09419,7e-05,11.29066]
[1776953560313,37.43,77574.64,30.5,0.09408,7e-05,11.28135]
[1776953565347,37.42,77572.97,30.5,0.09396,7e-05,11.26991]
[1776953570383,37.42,77573.21,30.5,0.09396,7e-05,11.27016]
[1776953571809,37.42,77573.21,30.5,0.09396,7e-05,11.27016]
[1776953572543,37.42,77575.92,30.5,0.09414,7e-05,11.28608]
[1776953573115,37.42,77575.92,30.5,0.09414,7e-05,11.28608]
[1776953573612,37.42,77586.51,30.5,0.09484,7e-05,11.34995]
[1776953577086,37.42,77582.6,30.5,0.09457,7e-05,11.32555]
[1776953578970,37.42,77573.14,30.5,0.09393,7e-05,11.26767]
[1776953584597,37.42,77563.03,30.5,0.09325,7e-05,11.20531]
[1776953585084,37.42,77563.03,30.5,0.09325,7e-05,11.20531]
[1776953585764,37.42,77557.49,30.5,0.09288,7e-05,11.1716]
[1776953586015,37.42,77557.49,30.5,0.09288,7e-05,11.1716]
[1776953586249,37.42,77547.69,30.5,0.09223,7e-05,11.11255]
[1776953586664,37.42,77547.69,30.5,0.09223,7e-05,11.11255]
[1776953587502,37.42,77535.14,30.5,0.09141,7e-05,11.03726]
[1776953589930,37.42,77533.17,30.5,0.09128,7e-05,11.02556]
[1776953591833,37.42,77545.95,30.5,0.09212,7e-05,11.10232]
[1776953597572,37.42,77552.01,30.5,0.09251,7e-05,11.13857]
[1776953602607,37.41,77556.63,30.5,0.09281,7e-05,11.16595]
[1776953607036,37.41,77557.33,30.5,0.09286,7e-05,11.16993]
[1776953612747,37.41,77563.43,30.5,0.09323,7e-05,11.2021]
[1776953614209,37.41,77560.2,30.5,0.09301,7e-05,11.18248]
[1776953616742,37.41,77557.5,30.5,0.09283,7e-05,11.1659]
[1776953617712,37.41,77539.07,30.5,0.09161,7e-05,11.05499]
[1776953622747,37.41,77536.95,30.5,0.09148,7e-05,11.04269]
[1776953623328,37.41,77536.95,30.5,0.09148,7e-05,11.04269]
[1776953628789,37.41,77544.69,30.5,0.09199,7e-05,11.08929]
[1776953633824,37.41,77540.95,30.5,0.09174,7e-05,11.06698]
[1776953639866,37.41,77541.56,30.5,0.09179,7e-05,11.07084]
[1776953640351,37.41,77541.56,30.5,0.09179,7e-05,11.07084]
[1776953645852,37.41,77536.75,30.5,0.09148,7e-05,11.04229]
[1776953645918,37.41,77536.75,30.5,0.09148,7e-05,11.04229]
[1776953646238,37.41,77524.11,30.5,0.09065,6e-05,10.96674]
[1776953646681,37.41,77524.11,30.5,0.09065,6e-05,10.96674]
[1776953646784,37.41,77524.11,30.5,0.09065,6e-05,10.96674]
[1776953646915,37.41,77505.68,30.5,0.08946,6e-05,10.85707]
[1776953647496,37.41,77505.68,30.5,0.08946,6e-05,10.85707]
[1776953650351,37.41,77507.71,30.5,0.08959,6e-05,10.86897]
[1776953651892,37.41,77506.12,30.5,0.08949,6e-05,10.85943]
[1776953651950,37.41,77506.52,30.5,0.08951,6e-05,10.86175]
[1776953652918,37.41,77506.52,30.5,0.08951,6e-05,10.86175]
[1776953652957,37.41,77507.57,30.5,0.08958,6e-05,10.86756]
[1776953657993,37.41,77512.63,30.5,0.0899,6e-05,10.89712]
[1776953663028,37.41,77513.33,30.5,0.08993,6e-05,10.90065]
[1776953663767,37.41,77513.33,30.5,0.08993,6e-05,10.90065]
[1776953664035,37.41,77518.18,30.5,0.09025,6e-05,10.92944]
[1776953669069,37.41,77519.17,30.5,0.09032,6e-05,10.93654]
[1776953670981,37.41,77519.62,30.5,0.09036,6e-05,10.93945]
[1776953671461,37.41,77520.49,30.5,0.09039,6e-05,10.94094]
[1776953673777,37.41,77534.99,30.5,0.09133,7e-05,11.02798]
[1776953673802,37.41,77534.99,30.5,0.09133,7e-05,11.02798]
[1776953674507,37.41,77532.72,30.5,0.09119,7e-05,11.01448]
[1776953674518,37.41,77532.72,30.5,0.09119,7e-05,11.01448]
[1776953674528,37.41,77532.72,30.5,0.09119,7e-05,11.01448]
[1776953680147,37.42,77520.76,30.5,0.09042,6e-05,10.94409]
[1776953681769,37.42,77518.05,30.5,0.09025,6e-05,10.92813]
[1776953681777,37.42,77518.05,30.5,0.09025,6e-05,10.92813]
[1776953685768,37.42,77531.24,30.5,0.09111,7e-05,11.00759]
[1776953687895,37.42,77524.51,30.5,0.09068,6e-05,10.96761]
[1776953687978,37.42,77524.51,30.5,0.09068,6e-05,10.96761]
[1776953688024,37.42,77524.51,30.5,0.09068,6e-05,10.96761]
[1776953688044,37.42,77524.51,30.5,0.09068,6e-05,10.96761]
[1776953688053,37.42,77524.51,30.5,0.09068,6e-05,10.96761]
[1776953691844,37.42,77530.96,30.5,0.0911,7e-05,11.0068]
[1776953691870,37.42,77530.96,30.5,0.0911,7e-05,11.0068]
[1776953693118,37.42,77534.74,30.5,0.09135,7e-05,11.02955]
[1776953696060,37.42,77547.23,30.5,0.09217,7e-05,11.1045]
[1776953696350,37.42,77549.45,30.5,0.09232,7e-05,11.11782]
[1776953696894,37.42,77549.45,30.5,0.09232,7e-05,11.11782]
[1776953701582,37.42,77550.78,30.5,0.0924,7e-05,11.12567]
[1776953705331,37.42,77558.83,30.5,0.09293,7e-05,11.17392]
[1776953706377,37.42,77556.09,30.5,0.09275,7e-05,11.15725]
[1776953711852,37.42,77549.74,30.5,0.09233,7e-05,11.11888]
[1776953717115,37.42,77550.72,30.5,0.09239,7e-05,11.12468]
[1776953720936,37.42,77552.04,30.5,0.09248,7e-05,11.13249]
[1776953726073,37.42,77556.95,30.5,0.0928,7e-05,11.16178]
[1776953733520,37.42,77561.43,30.5,0.09306,7e-05,11.18391]
[1776953738555,37.42,77561.59,30.5,0.09306,7e-05,11.18448]
[1776953740846,37.42,77565.77,30.5,0.09334,7e-05,11.20952]
[1776953740932,37.42,77565.77,30.5,0.09334,7e-05,11.20952]
[1776953740940,37.42,77585.53,30.5,0.09465,7e-05,11.32899]
[1776953741707,37.42,77585.53,30.5,0.09465,7e-05,11.32899]
[1776953746869,37.41,77594.93,30.5,0.09526,7e-05,11.38405]
[1776953751084,37.41,77597.32,30.5,0.09541,7e-05,11.39739]
[1776953753025,37.41,77581.6,30.5,0.09434,7e-05,11.30096]
[1776953758696,37.4,77584.17,30.5,0.0945,7e-05,11.31493]
[1776953763058,37.4,77583.57,30.5,0.09445,7e-05,11.31055]
[1776953764747,37.4,77600.89,30.5,0.09561,7e-05,11.41504]
[1776953765348,37.4,77600.89,30.5,0.09561,7e-05,11.41504]
[1776953765375,37.4,77602.72,30.5,0.09572,7e-05,11.42531]
[1776953770780,37.4,77605.74,30.5,0.09592,7e-05,11.4434]
[1776953773369,37.4,77606.66,30.5,0.09598,7e-05,11.44893]
[1776953773381,37.4,77606.66,30.5,0.09598,7e-05,11.44893]
[1776953773801,37.4,77606.65,30.5,0.09598,7e-05,11.44871]
[1776953778369,37.4,77604.29,30.5,0.09581,7e-05,11.43296]
[1776953778374,37.4,77604.29,30.5,0.09581,7e-05,11.43296]
[1776953778381,37.39,77606.27,30.5,0.09593,7e-05,11.44412]
[1776953778752,37.39,77606.27,30.5,0.09593,7e-05,11.44412]
[1776953781855,37.39,77623.08,30.5,0.09707,7e-05,11.5463]
[1776953787032,37.39,77619.97,30.5,0.09684,7e-05,11.52616]
[1776953789212,37.39,77613.88,30.5,0.09642,7e-05,11.48859]
[1776953789317,37.39,77613.88,30.5,0.09642,7e-05,11.48859]
[1776953789363,37.39,77612.9,30.5,0.09635,7e-05,11.48228]
[1776953790922,37.39,77599.9,30.5,0.09547,7e-05,11.40259]
[1776953792301,37.39,77599.9,30.5,0.09547,7e-05,11.40259]
[1776953793435,37.39,77600.59,30.5,0.09547,7e-05,11.40196]
[1776953793444,37.39,77600.59,30.5,0.09547,7e-05,11.40196]
[1776953797023,37.39,77592.64,30.5,0.09493,7e-05,11.3525]
[1776953802165,37.38,77583.98,30.5,0.09433,7e-05,11.29832]
[1776953802387,37.38,77583.98,30.5,0.09433,7e-05,11.29832]
[1776953803393,37.38,77578.86,30.5,0.09398,7e-05,11.26672]
[1776953804805,37.38,77572.3,30.5,0.09354,7e-05,11.22683]
[1776953805651,37.38,77568.49,30.5,0.09328,7e-05,11.20365]
[1776953806051,37.38,77568.49,30.5,0.09328,7e-05,11.20365]
[1776953806776,37.38,77566.64,30.5,0.09316,7e-05,11.19231]
[1776953807022,37.38,77566.64,30.5,0.09316,7e-05,11.19231]
[1776953807124,37.38,77551.39,30.5,0.09215,7e-05,11.10018]
[1776953811131,37.38,77557.45,30.5,0.09255,7e-05,11.13663]
[1776953812700,37.38,77558.38,30.5,0.09261,7e-05,11.14205]
[1776953815129,37.38,77575.8,30.5,0.09376,7e-05,11.24711]
[1776953818179,37.38,77577.33,30.5,0.09385,7e-05,11.25551]
[1776953824156,37.37,77576.0,30.5,0.09375,7e-05,11.24577]
[1776953829191,37.37,77579.5,30.5,0.09397,7e-05,11.26593]
[1776953834438,37.37,77588.43,30.5,0.09455,7e-05,11.3189]
[1776953836696,37.37,77594.05,30.5,0.09492,7e-05,11.35206]
[1776953838940,37.37,77598.92,30.5,0.09524,7e-05,11.38094]
[1776953839179,37.37,77598.92,30.5,0.09524,7e-05,11.38094]
[1776953839499,37.37,77598.92,30.5,0.09524,7e-05,11.38094]
[1776953839453,37.37,77608.3,30.5,0.09587,7e-05,11.43802]
[1776953845303,37.37,77609.41,30.5,0.09594,7e-05,11.44411]
[1776953850207,37.37,77609.92,30.5,0.09597,7e-05,11.44704]
[1776953850223,37.37,77609.92,30.5,0.09597,7e-05,11.44704]
[1776953850338,37.37,77611.3,30.5,0.09607,7e-05,11.45538]
[1776953855373,37.36,77612.95,30.5,0.09612,7e-05,11.45908]
[1776953857771,37.36,77615.41,30.5,0.09628,7e-05,11.47318]
[1776953858394,37.36,77616.72,30.5,0.09637,7e-05,11.48109]
[1776953863428,37.36,77616.4,30.5,0.09634,7e-05,11.47872]
[1776953868464,37.36,77617.31,30.5,0.0964,7e-05,11.48373]
[1776953869397,37.36,77617.31,30.5,0.0964,7e-05,11.48373]
[1776953869417,37.36,77617.31,30.5,0.0964,7e-05,11.48373]
[1776953869471,37.36,77617.87,30.5,0.09643,7e-05,11.48705]
[1776953869640,37.36,77617.87,30.5,0.09643,7e-05,11.48705]
[1776953875518,37.35,77613.06,30.5,0.09608,7e-05,11.45525]
[1776953881753,37.35,77598.37,30.5,0.09506,7e-05,11.36381]
[1776953887992,37.35,77593.14,30.5,0.09469,7e-05,11.33023]
[1776953888040,37.35,77593.14,30.5,0.09469,7e-05,11.33023]
[1776953888229,37.35,77593.14,30.5,0.09469,7e-05,11.33023]
[1776953888560,37.34,77592.73,30.5,0.09466,7e-05,11.32718]
[1776953889096,37.34,77592.73,30.5,0.09466,7e-05,11.32718]
[1776953889462,37.34,77592.73,30.5,0.09466,7e-05,11.32718]
[1776953891169,37.34,77578.61,30.5,0.09371,7e-05,11.24139]
[1776953893577,37.34,77577.12,30.5,0.0936,7e-05,11.2319]
[1776953894269,37.34,77577.12,30.5,0.0936,7e-05,11.2319]
[1776953895147,37.34,77576.95,30.5,0.09359,7e-05,11.23053]
[1776953895911,37.34,77569.42,30.5,0.09309,7e-05,11.18503]
[1776953897527,37.34,77572.77,30.5,0.09331,7e-05,11.20502]
[1776953898238,37.34,77572.77,30.5,0.09331,7e-05,11.20502]
[1776953902330,37.34,77571.86,30.5,0.09324,7e-05,11.19897]
[1776953902502,37.34,77571.86,30.5,0.09324,7e-05,11.19897]
[1776953902706,37.34,77546.6,30.5,0.09157,7e-05,11.0466]
[1776953903910,37.34,77546.6,30.5,0.09157,7e-05,11.0466]
[1776953908053,37.34,77546.8,30.5,0.09157,7e-05,11.04652]
[1776953908470,37.34,77546.8,30.5,0.09157,7e-05,11.04652]
[1776953908499,37.34,77546.8,30.5,0.09157,7e-05,11.04652]
[1776953908533,37.34,77546.8,30.5,0.09157,7e-05,11.04652]
[1776953908482,37.34,77546.46,30.5,0.09154,7e-05,11.04385]
[1776953908748,37.34,77535.25,30.5,0.09081,7e-05,10.97661]
[1776953911314,37.34,77534.01,30.5,0.09072,7e-05,10.96897]
[1776953915374,37.34,77533.62,30.5,0.09066,7e-05,10.96192]
[1776953915941,37.34,77533.14,30.5,0.09063,7e-05,10.95886]
[1776953916322,37.34,77533.14,30.5,0.09063,7e-05,10.95886]
[1776953916399,37.33,77523.42,30.5,0.08999,6e-05,10.90009]
[1776953917508,37.33,77523.42,30.5,0.08999,6e-05,10.90009]
[1776953919673,37.33,77518.62,30.5,0.08967,6e-05,10.87055]
[1776953920388,37.33,77518.62,30.5,0.08967,6e-05,10.87055]
[1776953921383,37.33,77516.45,30.5,0.08952,6e-05,10.85677]
[1776953925628,37.33,77533.2,30.5,0.09058,7e-05,10.9547]
[1776953931088,37.32,77533.26,30.5,0.09056,7e-05,10.95237]
[1776953932587,37.32,77529.65,30.5,0.09031,6e-05,10.9297]
[1776953932840,37.32,77529.65,30.5,0.09031,6e-05,10.9297]
[1776953932841,37.32,77529.65,30.5,0.09031,6e-05,10.9297]
[1776953932916,37.32,77534.6,30.5,0.09062,7e-05,10.95883]
[1776953937448,37.32,77535.38,30.5,0.09068,7e-05,10.96417]
[1776953937943,37.32,77537.57,30.5,0.09083,7e-05,10.97773]
[1776953938557,37.32,77537.57,30.5,0.09083,7e-05,10.97773]
[1776953939389,37.32,77529.8,30.5,0.09032,6e-05,10.93121]
[1776953939476,37.32,77528.02,30.5,0.09022,6e-05,10.92113]
[1776953941033,37.32,77520.03,30.5,0.0897,6e-05,10.8734]
[1776953941103,37.32,77520.03,30.5,0.0897,6e-05,10.8734]
[1776953941116,37.32,77520.03,30.5,0.0897,6e-05,10.8734]
[1776953941207,37.32,77518.36,30.5,0.08959,6e-05,10.86343]
[1776953941794,37.32,77518.36,30.5,0.08959,6e-05,10.86343]
[1776953944681,37.32,77518.98,30.5,0.08962,6e-05,10.86643]
[1776953945484,37.32,77518.98,30.5,0.08962,6e-05,10.86643]
[1776953948366,37.32,77523.88,30.5,0.08992,6e-05,10.89435]
[1776953949320,37.32,77525.28,30.5,0.09,6e-05,10.90177]
[1776953949406,37.32,77526.67,30.5,0.09009,6e-05,10.90959]
[1776953950335,37.32,77526.67,30.5,0.09009,6e-05,10.90959]
[1776953950737,37.32,77527.52,30.5,0.09014,6e-05,10.91454]
[1776953951331,37.32,77531.05,30.5,0.09038,7e-05,10.9359]
[1776953957086,37.32,77532.72,30.5,0.0905,7e-05,10.94706]
[1776953962121,37.32,77535.98,30.5,0.09072,7e-05,10.96765]
[1776953967156,37.32,77537.75,30.5,0.09085,7e-05,10.97916]
[1776953970978,37.32,77541.34,30.5,0.09109,7e-05,11.00116]
[1776953971048,37.32,77541.34,30.5,0.09109,7e-05,11.00116]
[1776953971184,37.32,77528.51,30.5,0.09022,6e-05,10.92052]
[1776953974449,37.32,77520.77,30.5,0.08971,6e-05,10.87311]
[1776953980249,37.32,77518.52,30.5,0.08953,6e-05,10.8567]
[1776953981993,37.31,77517.33,30.5,0.08945,6e-05,10.84916]
[1776953987299,37.31,77514.59,30.5,0.08924,6e-05,10.8298]
[1776953992334,37.3,77519.12,30.5,0.08951,6e-05,10.85467]
[1776953997369,37.3,77517.33,30.5,0.08937,6e-05,10.84181]
[1776954001463,37.3,77517.84,30.5,0.08939,6e-05,10.84355]
[1776954003876,37.3,77504.69,30.5,0.08853,6e-05,10.76411]
[1776954004394,37.3,77504.69,30.5,0.08853,6e-05,10.76411]
[1776954005225,37.3,77510.67,30.5,0.08891,6e-05,10.79937]
[1776954010460,37.29,77515.27,30.5,0.08918,6e-05,10.82435]
[1776954014351,37.29,77514.37,30.5,0.08911,6e-05,10.81778]
[1776954014564,37.29,77514.37,30.5,0.08911,6e-05,10.81778]
[1776954014854,37.29,77517.09,30.5,0.08928,6e-05,10.83361]
[1776954015751,37.29,77519.12,30.5,0.0894,6e-05,10.8453]
[1776954017091,37.29,77517.68,30.5,0.08931,6e-05,10.83628]
[1776954017387,37.29,77517.68,30.5,0.08931,6e-05,10.83628]
[1776954017510,37.29,77526.88,30.5,0.0899,6e-05,10.89122]
[1776954018276,37.29,77526.88,30.5,0.0899,6e-05,10.89122]
[1776954018367,37.29,77526.88,30.5,0.0899,6e-05,10.89122]
[1776954018516,37.29,77535.99,30.5,0.09049,7e-05,10.94569]
[1776954022856,37.29,77538.44,30.5,0.09066,7e-05,10.96102]
[1776954024819,37.29,77538.83,30.5,0.09069,7e-05,10.96371]
[1776954030601,37.29,77546.71,30.5,0.09121,7e-05,11.01191]
[1776954034917,37.29,77555.62,30.5,0.09177,7e-05,11.06196]
[1776954040677,37.29,77552.94,30.5,0.0916,7e-05,11.04605]
[1776954045334,37.29,77548.21,30.5,0.09129,7e-05,11.01786]
[1776954050741,37.29,77543.59,30.5,0.091,7e-05,10.99119]
[1776954055776,37.3,77543.21,30.5,0.09099,7e-05,10.98981]
[1776954061329,37.3,77543.97,30.5,0.09104,7e-05,10.99499]
[1776954062838,37.3,77557.24,30.5,0.09192,7e-05,11.07513]
[1776954067873,37.3,77547.25,30.5,0.09127,7e-05,11.01549]
[1776954073711,37.3,77543.26,30.5,0.09102,7e-05,10.99225]
[1776954078950,37.3,77549.78,30.5,0.09145,7e-05,11.03234]
[1776954082737,37.3,77552.38,30.5,0.09163,7e-05,11.04838]
[1776954083085,37.3,77552.38,30.5,0.09163,7e-05,11.04838]
[1776954083116,37.3,77552.38,30.5,0.09163,7e-05,11.04838]
[1776954083364,37.3,77573.92,30.5,0.09305,7e-05,11.17835]
[1776954085321,37.3,77581.35,30.5,0.09355,7e-05,11.22323]
[1776954087347,37.3,77580.41,30.5,0.09348,7e-05,11.21725]
[1776954087797,37.3,77580.68,30.5,0.0935,7e-05,11.2186]
[1776954088082,37.3,77580.68,30.5,0.0935,7e-05,11.2186]
[1776954088248,37.3,77580.68,30.5,0.0935,7e-05,11.2186]
[1776954088422,37.3,77599.96,30.5,0.09479,7e-05,11.33558]
[1776954089646,37.3,77620.81,30.5,0.0962,7e-05,11.46272]
[1776954094150,37.3,77622.24,30.5,0.09626,7e-05,11.46693]
[1776954094166,37.3,77621.14,30.5,0.09619,7e-05,11.46009]
[1776954097011,37.3,77620.35,30.5,0.09612,7e-05,11.45428]
[1776954097206,37.3,77620.35,30.5,0.09612,7e-05,11.45428]
[1776954097227,37.3,77620.35,30.5,0.09612,7e-05,11.45428]
[1776954097294,37.3,77620.35,30.5,0.09612,7e-05,11.45428]
[1776954097386,37.3,77620.35,30.5,0.09612,7e-05,11.45428]
[1776954097894,37.3,77620.5,30.5,0.09613,7e-05,11.4547]
[1776954097930,37.3,77620.5,30.5,0.09613,7e-05,11.4547]
[1776954098667,37.3,77602.72,30.5,0.09492,7e-05,11.34583]
[1776954099392,37.3,77577.88,30.5,0.09325,7e-05,11.1948]
[1776954100336,37.3,77577.88,30.5,0.09325,7e-05,11.1948]
[1776954101908,37.3,77564.45,30.5,0.09235,7e-05,11.11353]
[1776954106322,37.3,77563.14,30.5,0.09227,7e-05,11.10567]
[1776954106366,37.3,77563.14,30.5,0.09227,7e-05,11.10567]
[1776954111726,37.3,77556.37,30.5,0.09183,7e-05,11.06519]
[1776954117221,37.3,77564.42,30.5,0.09236,7e-05,11.11379]
[1776954122257,37.3,77561.3,30.5,0.09215,7e-05,11.09486]
[1776954127292,37.3,77562.18,30.5,0.09221,7e-05,11.10009]
[1776954132327,37.3,77563.4,30.5,0.09229,7e-05,11.10724]
[1776954136592,37.29,77550.07,30.5,0.09141,7e-05,11.02678]
[1776954142404,37.3,77556.59,30.5,0.09184,7e-05,11.06631]
[1776954147304,37.3,77556.46,30.5,0.09183,7e-05,11.06563]
[1776954147316,37.3,77556.46,30.5,0.09183,7e-05,11.06563]
[1776954152474,37.3,77556.97,30.5,0.09184,7e-05,11.06502]
[1776954157416,37.3,77557.85,30.5,0.0919,7e-05,11.07049]
[1776954159210,37.3,77560.57,30.5,0.09208,7e-05,11.08693]
[1776954164194,37.3,77549.97,30.5,0.09138,7e-05,11.02335]
[1776954164674,37.3,77541.3,30.5,0.09081,7e-05,10.97066]
[1776954166238,37.29,77541.71,30.5,0.09083,7e-05,10.97253]
[1776954166572,37.29,77539.94,30.5,0.09071,7e-05,10.96175]
[1776954167431,37.29,77539.94,30.5,0.09071,7e-05,10.96175]
[1776954167579,37.29,77538.49,30.5,0.09061,7e-05,10.9529]
[1776954168921,37.29,77538.08,30.5,0.09058,7e-05,10.94988]
[1776954169243,37.29,77538.08,30.5,0.09058,7e-05,10.94988]
[1776954170122,37.29,77537.99,30.5,0.09057,7e-05,10.94879]
[1776954171072,37.29,77538.01,30.5,0.09056,7e-05,10.94835]
[1776954171291,37.29,77538.01,30.5,0.09056,7e-05,10.94835]
[1776954171428,37.29,77538.01,30.5,0.09056,7e-05,10.94835]
[1776954171608,37.29,77547.32,30.5,0.09117,7e-05,11.00401]
[1776954176643,37.29,77557.94,30.5,0.09187,7e-05,11.06817]
[1776954181766,37.29,77555.74,30.5,0.09173,7e-05,11.05513]
[1776954191748,37.29,77565.01,30.5,0.09235,7e-05,11.11136]
[1776954196783,37.29,77566.64,30.5,0.09245,7e-05,11.12105]
[1776954200054,37.29,77566.71,30.5,0.09245,7e-05,11.12133]
[1776954205846,37.29,77567.78,30.5,0.09252,7e-05,11.12746]
[1776954210051,37.29,77577.67,30.5,0.09318,7e-05,11.18701]
[1776954211742,37.29,77577.69,30.5,0.09318,7e-05,11.18699]
[1776954212138,37.29,77580.01,30.5,0.0933,7e-05,11.19691]
[1776954214028,37.29,77592.97,30.5,0.09416,7e-05,11.27504]
[1776954219276,37.29,77595.32,30.5,0.0943,7e-05,11.28792]
[1776954224277,37.28,77606.61,30.5,0.09504,7e-05,11.35448]
[1776954225386,37.28,77608.94,30.5,0.09519,7e-05,11.36827]
[1776954226697,37.28,77635.58,30.5,0.09699,7e-05,11.5299]
[1776954229064,37.28,77640.44,30.5,0.09732,7e-05,11.55903]
[1776954229184,37.28,77640.44,30.5,0.09732,7e-05,11.55903]
[1776954229360,37.28,77640.44,30.5,0.09732,7e-05,11.55903]
[1776954229389,37.28,77640.44,30.5,0.09732,7e-05,11.55903]
[1776954229599,37.28,77640.44,30.5,0.09732,7e-05,11.55903]
[1776954230372,37.28,77646.51,30.5,0.09773,7e-05,11.59562]
[1776954230386,37.28,77646.51,30.5,0.09773,7e-05,11.59562]
[1776954230390,37.28,77652.32,30.5,0.09812,7e-05,11.6306]
[1776954231843,37.28,77652.32,30.5,0.09812,7e-05,11.6306]
[1776954232406,37.28,77651.39,30.5,0.09805,7e-05,11.6245]
[1776954232419,37.28,77651.39,30.5,0.09805,7e-05,11.6245]
[1776954232741,37.28,77651.39,30.5,0.09805,7e-05,11.6245]
[1776954232842,37.27,77649.81,30.5,0.09793,7e-05,11.61405]
[1776954233284,37.27,77649.81,30.5,0.09793,7e-05,11.61405]
[1776954233455,37.27,77649.81,30.5,0.09793,7e-05,11.61405]
[1776954233469,37.27,77649.81,30.5,0.09793,7e-05,11.61405]
[1776954233850,37.27,77649.81,30.5,0.09793,7e-05,11.61405]
[1776954233556,37.27,77651.55,30.5,0.09806,7e-05,11.62475]
[1776954234467,37.27,77651.55,30.5,0.09806,7e-05,11.62475]
[1776954234484,37.27,77656.61,30.5,0.0984,7e-05,11.65513]
[1776954235341,37.27,77656.61,30.5,0.0984,7e-05,11.65513]
[1776954235376,37.27,77656.61,30.5,0.0984,7e-05,11.65513]
[1776954235393,37.27,77658.88,30.5,0.09855,7e-05,11.66869]
[1776954237968,37.27,77668.77,30.5,0.09923,7e-05,11.72943]
[1776954239365,37.27,77672.2,30.5,0.09947,7e-05,11.75043]
[1776954239887,37.27,77673.75,30.5,0.09958,7e-05,11.7598]
[1776954240641,37.27,77673.75,30.5,0.09958,7e-05,11.7598]
[1776954240669,37.27,77686.61,30.5,0.10047,7e-05,11.83915]
[1776954241449,37.27,77701.63,30.5,0.10153,7e-05,11.93201]
[1776954242603,37.27,77701.63,30.5,0.10153,7e-05,11.93201]
[1776954242772,37.27,77701.63,30.5,0.10153,7e-05,11.93201]
[1776954245849,37.27,77703.18,30.5,0.10162,7e-05,11.94015]
[1776954246751,37.27,77700.01,30.5,0.10139,7e-05,11.91999]
[1776954247183,37.26,77693.39,30.5,0.10092,7e-05,11.87809]
[1776954251167,37.26,77691.49,30.5,0.10077,7e-05,11.86535]
[1776954252192,37.26,77708.93,30.5,0.102,7e-05,11.97301]
[1776954252901,37.26,77708.93,30.5,0.102,7e-05,11.97301]
[1776954259247,37.26,77703.65,30.5,0.10159,7e-05,11.93711]
[1776954261176,37.25,77708.37,30.5,0.10192,7e-05,11.96606]
[1776954263463,37.25,77712.32,30.5,0.10219,7e-05,11.98972]
[1776954265528,37.25,77712.52,30.5,0.10218,7e-05,11.98954]
[1776954265838,37.25,77731.75,30.5,0.10355,7e-05,12.10891]
[1776954267751,37.25,77734.95,30.5,0.10377,7e-05,12.12826]
[1776954267796,37.25,77734.95,30.5,0.10377,7e-05,12.12826]
[1776954267874,37.25,77734.95,30.5,0.10377,7e-05,12.12826]
[1776954267893,37.25,77734.95,30.5,0.10377,7e-05,12.12826]
[1776954267853,37.25,77737.11,30.5,0.10392,7e-05,12.1411]
[1776954268434,37.25,77740.19,30.5,0.10414,7e-05,12.16038]
[1776954274112,37.24,77739.48,30.5,0.10402,7e-05,12.1482]
[1776954275248,37.24,77740.23,30.5,0.10406,7e-05,12.1522]
[1776954278640,37.23,77745.04,30.5,0.10438,7e-05,12.17934]
[1776954278722,37.23,77745.04,30.5,0.10438,7e-05,12.17934]
[1776954279100,37.23,77742.18,30.5,0.10416,7e-05,12.16069]
[1776954279252,37.23,77742.18,30.5,0.10416,7e-05,12.16069]
[1776954279690,37.23,77769.3,30.5,0.10613,7e-05,12.33105]
[1776954284899,37.23,77759.02,30.5,0.10535,7e-05,12.26394]
[1776954286444,37.22,77779.39,30.5,0.10682,7e-05,12.39069]
[1776954286937,37.22,77779.39,30.5,0.10682,7e-05,12.39069]
[1776954287588,37.22,77779.39,30.5,0.10682,7e-05,12.39069]
[1776954287626,37.22,77782.06,30.5,0.10701,7e-05,12.40693]
[1776954292724,37.22,77786.04,30.5,0.10729,7e-05,12.43029]
[1776954297868,37.22,77776.47,30.5,0.10656,7e-05,12.36807]
[1776954297923,37.22,77776.47,30.5,0.10656,7e-05,12.36807]
[1776954297899,37.21,77775.5,30.5,0.10648,7e-05,12.36136]
[1776954300391,37.21,77764.84,30.5,0.10569,7e-05,12.29358]
[1776954300606,37.21,77764.84,30.5,0.10569,7e-05,12.29358]
[1776954300781,37.21,77758.06,30.5,0.10519,7e-05,12.25038]
[1776954301012,37.21,77758.06,30.5,0.10519,7e-05,12.25038]
[1776954302295,37.21,77747.68,30.5,0.10443,7e-05,12.18431]
[1776954303295,37.21,77745.94,30.5,0.1043,7e-05,12.17258]
[1776954306895,37.21,77740.51,30.5,0.10388,7e-05,12.13646]
[1776954312895,37.2,77738.17,30.5,0.10366,7e-05,12.11783]
[1776954313118,37.2,77736.97,30.5,0.10357,7e-05,12.10965]
[1776954313787,37.2,77736.97,30.5,0.10357,7e-05,12.10965]
[1776954319232,37.19,77748.34,30.5,0.10434,7e-05,12.17683]
[1776954319245,37.19,77748.34,30.5,0.10434,7e-05,12.17683]
[1776954320608,37.19,77756.4,30.5,0.10491,7e-05,12.226]
[1776954320776,37.19,77756.4,30.5,0.10491,7e-05,12.226]
[1776954320857,37.18,77758.36,30.5,0.10504,7e-05,12.23753]
[1776954323556,37.18,77766.83,30.5,0.10565,7e-05,12.28988]
[1776954323718,37.18,77773.94,30.5,0.10617,7e-05,12.33469]
[1776954325389,37.18,77779.69,30.5,0.10658,7e-05,12.37021]
[1776954330767,37.18,77790.71,30.5,0.10737,7e-05,12.43776]
[1776954332781,37.18,77779.57,30.5,0.10651,7e-05,12.3626]
[1776954337815,37.17,77777.47,30.5,0.10634,7e-05,12.34822]
[1776954342851,37.17,77779.58,30.5,0.10648,7e-05,12.3604]
[1776954347886,37.17,77780.34,30.5,0.10652,7e-05,12.36399]
[1776954350907,37.17,77768.21,30.5,0.10563,7e-05,12.28682]
[1776954352601,37.17,77769.09,30.5,0.10569,7e-05,12.29222]
[1776954352627,37.17,77769.09,30.5,0.10569,7e-05,12.29222]
[1776954352648,37.17,77769.09,30.5,0.10569,7e-05,12.29222]
[1776954352921,37.17,77765.59,30.5,0.10543,7e-05,12.27002]
[1776954355059,37.16,77765.18,30.5,0.10538,7e-05,12.26582]
[1776954355382,37.16,77765.18,30.5,0.10538,7e-05,12.26582]
[1776954357694,37.16,77772.29,30.5,0.10588,7e-05,12.30895]
[1776954357955,37.16,77773.65,30.5,0.10597,7e-05,12.31665]
[1776954358624,37.16,77773.65,30.5,0.10597,7e-05,12.31665]
[1776954362711,37.16,77773.92,30.5,0.10597,7e-05,12.3162]
[1776954362730,37.16,77773.92,30.5,0.10597,7e-05,12.3162]
[1776954362991,37.16,77767.31,30.5,0.10548,7e-05,12.27401]
[1776954366329,37.15,77771.68,30.5,0.10576,7e-05,12.299]
[1776954367569,37.15,77776.37,30.5,0.1061,7e-05,12.32809]
[1776954373584,37.14,77768.86,30.5,0.10552,7e-05,12.27811]
[1776954374414,37.14,77772.95,30.5,0.10581,7e-05,12.30342]
[1776954374877,37.14,77780.46,30.5,0.10636,7e-05,12.35006]
[1776954378265,37.14,77793.36,30.5,0.1073,7e-05,12.43069]
[1776954382730,37.14,77801.18,30.5,0.10786,7e-05,12.47915]
[1776954384366,37.14,77790.83,30.5,0.10709,7e-05,12.41274]
[1776954384411,37.14,77790.83,30.5,0.10709,7e-05,12.41274]
[1776954388935,37.13,77790.57,30.5,0.10705,7e-05,12.40994]
[1776954394702,37.13,77798.89,30.5,0.10761,7e-05,12.45642]
[1776954394704,37.13,77798.89,30.5,0.10761,7e-05,12.45642]
[1776954396766,37.13,77795.85,30.5,0.10738,7e-05,12.43639]
[1776954396896,37.13,77795.85,30.5,0.10738,7e-05,12.43639]
[1776954398896,37.13,77791.17,30.5,0.10702,7e-05,12.40609]
[1776954400634,37.13,77795.96,30.5,0.10737,7e-05,12.43578]
[1776954400680,37.13,77795.96,30.5,0.10737,7e-05,12.43578]
[1776954401405,37.13,77797.91,30.5,0.10751,7e-05,12.44742]
[1776954401617,37.13,77811.1,30.5,0.10849,7e-05,12.5311]
[1776954403845,37.12,77817.78,30.5,0.10898,7e-05,12.57308]
[1776954404710,37.12,77818.13,30.5,0.10899,7e-05,12.57422]
[1776954410339,37.12,77818.69,30.5,0.10899,7e-05,12.57458]
[1776954413302,37.11,77825.07,30.5,0.10946,7e-05,12.61403]
[1776954414373,37.11,77828.68,30.5,0.10972,8e-05,12.63642]
[1776954414394,37.11,77828.68,30.5,0.10972,8e-05,12.63642]
[1776954414440,37.11,77828.68,30.5,0.10972,8e-05,12.63642]
[1776954414713,37.11,77828.68,30.5,0.10972,8e-05,12.63642]
[1776954415076,37.11,77828.68,30.5,0.10972,8e-05,12.63642]
[1776954415911,37.11,77849.78,30.5,0.1113,8e-05,12.76985]
[1776954416892,37.11,77849.78,30.5,0.1113,8e-05,12.76985]
[1776954418227,37.11,77856.68,30.5,0.1118,8e-05,12.81233]
[1776954418671,37.11,77856.68,30.5,0.1118,8e-05,12.81233]
[1776954418848,37.11,77857.98,30.5,0.11189,8e-05,12.81978]
[1776954422960,37.1,77868.48,30.5,0.11267,8e-05,12.88533]
[1776954424554,37.1,77856.69,30.5,0.11175,8e-05,12.80801]
[1776954426556,37.1,77863.17,30.5,0.11223,8e-05,12.84841]
[1776954427842,37.1,77865.19,30.5,0.11238,8e-05,12.86078]
[1776954430027,37.09,77861.36,30.5,0.11208,8e-05,12.83566]
[1776954434789,37.09,77867.04,30.5,0.11248,8e-05,12.86932]
[1776954436530,37.07,77880.1,30.5,0.11338,8e-05,12.94526]
[1776954442030,37.03,77887.09,30.5,0.11366,8e-05,12.96873]
[1776954447565,36.98,77888.52,30.5,0.11342,8e-05,12.94937]
[1776954447605,36.98,77888.52,30.5,0.11342,8e-05,12.94937]
[1776954447608,36.98,77891.32,30.5,0.11362,8e-05,12.96675]
[1776954450594,36.97,77900.96,30.5,0.11431,8e-05,13.02412]
[1776954452507,36.96,77905.5,30.5,0.11457,8e-05,13.04427]
[1776954452567,36.96,77905.5,30.5,0.11457,8e-05,13.04427]
[1776954453325,36.96,77913.03,30.5,0.11515,8e-05,13.09249]
[1776954454410,36.96,77916.46,30.5,0.11541,8e-05,13.11415]
[1776954454556,36.96,77916.46,30.5,0.11541,8e-05,13.11415]
[1776954454613,36.96,77916.46,30.5,0.11541,8e-05,13.11415]
[1776954454702,36.96,77916.46,30.5,0.11541,8e-05,13.11415]
[1776954455116,36.96,77916.46,30.5,0.11541,8e-05,13.11415]
[1776954455299,36.95,77921.49,30.5,0.1158,8e-05,13.14617]
[1776954455671,36.95,77921.49,30.5,0.1158,8e-05,13.14617]
[1776954455961,36.95,77958.4,30.5,0.1187,8e-05,13.3855]
[1776954456902,36.95,77958.4,30.5,0.1187,8e-05,13.3855]
[1776954456925,36.95,77958.93,30.5,0.11874,8e-05,13.3885]
[1776954457690,36.95,77944.82,30.5,0.11762,8e-05,13.29628]
[1776954458800,36.95,77944.82,30.5,0.11762,8e-05,13.29628]
[1776954458936,36.95,77932.54,30.5,0.11664,8e-05,13.21627]
[1776954459704,36.95,77928.85,30.5,0.11635,8e-05,13.19223]
[1776954464739,36.95,77931.49,30.5,0.11654,8e-05,13.20755]
[1776954466885,36.95,77954.26,30.5,0.11833,8e-05,13.35481]
[1776954471965,36.94,77952.68,30.5,0.11817,8e-05,13.34167]
[1776954473133,36.94,77938.35,30.5,0.11702,8e-05,13.24743]
[1776954478133,36.94,77939.09,30.5,0.11707,8e-05,13.25115]
[1776954478146,36.94,77951.83,30.5,0.11806,8e-05,13.33324]
[1776954479652,36.93,77950.59,30.5,0.11796,8e-05,13.32462]
[1776954480016,36.93,77950.59,30.5,0.11796,8e-05,13.32462]
[1776954480023,36.93,77959.2,30.5,0.11864,8e-05,13.38073]
[1776954481866,36.93,77963.06,30.5,0.11894,8e-05,13.40538]
[1776954482043,36.93,77940.77,30.5,0.11717,8e-05,13.26017]
[1776954483879,36.93,77930.56,30.5,0.11637,8e-05,13.19348]
[1776954483973,36.93,77930.56,30.5,0.11637,8e-05,13.19348]
[1776954484029,36.93,77930.56,30.5,0.11637,8e-05,13.19348]
[1776954484066,36.93,77929.36,30.5,0.11627,8e-05,13.18556]
[1776954487910,36.93,77932.03,30.5,0.11647,8e-05,13.20188]
[1776954488019,36.93,77920.62,30.5,0.11557,8e-05,13.12783]
[1776954488357,36.93,77920.62,30.5,0.11557,8e-05,13.12783]
[1776954488909,36.93,77896.65,30.5,0.1137,8e-05,12.97234]
[1776954490021,36.93,77896.65,30.5,0.1137,8e-05,12.97234]
[1776954490076,36.93,77881.15,30.5,0.1125,8e-05,12.87141]
[1776954490230,36.93,77881.15,30.5,0.1125,8e-05,12.87141]
[1776954490713,36.93,77881.15,30.5,0.1125,8e-05,12.87141]
[1776954491109,36.93,77866.45,30.5,0.11137,8e-05,12.7766]
[1776954493543,36.93,77862.42,30.5,0.11106,8e-05,12.75063]
[1776954493568,36.93,77862.42,30.5,0.11106,8e-05,12.75063]
[1776954497307,36.93,77875.22,30.5,0.11203,8e-05,12.83275]
[1776954497425,36.93,77875.22,30.5,0.11203,8e-05,12.83275]
[1776954499870,36.93,77873.35,30.5,0.11189,8e-05,12.82045]
[1776954504638,36.93,77862.15,30.5,0.11103,8e-05,12.74782]
[1776954504645,36.93,77862.15,30.5,0.11103,8e-05,12.74782]
[1776954505022,36.93,77853.5,30.5,0.11037,8e-05,12.69226]
[1776954506811,36.92,77844.48,30.5,0.10968,8e-05,12.63409]
[1776954507038,36.92,77830.96,30.5,0.10866,7e-05,12.54734]
[1776954508412,36.92,77824.82,30.5,0.1082,7e-05,12.50759]
[1776954510311,36.92,77810.25,30.5,0.1071,7e-05,12.41365]
[1776954511644,36.92,77809.82,30.5,0.10703,7e-05,12.4066]
[1776954511780,36.92,77809.82,30.5,0.10703,7e-05,12.4066]
[1776954511792,36.92,77809.82,30.5,0.10703,7e-05,12.4066]
[1776954511872,36.92,77809.82,30.5,0.10703,7e-05,12.4066]
[1776954512733,36.92,77801.77,30.5,0.10644,7e-05,12.35541]
[1776954512880,36.92,77801.77,30.5,0.10644,7e-05,12.35541]
[1776954518119,36.92,77808.52,30.5,0.10692,7e-05,12.39698]
[1776954521641,36.92,77802.32,30.5,0.10645,7e-05,12.35694]
[1776954526221,36.92,77807.22,30.5,0.10681,7e-05,12.38738]
[1776954526255,36.92,77807.22,30.5,0.10681,7e-05,12.38738]
[1776954526898,36.92,77807.22,30.5,0.10681,7e-05,12.38738]
[1776954527188,36.92,77814.42,30.5,0.10734,7e-05,12.43333]
[1776954532815,36.92,77813.1,30.5,0.10725,7e-05,12.42505]
[1776954538741,36.92,77804.47,30.5,0.10661,7e-05,12.3705]
[1776954538832,36.92,77804.47,30.5,0.10661,7e-05,12.3705]
[1776954539153,36.92,77804.47,30.5,0.10661,7e-05,12.3705]
[1776954539367,36.92,77804.47,30.5,0.10661,7e-05,12.3705]
[1776954539436,36.92,77804.47,30.5,0.10661,7e-05,12.3705]
[1776954539552,36.92,77808.16,30.5,0.10689,7e-05,12.39409]
[1776954539886,36.92,77808.16,30.5,0.10689,7e-05,12.39409]
[1776954540173,36.92,77808.16,30.5,0.10689,7e-05,12.39409]
[1776954540219,36.92,77808.16,30.5,0.10689,7e-05,12.39409]
[1776954540263,36.92,77808.16,30.5,0.10689,7e-05,12.39409]
[1776954539897,36.92,77861.8,30.5,0.11092,8e-05,12.73701]
[1776954540990,36.92,77861.8,30.5,0.11092,8e-05,12.73701]
[1776954541215,36.92,77889.52,30.5,0.11304,8e-05,12.91557]
[1776954541685,36.92,77889.52,30.5,0.11304,8e-05,12.91557]
[1776954541825,36.92,77889.52,30.5,0.11304,8e-05,12.91557]
[1776954541832,36.92,77889.52,30.5,0.11304,8e-05,12.91557]
[1776954542121,36.92,77889.52,30.5,0.11304,8e-05,12.91557]
[1776954542221,36.92,77880.1,30.5,0.11231,8e-05,12.85455]
[1776954545023,36.92,77877.41,30.5,0.1121,8e-05,12.83683]
[1776954549021,36.92,77875.71,30.5,0.11196,8e-05,12.82529]
[1776954549119,36.91,77876.2,30.5,0.112,8e-05,12.8283]
[1776954550030,36.91,77876.2,30.5,0.112,8e-05,12.8283]
[1776954550130,36.91,77877.89,30.5,0.11213,8e-05,12.83899]
[1776954553172,36.91,77879.85,30.5,0.11227,8e-05,12.85108]
[1776954553238,36.91,77879.92,30.5,0.11227,8e-05,12.85124]
[1776954555900,36.91,77880.52,30.5,0.11231,8e-05,12.85488]
[1776954560834,36.91,77865.75,30.5,0.11118,8e-05,12.75935]
[1776954566301,36.91,77865.26,30.5,0.11113,8e-05,12.75542]
[1776954571695,36.91,77856.5,30.5,0.11046,8e-05,12.69894]
[1776954571697,36.91,77856.5,30.5,0.11046,8e-05,12.69894]
[1776954573369,36.91,77856.86,30.5,0.11046,8e-05,12.69714]
[1776954577835,36.91,77843.86,30.5,0.10948,8e-05,12.61399]
[1776954577970,36.91,77843.86,30.5,0.10948,8e-05,12.61399]
[1776954583287,36.91,77832.48,30.5,0.10863,8e-05,12.54196]
[1776954584011,36.91,77829.27,30.5,0.10839,7e-05,12.52166]
[1776954590063,36.92,77816.26,30.5,0.10744,7e-05,12.44053]
[1776954591278,36.92,77816.49,30.5,0.10747,7e-05,12.44232]
[1776954592161,36.92,77815.14,30.5,0.10737,7e-05,12.43404]
[1776954592323,36.92,77815.14,30.5,0.10737,7e-05,12.43404]
[1776954592186,36.92,77809.94,30.5,0.10699,7e-05,12.40126]
[1776954592523,36.92,77809.94,30.5,0.10699,7e-05,12.40126]
[1776954593007,36.92,77809.94,30.5,0.10699,7e-05,12.40126]
[1776954593084,36.92,77809.94,30.5,0.10699,7e-05,12.40126]
[1776954593219,36.92,77809.94,30.5,0.10699,7e-05,12.40126]
[1776954593278,36.92,77780.45,30.5,0.10481,7e-05,12.21381]
[1776954593840,36.92,77780.45,30.5,0.10481,7e-05,12.21381]
[1776954593985,36.92,77780.45,30.5,0.10481,7e-05,12.21381]
[1776954594043,36.92,77756.85,30.5,0.10309,7e-05,12.06476]
[1776954595217,36.92,77756.85,30.5,0.10309,7e-05,12.06476]
[1776954596149,36.92,77753.75,30.5,0.10287,7e-05,12.04504]
[1776954597281,36.92,77752.71,30.5,0.10279,7e-05,12.03832]
[1776954601702,36.91,77762.66,30.5,0.1035,7e-05,12.10001]
[1776954602260,36.91,77762.66,30.5,0.1035,7e-05,12.10001]
[1776954603635,36.91,77778.91,30.5,0.10467,7e-05,12.20209]
[1776954603723,36.91,77778.91,30.5,0.10467,7e-05,12.20209]
[1776954603813,36.91,77778.91,30.5,0.10467,7e-05,12.20209]
[1776954604101,36.91,77778.91,30.5,0.10467,7e-05,12.20209]
[1776954604105,36.91,77795.52,30.5,0.10589,7e-05,12.30698]
[1776954605042,36.91,77795.52,30.5,0.10589,7e-05,12.30698]
[1776954605095,36.91,77805.79,30.5,0.10665,7e-05,12.37207]
[1776954605753,36.91,77805.79,30.5,0.10665,7e-05,12.37207]
[1776954605828,36.91,77805.46,30.5,0.10662,7e-05,12.37009]
[1776954606970,36.91,77805.46,30.5,0.10662,7e-05,12.37009]
[1776954608236,36.91,77808.59,30.5,0.10686,7e-05,12.39045]
[1776954611993,36.92,77811.4,30.5,0.10709,7e-05,12.40995]
[1776954614454,36.92,77818.2,30.5,0.10761,7e-05,12.45433]
[1776954618011,36.92,77834.2,30.5,0.10882,8e-05,12.55776]
[1776954618726,36.92,77834.2,30.5,0.10882,8e-05,12.55776]
[1776954623895,36.92,77845.12,30.5,0.10965,8e-05,12.62828]
[1776954627917,36.92,77857.02,30.5,0.11056,8e-05,12.70498]
[1776954628331,36.92,77857.02,30.5,0.11056,8e-05,12.70498]
[1776954628684,36.92,77857.02,30.5,0.11056,8e-05,12.70498]
[1776954632610,36.92,77859.83,30.5,0.11074,8e-05,12.71884]
[1776954632747,36.92,77859.83,30.5,0.11074,8e-05,12.71884]
[1776954637543,36.92,77876.78,30.5,0.11202,8e-05,12.82723]
[1776954639211,36.92,77881.8,30.5,0.11241,8e-05,12.8594]
[1776954639574,36.92,77885.06,30.5,0.11266,8e-05,12.88021]
[1776954639702,36.92,77885.06,30.5,0.11266,8e-05,12.88021]
[1776954639710,36.92,77885.06,30.5,0.11266,8e-05,12.88021]
[1776954640299,36.92,77885.06,30.5,0.11266,8e-05,12.88021]
[1776954640087,36.92,77892.89,30.5,0.11326,8e-05,12.93049]
[1776954641159,36.92,77896.23,30.5,0.11351,8e-05,12.95208]
[1776954642806,36.92,77895.16,30.5,0.11344,8e-05,12.94548]
[1776954643023,36.92,77888.98,30.5,0.11296,8e-05,12.90591]
[1776954644572,36.92,77880.81,30.5,0.11233,8e-05,12.8533]
[1776954645270,36.92,77876.66,30.5,0.11202,8e-05,12.8267]
[1776954645438,36.92,77876.66,30.5,0.11202,8e-05,12.8267]
[1776954646211,36.92,77884.51,30.5,0.11263,8e-05,12.87775]
[1776954651260,36.92,77893.62,30.5,0.11333,8e-05,12.93663]
[1776954654524,36.92,77885.31,30.5,0.11269,8e-05,12.88311]
[1776954655143,36.92,77885.31,30.5,0.11269,8e-05,12.88311]
[1776954657285,36.92,77869.38,30.5,0.11147,8e-05,12.78078]
[1776954658579,36.92,77865.23,30.5,0.11116,8e-05,12.75432]
[1776954659140,36.92,77860.82,30.5,0.11083,8e-05,12.72625]
[1776954660642,36.92,77861.75,30.5,0.1109,8e-05,12.73218]
[1776954661154,36.92,77862.43,30.5,0.11095,8e-05,12.73651]
[1776954663168,36.93,77876.43,30.5,0.11202,8e-05,12.82707]
[1776954668207,36.93,77878.72,30.5,0.11221,8e-05,12.84255]
[1776954673242,36.93,77875.14,30.5,0.11194,8e-05,12.82042]
[1776954677908,36.93,77880.45,30.5,0.11236,8e-05,12.85524]
[1776954678277,36.93,77886.2,30.5,0.1128,8e-05,12.89243]
[1776954683312,36.93,77890.87,30.5,0.11319,8e-05,12.92444]
[1776954687127,36.94,77896.08,30.5,0.1136,8e-05,12.95909]
[1776954691368,36.94,77909.98,30.5,0.11467,8e-05,13.04632]
[1776954696403,36.94,77915.93,30.5,0.11514,8e-05,13.08591]
[1776954701439,36.94,77924.38,30.5,0.11582,8e-05,13.14144]
[1776954706951,36.94,77925.46,30.5,0.11591,8e-05,13.14888]
[1776954707527,36.94,77925.7,30.5,0.11593,8e-05,13.15064]
[1776954708209,36.94,77925.7,30.5,0.11593,8e-05,13.15064]
[1776954709419,36.94,77922.02,30.5,0.11564,8e-05,13.12683]
[1776954709834,36.94,77922.02,30.5,0.11564,8e-05,13.12683]
[1776954710333,36.94,77908.8,30.5,0.11461,8e-05,13.04131]
[1776954710446,36.94,77908.8,30.5,0.11461,8e-05,13.04131]
[1776954710582,36.94,77908.8,30.5,0.11461,8e-05,13.04131]
[1776954710755,36.94,77908.8,30.5,0.11461,8e-05,13.04131]
[1776954711069,36.94,77885.49,30.5,0.11281,8e-05,12.89099]
[1776954711626,36.94,77885.49,30.5,0.11281,8e-05,12.89099]
[1776954712265,36.94,77885.49,30.5,0.11281,8e-05,12.89099]
[1776954712271,36.94,77885.49,30.5,0.11281,8e-05,12.89099]
[1776954712361,36.94,77884.17,30.5,0.1127,8e-05,12.88227]
[1776954712665,36.94,77884.17,30.5,0.1127,8e-05,12.88227]
[1776954712825,36.94,77884.17,30.5,0.1127,8e-05,12.88227]
[1776954713834,36.94,77883.86,30.5,0.11268,8e-05,12.88038]
[1776954714083,36.94,77883.03,30.5,0.11262,8e-05,12.87513]
[1776954715034,36.94,77883.03,30.5,0.11262,8e-05,12.87513]
[1776954715545,36.94,77860.33,30.5,0.11088,8e-05,12.72896]
[1776954716524,36.94,77860.33,30.5,0.11088,8e-05,12.72896]
[1776954716711,36.94,77860.33,30.5,0.11088,8e-05,12.72896]
[1776954716785,36.94,77860.33,30.5,0.11088,8e-05,12.72896]
[1776954721026,36.94,77844.34,30.5,0.10967,8e-05,12.6266]
[1776954722434,36.94,77851.52,30.5,0.11022,8e-05,12.67284]
[1776954723562,36.94,77858.46,30.5,0.11074,8e-05,12.71743]
[1776954727926,36.94,77868.94,30.5,0.11154,8e-05,12.78466]
[1776954728966,36.94,77874.32,30.5,0.11195,8e-05,12.81919]
[1776954729185,36.94,77878.38,30.5,0.11226,8e-05,12.84521]
[1776954732627,36.94,77874.96,30.5,0.11201,8e-05,12.82383]
[1776954733259,36.94,77874.96,30.5,0.11201,8e-05,12.82383]
[1776954733350,36.95,77878.15,30.5,0.11225,8e-05,12.84458]
[1776954734968,36.95,77896.22,30.5,0.11366,8e-05,12.96199]
[1776954740771,36.95,77899.51,30.5,0.11393,8e-05,12.98489]
[1776954740875,36.95,77899.51,30.5,0.11393,8e-05,12.98489]
[1776954741727,36.95,77919.7,30.5,0.11551,8e-05,13.11604]
[1776954743023,36.95,77919.7,30.5,0.11551,8e-05,13.11604]
[1776954744467,36.95,77915.62,30.5,0.11519,8e-05,13.08983]
[1776954749684,36.95,77912.96,30.5,0.115,8e-05,13.07351]
[1776954754751,36.96,77906.73,30.5,0.1145,8e-05,13.03014]
[1776954755330,36.96,77906.73,30.5,0.1145,8e-05,13.03014]
[1776954757579,36.96,77913.47,30.5,0.11503,8e-05,13.07443]
[1776954759669,36.96,77929.54,30.5,0.11629,8e-05,13.17881]
[1776954760297,36.96,77929.54,30.5,0.11629,8e-05,13.17881]
[1776954765895,36.96,77921.08,30.5,0.11563,8e-05,13.12411]
[1776954769679,36.96,77911.69,30.5,0.1149,8e-05,13.06368]
[1776954772410,36.96,77909.48,30.5,0.11473,8e-05,13.04973]
[1776954777098,36.96,77902.83,30.5,0.11423,8e-05,13.00784]
[1776954777461,36.96,77892.69,30.5,0.11345,8e-05,12.94262]
[1776954778844,36.96,77890.5,30.5,0.11328,8e-05,12.92849]
[1776954779527,36.96,77888.05,30.5,0.11309,8e-05,12.91271]
[1776954780211,36.96,77888.05,30.5,0.11309,8e-05,12.91271]
[1776954781328,36.96,77888.77,30.5,0.11314,8e-05,12.9174]
[1776954781356,36.96,77887.65,30.5,0.11306,8e-05,12.91021]
[1776954782147,36.96,77887.65,30.5,0.11306,8e-05,12.91021]
[1776954784495,36.96,77880.62,30.5,0.11251,8e-05,12.86443]
[1776954785432,36.96,77875.44,30.5,0.11211,8e-05,12.83089]
[1776954787594,36.96,77872.13,30.5,0.11185,8e-05,12.80921]
[1776954788944,36.96,77872.46,30.5,0.11188,8e-05,12.8112]
[1776954789064,36.96,77873.8,30.5,0.11198,8e-05,12.81969]
[1776954793446,36.96,77876.85,30.5,0.11222,8e-05,12.83981]
[1776954793484,36.96,77877.14,30.5,0.11224,8e-05,12.84184]
[1776954799134,36.96,77884.35,30.5,0.11282,8e-05,12.89045]
[1776954802352,36.97,77882.79,30.5,0.11271,8e-05,12.88124]
[1776954802374,36.97,77876.71,30.5,0.11225,8e-05,12.84252]
[1776954803979,36.97,77873.65,30.5,0.11202,8e-05,12.823]
[1776954804169,36.97,77872.91,30.5,0.11196,8e-05,12.81842]
[1776954804894,36.97,77872.91,30.5,0.11196,8e-05,12.81842]
[1776954805435,36.97,77872.91,30.5,0.11196,8e-05,12.81842]
[1776954805526,36.97,77872.82,30.5,0.11196,8e-05,12.81835]
[1776954807310,36.97,77863.97,30.5,0.11129,8e-05,12.76168]
[1776954807383,36.97,77868.51,30.5,0.11164,8e-05,12.79077]
[1776954807935,36.97,77868.51,30.5,0.11164,8e-05,12.79077]
[1776954808197,36.97,77877.17,30.5,0.1123,8e-05,12.84668]
[1776954813523,36.97,77882.61,30.5,0.11271,8e-05,12.87936]
[1776954817366,36.98,77881.4,30.5,0.11264,8e-05,12.87333]
[1776954823301,36.98,77897.78,30.5,0.11393,8e-05,12.98119]
[1776954828337,36.98,77894.41,30.5,0.11369,8e-05,12.9609]
[1776954833372,36.99,77895.95,30.5,0.11382,8e-05,12.97203]
[1776954838408,36.99,77881.7,30.5,0.11274,8e-05,12.88152]
[1776954838610,36.99,77881.7,30.5,0.11274,8e-05,12.88152]
[1776954840851,36.99,77879.72,30.5,0.1126,8e-05,12.86956]
[1776954841076,36.99,77879.72,30.5,0.1126,8e-05,12.86956]
[1776954841101,36.99,77879.72,30.5,0.1126,8e-05,12.86956]
[1776954841158,36.99,77879.72,30.5,0.1126,8e-05,12.86956]
[1776954841430,36.99,77872.83,30.5,0.11207,8e-05,12.82565]
[1776954841740,36.99,77872.83,30.5,0.11207,8e-05,12.82565]
[1776954842486,36.99,77872.83,30.5,0.11207,8e-05,12.82565]
[1776954843383,36.99,77866.61,30.5,0.11159,8e-05,12.78551]
[1776954846324,36.99,77861.21,30.5,0.11118,8e-05,12.75051]
[1776954846465,36.99,77866.64,30.5,0.11159,8e-05,12.78528]
[1776954846913,36.99,77866.64,30.5,0.11159,8e-05,12.78528]
[1776954846925,36.99,77866.64,30.5,0.11159,8e-05,12.78528]
[1776954847310,36.99,77866.64,30.5,0.11159,8e-05,12.78528]
[1776954847529,36.99,77866.64,30.5,0.11159,8e-05,12.78528]
[1776954847560,36.99,77863.65,30.5,0.11137,8e-05,12.76634]
[1776954850256,36.99,77863.27,30.5,0.11134,8e-05,12.76368]
[1776954851061,36.99,77861.89,30.5,0.11123,8e-05,12.75475]
[1776954851500,36.99,77859.72,30.5,0.11106,8e-05,12.74074]
[1776954855580,36.99,77861.0,30.5,0.11117,8e-05,12.74997]
[1776954856535,36.99,77860.13,30.5,0.11111,8e-05,12.74463]
[1776954861237,36.99,77866.03,30.5,0.11156,8e-05,12.78216]
[1776954861570,36.99,77866.69,30.5,0.1116,8e-05,12.78628]
[1776954863726,36.99,77866.95,30.5,0.11163,8e-05,12.78837]
[1776954865544,36.99,77868.31,30.5,0.11174,8e-05,12.79731]
[1776954865603,36.99,77874.95,30.5,0.11225,8e-05,12.84017]
[1776954870638,37.0,77874.92,30.5,0.11227,8e-05,12.84194]
[1776954875673,37.0,77875.19,30.5,0.11229,8e-05,12.84239]
[1776954881329,37.0,77867.24,30.5,0.1117,8e-05,12.79287]
[1776954881341,37.01,77866.71,30.5,0.11168,8e-05,12.79053]
[1776954883524,37.01,77862.75,30.5,0.11138,8e-05,12.76534]
[1776954883967,37.01,77866.24,30.5,0.11165,8e-05,12.78798]
[1776954885043,37.01,77867.52,30.5,0.11175,8e-05,12.79641]
[1776954885131,37.01,77867.52,30.5,0.11175,8e-05,12.79641]
[1776954885350,37.01,77866.16,30.5,0.11164,8e-05,12.78788]
[1776954887442,37.01,77857.89,30.5,0.11101,8e-05,12.73474]
[1776954893118,37.01,77849.49,30.5,0.11038,8e-05,12.681]
[1776954898833,37.01,77849.92,30.5,0.11041,8e-05,12.68385]
[1776954904399,37.01,77850.44,30.5,0.11045,8e-05,12.6872]
[1776954904490,37.01,77837.43,30.5,0.10947,8e-05,12.60402]
[1776954909910,37.01,77838.91,30.5,0.10959,8e-05,12.61406]
[1776954915236,37.01,77838.44,30.5,0.10956,8e-05,12.6114]
[1776954917175,37.01,77850.4,30.5,0.11046,8e-05,12.68803]
[1776954923793,37.01,77845.74,30.5,0.11011,8e-05,12.6582]
[1776954924815,37.01,77835.55,30.5,0.10934,8e-05,12.59311]
[1776954925190,37.01,77835.55,30.5,0.10934,8e-05,12.59311]
[1776954925377,37.01,77820.03,30.5,0.10818,7e-05,12.49428]
[1776954931061,37.01,77820.66,30.5,0.10821,7e-05,12.49574]
[1776954932297,37.01,77820.66,30.5,0.10821,7e-05,12.49574]
[1776954933180,37.01,77821.5,30.5,0.10828,7e-05,12.50133]
[1776954933189,37.01,77833.34,30.5,0.10917,8e-05,12.57704]
[1776954935286,37.01,77846.36,30.5,0.11015,8e-05,12.66044]
[1776954936952,37.01,77845.93,30.5,0.11012,8e-05,12.65771]
[1776954937389,37.01,77857.94,30.5,0.11103,8e-05,12.73461]
[1776954942149,37.02,77870.12,30.5,0.11197,8e-05,12.81379]
[1776954943518,37.02,77870.12,30.5,0.11197,8e-05,12.81379]
[1776954943712,37.02,77871.33,30.5,0.11207,8e-05,12.82169]
[1776954949198,37.02,77864.64,30.5,0.11157,8e-05,12.77975]
[1776954950750,37.02,77868.69,30.5,0.11188,8e-05,12.80592]
[1776954957256,37.02,77881.66,30.5,0.11288,8e-05,12.88985]
[1776954961264,37.02,77887.62,30.5,0.11334,8e-05,12.92833]
[1776954961571,37.02,77887.62,30.5,0.11334,8e-05,12.92833]
[1776954961654,37.02,77887.43,30.5,0.11333,8e-05,12.92709]
[1776954961896,37.02,77887.43,30.5,0.11333,8e-05,12.92709]
[1776954962546,37.02,77887.43,30.5,0.11333,8e-05,12.92709]
[1776954962570,37.02,77905.83,30.5,0.11475,8e-05,13.04575]
[1776954963506,37.02,77905.83,30.5,0.11475,8e-05,13.04575]
[1776954963606,37.02,77918.89,30.5,0.11577,8e-05,13.13047]
[1776954965184,37.02,77919.85,30.5,0.11585,8e-05,13.13689]
[1776954969707,37.02,77914.5,30.5,0.11543,8e-05,13.10196]
[1776954970000,37.02,77914.5,30.5,0.11543,8e-05,13.10196]
[1776954970237,37.02,77914.5,30.5,0.11543,8e-05,13.10196]
[1776954970611,37.02,77914.5,30.5,0.11543,8e-05,13.10196]
[1776954970985,37.02,77912.5,30.5,0.11527,8e-05,13.08906]
[1776954971436,37.02,77912.5,30.5,0.11527,8e-05,13.08906]
[1776954971457,37.02,77889.72,30.5,0.11351,8e-05,12.94211]
[1776954971995,37.02,77889.72,30.5,0.11351,8e-05,12.94211]
[1776954972076,37.02,77889.72,30.5,0.11351,8e-05,12.94211]
[1776954972994,37.02,77892.06,30.5,0.11369,8e-05,12.95744]
[1776954973171,37.02,77892.06,30.5,0.11369,8e-05,12.95744]
[1776954974219,37.02,77894.9,30.5,0.11391,8e-05,12.97598]
[1776954974228,37.02,77894.9,30.5,0.11391,8e-05,12.97598]
[1776954975386,37.02,77897.17,30.5,0.11409,8e-05,12.99082]
[1776954975518,37.02,77897.17,30.5,0.11409,8e-05,12.99082]
[1776954976594,37.02,77897.89,30.5,0.11415,8e-05,12.99565]
[1776954976741,37.02,77896.66,30.5,0.11406,8e-05,12.98789]
[1776954980430,37.02,77910.69,30.5,0.11515,8e-05,13.07911]
[1776954986637,37.02,77934.09,30.5,0.11699,8e-05,13.23082]
[1776954987611,37.02,77945.97,30.5,0.11793,8e-05,13.3078]
[1776954989361,37.02,77939.69,30.5,0.11743,8e-05,13.26677]
[1776954991930,37.02,77940.05,30.5,0.11742,8e-05,13.26448]
[1776954995685,37.02,77952.47,30.5,0.11839,8e-05,13.34439]
[1776954996648,37.02,77952.47,30.5,0.11839,8e-05,13.34439]
[1776954998544,37.02,77959.88,30.5,0.11898,8e-05,13.39197]
[1776954999353,37.02,77960.59,30.5,0.11903,8e-05,13.39622]
[1776954999575,37.02,77964.21,30.5,0.11931,8e-05,13.41943]
[1776955004612,37.02,77962.74,30.5,0.11919,8e-05,13.40958]
[1776955004798,37.02,77972.4,30.5,0.11996,8e-05,13.47247]
[1776955007419,37.02,77974.97,30.5,0.12017,8e-05,13.48888]
[1776955007631,37.02,77970.22,30.5,0.11978,8e-05,13.45772]
[1776955008318,37.02,77970.22,30.5,0.11978,8e-05,13.45772]
[1776955008639,37.02,77970.98,30.5,0.11984,8e-05,13.46283]
[1776955008871,37.02,77970.98,30.5,0.11984,8e-05,13.46283]
[1776955009646,37.02,77982.63,30.5,0.12078,8e-05,13.53901]
[1776955013423,37.02,77979.65,30.5,0.12055,8e-05,13.51972]
[1776955013674,37.02,77964.69,30.5,0.11935,8e-05,13.42225]
[1776955014992,37.02,77958.34,30.5,0.11884,8e-05,13.38083]
[1776955017290,37.02,77963.08,30.5,0.11922,8e-05,13.41164]
[1776955018952,37.02,77960.82,30.5,0.11904,8e-05,13.39684]
[1776955020668,37.02,77951.66,30.5,0.11831,8e-05,13.33721]
[1776955020723,37.02,77951.09,30.5,0.11826,8e-05,13.33357]
[1776955022737,37.02,77938.01,30.5,0.11722,8e-05,13.24811]
[1776955022808,37.02,77938.01,30.5,0.11722,8e-05,13.24811]
[1776955027664,37.02,77934.55,30.5,0.11694,8e-05,13.22533]
[1776955027843,37.02,77935.04,30.5,0.11698,8e-05,13.2283]
[1776955027870,37.02,77935.04,30.5,0.11698,8e-05,13.2283]
[1776955028164,37.02,77935.04,30.5,0.11698,8e-05,13.2283]
[1776955028561,37.01,77922.99,30.5,0.11603,8e-05,13.14987]
[1776955029620,37.01,77922.99,30.5,0.11603,8e-05,13.14987]
[1776955031066,37.01,77922.11,30.5,0.11595,8e-05,13.14355]
[1776955031632,37.01,77922.11,30.5,0.11595,8e-05,13.14355]
[1776955031709,37.01,77923.58,30.5,0.11606,8e-05,13.15273]
[1776955034117,37.01,77941.47,30.5,0.11747,8e-05,13.26858]
[1776955036634,37.01,77950.34,30.5,0.11817,8e-05,13.32605]
[1776955036773,37.01,77950.34,30.5,0.11817,8e-05,13.32605]
[1776955037050,37.01,77950.05,30.5,0.11814,8e-05,13.32367]
[1776955037235,37.01,77950.05,30.5,0.11814,8e-05,13.32367]
[1776955037243,37.01,77950.05,30.5,0.11814,8e-05,13.32367]
[1776955037678,37.01,77957.45,30.5,0.11873,8e-05,13.37179]
[1776955038102,37.01,77957.45,30.5,0.11873,8e-05,13.37179]
[1776955038328,37.01,77968.79,30.5,0.11964,8e-05,13.44585]
[1776955039862,37.01,77970.31,30.5,0.11976,8e-05,13.45594]
[1776955040079,37.01,77970.31,30.5,0.11976,8e-05,13.45594]
[1776955042680,37.01,77987.43,30.5,0.12114,8e-05,13.56803]
[1776955042904,37.01,77987.43,30.5,0.12114,8e-05,13.56803]
[1776955049644,37.01,77984.09,30.5,0.12087,8e-05,13.54645]
[1776955049961,37.01,77983.18,30.5,0.1208,8e-05,13.54063]
[1776955050002,37.01,77983.18,30.5,0.1208,8e-05,13.54063]
[1776955050750,37.01,77983.18,30.5,0.1208,8e-05,13.54063]
[1776955050040,37.01,77979.34,30.5,0.12049,8e-05,13.51556]
[1776955051379,37.01,77979.34,30.5,0.12049,8e-05,13.51556]
[1776955051458,37.01,77972.79,30.5,0.11993,8e-05,13.46835]
[1776955056304,37.01,77981.53,30.5,0.12064,8e-05,13.52571]
[1776955057799,37.01,77981.53,30.5,0.12064,8e-05,13.52589]
[1776955057984,37.01,77973.73,30.5,0.12002,8e-05,13.47508]
[1776955063447,37.01,77981.18,30.5,0.12061,8e-05,13.52321]
[1776955064808,37.01,77967.09,30.5,0.11947,8e-05,13.43097]
[1776955067395,37.01,77949.18,30.5,0.11805,8e-05,13.31445]
[1776955068239,37.01,77949.18,30.5,0.11805,8e-05,13.31445]
[1776955068668,37.01,77949.18,30.5,0.11805,8e-05,13.31445]
[1776955068760,37.01,77955.18,30.5,0.11852,8e-05,13.35351]
[1776955069723,37.01,77955.18,30.5,0.11852,8e-05,13.35351]
[1776955069804,37.01,77972.91,30.5,0.11994,8e-05,13.46919]
[1776955070340,37.01,77972.91,30.5,0.11994,8e-05,13.46919]
[1776955076121,37.01,77981.51,30.5,0.12065,8e-05,13.52621]
[1776955081156,37.02,77997.76,30.5,0.12197,8e-05,13.63302]
[1776955086191,37.02,78000.22,30.5,0.12216,8e-05,13.64896]
[1776955090510,37.01,78001.99,30.5,0.1223,8e-05,13.66034]
[1776955092284,37.01,78002.75,30.5,0.12236,8e-05,13.66516]
[1776955098275,37.01,77991.36,30.5,0.12144,8e-05,13.59021]
[1776955103627,37.01,77981.46,30.5,0.12064,8e-05,13.52586]
[1776955103951,37.01,77980.32,30.5,0.12055,8e-05,13.51856]
[1776955105628,37.01,77976.56,30.5,0.12025,8e-05,13.49402]
[1776955106010,37.02,77971.98,30.5,0.11988,8e-05,13.46446]
[1776955106196,37.02,77971.98,30.5,0.11988,8e-05,13.46446]
[1776955106342,37.02,77971.98,30.5,0.11988,8e-05,13.46446]
[1776955106707,37.02,77952.49,30.5,0.11833,8e-05,13.33746]
[1776955107600,37.02,77952.49,30.5,0.11833,8e-05,13.33746]
[1776955108639,37.01,77946.0,30.5,0.11781,8e-05,13.29505]
[1776955108643,37.01,77946.0,30.5,0.11781,8e-05,13.29505]
[1776955108718,37.01,77946.0,30.5,0.11781,8e-05,13.29505]
[1776955108814,37.01,77934.61,30.5,0.11691,8e-05,13.22095]
[1776955109081,37.01,77934.61,30.5,0.11691,8e-05,13.22095]
[1776955109319,37.01,77934.61,30.5,0.11691,8e-05,13.22095]
[1776955111155,37.01,77922.14,30.5,0.11593,8e-05,13.14008]
[1776955111664,37.01,77922.14,30.5,0.11593,8e-05,13.14008]
[1776955111688,37.01,77922.14,30.5,0.11593,8e-05,13.14008]
[1776955111980,37.01,77911.58,30.5,0.11507,8e-05,13.06766]
[1776955112022,37.01,77911.58,30.5,0.11507,8e-05,13.06766]
[1776955112535,37.01,77902.89,30.5,0.11439,8e-05,13.01136]
[1776955114556,37.01,77903.66,30.5,0.11445,8e-05,13.01623]
[1776955115757,37.01,77902.03,30.5,0.11432,8e-05,13.00561]
[1776955116401,37.01,77905.56,30.5,0.1146,8e-05,13.02857]
[1776955121619,37.02,77898.97,30.5,0.1141,8e-05,12.98702]
[1776955125467,37.02,77878.27,30.5,0.11252,8e-05,12.85528]
[1776955127043,37.02,77875.95,30.5,0.11235,8e-05,12.84085]
[1776955127081,37.02,77875.95,30.5,0.11235,8e-05,12.84085]
[1776955127818,37.02,77870.31,30.5,0.11192,8e-05,12.80479]
[1776955128277,37.02,77870.31,30.5,0.11192,8e-05,12.80479]
[1776955128687,37.02,77870.31,30.5,0.11192,8e-05,12.80479]
[1776955128789,37.02,77862.1,30.5,0.1113,8e-05,12.75234]
[1776955129093,37.02,77862.1,30.5,0.1113,8e-05,12.75234]
[1776955129497,37.02,77866.69,30.5,0.11165,8e-05,12.78206]
[1776955129887,37.02,77866.69,30.5,0.11165,8e-05,12.78206]
[1776955130706,37.02,77866.69,30.5,0.11165,8e-05,12.78206]
[1776955131082,37.02,77866.98,30.5,0.11167,8e-05,12.78386]
[1776955132011,37.02,77866.82,30.5,0.11166,8e-05,12.78307]
[1776955137554,37.02,77870.58,30.5,0.11197,8e-05,12.80846]
[1776955140635,37.02,77869.45,30.5,0.11188,8e-05,12.80157]
[1776955140751,37.02,77869.45,30.5,0.11188,8e-05,12.80157]
[1776955140843,37.02,77869.45,30.5,0.11188,8e-05,12.80157]
[1776955140775,37.02,77866.53,30.5,0.11166,8e-05,12.78302]
[1776955141309,37.02,77866.53,30.5,0.11166,8e-05,12.78302]
[1776955141641,37.02,77866.53,30.5,0.11166,8e-05,12.78302]
[1776955141751,37.02,77866.53,30.5,0.11166,8e-05,12.78302]
[1776955141862,37.02,77841.9,30.5,0.10979,8e-05,12.62524]
[1776955142693,37.02,77841.9,30.5,0.10979,8e-05,12.62524]
[1776955142719,37.02,77841.9,30.5,0.10979,8e-05,12.62524]
[1776955148632,37.03,77839.25,30.5,0.10961,8e-05,12.60946]
[1776955152979,37.03,77841.39,30.5,0.10978,8e-05,12.62372]
[1776955152984,37.03,77841.39,30.5,0.10978,8e-05,12.62372]
[1776955158037,37.03,77841.7,30.5,0.10981,8e-05,12.62617]
[1776955158710,37.03,77841.7,30.5,0.10981,8e-05,12.62617]
[1776955158889,37.03,77819.34,30.5,0.10813,7e-05,12.48371]
[1776955164271,37.03,77827.15,30.5,0.10873,7e-05,12.53477]
[1776955169655,37.03,77826.47,30.5,0.10869,7e-05,12.53157]
[1776955170347,37.03,77830.46,30.5,0.10899,8e-05,12.55724]
[1776955170722,37.03,77830.46,30.5,0.10899,8e-05,12.55724]
[1776955170788,37.03,77842.74,30.5,0.10992,8e-05,12.63581]
[1776955172848,37.03,77844.53,30.5,0.11003,8e-05,12.64323]
[1776955172929,37.03,77844.53,30.5,0.11003,8e-05,12.64323]
[1776955173452,37.03,77845.69,30.5,0.11011,8e-05,12.65072]
[1776955173674,37.03,77845.69,30.5,0.11011,8e-05,12.65072]
[1776955173707,37.03,77845.69,30.5,0.11011,8e-05,12.65072]
[1776955173919,37.03,77845.69,30.5,0.11011,8e-05,12.65072]
[1776955173809,37.04,77860.94,30.5,0.11127,8e-05,12.74839]
[1776955174729,37.04,77860.94,30.5,0.11127,8e-05,12.74839]
[1776955174816,37.04,77866.25,30.5,0.11168,8e-05,12.78301]
[1776955177806,37.04,77869.65,30.5,0.11196,8e-05,12.80587]
[1776955177834,37.04,77869.65,30.5,0.11196,8e-05,12.80587]
[1776955178015,37.04,77874.15,30.5,0.11231,8e-05,12.83525]
[1776955178845,37.04,77889.82,30.5,0.11352,8e-05,12.93647]
[1776955183880,37.04,77895.22,30.5,0.11395,8e-05,12.97262]
[1776955184040,37.04,77895.22,30.5,0.11395,8e-05,12.97262]
[1776955187272,37.04,77903.94,30.5,0.11464,8e-05,13.02962]
[1776955192943,37.05,77902.93,30.5,0.11457,8e-05,13.02427]
[1776955194259,37.05,77903.83,30.5,0.11465,8e-05,13.03026]
[1776955194421,37.05,77903.83,30.5,0.11465,8e-05,13.03026]
[1776955194857,37.05,77903.83,30.5,0.11465,8e-05,13.03026]
[1776955194897,37.05,77903.83,30.5,0.11465,8e-05,13.03026]
[1776955194935,37.05,77903.83,30.5,0.11465,8e-05,13.03026]
[1776955195132,37.05,77903.83,30.5,0.11465,8e-05,13.03043]
[1776955195295,37.05,77903.83,30.5,0.11465,8e-05,13.03043]
[1776955195840,37.05,77870.48,30.5,0.11208,8e-05,12.81566]
[1776955195969,37.05,77870.48,30.5,0.11208,8e-05,12.81566]
[1776955196916,37.05,77870.48,30.5,0.11208,8e-05,12.81566]
[1776955196918,37.05,77862.29,30.5,0.11145,8e-05,12.76305]
[1776955196992,37.05,77862.29,30.5,0.11145,8e-05,12.76305]
[1776955197875,37.05,77862.29,30.5,0.11145,8e-05,12.76305]
[1776955197033,37.05,77857.98,30.5,0.11112,8e-05,12.73544]
[1776955198660,37.05,77857.98,30.5,0.11112,8e-05,12.73544]
[1776955201824,37.05,77860.47,30.5,0.11131,8e-05,12.75112]
[1776955201930,37.05,77860.47,30.5,0.11131,8e-05,12.75112]
[1776955202035,37.05,77860.66,30.5,0.11132,8e-05,12.75226]
[1776955202279,37.05,77860.66,30.5,0.11132,8e-05,12.75226]
[1776955203140,37.05,77864.53,30.5,0.11162,8e-05,12.77725]
[1776955203171,37.05,77869.21,30.5,0.11197,8e-05,12.80727]
[1776955204632,37.05,77869.21,30.5,0.11197,8e-05,12.80727]
[1776955204768,37.05,77869.21,30.5,0.11197,8e-05,12.80727]
[1776955204839,37.05,77869.21,30.5,0.11197,8e-05,12.80727]
[1776955204843,37.05,77868.6,30.5,0.11193,8e-05,12.80365]
[1776955205648,37.05,77868.6,30.5,0.11193,8e-05,12.80365]
[1776955206838,37.05,77864.3,30.5,0.1116,8e-05,12.77595]
[1776955207124,37.05,77854.74,30.5,0.11087,8e-05,12.71468]
[1776955207849,37.05,77854.74,30.5,0.11087,8e-05,12.71468]
[1776955207928,37.05,77862.92,30.5,0.1115,8e-05,12.76697]
[1776955209147,37.05,77869.15,30.5,0.11197,8e-05,12.80706]
[1776955210613,37.05,77870.91,30.5,0.11211,8e-05,12.81836]
[1776955210639,37.05,77870.91,30.5,0.11211,8e-05,12.81836]
[1776955212241,37.05,77882.12,30.5,0.11297,8e-05,12.89064]
[1776955215399,37.05,77880.04,30.5,0.11281,8e-05,12.87743]
[1776955218502,37.05,77872.16,30.5,0.11221,8e-05,12.82708]
[1776955220209,37.05,77871.14,30.5,0.11214,8e-05,12.82081]
[1776955224263,37.05,77871.67,30.5,0.11218,8e-05,12.8248]
[1776955224632,37.05,77871.67,30.5,0.11218,8e-05,12.8248]
[1776955224732,37.05,77866.72,30.5,0.11181,8e-05,12.7934]
[1776955227458,37.05,77858.21,30.5,0.11116,8e-05,12.73878]
[1776955229732,37.05,77856.5,30.5,0.11103,8e-05,12.72774]
[1776955231519,37.05,77847.46,30.5,0.11034,8e-05,12.66988]
[1776955233662,37.05,77849.34,30.5,0.11046,8e-05,12.67798]
[1776955234984,37.05,77852.64,30.5,0.11071,8e-05,12.69911]
[1776955235733,37.05,77853.59,30.5,0.11078,8e-05,12.70519]
[1776955236068,37.05,77860.21,30.5,0.11128,8e-05,12.74753]
[1776955237980,37.05,77856.56,30.5,0.11101,8e-05,12.72416]
[1776955239265,37.05,77839.53,30.5,0.10972,8e-05,12.61539]
[1776955243089,37.05,77837.47,30.5,0.10957,8e-05,12.60269]
[1776955244770,37.05,77835.13,30.5,0.10939,8e-05,12.5879]
[1776955244772,37.05,77835.13,30.5,0.10939,8e-05,12.5879]
[1776955244852,37.05,77847.55,30.5,0.11033,8e-05,12.6674]
[1776955250343,37.05,77857.3,30.5,0.11107,8e-05,12.72963]
[1776955252792,37.05,77857.98,30.5,0.11112,8e-05,12.73394]
[1776955253357,37.05,77852.87,30.5,0.11073,8e-05,12.70113]
[1776955253517,37.05,77852.87,30.5,0.11073,8e-05,12.70113]
[1776955253975,37.05,77852.87,30.5,0.11073,8e-05,12.70113]
[1776955257826,37.05,77849.82,30.5,0.1105,8e-05,12.68163]
[1776955264441,37.05,77854.23,30.5,0.11084,8e-05,12.70995]
[1776955268403,37.05,77850.48,30.5,0.11055,8e-05,12.68589]
[1776955273504,37.05,77848.14,30.5,0.11038,8e-05,12.67104]
[1776955278540,37.05,77849.91,30.5,0.11051,8e-05,12.68251]
[1776955283577,37.05,77855.32,30.5,0.11092,8e-05,12.71718]
[1776955288929,37.05,77857.59,30.5,0.11109,8e-05,12.73156]
[1776955289431,37.05,77858.32,30.5,0.11115,8e-05,12.73618]
[1776955291789,37.05,77876.43,30.5,0.11253,8e-05,12.85211]
[1776955292031,37.05,77876.43,30.5,0.11253,8e-05,12.85211]
[1776955292643,37.05,77857.05,30.5,0.11101,8e-05,12.72333]
[1776955294407,37.05,77853.54,30.5,0.11075,8e-05,12.70083]
[1776955295016,37.05,77853.54,30.5,0.11075,8e-05,12.70083]
[1776955297276,37.05,77858.03,30.5,0.11109,8e-05,12.72946]
[1776955300516,37.05,77869.11,30.5,0.11193,8e-05,12.80014]
[1776955300536,37.05,77869.11,30.5,0.11193,8e-05,12.80014]
[1776955300672,37.05,77869.11,30.5,0.11193,8e-05,12.80014]
[1776955301988,37.05,77861.83,30.5,0.11137,8e-05,12.75331]
[1776955302225,37.05,77857.82,30.5,0.11106,8e-05,12.72754]
[1776955307749,37.05,77854.35,30.5,0.1108,8e-05,12.70518]
[1776955310259,37.05,77860.77,30.5,0.11129,8e-05,12.74621]
[1776955310780,37.05,77860.77,30.5,0.11129,8e-05,12.74621]
[1776955311003,37.05,77860.77,30.5,0.11129,8e-05,12.74621]
[1776955312251,37.05,77861.91,30.5,0.11137,8e-05,12.75334]
[1776955314186,37.05,77862.38,30.5,0.1114,8e-05,12.75617]
[1776955318598,37.05,77850.35,30.5,0.11049,8e-05,12.67904]
[1776955318724,37.05,77850.35,30.5,0.11049,8e-05,12.67904]
[1776955318751,37.05,77850.35,30.5,0.11049,8e-05,12.67904]
[1776955318821,37.05,77850.35,30.5,0.11049,8e-05,12.67904]
[1776955319834,37.05,77827.94,30.5,0.1088,7e-05,12.53603]
[1776955324869,37.05,77819.41,30.5,0.10818,7e-05,12.48305]
[1776955329266,37.05,77822.06,30.5,0.10839,7e-05,12.50096]
[1776955334941,37.05,77829.99,30.5,0.109,8e-05,12.5529]
[1776955339977,37.06,77820.68,30.5,0.10832,7e-05,12.4949]
[1776955342978,37.06,77819.65,30.5,0.10825,7e-05,12.48889]
[1776955343079,37.06,77819.65,30.5,0.10825,7e-05,12.48889]
[1776955342999,37.06,77814.67,30.5,0.10788,7e-05,12.45751]
[1776955343423,37.06,77814.67,30.5,0.10788,7e-05,12.45751]
[1776955349042,37.06,77805.43,30.5,0.1072,7e-05,12.39905]
[1776955350442,37.06,77802.66,30.5,0.10699,7e-05,12.38152]
[1776955351614,37.06,77803.56,30.5,0.10703,7e-05,12.3832]
[1776955352068,37.06,77820.05,30.5,0.10826,7e-05,12.48795]
[1776955352415,37.06,77820.05,30.5,0.10826,7e-05,12.48795]
[1776955352728,37.06,77820.05,30.5,0.10826,7e-05,12.48795]
[1776955353074,37.06,77829.51,30.5,0.10896,8e-05,12.54806]
[1776955354029,37.06,77829.51,30.5,0.10896,8e-05,12.54806]
[1776955362138,37.06,77832.22,30.5,0.10919,8e-05,12.56708]
[1776955363747,37.06,77832.22,30.5,0.10919,8e-05,12.56708]
[1776955368185,37.06,77855.28,30.5,0.11093,8e-05,12.71485]
[1776955374084,37.06,77851.47,30.5,0.11064,8e-05,12.69031]
[1776955378399,37.06,77857.25,30.5,0.11108,8e-05,12.72709]
[1776955379736,37.06,77856.99,30.5,0.11106,8e-05,12.72537]
[1776955380185,37.06,77856.86,30.5,0.11105,8e-05,12.72445]
[1776955381303,37.06,77860.39,30.5,0.11132,8e-05,12.74705]
[1776955381382,37.06,77860.39,30.5,0.11132,8e-05,12.74705]
[1776955384129,37.06,77850.83,30.5,0.11059,8e-05,12.68573]
[1776955384265,37.06,77849.98,30.5,0.11052,8e-05,12.68032]
[1776955387961,37.06,77857.14,30.5,0.11107,8e-05,12.72596]
[1776955388290,37.06,77857.25,30.5,0.11107,8e-05,12.72661]
[1776955393362,37.06,77851.07,30.5,0.11061,8e-05,12.6872]
[1776955398306,37.06,77849.33,30.5,0.11048,8e-05,12.67613]
[1776955399188,37.06,77855.9,30.5,0.11097,8e-05,12.71815]
[1776955399432,37.06,77855.9,30.5,0.11097,8e-05,12.71815]
[1776955399549,37.06,77855.9,30.5,0.11097,8e-05,12.71815]
[1776955399676,37.06,77868.83,30.5,0.11196,8e-05,12.80098]
[1776955400685,37.06,77868.83,30.5,0.11196,8e-05,12.80098]
[1776955402248,37.06,77872.27,30.5,0.11222,8e-05,12.82256]
[1776955405935,37.06,77878.22,30.5,0.11267,8e-05,12.86035]
[1776955406833,37.06,77879.11,30.5,0.11273,8e-05,12.86559]
[1776955411605,37.06,77876.56,30.5,0.11252,8e-05,12.8483]
[1776955413853,37.06,77877.46,30.5,0.11256,8e-05,12.84953]
[1776955414730,37.06,77877.22,30.5,0.11253,8e-05,12.84753]
[1776955416589,37.06,77881.71,30.5,0.11287,8e-05,12.87614]
[1776955416867,37.06,77881.71,30.5,0.11287,8e-05,12.87614]
[1776955417040,37.05,77888.07,30.5,0.11336,8e-05,12.91654]
[1776955417767,37.05,77888.07,30.5,0.11336,8e-05,12.91654]
[1776955423577,37.05,77889.17,30.5,0.11344,8e-05,12.92336]
[1776955428612,37.05,77895.14,30.5,0.1139,8e-05,12.96162]
[1776955433647,37.05,77895.1,30.5,0.11389,8e-05,12.96093]
[1776955438682,37.05,77892.23,30.5,0.11366,8e-05,12.94202]
[1776955442710,37.05,77909.22,30.5,0.11498,8e-05,13.0511]
[1776955444725,37.05,77908.77,30.5,0.11494,8e-05,13.04797]
[1776955445737,37.05,77914.67,30.5,0.11539,8e-05,13.08586]
[1776955446704,37.05,77915.57,30.5,0.11546,8e-05,13.09141]
[1776955446738,37.05,77915.7,30.5,0.11547,8e-05,13.09199]
[1776955448767,37.05,77911.96,30.5,0.11518,8e-05,13.0679]
[1776955448773,37.05,77911.96,30.5,0.11518,8e-05,13.0679]
[1776955448804,37.05,77904.22,30.5,0.11458,8e-05,13.01805]
[1776955450401,37.05,77901.13,30.5,0.11433,8e-05,12.99796]
[1776955450448,37.05,77901.13,30.5,0.11433,8e-05,12.99796]
[1776955451278,37.05,77899.91,30.5,0.11424,8e-05,12.98998]
[1776955453788,37.05,77912.51,30.5,0.11521,8e-05,13.07086]
[1776955454961,37.05,77912.51,30.5,0.11521,8e-05,13.07086]
[1776955455022,37.05,77916.78,30.5,0.11554,8e-05,13.09822]
[1776955459831,37.05,77931.8,30.5,0.11672,8e-05,13.19562]
[1776955460455,37.05,77931.8,30.5,0.11672,8e-05,13.19562]
[1776955465873,37.05,77928.99,30.5,0.1165,8e-05,13.17731]
[1776955470908,37.05,77928.54,30.5,0.11647,8e-05,13.17446]
[1776955474822,37.05,77933.1,30.5,0.1168,8e-05,13.19994]
[1776955474844,37.05,77933.1,30.5,0.1168,8e-05,13.19994]
[1776955479972,37.05,77943.65,30.5,0.11763,8e-05,13.26808]
[1776955485007,37.05,77945.07,30.5,0.11773,8e-05,13.27686]
[1776955490041,37.05,77952.65,30.5,0.11833,8e-05,13.3255]
[1776955493069,37.05,77946.48,30.5,0.11784,8e-05,13.28521]
[1776955494070,37.05,77932.08,30.5,0.1167,8e-05,13.19166]
[1776955495890,37.05,77928.91,30.5,0.11645,8e-05,13.17118]
[1776955501181,37.05,77928.95,30.5,0.11645,8e-05,13.17177]
[1776955505147,37.05,77945.51,30.5,0.11776,8e-05,13.27927]
[1776955505425,37.05,77945.51,30.5,0.11776,8e-05,13.27927]
[1776955505897,37.05,77945.51,30.5,0.11776,8e-05,13.27927]
[1776955507571,37.05,77956.89,30.5,0.11866,8e-05,13.35298]
[1776955509931,37.05,77961.33,30.5,0.11901,8e-05,13.38147]
[1776955511879,37.04,77967.43,30.5,0.11949,8e-05,13.4207]
[1776955512000,37.04,77967.43,30.5,0.11949,8e-05,13.4207]
[1776955519946,37.04,77962.37,30.5,0.11907,8e-05,13.38586]
[1776955524583,37.04,77945.14,30.5,0.11768,8e-05,13.2727]
[1776955528095,37.04,77946.66,30.5,0.1178,8e-05,13.28239]
[1776955529178,37.04,77948.38,30.5,0.11793,8e-05,13.29335]
[1776955530426,37.04,77972.77,30.5,0.11987,8e-05,13.45168]
[1776955531630,37.04,77972.77,30.5,0.11987,8e-05,13.45168]
[1776955531769,37.04,77972.77,30.5,0.11987,8e-05,13.45168]
[1776955532272,37.04,77972.77,30.5,0.11987,8e-05,13.45168]
[1776955533034,37.04,77974.36,30.5,0.11996,8e-05,13.45721]
[1776955538482,37.03,77984.38,30.5,0.12074,8e-05,13.52011]
[1776955542459,37.03,77987.06,30.5,0.12094,8e-05,13.53637]
[1776955543939,37.03,77985.25,30.5,0.12079,8e-05,13.52413]
[1776955544334,37.03,77985.67,30.5,0.12081,8e-05,13.52605]
[1776955545531,37.03,78002.35,30.5,0.12216,8e-05,13.63492]
[1776955548343,37.03,78004.11,30.5,0.1223,8e-05,13.6462]
[1776955548382,37.02,77998.74,30.5,0.12186,8e-05,13.61059]
[1776955548937,37.02,77997.25,30.5,0.12174,8e-05,13.60094]
[1776955550156,37.02,77997.25,30.5,0.12174,8e-05,13.60094]
[1776955551573,37.03,77984.69,30.5,0.12072,8e-05,13.51911]
[1776955554289,37.03,77997.65,30.5,0.12178,8e-05,13.60426]
[1776955560250,37.03,77999.83,30.5,0.12196,8e-05,13.61886]
[1776955565671,37.03,78005.13,30.5,0.12239,8e-05,13.65388]
[1776955567114,37.03,78005.13,30.5,0.12239,8e-05,13.65388]
[1776955573018,37.03,78005.09,30.5,0.12239,8e-05,13.65383]
[1776955573195,37.03,78005.09,30.5,0.12239,8e-05,13.65383]
[1776955573282,37.03,78005.09,30.5,0.12239,8e-05,13.65383]
[1776955573727,37.03,78016.94,30.5,0.12336,8e-05,13.73154]
[1776955578761,37.03,78019.81,30.5,0.12359,8e-05,13.75006]
[1776955583798,37.03,78018.75,30.5,0.1235,8e-05,13.74269]
[1776955587541,37.03,78017.86,30.5,0.12342,8e-05,13.73661]
[1776955587581,37.03,78017.86,30.5,0.12342,8e-05,13.73661]
[1776955588976,37.03,78020.21,30.5,0.12362,8e-05,13.75194]
[1776955592300,37.03,78018.35,30.5,0.12346,8e-05,13.73945]
[1776955594591,37.02,78010.64,30.5,0.12279,8e-05,13.68446]
[1776955599910,37.02,78012.27,30.5,0.12293,8e-05,13.69513]
[1776955602806,37.02,78009.95,30.5,0.12274,8e-05,13.67987]
[1776955603860,37.02,78011.1,30.5,0.12283,8e-05,13.68739]
[1776955608973,37.02,78015.75,30.5,0.12321,8e-05,13.71753]
[1776955614008,37.02,78015.84,30.5,0.12321,8e-05,13.7178]
[1776955615153,37.02,78015.84,30.5,0.12321,8e-05,13.7178]
[1776955615171,37.02,78015.84,30.5,0.12321,8e-05,13.7178]
[1776955616108,37.02,78019.08,30.5,0.12347,8e-05,13.73898]
[1776955616122,37.02,78019.08,30.5,0.12347,8e-05,13.73898]
[1776955616135,37.02,78019.08,30.5,0.12347,8e-05,13.73898]
[1776955616232,37.02,78019.08,30.5,0.12347,8e-05,13.73898]
[1776955616257,37.02,78019.08,30.5,0.12347,8e-05,13.73898]
[1776955616317,37.02,78019.08,30.5,0.12347,8e-05,13.73898]
[1776955616452,37.02,78023.66,30.5,0.12385,8e-05,13.76893]
[1776955618236,37.02,78018.18,30.5,0.1234,8e-05,13.73284]
[1776955618317,37.02,78018.18,30.5,0.1234,8e-05,13.73284]
[1776955618666,37.02,78014.51,30.5,0.1231,8e-05,13.70868]
[1776955619043,37.02,77999.14,30.5,0.12184,8e-05,13.60769]
[1776955620274,37.02,77999.14,30.5,0.12184,8e-05,13.60769]
[1776955620435,37.02,77999.14,30.5,0.12184,8e-05,13.60769]
[1776955620342,37.02,77997.79,30.5,0.12173,8e-05,13.59864]
[1776955624814,37.02,78001.95,30.5,0.12207,8e-05,13.62622]
[1776955626571,37.02,77993.43,30.5,0.12138,8e-05,13.57066]
[1776955629635,37.02,77997.0,30.5,0.12168,8e-05,13.59445]
[1776955633057,37.02,78000.74,30.5,0.12198,8e-05,13.61916]
[1776955634935,37.02,78004.92,30.5,0.12232,8e-05,13.64665]
[1776955637468,37.02,77993.14,30.5,0.12137,8e-05,13.56988]
[1776955643300,37.03,77992.82,30.5,0.12136,8e-05,13.56856]
[1776955644043,37.03,77990.19,30.5,0.12114,8e-05,13.55153]
[1776955644217,37.03,77987.63,30.5,0.12094,8e-05,13.53498]
[1776955644519,37.03,77987.63,30.5,0.12094,8e-05,13.53498]
[1776955644536,37.03,77987.63,30.5,0.12094,8e-05,13.53498]
[1776955644812,37.03,77987.63,30.5,0.12094,8e-05,13.53498]
[1776955645225,37.03,77967.15,30.5,0.11929,8e-05,13.40101]
[1776955646860,37.03,77962.5,30.5,0.11892,8e-05,13.37051]
[1776955649206,37.02,77964.02,30.5,0.11903,8e-05,13.38]
[1776955650615,37.02,77966.77,30.5,0.11925,8e-05,13.39745]
[1776955653423,37.02,77971.96,30.5,0.11962,8e-05,13.42655]
[1776955660233,37.02,77972.38,30.5,0.11963,8e-05,13.42707]
[1776955663134,37.02,77965.44,30.5,0.11906,8e-05,13.38095]
[1776955666108,37.01,77966.3,30.5,0.11912,8e-05,13.38566]
[1776955667888,37.01,77954.21,30.5,0.11815,8e-05,13.30641]
[1776955669628,37.01,77968.13,30.5,0.11925,8e-05,13.39656]
[1776955678456,37.01,77958.37,30.5,0.11844,8e-05,13.33067]
[1776955683491,37.01,77956.26,30.5,0.11826,8e-05,13.31592]
[1776955685817,37.01,77957.49,30.5,0.11836,8e-05,13.32375]
[1776955690131,37.0,77953.33,30.5,0.11802,8e-05,13.29595]
[1776955690143,37.0,77953.33,30.5,0.11802,8e-05,13.29595]
[1776955690801,37.0,77958.25,30.5,0.11841,8e-05,13.32777]
[1776955694377,37.0,77943.48,30.5,0.11723,8e-05,13.23167]
[1776955696504,37.0,77952.05,30.5,0.11791,8e-05,13.28722]
[1776955701650,37.0,77960.49,30.5,0.11857,8e-05,13.34105]
[1776955702275,37.0,77960.49,30.5,0.11857,8e-05,13.34105]
[1776955702282,37.0,77960.49,30.5,0.11857,8e-05,13.34105]
[1776955702312,37.0,77971.98,30.5,0.11948,8e-05,13.41542]
[1776955702697,37.0,77971.98,30.5,0.11948,8e-05,13.41542]
[1776955702858,37.0,77985.86,30.5,0.1206,8e-05,13.50599]
[1776955709023,37.0,77995.93,30.5,0.1214,8e-05,13.5711]
[1776955709640,37.0,77996.07,30.5,0.12141,8e-05,13.57167]
[1776955709695,37.0,78000.61,30.5,0.12178,8e-05,13.60138]
[1776955715027,37.0,78000.93,30.5,0.12178,8e-05,13.59948]
[1776955715042,37.0,78000.93,30.5,0.12178,8e-05,13.59948]
[1776955717054,37.0,77997.66,30.5,0.12151,8e-05,13.57846]
[1776955719090,37.0,77997.38,30.5,0.12149,8e-05,13.57674]
[1776955719206,37.0,77997.38,30.5,0.12149,8e-05,13.57674]
[1776955719231,37.0,77997.38,30.5,0.12149,8e-05,13.57674]
[1776955719382,37.0,77996.15,30.5,0.1214,8e-05,13.56897]
[1776955719985,37.0,77996.15,30.5,0.1214,8e-05,13.56897]
[1776955720509,37.0,77996.15,30.5,0.1214,8e-05,13.56897]
[1776955720071,37.0,77984.54,30.5,0.12045,8e-05,13.49274]
[1776955720655,37.0,77984.54,30.5,0.12045,8e-05,13.49274]
[1776955721056,37.0,77989.75,30.5,0.12088,8e-05,13.52697]
[1776955723372,37.0,78002.66,30.5,0.12193,8e-05,13.61163]
[1776955725749,37.0,78004.99,30.5,0.12212,8e-05,13.62697]
[1776955728216,37.0,78002.69,30.5,0.12193,8e-05,13.61207]
[1776955733844,37.0,77997.57,30.5,0.12153,8e-05,13.57974]
[1776955734909,37.0,77997.57,30.5,0.12153,8e-05,13.57974]
[1776955735858,37.0,77998.32,30.5,0.1216,8e-05,13.58496]
[1776955737671,37.0,77994.19,30.5,0.12126,8e-05,13.55808]
[1776955738131,37.0,77994.19,30.5,0.12126,8e-05,13.55808]
[1776955738335,37.0,77988.89,30.5,0.12084,8e-05,13.52347]
[1776955740485,37.0,77986.27,30.5,0.12062,8e-05,13.50636]
[1776955740585,37.0,77986.27,30.5,0.12062,8e-05,13.50636]
[1776955741566,37.0,77975.97,30.5,0.11979,8e-05,13.439]
[1776955741908,37.0,77962.96,30.5,0.11875,8e-05,13.35387]
[1776955746945,37.0,77973.68,30.5,0.11959,8e-05,13.42267]
[1776955751984,37.0,77975.2,30.5,0.1197,8e-05,13.43132]
[1776955757019,37.0,77974.16,30.5,0.1196,8e-05,13.4232]
[1776955760040,37.0,77959.32,30.5,0.1184,8e-05,13.32577]
[1776955765059,36.99,77960.48,30.5,0.11849,8e-05,13.3326]
[1776955770336,36.99,77957.85,30.5,0.11827,8e-05,13.31478]
[1776955770406,36.99,77957.85,30.5,0.11827,8e-05,13.31478]
[1776955776154,36.99,77946.2,30.5,0.11731,8e-05,13.23448]
[1776955780713,36.99,77945.82,30.5,0.11728,8e-05,13.23202]
[1776955783790,36.99,77940.25,30.5,0.11684,8e-05,13.19591]
[1776955790268,36.99,77933.89,30.5,0.11634,8e-05,13.15514]
[1776955792587,36.99,77933.87,30.5,0.11634,8e-05,13.15522]
[1776955795772,36.99,77933.28,30.5,0.1163,8e-05,13.15183]
[1776955796372,36.99,77933.28,30.5,0.1163,8e-05,13.15183]
[1776955796555,36.99,77915.58,30.5,0.11491,8e-05,13.03704]
[1776955797693,36.99,77909.13,30.5,0.11441,8e-05,12.99531]
[1776955797795,36.99,77909.13,30.5,0.11441,8e-05,12.99531]
[1776955798662,36.99,77903.65,30.5,0.11398,8e-05,12.95994]
[1776955798682,36.99,77903.65,30.5,0.11398,8e-05,12.95994]
[1776955799319,36.99,77895.35,30.5,0.11334,8e-05,12.90616]
[1776955801042,36.99,77893.76,30.5,0.11321,8e-05,12.89573]
[1776955802009,36.99,77892.78,30.5,0.11313,8e-05,12.88924]
[1776955802407,36.99,77892.78,30.5,0.11313,8e-05,12.88924]
[1776955804736,36.99,77889.33,30.5,0.11286,8e-05,12.86664]
[1776955804809,36.99,77889.33,30.5,0.11286,8e-05,12.86664]
[1776955811020,36.99,77899.0,30.5,0.11359,8e-05,12.92766]
[1776955813521,36.99,77897.2,30.5,0.11345,8e-05,12.91558]
[1776955818898,36.99,77894.53,30.5,0.11323,8e-05,12.89743]
[1776955824499,36.98,77890.33,30.5,0.11289,8e-05,12.86929]
[1776955824879,36.98,77890.33,30.5,0.11289,8e-05,12.86929]
[1776955826956,36.98,77890.46,30.5,0.1129,8e-05,12.86979]
[1776955826960,36.98,77890.46,30.5,0.1129,8e-05,12.86979]
[1776955828638,36.98,77901.63,30.5,0.11376,8e-05,12.94161]
[1776955828693,36.98,77904.72,30.5,0.114,8e-05,12.96129]
[1776955829054,36.98,77904.72,30.5,0.114,8e-05,12.96129]
[1776955829950,36.98,77897.53,30.5,0.11344,8e-05,12.91492]
[1776955830785,36.98,77894.21,30.5,0.11318,8e-05,12.89329]
[1776955831602,36.98,77894.21,30.5,0.11318,8e-05,12.89329]
[1776955832893,36.98,77896.49,30.5,0.11333,8e-05,12.90375]
[1776955834917,36.98,77901.46,30.5,0.1137,8e-05,12.93536]
[1776955835355,36.98,77901.46,30.5,0.1137,8e-05,12.93536]
[1776955835575,36.98,77906.61,30.5,0.1141,8e-05,12.96833]
[1776955836761,36.98,77907.5,30.5,0.11417,8e-05,12.97407]
[1776955839302,36.98,77907.56,30.5,0.11417,8e-05,12.97443]
[1776955839341,36.98,77907.56,30.5,0.11417,8e-05,12.97443]
[1776955839441,36.98,77907.56,30.5,0.11417,8e-05,12.97443]
[1776955844639,36.98,77919.94,30.5,0.11513,8e-05,13.05398]
[1776955849674,36.98,77919.18,30.5,0.11507,8e-05,13.04855]
[1776955852987,36.98,77919.84,30.5,0.11512,8e-05,13.05259]
[1776955853027,36.98,77921.76,30.5,0.11526,8e-05,13.06488]
[1776955856582,36.98,77938.61,30.5,0.11659,8e-05,13.17419]
[1776955860524,36.98,77942.32,30.5,0.11688,8e-05,13.19827]
[1776955863003,36.98,77951.95,30.5,0.11764,8e-05,13.26073]
[1776955863710,36.98,77951.96,30.5,0.11764,8e-05,13.2607]
[1776955863817,36.98,77951.96,30.5,0.11764,8e-05,13.2607]
[1776955866209,36.98,77950.01,30.5,0.11749,8e-05,13.24793]
[1776955871655,36.98,77938.85,30.5,0.1166,8e-05,13.17539]
[1776955872663,36.98,77940.87,30.5,0.11676,8e-05,13.18852]
[1776955873165,36.98,77943.07,30.5,0.11694,8e-05,13.20281]
[1776955873266,36.98,77942.99,30.5,0.11693,8e-05,13.20193]
[1776955878820,36.97,77937.75,30.5,0.1165,8e-05,13.16672]
[1776955878889,36.97,77940.63,30.5,0.11672,8e-05,13.18512]
[1776955883924,36.97,77949.13,30.5,0.11739,8e-05,13.24022]
[1776955885434,36.97,77949.13,30.5,0.11739,8e-05,13.24022]
[1776955886374,36.97,77948.94,30.5,0.11738,8e-05,13.23886]
[1776955887080,36.97,77949.11,30.5,0.11739,8e-05,13.2399]
[1776955892989,36.97,77964.25,30.5,0.11855,8e-05,13.33312]
[1776955898042,36.97,77973.75,30.5,0.1193,8e-05,13.39411]
[1776955899093,36.97,77970.73,30.5,0.11905,8e-05,13.37388]
[1776955905072,36.97,77970.28,30.5,0.11899,8e-05,13.36941]
[1776955907579,36.96,77973.9,30.5,0.11928,8e-05,13.39276]
[1776955908054,36.96,77975.01,30.5,0.11936,8e-05,13.39946]
[1776955908098,36.96,77975.01,30.5,0.11936,8e-05,13.39946]
[1776955908925,36.96,77981.92,30.5,0.11991,8e-05,13.44427]
[1776955911995,36.96,77981.21,30.5,0.11984,8e-05,13.43857]
[1776955912079,36.96,77981.21,30.5,0.11984,8e-05,13.43857]
[1776955913072,36.96,77978.95,30.5,0.11966,8e-05,13.42381]
[1776955913623,36.96,77978.95,30.5,0.11966,8e-05,13.42381]
[1776955913698,36.96,77965.57,30.5,0.11858,8e-05,13.33587]
[1776955914424,36.96,77948.08,30.5,0.11719,8e-05,13.22185]
[1776955916034,36.96,77943.62,30.5,0.11683,8e-05,13.19283]
[1776955921185,36.96,77943.51,30.5,0.11682,8e-05,13.19203]
[1776955921970,36.96,77943.51,30.5,0.11682,8e-05,13.19203]
[1776955922064,36.96,77943.51,30.5,0.11682,8e-05,13.19203]
[1776955922088,36.96,77943.51,30.5,0.11682,8e-05,13.19203]
[1776955922276,36.96,77937.13,30.5,0.11632,8e-05,13.15062]
[1776955923481,36.96,77937.13,30.5,0.11632,8e-05,13.15062]
[1776955923684,36.96,77939.06,30.5,0.11646,8e-05,13.16253]
[1776955925352,36.96,77945.17,30.5,0.11695,8e-05,13.20221]
[1776955929527,36.96,77958.61,30.5,0.11801,8e-05,13.28931]
[1776955929709,36.96,77958.61,30.5,0.11801,8e-05,13.28931]
[1776955930497,36.96,77959.18,30.5,0.11805,8e-05,13.29288]
[1776955930863,36.96,77963.27,30.5,0.11838,8e-05,13.31938]
[1776955931850,36.96,77971.66,30.5,0.11905,8e-05,13.37389]
[1776955934163,36.96,77979.53,30.5,0.11967,8e-05,13.42472]
[1776955934405,36.96,77979.53,30.5,0.11967,8e-05,13.42472]
[1776955934936,36.96,77983.28,30.5,0.11997,8e-05,13.4489]
[1776955935861,36.96,77988.38,30.5,0.12038,8e-05,13.48223]
[1776955936595,36.95,78000.28,30.5,0.12134,8e-05,13.55967]
[1776955941739,36.95,78001.69,30.5,0.12144,8e-05,13.56813]
[1776955942244,36.95,78003.21,30.5,0.12156,8e-05,13.57791]
[1776955942339,36.95,78008.75,30.5,0.12201,8e-05,13.61431]
[1776955943344,36.95,78008.75,30.5,0.12201,8e-05,13.61431]
[1776955944974,36.95,78015.39,30.5,0.12256,8e-05,13.65794]
[1776955945128,36.95,78015.39,30.5,0.12256,8e-05,13.65794]
[1776955949117,36.95,78013.6,30.5,0.12241,8e-05,13.64618]
[1776955950059,36.95,78014.5,30.5,0.12248,8e-05,13.65208]
[1776955950245,36.95,78014.5,30.5,0.12248,8e-05,13.65208]
[1776955950395,36.95,78026.41,30.5,0.12346,8e-05,13.73026]
[1776955950973,36.95,78026.41,30.5,0.12346,8e-05,13.73026]
[1776955951008,36.95,78026.41,30.5,0.12346,8e-05,13.73026]
[1776955951028,36.95,78026.41,30.5,0.12346,8e-05,13.73026]
[1776955954244,36.95,78026.57,30.5,0.12344,8e-05,13.72678]
[1776955959673,36.95,78022.81,30.5,0.12312,8e-05,13.70141]
[1776955959676,36.95,78022.81,30.5,0.12312,8e-05,13.70141]
[1776955960715,36.95,78020.99,30.5,0.12297,8e-05,13.68938]
[1776955966189,36.95,78020.62,30.5,0.12293,8e-05,13.68659]
[1776955971185,36.95,78022.45,30.5,0.12308,8e-05,13.69815]
[1776955971707,36.95,78022.45,30.5,0.12308,8e-05,13.69815]
[1776955971779,36.95,78035.17,30.5,0.12412,8e-05,13.78165]
[1776955971869,36.95,78035.17,30.5,0.12412,8e-05,13.78165]
[1776955972158,36.95,78035.17,30.5,0.12412,8e-05,13.78165]
[1776955972352,36.95,78035.17,30.5,0.12412,8e-05,13.78165]
[1776955972364,36.95,78035.17,30.5,0.12412,8e-05,13.78165]
[1776955972483,36.95,78035.17,30.5,0.12412,8e-05,13.78165]
[1776955972682,36.95,78035.17,30.5,0.12412,8e-05,13.78165]
[1776955972776,36.95,78044.74,30.5,0.12491,8e-05,13.84442]
[1776955974367,36.95,78045.0,30.5,0.12492,8e-05,13.84552]
[1776955974564,36.95,78042.37,30.5,0.1247,8e-05,13.82758]
[1776955976894,36.94,78039.77,30.5,0.12448,8e-05,13.80992]
[1776955978629,36.94,78038.94,30.5,0.1244,8e-05,13.80419]
[1776955978664,36.94,78038.94,30.5,0.1244,8e-05,13.80419]
[1776955980509,36.94,78030.98,30.5,0.12374,8e-05,13.75135]
[1776955980578,36.94,78030.98,30.5,0.12374,8e-05,13.75135]
[1776955980670,36.94,78030.98,30.5,0.12374,8e-05,13.75135]
[1776955981695,36.94,78030.98,30.5,0.12374,8e-05,13.75116]
[1776955981732,36.94,78031.36,30.5,0.12377,8e-05,13.75347]
[1776955987669,36.94,78028.43,30.5,0.12349,8e-05,13.73161]
[1776955988309,36.94,78028.43,30.5,0.12349,8e-05,13.73161]
[1776955988510,36.94,78028.43,30.5,0.12349,8e-05,13.73161]
[1776955988772,36.94,78040.57,30.5,0.12449,8e-05,13.81104]
[1776955990688,36.94,78052.6,30.5,0.12548,8e-05,13.88973]
[1776955995607,36.93,78052.11,30.5,0.12542,8e-05,13.88508]
[1776955995642,36.93,78052.11,30.5,0.12542,8e-05,13.88508]
[1776955995930,36.93,78057.53,30.5,0.12586,8e-05,13.92048]
[1776955996775,36.93,78057.53,30.5,0.12586,8e-05,13.92048]
[1776955996804,36.93,78057.53,30.5,0.12586,8e-05,13.92048]
[1776955996792,36.93,78094.55,30.5,0.12897,8e-05,14.16525]
[1776955997739,36.92,78081.59,30.5,0.12782,8e-05,14.07485]
[1776955998408,36.92,78081.59,30.5,0.12782,8e-05,14.07485]
[1776955998843,36.92,78087.29,30.5,0.12829,8e-05,14.11228]
[1776955999109,36.92,78087.29,30.5,0.12829,8e-05,14.11228]
[1776956000760,36.92,78060.58,30.5,0.12605,8e-05,13.93505]
[1776956001056,36.92,78060.58,30.5,0.12605,8e-05,13.93505]
[1776956002637,36.92,78055.66,30.5,0.12562,8e-05,13.90152]
[1776956003333,36.92,78053.25,30.5,0.12542,8e-05,13.88526]
[1776956004225,36.92,78057.64,30.5,0.12578,8e-05,13.91388]
[1776956004788,36.92,78064.54,30.5,0.12635,8e-05,13.95905]
[1776956004888,36.92,78064.54,30.5,0.12635,8e-05,13.95905]
[1776956005795,36.92,78066.04,30.5,0.12647,8e-05,13.96852]
[1776956007159,36.92,78065.21,30.5,0.12639,8e-05,13.96259]
[1776956009030,36.91,78066.09,30.5,0.12645,8e-05,13.96751]
[1776956009650,36.91,78066.09,30.5,0.12645,8e-05,13.96751]
[1776956009658,36.91,78066.09,30.5,0.12645,8e-05,13.96751]
[1776956009698,36.91,78066.09,30.5,0.12645,8e-05,13.96751]
[1776956011855,36.91,78055.49,30.5,0.12556,8e-05,13.89702]
[1776956013933,36.91,78044.43,30.5,0.1246,8e-05,13.81899]
[1776956019352,36.91,78050.32,30.5,0.12508,8e-05,13.8566]
[1776956020750,36.91,78042.74,30.5,0.12445,8e-05,13.80641]
[1776956022983,36.91,78047.46,30.5,0.12483,8e-05,13.83698]
[1776956026698,36.91,78047.63,30.5,0.12483,8e-05,13.83732]
[1776956032792,36.9,78048.83,30.5,0.12491,8e-05,13.84342]
[1776956034484,36.9,78048.1,30.5,0.12484,8e-05,13.83805]
[1776956034536,36.9,78049.11,30.5,0.12492,8e-05,13.84411]
[1776956035932,36.9,78053.05,30.5,0.12524,8e-05,13.8701]
[1776956036008,36.9,78054.62,30.5,0.12537,8e-05,13.88042]
[1776956037679,36.9,78054.62,30.5,0.12537,8e-05,13.88042]
[1776956037687,36.9,78054.62,30.5,0.12537,8e-05,13.88042]
[1776956037718,36.9,78051.78,30.5,0.12513,8e-05,13.86101]
[1776956039691,36.9,78067.91,30.5,0.12647,8e-05,13.96725]
[1776956042406,36.9,78085.86,30.5,0.12797,8e-05,14.08556]
[1776956045072,36.89,78071.54,30.5,0.12675,8e-05,13.98981]
[1776956047816,36.89,78063.86,30.5,0.12611,8e-05,13.93885]
[1776956047988,36.89,78062.29,30.5,0.12598,8e-05,13.92836]
[1776956048061,36.89,78062.29,30.5,0.12598,8e-05,13.92836]
[1776956048756,36.89,78053.8,30.5,0.12527,8e-05,13.87186]
[1776956049179,36.89,78053.8,30.5,0.12527,8e-05,13.87186]
[1776956049496,36.89,78038.73,30.5,0.12402,8e-05,13.77231]
[1776956050467,36.89,78038.73,30.5,0.12402,8e-05,13.77231]
[1776956053199,36.89,78023.3,30.5,0.12275,8e-05,13.6706]
[1776956057105,36.89,78031.85,30.5,0.12344,8e-05,13.72636]
[1776956061244,36.89,78046.67,30.5,0.12466,8e-05,13.82342]
[1776956066357,36.89,78033.91,30.5,0.12359,8e-05,13.73839]
[1776956072841,36.89,78046.81,30.5,0.12461,8e-05,13.81812]
[1776956074400,36.88,78059.57,30.5,0.12566,8e-05,13.90151]
[1776956076299,36.88,78063.81,30.5,0.126,8e-05,13.92883]
[1776956079808,36.88,78068.0,30.5,0.12634,8e-05,13.95568]
[1776956079811,36.88,78068.0,30.5,0.12634,8e-05,13.95568]
[1776956079871,36.88,78069.4,30.5,0.12645,8e-05,13.96403]
[1776956080160,36.88,78069.4,30.5,0.12645,8e-05,13.96403]
[1776956080325,36.88,78081.02,30.5,0.12742,8e-05,14.04092]
[1776956084618,36.88,78097.87,30.5,0.12884,8e-05,14.15251]
[1776956086373,36.88,78084.64,30.5,0.12772,8e-05,14.06457]
[1776956091388,36.88,78088.99,30.5,0.12809,8e-05,14.09327]
[1776956094765,36.88,78097.75,30.5,0.12883,8e-05,14.15118]
[1776956096561,36.88,78100.89,30.5,0.12909,8e-05,14.17173]
[1776956098034,36.88,78095.51,30.5,0.12863,8e-05,14.13577]
[1776956098938,36.88,78095.51,30.5,0.12863,8e-05,14.13577]
[1776956098457,36.88,78081.36,30.5,0.12743,8e-05,14.0419]
[1776956099435,36.88,78081.36,30.5,0.12743,8e-05,14.0419]
[1776956099992,36.88,78078.9,30.5,0.12723,8e-05,14.02564]
[1776956100019,36.88,78078.9,30.5,0.12723,8e-05,14.02564]
[1776956100592,36.88,78078.75,30.5,0.12722,8e-05,14.0247]
[1776956104623,36.88,78081.04,30.5,0.1274,8e-05,14.03909]
[1776956104725,36.88,78080.99,30.5,0.12739,8e-05,14.03824]
[1776956106825,36.88,78079.74,30.5,0.12728,8e-05,14.02997]
[1776956106884,36.88,78079.74,30.5,0.12728,8e-05,14.02997]
[1776956106948,36.87,78079.0,30.5,0.12721,8e-05,14.02403]
[1776956107520,36.87,78090.78,30.5,0.1282,8e-05,14.10207]
[1776956109710,36.87,78091.44,30.5,0.12825,8e-05,14.1064]
[1776956115576,36.87,78093.84,30.5,0.12845,8e-05,14.12185]
[1776956119621,36.87,78090.76,30.5,0.12819,8e-05,14.10127]
[1776956122099,36.87,78102.3,30.5,0.12916,8e-05,14.17774]
[1776956124775,36.87,78108.55,30.5,0.12969,9e-05,14.21908]
[1776956126110,36.87,78109.42,30.5,0.12976,9e-05,14.22452]
[1776956127196,36.87,78116.36,30.5,0.13035,9e-05,14.27031]
[1776956127418,36.87,78116.36,30.5,0.13035,9e-05,14.27031]
[1776956127688,36.87,78116.36,30.5,0.13035,9e-05,14.27031]
[1776956127934,36.87,78130.47,30.5,0.13155,9e-05,14.36394]
[1776956128011,36.87,78130.47,30.5,0.13155,9e-05,14.36394]
[1776956130006,36.87,78131.07,30.5,0.1316,9e-05,14.36757]
[1776956135277,36.87,78124.86,30.5,0.13101,9e-05,14.32024]
[1776956135848,36.87,78124.86,30.5,0.13101,9e-05,14.32024]
[1776956135884,36.86,78108.05,30.5,0.12957,9e-05,14.2078]
[1776956140761,36.86,78120.74,30.5,0.13064,9e-05,14.29147]
[1776956145899,36.86,78117.21,30.5,0.13033,9e-05,14.26708]
[1776956145910,36.86,78117.21,30.5,0.13033,9e-05,14.26708]
[1776956146176,36.86,78118.87,30.5,0.13047,9e-05,14.2779]
[1776956150141,36.86,78131.09,30.5,0.1315,9e-05,14.35803]
[1776956151764,36.86,78129.76,30.5,0.13138,9e-05,14.34884]
[1776956153803,36.86,78130.59,30.5,0.13144,9e-05,14.35372]
[1776956153852,36.86,78130.08,30.5,0.13139,9e-05,14.34999]
[1776956154072,36.86,78130.08,30.5,0.13139,9e-05,14.34999]
[1776956154860,36.85,78124.07,30.5,0.13087,9e-05,14.30966]
[1776956157331,36.85,78121.07,30.5,0.13061,9e-05,14.28919]
[1776956157881,36.85,78126.62,30.5,0.13109,9e-05,14.32616]
[1776956162916,36.85,78130.74,30.5,0.13144,9e-05,14.35342]
[1776956163423,36.85,78130.74,30.5,0.13144,9e-05,14.35342]
[1776956163689,36.85,78130.74,30.5,0.13144,9e-05,14.35342]
[1776956164021,36.85,78119.34,30.5,0.13046,9e-05,14.27722]
[1776956169982,36.85,78129.67,30.5,0.13133,9e-05,14.34499]
[1776956170006,36.85,78129.67,30.5,0.13133,9e-05,14.34499]
[1776956175016,36.85,78138.48,30.5,0.13206,9e-05,14.40183]
[1776956175018,36.85,78138.48,30.5,0.13206,9e-05,14.40183]
[1776956176575,36.85,78140.66,30.5,0.13224,9e-05,14.41557]
[1776956177014,36.85,78140.84,30.5,0.13225,9e-05,14.41665]
[1776956182050,36.84,78136.23,30.5,0.13185,9e-05,14.38544]
[1776956183581,36.84,78136.23,30.5,0.13185,9e-05,14.38544]
[1776956186031,36.84,78139.12,30.5,0.1321,9e-05,14.40451]
[1776956187086,36.84,78153.16,30.5,0.13331,9e-05,14.49778]
[1776956192158,36.84,78151.77,30.5,0.13314,9e-05,14.4833]
[1776956192319,36.84,78151.77,30.5,0.13314,9e-05,14.4833]
[1776956192830,36.84,78144.44,30.5,0.1325,9e-05,14.43418]
[1776956193113,36.84,78144.44,30.5,0.1325,9e-05,14.43418]
[1776956193725,36.84,78144.44,30.5,0.1325,9e-05,14.43418]
[1776956193999,36.84,78144.44,30.5,0.1325,9e-05,14.43418]
[1776956194093,36.84,78144.44,30.5,0.1325,9e-05,14.43418]
[1776956194133,36.84,78144.44,30.5,0.1325,9e-05,14.43418]
[1776956194027,36.84,78139.85,30.5,0.1321,9e-05,14.40274]
[1776956194368,36.84,78139.85,30.5,0.1321,9e-05,14.40274]
[1776956194516,36.84,78139.85,30.5,0.1321,9e-05,14.40274]
[1776956194751,36.84,78139.85,30.5,0.1321,9e-05,14.40274]
[1776956194988,36.84,78158.86,30.5,0.13374,9e-05,14.5296]
[1776956195235,36.84,78158.86,30.5,0.13374,9e-05,14.5296]
[1776956195339,36.84,78158.86,30.5,0.13374,9e-05,14.5296]
[1776956195503,36.84,78158.86,30.5,0.13374,9e-05,14.5296]
[1776956196031,36.84,78196.04,30.5,0.137,9e-05,14.77835]
[1776956196314,36.84,78196.04,30.5,0.137,9e-05,14.77835]
[1776956196475,36.84,78196.04,30.5,0.137,9e-05,14.77835]
[1776956196558,36.84,78196.04,30.5,0.137,9e-05,14.77835]
[1776956196860,36.84,78194.62,30.5,0.13687,9e-05,14.76821]
[1776956197417,36.84,78194.62,30.5,0.13687,9e-05,14.76821]
[1776956197636,36.84,78194.62,30.5,0.13687,9e-05,14.76821]
[1776956197719,36.84,78194.62,30.5,0.13687,9e-05,14.76821]
[1776956197726,36.84,78194.62,30.5,0.13687,9e-05,14.76821]
[1776956198032,36.84,78181.63,30.5,0.13572,9e-05,14.68089]
[1776956198097,36.84,78181.63,30.5,0.13572,9e-05,14.68089]
[1776956199041,36.84,78175.53,30.5,0.13517,9e-05,14.63917]
[1776956200353,36.83,78168.94,30.5,0.13459,9e-05,14.59445]
[1776956200628,36.83,78168.94,30.5,0.13459,9e-05,14.59445]
[1776956200749,36.83,78168.94,30.5,0.13459,9e-05,14.59445]
[1776956200775,36.83,78168.94,30.5,0.13459,9e-05,14.59445]
[1776956201002,36.83,78168.94,30.5,0.13459,9e-05,14.59445]
[1776956201068,36.83,78168.45,30.5,0.13453,9e-05,14.59054]
[1776956201393,36.83,78168.45,30.5,0.13453,9e-05,14.59054]
[1776956202089,36.83,78168.45,30.5,0.13453,9e-05,14.59054]
[1776956203392,36.83,78159.09,30.5,0.13372,9e-05,14.52766]
[1776956203499,36.83,78159.09,30.5,0.13372,9e-05,14.52766]
[1776956203604,36.83,78159.09,30.5,0.13372,9e-05,14.52766]
[1776956204311,36.83,78156.45,30.5,0.13348,9e-05,14.50949]
[1776956204935,36.83,78156.45,30.5,0.13348,9e-05,14.50949]
[1776956204940,36.83,78147.47,30.5,0.1327,9e-05,14.44954]
[1776956206659,36.83,78134.11,30.5,0.13154,9e-05,14.35963]
[1776956211682,36.83,78135.72,30.5,0.13165,9e-05,14.36877]
[1776956214905,36.83,78137.81,30.5,0.13183,9e-05,14.38205]
[1776956214910,36.83,78137.81,30.5,0.13183,9e-05,14.38205]
[1776956215925,36.82,78148.08,30.5,0.13271,9e-05,14.45023]
[1776956216003,36.82,78148.08,30.5,0.13271,9e-05,14.45023]
[1776956216004,36.82,78188.14,30.5,0.1362,9e-05,14.71768]
[1776956216258,36.82,78188.14,30.5,0.1362,9e-05,14.71768]
[1776956216423,36.82,78188.14,30.5,0.1362,9e-05,14.71768]
[1776956216554,36.82,78188.14,30.5,0.1362,9e-05,14.71768]
[1776956216973,36.82,78188.14,30.5,0.1362,9e-05,14.71768]
[1776956217065,36.82,78208.63,30.5,0.138,9e-05,14.85446]
[1776956217220,36.82,78208.63,30.5,0.138,9e-05,14.85446]
[1776956217609,36.82,78208.63,30.5,0.138,9e-05,14.85446]
[1776956217953,36.82,78208.63,30.5,0.138,9e-05,14.85446]
[1776956218030,36.82,78205.11,30.5,0.13768,9e-05,14.83016]
[1776956222594,36.82,78191.36,30.5,0.13644,9e-05,14.73625]
[1776956223591,36.82,78191.36,30.5,0.13644,9e-05,14.73625]
[1776956225950,36.82,78201.55,30.5,0.13733,9e-05,14.80403]
[1776956226487,36.82,78207.46,30.5,0.13785,9e-05,14.84335]
[1776956226533,36.81,78219.24,30.5,0.1389,9e-05,14.92206]
[1776956229270,36.81,78208.49,30.5,0.13792,9e-05,14.84858]
[1776956234350,36.81,78213.03,30.5,0.1383,9e-05,14.87739]
[1776956237526,36.81,78194.83,30.5,0.13667,9e-05,14.7541]
[1776956243529,36.8,78191.84,30.5,0.13639,9e-05,14.73249]
[1776956246562,36.8,78189.64,30.5,0.13619,9e-05,14.717]
[1776956249544,36.8,78163.61,30.5,0.1339,9e-05,14.54213]
[1776956251436,36.8,78161.01,30.5,0.13367,9e-05,14.52474]
[1776956253776,36.8,78172.79,30.5,0.13467,9e-05,14.59929]
[1776956258836,36.8,78182.77,30.5,0.13553,9e-05,14.66539]
[1776956259615,36.8,78168.05,30.5,0.13424,9e-05,14.5665]
[1776956260214,36.8,78168.05,30.5,0.13424,9e-05,14.5665]
[1776956263858,36.8,78175.21,30.5,0.13486,9e-05,14.61416]
[1776956265094,36.8,78175.57,30.5,0.13489,9e-05,14.61645]
[1776956264650,36.8,78196.72,30.5,0.13675,9e-05,14.75805]
[1776956265972,36.8,78207.8,30.5,0.13773,9e-05,14.8324]
[1776956266557,36.8,78207.8,30.5,0.13773,9e-05,14.8324]
[1776956267029,36.8,78207.8,30.5,0.13773,9e-05,14.8324]
[1776956267146,36.8,78196.74,30.5,0.13675,9e-05,14.75819]
[1776956268664,36.8,78188.28,30.5,0.136,9e-05,14.70115]
[1776956268686,36.8,78188.28,30.5,0.136,9e-05,14.70115]
[1776956271494,36.79,78198.46,30.5,0.13688,9e-05,14.76817]
[1776956271628,36.79,78198.46,30.5,0.13688,9e-05,14.76817]
[1776956271638,36.79,78198.46,30.5,0.13688,9e-05,14.76817]
[1776956271759,36.79,78198.46,30.5,0.13688,9e-05,14.76817]
[1776956272387,36.79,78208.08,30.5,0.13773,9e-05,14.83241]
[1776956272728,36.79,78212.81,30.5,0.13815,9e-05,14.86402]
[1776956273751,36.79,78212.81,30.5,0.13815,9e-05,14.86402]
[1776956273835,36.79,78215.28,30.5,0.13836,9e-05,14.88042]
[1776956279777,36.79,78218.7,30.5,0.13867,9e-05,14.90353]
[1776956282067,36.79,78230.71,30.5,0.13974,9e-05,14.98422]
[1776956288026,36.79,78228.29,30.5,0.13952,9e-05,14.96743]
[1776956288096,36.79,78228.29,30.5,0.13952,9e-05,14.96743]
[1776956290752,36.79,78232.93,30.5,0.13993,9e-05,14.99833]
[1776956290854,36.79,78219.82,30.5,0.13876,9e-05,14.91004]
[1776956294278,36.79,78215.6,30.5,0.13838,9e-05,14.88164]
[1776956294882,36.79,78209.54,30.5,0.13784,9e-05,14.8407]
[1776956299125,36.79,78196.32,30.5,0.13666,9e-05,14.75129]
[1776956300657,36.79,78195.33,30.5,0.13657,9e-05,14.74459]
[1776956300924,36.79,78194.62,30.5,0.13651,9e-05,14.73976]
[1776956302098,36.79,78194.62,30.5,0.13651,9e-05,14.73976]
[1776956302590,36.79,78194.04,30.5,0.13645,9e-05,14.73554]
[1776956303204,36.79,78192.55,30.5,0.13631,9e-05,14.72523]
[1776956303603,36.79,78192.55,30.5,0.13631,9e-05,14.72523]
[1776956308594,36.79,78177.81,30.5,0.135,9e-05,14.62517]
[1776956314727,36.78,78178.17,30.5,0.13499,9e-05,14.62233]
[1776956314759,36.78,78178.17,30.5,0.13499,9e-05,14.62233]
[1776956320057,36.78,78179.77,30.5,0.13512,9e-05,14.63208]
[1776956324288,36.78,78179.66,30.5,0.1351,9e-05,14.63068]
[1776956325094,36.78,78193.3,30.5,0.13629,9e-05,14.72195]
[1776956326555,36.78,78196.9,30.5,0.13661,9e-05,14.74582]
[1776956326692,36.78,78196.9,30.5,0.13661,9e-05,14.74582]
[1776956328679,36.78,78196.63,30.5,0.13658,9e-05,14.74335]
[1776956329543,36.78,78196.25,30.5,0.13654,9e-05,14.74049]
[1776956330306,36.78,78196.45,30.5,0.13655,9e-05,14.74153]
[1776956335005,36.77,78203.76,30.5,0.13718,9e-05,14.78926]
[1776956336508,36.77,78216.03,30.5,0.13826,9e-05,14.87092]
[1776956336570,36.77,78216.03,30.5,0.13826,9e-05,14.87092]
[1776956339537,36.77,78223.69,30.5,0.13892,9e-05,14.92093]
[1776956339588,36.77,78223.69,30.5,0.13892,9e-05,14.92093]
[1776956340198,36.77,78231.91,30.5,0.13965,9e-05,14.97571]
[1776956340774,36.77,78231.91,30.5,0.13965,9e-05,14.97571]
[1776956341205,36.77,78231.23,30.5,0.13959,9e-05,14.97079]
[1776956342105,36.77,78231.23,30.5,0.13959,9e-05,14.97079]
[1776956342212,36.77,78230.13,30.5,0.13948,9e-05,14.9628]
[1776956347247,36.76,78225.63,30.5,0.13906,9e-05,14.93109]
[1776956349895,36.76,78225.06,30.5,0.13897,9e-05,14.92433]
[1776956349979,36.76,78211.83,30.5,0.13778,9e-05,14.83523]
[1776956352428,36.76,78202.53,30.5,0.13695,9e-05,14.77239]
[1776956358324,36.75,78205.01,30.5,0.13714,9e-05,14.78655]
[1776956363359,36.75,78206.56,30.5,0.13725,9e-05,14.79527]
[1776956366380,36.75,78195.56,30.5,0.13627,9e-05,14.72053]
[1776956368876,36.75,78199.12,30.5,0.13658,9e-05,14.7442]
[1776956369091,36.74,78206.85,30.5,0.13726,9e-05,14.79554]
[1776956370175,36.74,78220.85,30.5,0.1385,9e-05,14.88948]
[1776956374772,36.73,78205.93,30.5,0.13707,9e-05,14.77996]
[1776956379975,36.73,78204.01,30.5,0.1369,9e-05,14.76703]
[1776956385524,36.73,78213.53,30.5,0.13774,9e-05,14.83033]
[1776956389408,36.73,78210.59,30.5,0.13747,9e-05,14.81011]
[1776956389858,36.73,78207.61,30.5,0.1372,9e-05,14.78964]
[1776956391472,36.73,78201.61,30.5,0.13667,9e-05,14.74932]
[1776956391621,36.73,78201.61,30.5,0.13667,9e-05,14.74932]
[1776956391651,36.73,78201.61,30.5,0.13667,9e-05,14.74932]
[1776956397602,36.73,78213.43,30.5,0.13769,9e-05,14.8266]
[1776956402327,36.72,78210.64,30.5,0.13742,9e-05,14.80641]
[1776956403573,36.72,78208.28,30.5,0.13721,9e-05,14.79019]
[1776956403945,36.72,78208.28,30.5,0.13721,9e-05,14.79019]
[1776956403986,36.72,78208.28,30.5,0.13721,9e-05,14.79019]
[1776956404000,36.72,78208.25,30.5,0.1372,9e-05,14.78937]
[1776956404455,36.72,78208.25,30.5,0.1372,9e-05,14.78937]
[1776956404841,36.72,78208.25,30.5,0.1372,9e-05,14.78937]
[1776956404855,36.72,78208.25,30.5,0.1372,9e-05,14.78937]
[1776956405212,36.72,78210.85,30.5,0.13743,9e-05,14.80685]
[1776956405432,36.72,78210.85,30.5,0.13743,9e-05,14.80685]
[1776956406021,36.72,78195.98,30.5,0.1361,9e-05,14.70657]
[1776956406383,36.72,78195.98,30.5,0.1361,9e-05,14.70657]
[1776956406553,36.72,78195.98,30.5,0.1361,9e-05,14.70657]
[1776956408103,36.72,78200.9,30.5,0.13654,9e-05,14.73962]
[1776956408825,36.72,78206.21,30.5,0.137,9e-05,14.77489]
[1776956408859,36.72,78206.94,30.5,0.13707,9e-05,14.77953]
[1776956409452,36.72,78206.94,30.5,0.13707,9e-05,14.77953]
[1776956409496,36.72,78206.94,30.5,0.13707,9e-05,14.77953]
[1776956409806,36.72,78205.8,30.5,0.13696,9e-05,14.77186]
[1776956410334,36.72,78205.8,30.5,0.13696,9e-05,14.77186]
[1776956415790,36.72,78201.7,30.5,0.13658,9e-05,14.74306]
[1776956421795,36.71,78204.54,30.5,0.13681,9e-05,14.76062]
[1776956426655,36.71,78195.08,30.5,0.13597,9e-05,14.69612]
[1776956433127,36.71,78202.75,30.5,0.1366,9e-05,14.74243]
[1776956433311,36.71,78202.75,30.5,0.1366,9e-05,14.74243]
[1776956434493,36.71,78213.72,30.5,0.13756,9e-05,14.81544]
[1776956443953,36.7,78219.88,30.5,0.13806,9e-05,14.85315]
[1776956447583,36.7,78211.2,30.5,0.13727,9e-05,14.79362]
[1776956452750,36.7,78208.46,30.5,0.13701,9e-05,14.77401]
[1776956453815,36.7,78209.11,30.5,0.13707,9e-05,14.77813]
[1776956454756,36.7,78208.97,30.5,0.13705,9e-05,14.77719]
[1776956458059,36.69,78194.2,30.5,0.13573,9e-05,14.67669]
[1776956463094,36.69,78187.39,30.5,0.13512,9e-05,14.63046]
[1776956464732,36.69,78185.8,30.5,0.13498,9e-05,14.61971]
[1776956466553,36.69,78178.6,30.5,0.13435,9e-05,14.5713]
[1776956469735,36.69,78169.97,30.5,0.1336,9e-05,14.51351]
[1776956470143,36.69,78158.57,30.5,0.13261,9e-05,14.4372]
[1776956470398,36.69,78158.57,30.5,0.13261,9e-05,14.4372]
[1776956470507,36.69,78158.57,30.5,0.13261,9e-05,14.4372]
[1776956471150,36.69,78155.61,30.5,0.13235,9e-05,14.417]
[1776956476185,36.69,78162.53,30.5,0.13292,9e-05,14.46154]
[1776956476931,36.69,78162.53,30.5,0.13292,9e-05,14.46154]
[1776956477060,36.69,78162.53,30.5,0.13292,9e-05,14.46154]
[1776956477192,36.69,78163.54,30.5,0.133,9e-05,14.46789]
[1776956482229,36.69,78151.55,30.5,0.13196,9e-05,14.38708]
[1776956484871,36.69,78150.44,30.5,0.13186,9e-05,14.37961]
[1776956484902,36.69,78150.44,30.5,0.13186,9e-05,14.37961]
[1776956485211,36.69,78150.44,30.5,0.13186,9e-05,14.37961]
[1776956485349,36.69,78147.33,30.5,0.13159,9e-05,14.35879]
[1776956485443,36.69,78147.33,30.5,0.13159,9e-05,14.35879]
[1776956486280,36.69,78147.33,30.5,0.13159,9e-05,14.35879]
[1776956486504,36.69,78139.46,30.5,0.13091,9e-05,14.30588]
[1776956486920,36.69,78139.46,30.5,0.13091,9e-05,14.30588]
[1776956488569,36.68,78132.51,30.5,0.13031,9e-05,14.25909]
[1776956490118,36.68,78132.88,30.5,0.13034,9e-05,14.26142]
[1776956490820,36.68,78139.66,30.5,0.13092,9e-05,14.30658]
[1776956495084,36.68,78152.07,30.5,0.13194,9e-05,14.38435]
[1776956496967,36.68,78141.57,30.5,0.13103,9e-05,14.31353]
[1776956502386,36.68,78127.9,30.5,0.12984,9e-05,14.22126]
[1776956502592,36.68,78127.9,30.5,0.12984,9e-05,14.22126]
[1776956503393,36.68,78144.83,30.5,0.1313,9e-05,14.33432]
[1776956506004,36.68,78158.1,30.5,0.13243,9e-05,14.42227]
[1776956510024,36.68,78158.91,30.5,0.13249,9e-05,14.42695]
[1776956511779,36.67,78157.38,30.5,0.13235,9e-05,14.416]
[1776956511881,36.67,78157.3,30.5,0.13234,9e-05,14.41512]
[1776956515926,36.67,78157.71,30.5,0.13237,9e-05,14.41744]
[1776956516028,36.67,78158.85,30.5,0.13247,9e-05,14.42496]
[1776956520514,36.67,78147.29,30.5,0.13145,9e-05,14.34639]
[1776956525753,36.67,78149.26,30.5,0.13161,9e-05,14.35855]
[1776956526519,36.67,78151.18,30.5,0.13177,9e-05,14.37116]
[1776956526874,36.67,78165.02,30.5,0.13297,9e-05,14.46363]
[1776956529548,36.67,78164.06,30.5,0.13288,9e-05,14.45698]
[1776956529587,36.67,78164.06,30.5,0.13288,9e-05,14.45698]
[1776956529833,36.67,78164.06,30.5,0.13288,9e-05,14.45698]
[1776956529935,36.67,78164.88,30.5,0.13295,9e-05,14.46237]
[1776956535618,36.67,78166.16,30.5,0.13308,9e-05,14.47186]
[1776956536568,36.67,78166.16,30.5,0.13308,9e-05,14.47186]
[1776956536571,36.67,78166.16,30.5,0.13308,9e-05,14.47186]
[1776956536663,36.67,78166.16,30.5,0.13308,9e-05,14.47186]
[1776956536764,36.67,78165.77,30.5,0.13304,9e-05,14.4694]
[1776956542278,36.67,78158.08,30.5,0.13237,9e-05,14.41741]
[1776956546112,36.67,78155.34,30.5,0.13213,9e-05,14.39894]
[1776956546213,36.67,78156.43,30.5,0.13222,9e-05,14.40619]
[1776956549455,36.67,78143.26,30.5,0.13108,9e-05,14.31759]
[1776956553653,36.67,78131.06,30.5,0.12999,9e-05,14.23122]
[1776956557211,36.67,78123.24,30.5,0.12932,9e-05,14.17894]
[1776956561026,36.66,78142.87,30.5,0.131,9e-05,14.30989]
[1776956563815,36.66,78129.65,30.5,0.12986,9e-05,14.22122]
[1776956566837,36.66,78140.87,30.5,0.13082,9e-05,14.296]
[1776956571876,36.66,78127.71,30.5,0.12968,9e-05,14.20735]
[1776956572542,36.66,78127.71,30.5,0.12968,9e-05,14.20735]
[1776956575022,36.66,78127.77,30.5,0.12969,9e-05,14.20764]
[1776956576550,36.66,78139.63,30.5,0.1307,9e-05,14.28682]
[1776956581355,36.66,78142.46,30.5,0.13094,9e-05,14.30517]
[1776956581788,36.66,78146.76,30.5,0.13131,9e-05,14.33359]
[1776956586581,36.66,78150.8,30.5,0.13164,9e-05,14.35971]
[1776956586600,36.66,78150.8,30.5,0.13164,9e-05,14.35971]
[1776956592019,36.66,78145.6,30.5,0.13118,9e-05,14.32361]
[1776956592499,36.66,78145.6,30.5,0.13118,9e-05,14.32361]
[1776956596847,36.65,78143.27,30.5,0.13096,9e-05,14.30679]
[1776956600663,36.65,78129.38,30.5,0.12976,9e-05,14.21351]
[1776956606119,36.65,78129.48,30.5,0.12976,9e-05,14.2137]
[1776956608432,36.65,78128.09,30.5,0.12964,9e-05,14.20434]
[1776956608708,36.65,78127.98,30.5,0.12963,9e-05,14.20355]
[1776956610201,36.65,78117.02,30.5,0.1287,9e-05,14.13031]
[1776956610890,36.65,78117.64,30.5,0.12875,9e-05,14.13448]
[1776956611845,36.65,78127.08,30.5,0.12952,9e-05,14.19333]
[1776956612371,36.65,78127.08,30.5,0.12952,9e-05,14.19333]
[1776956612704,36.65,78129.28,30.5,0.12971,9e-05,14.20797]
[1776956614763,36.65,78141.54,30.5,0.13076,9e-05,14.2897]
[1776956616261,36.65,78142.05,30.5,0.1308,9e-05,14.29294]
[1776956621132,36.65,78144.83,30.5,0.13103,9e-05,14.31047]
[1776956621280,36.65,78133.53,30.5,0.13005,9e-05,14.23469]
[1776956621678,36.65,78133.53,30.5,0.13005,9e-05,14.23469]
[1776956621987,36.65,78133.53,30.5,0.13005,9e-05,14.23469]
[1776956623444,36.65,78124.8,30.5,0.12931,9e-05,14.17625]
[1776956626551,36.65,78115.79,30.5,0.12854,9e-05,14.11615]
[1776956629636,36.65,78105.31,30.5,0.12765,8e-05,14.04658]
[1776956629641,36.65,78105.31,30.5,0.12765,8e-05,14.04658]
[1776956630289,36.65,78105.34,30.5,0.12765,8e-05,14.04664]
[1776956631075,36.65,78105.34,30.5,0.12765,8e-05,14.04664]
[1776956633015,36.65,78099.61,30.5,0.12716,8e-05,14.00821]
[1776956633475,36.65,78099.61,30.5,0.12716,8e-05,14.00821]
[1776956634138,36.65,78093.34,30.5,0.12663,8e-05,13.96639]
[1776956637786,36.65,78095.96,30.5,0.12685,8e-05,13.98369]
[1776956638615,36.65,78096.8,30.5,0.12692,8e-05,13.98923]
[1776956643842,36.65,78093.73,30.5,0.12666,8e-05,13.96866]
[1776956649515,36.65,78093.38,30.5,0.12663,8e-05,13.96598]
[1776956655466,36.65,78094.04,30.5,0.12668,8e-05,13.97017]
[1776956656755,36.65,78094.15,30.5,0.12669,8e-05,13.97087]
[1776956659510,36.65,78087.11,30.5,0.1261,8e-05,13.92402]
[1776956661864,36.65,78090.93,30.5,0.12642,8e-05,13.94957]
[1776956664277,36.65,78095.95,30.5,0.12684,8e-05,13.98293]
[1776956667172,36.65,78084.69,30.5,0.12589,8e-05,13.90797]
[1776956668800,36.65,78082.52,30.5,0.12571,8e-05,13.89365]
[1776956669565,36.65,78080.05,30.5,0.1255,8e-05,13.87702]
[1776956672023,36.64,78077.59,30.5,0.12526,8e-05,13.85613]
[1776956672120,36.64,78077.59,30.5,0.12526,8e-05,13.85613]
[1776956673332,36.64,78077.59,30.5,0.12526,8e-05,13.85613]
[1776956674416,36.64,78069.77,30.5,0.1246,8e-05,13.80395]
[1776956677383,36.64,78066.43,30.5,0.12432,8e-05,13.78156]
[1776956678743,36.64,78065.46,30.5,0.12424,8e-05,13.77506]
[1776956678804,36.64,78065.46,30.5,0.12424,8e-05,13.77506]
[1776956678979,36.64,78065.46,30.5,0.12424,8e-05,13.77506]
[1776956678999,36.64,78060.66,30.5,0.12384,8e-05,13.74318]
[1776956680300,36.64,78047.5,30.5,0.12274,8e-05,13.65549]
[1776956681658,36.64,78042.99,30.5,0.12237,8e-05,13.62549]
[1776956683181,36.64,78041.83,30.5,0.12227,8e-05,13.61782]
[1776956687113,36.64,78041.13,30.5,0.12221,8e-05,13.61264]
[1776956689074,36.64,78042.84,30.5,0.12235,8e-05,13.62366]
[1776956694283,36.64,78039.88,30.5,0.12209,8e-05,13.60335]
[1776956694399,36.64,78039.88,30.5,0.12209,8e-05,13.60335]
[1776956694415,36.64,78039.88,30.5,0.12209,8e-05,13.60335]
[1776956694437,36.64,78039.88,30.5,0.12209,8e-05,13.60335]
[1776956694485,36.64,78039.88,30.5,0.12209,8e-05,13.60335]
[1776956695771,36.64,78037.78,30.5,0.12192,8e-05,13.5892]
[1776956696757,36.64,78036.46,30.5,0.12181,8e-05,13.58035]
[1776956697133,36.64,78036.46,30.5,0.12181,8e-05,13.58035]
[1776956698989,36.64,78035.29,30.5,0.12171,8e-05,13.57238]
[1776956705554,36.64,78047.8,30.5,0.12273,8e-05,13.65409]
[1776956712204,36.63,78047.02,30.5,0.12264,8e-05,13.64734]
[1776956714884,36.63,78044.72,30.5,0.12244,8e-05,13.63153]
[1776956716118,36.63,78047.55,30.5,0.12267,8e-05,13.65008]
[1776956718405,36.63,78052.83,30.5,0.12311,8e-05,13.68457]
[1776956718658,36.63,78052.67,30.5,0.12309,8e-05,13.683]
[1776956719540,36.63,78052.67,30.5,0.12309,8e-05,13.683]
[1776956719571,36.63,78055.7,30.5,0.12334,8e-05,13.70311]
[1776956724502,36.63,78054.42,30.5,0.12323,8e-05,13.69476]
[1776956727501,36.63,78068.43,30.5,0.1244,8e-05,13.78778]
[1776956728099,36.63,78068.43,30.5,0.1244,8e-05,13.78778]
[1776956729648,36.63,78076.37,30.5,0.12506,8e-05,13.84039]
[1776956731810,36.63,78077.96,30.5,0.12516,8e-05,13.84633]
[1776956731871,36.63,78077.96,30.5,0.12516,8e-05,13.84633]
[1776956731914,36.63,78077.96,30.5,0.12516,8e-05,13.84633]
[1776956732269,36.63,78077.96,30.5,0.12516,8e-05,13.84633]
[1776956733779,36.63,78098.82,30.5,0.1269,8e-05,13.9847]
[1776956734904,36.63,78090.92,30.5,0.12623,8e-05,13.93176]
[1776956735982,36.63,78088.87,30.5,0.12606,8e-05,13.91812]
[1776956741065,36.62,78098.74,30.5,0.12687,8e-05,13.9821]
[1776956743879,36.62,78095.44,30.5,0.12658,8e-05,13.95947]
[1776956745621,36.62,78094.08,30.5,0.12646,8e-05,13.94982]
[1776956751135,36.62,78094.32,30.5,0.12646,8e-05,13.94981]
[1776956756170,36.62,78095.29,30.5,0.12653,8e-05,13.95491]
[1776956761275,36.61,78100.05,30.5,0.12691,8e-05,13.9855]
[1776956762518,36.61,78100.97,30.5,0.12698,8e-05,13.99101]
[1776956764234,36.61,78088.61,30.5,0.12593,8e-05,13.9081]
[1776956771525,36.61,78087.74,30.5,0.12584,8e-05,13.90088]
[1776956771865,36.61,78087.59,30.5,0.12583,8e-05,13.89968]
[1776956772327,36.61,78087.59,30.5,0.12583,8e-05,13.89968]
[1776956774228,36.61,78087.87,30.5,0.12584,8e-05,13.90114]
[1776956774477,36.61,78087.87,30.5,0.12584,8e-05,13.90114]
[1776956780546,36.61,78078.08,30.5,0.12501,8e-05,13.83507]
[1776956784727,36.6,78074.09,30.5,0.12467,8e-05,13.80793]
[1776956785380,36.6,78065.83,30.5,0.12397,8e-05,13.75267]
[1776956785873,36.6,78065.83,30.5,0.12397,8e-05,13.75267]
[1776956786562,36.6,78052.24,30.5,0.12284,8e-05,13.66222]
[1776956789754,36.6,78055.01,30.5,0.12306,8e-05,13.67994]
[1776956791730,36.6,78061.37,30.5,0.12355,8e-05,13.71741]
[1776956792755,36.6,78061.37,30.5,0.12355,8e-05,13.71741]
[1776956792826,36.6,78061.17,30.5,0.12353,8e-05,13.71578]
[1776956792969,36.6,78061.17,30.5,0.12353,8e-05,13.71578]
[1776956792973,36.6,78061.17,30.5,0.12353,8e-05,13.71578]
[1776956792996,36.6,78061.17,30.5,0.12353,8e-05,13.71578]
[1776956797906,36.6,78061.75,30.5,0.12356,8e-05,13.71828]
[1776956802313,36.6,78056.72,30.5,0.12313,8e-05,13.68377]
[1776956806259,36.59,78054.44,30.5,0.12293,8e-05,13.66768]
[1776956806595,36.59,78054.44,30.5,0.12293,8e-05,13.66768]
[1776956806655,36.59,78054.62,30.5,0.12294,8e-05,13.66864]
[1776956811687,36.59,78055.34,30.5,0.12301,8e-05,13.67371]
[1776956817604,36.6,78050.86,30.5,0.12265,8e-05,13.64484]
[1776956817936,36.6,78050.86,30.5,0.12265,8e-05,13.64484]
[1776956818645,36.6,78050.86,30.5,0.12265,8e-05,13.64484]
[1776956821385,36.6,78045.0,30.5,0.12217,8e-05,13.60653]
[1776956821632,36.6,78033.33,30.5,0.12121,8e-05,13.52953]
[1776956824038,36.6,78033.58,30.5,0.12123,8e-05,13.53115]
[1776956824749,36.6,78033.58,30.5,0.12123,8e-05,13.53115]
[1776956825023,36.6,78032.93,30.5,0.12118,8e-05,13.52683]
[1776956825411,36.6,78032.93,30.5,0.12118,8e-05,13.52683]
[1776956826729,36.6,78032.02,30.5,0.1211,8e-05,13.52079]
[1776956827816,36.6,78032.99,30.5,0.12118,8e-05,13.52717]
[1776956828846,36.6,78032.42,30.5,0.12113,8e-05,13.52338]
[1776956833486,36.6,78040.75,30.5,0.12181,8e-05,13.57818]
[1776956833494,36.6,78040.75,30.5,0.12181,8e-05,13.57818]
[1776956833966,36.6,78040.82,30.5,0.12182,8e-05,13.57854]
[1776956839759,36.59,78040.92,30.5,0.12182,8e-05,13.57862]
[1776956840612,36.59,78040.92,30.5,0.12182,8e-05,13.57862]
[1776956842791,36.59,78051.17,30.5,0.12266,8e-05,13.64622]
[1776956843711,36.59,78051.17,30.5,0.12266,8e-05,13.64622]
[1776956844639,36.59,78053.65,30.5,0.12286,8e-05,13.66223]
[1776956844644,36.59,78053.65,30.5,0.12286,8e-05,13.66223]
[1776956844690,36.59,78060.58,30.5,0.12343,8e-05,13.7079]
[1776956847823,36.59,78072.82,30.5,0.12445,8e-05,13.78905]
[1776956850799,36.59,78071.8,30.5,0.12436,8e-05,13.78212]
[1776956852868,36.59,78057.89,30.5,0.12317,8e-05,13.68548]
[1776956856598,36.59,78057.89,30.5,0.12318,8e-05,13.68563]
[1776956858130,36.59,78066.16,30.5,0.12386,8e-05,13.7406]
[1776956862760,36.59,78054.1,30.5,0.12287,8e-05,13.66091]
[1776956864547,36.59,78052.81,30.5,0.12276,8e-05,13.65236]
[1776956864622,36.59,78049.23,30.5,0.12247,8e-05,13.62891]
[1776956865222,36.59,78049.23,30.5,0.12247,8e-05,13.62891]
[1776956866542,36.59,78041.66,30.5,0.12184,8e-05,13.5788]
[1776956869723,36.59,78033.58,30.5,0.12118,8e-05,13.52523]
[1776956872119,36.59,78034.24,30.5,0.12123,8e-05,13.52951]
[1776956876542,36.59,78037.52,30.5,0.1215,8e-05,13.55101]
[1776956876562,36.59,78037.52,30.5,0.1215,8e-05,13.55101]
[1776956878948,36.59,78032.49,30.5,0.12108,8e-05,13.51765]
[1776956884112,36.59,78028.89,30.5,0.12079,8e-05,13.49403]
[1776956884314,36.59,78028.89,30.5,0.12079,8e-05,13.49403]
[1776956884794,36.59,78028.89,30.5,0.12079,8e-05,13.49403]
[1776956884540,36.59,78026.0,30.5,0.12055,8e-05,13.47477]
[1776956885317,36.59,78020.1,30.5,0.12007,8e-05,13.43583]
[1776956887156,36.59,78018.44,30.5,0.11994,8e-05,13.42501]
[1776956887201,36.59,78018.44,30.5,0.11994,8e-05,13.42501]
[1776956887566,36.59,78018.44,30.5,0.11994,8e-05,13.42501]
[1776956887596,36.59,78018.16,30.5,0.11991,8e-05,13.42316]
[1776956888929,36.59,78012.57,30.5,0.11946,8e-05,13.38631]
[1776956889263,36.59,78012.57,30.5,0.11946,8e-05,13.38631]
[1776956890105,36.59,78013.22,30.5,0.11951,8e-05,13.39039]
[1776956890326,36.59,78013.22,30.5,0.11951,8e-05,13.39039]
[1776956891180,36.59,78023.0,30.5,0.1203,8e-05,13.45469]
[1776956895910,36.59,78021.78,30.5,0.12019,8e-05,13.44575]
[1776956901214,36.59,78017.75,30.5,0.11985,8e-05,13.41826]
[1776956906249,36.59,78015.47,30.5,0.11966,8e-05,13.40256]
[1776956911285,36.59,78020.07,30.5,0.11999,8e-05,13.42793]
[1776956913282,36.58,78027.57,30.5,0.1206,8e-05,13.4771]
[1776956913712,36.58,78027.57,30.5,0.1206,8e-05,13.4771]
[1776956913765,36.58,78033.98,30.5,0.12112,8e-05,13.51922]
[1776956914256,36.58,78033.98,30.5,0.12112,8e-05,13.51922]
[1776956914597,36.58,78033.98,30.5,0.12112,8e-05,13.51922]
[1776956914804,36.58,78035.28,30.5,0.12123,8e-05,13.52782]
[1776956916288,36.58,78034.05,30.5,0.12113,8e-05,13.51969]
[1776956916322,36.58,78036.66,30.5,0.12134,8e-05,13.53664]
[1776956916986,36.58,78036.66,30.5,0.12134,8e-05,13.53664]
[1776956917329,36.58,78029.11,30.5,0.12072,8e-05,13.48646]
[1776956920796,36.58,78033.7,30.5,0.12108,8e-05,13.51623]
[1776956921666,36.58,78033.0,30.5,0.12102,8e-05,13.51133]
[1776956922599,36.58,78032.73,30.5,0.121,8e-05,13.50927]
[1776956922701,36.58,78033.09,30.5,0.12102,8e-05,13.51137]
[1776956927041,36.58,78032.18,30.5,0.12095,8e-05,13.5054]
[1776956927148,36.58,78032.18,30.5,0.12095,8e-05,13.5054]
[1776956927386,36.58,78032.18,30.5,0.12095,8e-05,13.5054]
[1776956927450,36.58,78024.11,30.5,0.12029,8e-05,13.45182]
[1776956933446,36.58,78016.02,30.5,0.11962,8e-05,13.39746]
[1776956938481,36.58,78016.97,30.5,0.11968,8e-05,13.40309]
[1776956939917,36.58,78017.17,30.5,0.1197,8e-05,13.40426]
[1776956940520,36.58,78017.17,30.5,0.1197,8e-05,13.40426]
[1776956943253,36.58,78025.65,30.5,0.12038,8e-05,13.45973]
[1776956943478,36.58,78025.65,30.5,0.12038,8e-05,13.45973]
[1776956943855,36.58,78025.65,30.5,0.12038,8e-05,13.45973]
[1776956943543,36.58,78029.51,30.5,0.1207,8e-05,13.485]
[1776956944770,36.58,78029.51,30.5,0.1207,8e-05,13.485]
[1776956945230,36.58,78037.26,30.5,0.12133,8e-05,13.53626]
[1776956945586,36.58,78037.26,30.5,0.12133,8e-05,13.53626]
[1776956946724,36.58,78038.37,30.5,0.12142,8e-05,13.54357]
[1776956949638,36.57,78039.09,30.5,0.12148,8e-05,13.54819]
[1776956951580,36.57,78040.77,30.5,0.12162,8e-05,13.5592]
[1776956951587,36.57,78036.51,30.5,0.12127,8e-05,13.53096]
[1776956956650,36.57,78027.28,30.5,0.1205,8e-05,13.46897]
[1776956958643,36.57,78027.31,30.0,0.12049,8e-05,13.46873]
[1776956958649,36.57,78027.31,30.0,0.12049,8e-05,13.46873]
[1776956959634,36.57,78027.71,30.0,0.12052,8e-05,13.47116]
[1776956959706,36.57,78027.71,30.0,0.12052,8e-05,13.47116]
[1776956959794,36.57,78027.39,30.0,0.1205,8e-05,13.46883]
[1776956961509,36.57,78031.32,30.0,0.12082,8e-05,13.49488]
[1776956965983,36.57,78038.22,30.0,0.12138,8e-05,13.54053]
[1776956967692,36.57,78039.51,30.0,0.12149,8e-05,13.54902]
[1776956968259,36.57,78040.57,30.0,0.12158,8e-05,13.55599]
[1776956968368,36.57,78040.57,30.0,0.12158,8e-05,13.55599]
[1776956968649,36.57,78040.57,30.0,0.12158,8e-05,13.55599]
[1776956971998,36.57,78053.8,30.0,0.12263,8e-05,13.63883]
[1776956972743,36.57,78053.8,30.0,0.12263,8e-05,13.63883]
[1776956972866,36.57,78053.8,30.0,0.12263,8e-05,13.63883]
[1776956972858,36.57,78068.55,30.0,0.12385,8e-05,13.73651]
[1776956973742,36.57,78067.12,30.0,0.12373,8e-05,13.72701]
[1776956975407,36.57,78070.43,30.0,0.12401,8e-05,13.74901]
[1776956976965,36.57,78070.66,30.0,0.12403,8e-05,13.75048]
[1776956978025,36.57,78072.94,30.0,0.12422,8e-05,13.76561]
[1776956983813,36.57,78072.39,30.0,0.12417,8e-05,13.76192]
[1776956988848,36.57,78079.82,30.0,0.12479,8e-05,13.81103]
[1776956993951,36.57,78075.38,30.0,0.12441,8e-05,13.78116]
[1776956994133,36.57,78075.38,30.0,0.12441,8e-05,13.78116]
[1776956994313,36.57,78075.38,30.0,0.12441,8e-05,13.78116]
[1776956994369,36.57,78075.38,30.0,0.12441,8e-05,13.78116]
[1776956994564,36.57,78075.38,30.0,0.12441,8e-05,13.78116]
[1776956994920,36.57,78049.58,30.0,0.12227,8e-05,13.60984]
[1776956996810,36.57,78048.7,30.0,0.12219,8e-05,13.60388]
[1776956997702,36.57,78048.69,30.0,0.12219,8e-05,13.6037]
[1776956998204,36.57,78048.19,30.0,0.12215,8e-05,13.60027]
[1776957001461,36.57,78048.12,30.0,0.12214,8e-05,13.59959]
[1776957001562,36.57,78048.12,30.0,0.12214,8e-05,13.59959]
[1776957001770,36.57,78048.12,30.0,0.12214,8e-05,13.59959]
[1776957001857,36.57,78048.12,30.0,0.12214,8e-05,13.59959]
[1776957002206,36.57,78065.22,30.0,0.12355,8e-05,13.71275]
[1776957003295,36.57,78076.97,30.0,0.12453,8e-05,13.79055]
[1776957004109,36.57,78076.97,30.0,0.12453,8e-05,13.79055]
[1776957004824,36.57,78077.13,30.0,0.12454,8e-05,13.79119]
[1776957009952,36.56,78070.82,30.0,0.12401,8e-05,13.74917]
[1776957013047,36.56,78083.13,30.0,0.12504,8e-05,13.83089]
[1776957014338,36.56,78083.13,30.0,0.12504,8e-05,13.83089]
[1776957014697,36.56,78083.13,30.0,0.12504,8e-05,13.83089]
[1776957015200,36.56,78087.85,30.0,0.12543,8e-05,13.86219]
[1776957015267,36.56,78087.85,30.0,0.12543,8e-05,13.86219]
[1776957016382,36.56,78097.85,30.0,0.12627,8e-05,13.9288]
[1776957016522,36.56,78097.85,30.0,0.12627,8e-05,13.9288]
[1776957016652,36.56,78097.85,30.0,0.12627,8e-05,13.9288]
[1776957017649,36.56,78122.57,30.0,0.12837,9e-05,14.09366]
[1776957019714,36.56,78127.65,30.0,0.1288,9e-05,14.12763]
[1776957025164,36.56,78120.51,30.0,0.12815,9e-05,14.07643]
[1776957030199,36.55,78120.57,30.0,0.12812,9e-05,14.07458]
[1776957033694,36.55,78127.04,30.0,0.12862,9e-05,14.11218]
[1776957034659,36.55,78128.59,30.0,0.12875,9e-05,14.12204]
[1776957035049,36.55,78123.41,30.0,0.1283,9e-05,14.08692]
[1776957035113,36.55,78123.41,30.0,0.1283,9e-05,14.08692]
[1776957035276,36.55,78123.41,30.0,0.1283,9e-05,14.08692]
[1776957037577,36.55,78109.65,30.0,0.12713,8e-05,13.9946]
[1776957040337,36.54,78108.05,30.0,0.12697,8e-05,13.98261]
[1776957045771,36.54,78105.07,30.0,0.12671,8e-05,13.96153]
[1776957046109,36.54,78106.53,30.0,0.12682,8e-05,13.97069]
[1776957046644,36.54,78106.53,30.0,0.12682,8e-05,13.97069]
[1776957049045,36.54,78095.29,30.0,0.12586,8e-05,13.89516]
[1776957049057,36.54,78095.29,30.0,0.12586,8e-05,13.89516]
[1776957055621,36.54,78091.08,30.0,0.1255,8e-05,13.86606]
[1776957061421,36.54,78089.79,30.0,0.12538,8e-05,13.85667]
[1776957064079,36.54,78087.85,30.0,0.12521,8e-05,13.84352]
[1776957066383,36.54,78088.42,30.0,0.12526,8e-05,13.84712]
[1776957066882,36.54,78088.42,30.0,0.12526,8e-05,13.84712]
[1776957066973,36.54,78112.75,30.0,0.12731,8e-05,14.00923]
[1776957067952,36.53,78126.13,30.0,0.12845,9e-05,14.09836]
[1776957073070,36.53,78127.86,30.0,0.12857,9e-05,14.10817]
[1776957074200,36.53,78122.86,30.0,0.12813,9e-05,14.07382]
[1776957074514,36.53,78119.99,30.0,0.12788,9e-05,14.05451]
[1776957076272,36.53,78120.2,30.0,0.1279,9e-05,14.05582]
[1776957076528,36.53,78120.81,30.0,0.12795,9e-05,14.05951]
[1776957081564,36.52,78124.58,30.0,0.12824,9e-05,14.08259]
[1776957086599,36.52,78125.11,30.0,0.12826,9e-05,14.08391]
[1776957087253,36.52,78125.11,30.0,0.12826,9e-05,14.08391]
[1776957087606,36.52,78126.74,30.0,0.1284,9e-05,14.09467]
[1776957092754,36.52,78128.09,30.0,0.12847,9e-05,14.09878]
[1776957095290,36.52,78129.22,30.0,0.12856,9e-05,14.10583]
[1776957095662,36.52,78135.91,30.0,0.12913,9e-05,14.15073]
[1776957098263,36.52,78136.11,30.0,0.12915,9e-05,14.15214]
[1776957098925,36.52,78136.11,30.0,0.12915,9e-05,14.15214]
[1776957104725,36.52,78138.17,30.0,0.12933,9e-05,14.16611]
[1776957109760,36.52,78128.64,30.0,0.12852,9e-05,14.10259]
[1776957114795,36.52,78136.35,30.0,0.12918,9e-05,14.15463]
[1776957120044,36.52,78143.6,30.0,0.12981,9e-05,14.2033]
[1776957120356,36.52,78146.15,30.0,0.13003,9e-05,14.22037]
[1776957120362,36.52,78146.15,30.0,0.13003,9e-05,14.22037]
[1776957120742,36.52,78146.15,30.0,0.13003,9e-05,14.22037]
[1776957122156,36.52,78157.31,30.0,0.13099,9e-05,14.29509]
[1776957122941,36.52,78157.31,30.0,0.13099,9e-05,14.29509]
[1776957123097,36.52,78157.31,30.0,0.13099,9e-05,14.29509]
[1776957123910,36.52,78174.45,30.0,0.13248,9e-05,14.40995]
[1776957125906,36.52,78147.99,30.0,0.13017,9e-05,14.23165]
[1776957128095,36.52,78142.87,30.0,0.12973,9e-05,14.19726]
[1776957134245,36.52,78139.99,30.0,0.12949,9e-05,14.17817]
[1776957140010,36.52,78139.57,30.0,0.12945,9e-05,14.17542]
[1776957140747,36.52,78139.57,30.0,0.12945,9e-05,14.17542]
[1776957144059,36.52,78139.52,30.0,0.12945,9e-05,14.1751]
[1776957150076,36.52,78133.44,30.0,0.12893,9e-05,14.13441]
[1776957152856,36.52,78131.28,30.0,0.12871,9e-05,14.11585]
[1776957154740,36.52,78131.26,30.0,0.12871,9e-05,14.11586]
[1776957158243,36.52,78126.62,30.0,0.12832,9e-05,14.08508]
[1776957158264,36.52,78126.62,30.0,0.12832,9e-05,14.08508]
[1776957158957,36.52,78126.62,30.0,0.12832,9e-05,14.08508]
[1776957159139,36.52,78115.81,30.0,0.12739,9e-05,14.01258]
[1776957159187,36.52,78115.81,30.0,0.12739,9e-05,14.01258]
[1776957164608,36.52,78119.3,30.0,0.12767,9e-05,14.03441]
[1776957171223,36.51,78118.41,30.0,0.12755,9e-05,14.02527]
[1776957172167,36.51,78118.41,30.0,0.12755,9e-05,14.02527]
[1776957175655,36.51,78117.16,30.0,0.12743,9e-05,14.01576]
[1776957175735,36.51,78109.31,30.0,0.12676,8e-05,13.96263]
[1776957177405,36.51,78107.87,30.0,0.12663,8e-05,13.95301]
[1776957177922,36.51,78107.87,30.0,0.12663,8e-05,13.95301]
[1776957179530,36.51,78105.19,30.0,0.12641,8e-05,13.93518]
[1776957179865,36.51,78104.35,30.0,0.12634,8e-05,13.92969]
[1776957181892,36.51,78104.47,30.0,0.12635,8e-05,13.93025]
[1776957182731,36.51,78104.32,30.0,0.12633,8e-05,13.92902]
[1776957183441,36.5,78104.84,30.0,0.12637,8e-05,13.93226]
[1776957186836,36.5,78087.63,30.0,0.12491,8e-05,13.81684]
[1776957189349,36.5,78102.3,30.0,0.12615,8e-05,13.9145]
[1776957194384,36.5,78101.06,30.0,0.12603,8e-05,13.90518]
[1776957197950,36.5,78101.1,30.0,0.12603,8e-05,13.90507]
[1776957198418,36.5,78101.3,30.0,0.12604,8e-05,13.90603]
[1776957198954,36.5,78110.5,30.0,0.12682,8e-05,13.96751]
[1776957204460,36.5,78110.79,30.0,0.12684,8e-05,13.96954]
[1776957209496,36.5,78109.41,30.0,0.12673,8e-05,13.96062]
[1776957214531,36.5,78105.16,30.0,0.12634,8e-05,13.92848]
[1776957219565,36.5,78100.97,30.0,0.126,8e-05,13.90126]
[1776957224601,36.5,78108.14,30.0,0.12662,8e-05,13.94987]
[1776957229635,36.51,78112.84,30.0,0.12702,8e-05,13.98171]
[1776957234672,36.51,78104.92,30.0,0.12636,8e-05,13.92929]
[1776957238701,36.51,78123.58,30.0,0.12795,9e-05,14.0544]
[1776957243740,36.51,78109.26,30.0,0.12673,8e-05,13.95866]
[1776957248776,36.51,78109.31,30.0,0.12674,8e-05,13.95937]
[1776957250634,36.51,78109.18,30.0,0.12673,8e-05,13.95856]
[1776957250933,36.51,78104.38,30.0,0.12632,8e-05,13.92658]
[1776957256832,36.51,78095.53,30.0,0.12556,8e-05,13.86667]
[1776957259853,36.51,78108.05,30.0,0.12662,8e-05,13.94984]
[1776957265216,36.5,78105.71,30.0,0.12641,8e-05,13.93325]
[1776957270259,36.5,78108.5,30.0,0.12663,8e-05,13.95095]
[1776957276534,36.5,78108.66,30.0,0.12659,8e-05,13.94634]
[1776957276608,36.5,78108.66,30.0,0.12659,8e-05,13.94634]
[1776957276973,36.5,78115.77,30.0,0.12719,9e-05,13.99365]
[1776957282009,36.5,78124.47,30.0,0.12793,9e-05,14.05172]
[1776957287045,36.5,78122.4,30.0,0.12775,9e-05,14.03751]
[1776957292158,36.5,78123.45,30.0,0.12784,9e-05,14.04419]
[1776957293088,36.5,78123.69,30.0,0.12786,9e-05,14.0457]
[1776957293152,36.5,78123.69,30.0,0.12786,9e-05,14.0457]
[1776957293193,36.5,78130.03,30.0,0.1284,9e-05,14.08804]
[1776957294643,36.5,78134.14,30.0,0.12875,9e-05,14.11569]
[1776957296532,36.5,78141.49,30.0,0.12938,9e-05,14.16505]
[1776957302150,36.5,78144.21,30.0,0.12962,9e-05,14.1833]
[1776957302559,36.5,78144.21,30.0,0.12962,9e-05,14.1833]
[1776957309199,36.5,78145.23,30.0,0.1297,9e-05,14.19009]
[1776957314233,36.5,78136.43,30.0,0.12895,9e-05,14.13125]
[1776957314810,36.5,78136.43,30.0,0.12895,9e-05,14.13125]
[1776957316438,36.5,78129.75,30.0,0.12838,9e-05,14.0866]
[1776957317255,36.5,78119.07,30.0,0.12746,9e-05,14.01495]
[1776957317711,36.5,78119.07,30.0,0.12746,9e-05,14.01495]
[1776957317721,36.5,78119.07,30.0,0.12746,9e-05,14.01495]
[1776957318262,36.5,78107.71,30.0,0.1265,8e-05,13.93894]
[1776957323300,36.49,78101.33,30.0,0.12594,8e-05,13.89511]
[1776957328335,36.49,78107.48,30.0,0.12645,8e-05,13.93504]
[1776957333370,36.49,78112.99,30.0,0.12687,8e-05,13.9664]
[1776957338470,36.49,78113.88,30.0,0.12693,8e-05,13.97138]
[1776957338873,36.49,78116.47,30.0,0.12715,9e-05,13.98848]
[1776957344448,36.49,78124.62,30.0,0.12784,9e-05,14.04271]
[1776957347708,36.49,78120.06,30.0,0.12745,9e-05,14.0121]
[1776957347828,36.49,78120.06,30.0,0.12745,9e-05,14.0121]
[1776957347916,36.49,78120.06,30.0,0.12745,9e-05,14.0121]
[1776957347925,36.49,78124.26,30.0,0.1278,9e-05,14.04011]
[1776957351150,36.49,78132.35,30.0,0.1285,9e-05,14.09443]
[1776957351942,36.49,78130.7,30.0,0.12836,9e-05,14.08365]
[1776957356532,36.49,78138.76,30.0,0.12906,9e-05,14.13796]
[1776957358931,36.49,78139.11,30.0,0.12909,9e-05,14.14043]
[1776957361803,36.49,78137.28,30.0,0.12893,9e-05,14.12832]
[1776957361810,36.49,78137.28,30.0,0.12893,9e-05,14.12832]
[1776957361830,36.49,78137.28,30.0,0.12893,9e-05,14.12832]
[1776957362210,36.49,78137.28,30.0,0.12893,9e-05,14.12832]
[1776957362251,36.49,78137.28,30.0,0.12893,9e-05,14.12832]
[1776957363260,36.49,78156.41,30.0,0.13058,9e-05,14.25673]
[1776957368616,36.49,78152.94,30.0,0.13028,9e-05,14.2331]
[1776957373651,36.49,78155.82,30.0,0.13052,9e-05,14.25203]
[1776957374378,36.49,78155.82,30.0,0.13052,9e-05,14.25203]
[1776957379342,36.49,78158.43,30.0,0.13074,9e-05,14.26926]
[1776957381715,36.49,78175.96,30.0,0.13226,9e-05,14.38666]
[1776957382536,36.49,78178.02,30.0,0.13244,9e-05,14.40052]
[1776957383619,36.49,78187.07,30.0,0.13323,9e-05,14.46122]
[1776957384185,36.49,78187.07,30.0,0.13323,9e-05,14.46122]
[1776957384225,36.49,78187.07,30.0,0.13323,9e-05,14.46122]
[1776957384260,36.49,78187.07,30.0,0.13323,9e-05,14.46122]
[1776957384277,36.48,78197.72,30.0,0.13416,9e-05,14.5324]
[1776957385587,36.48,78203.66,30.0,0.13468,9e-05,14.57232]
[1776957385769,36.48,78203.66,30.0,0.13468,9e-05,14.57232]
[1776957386142,36.48,78203.66,30.0,0.13468,9e-05,14.57232]
[1776957386243,36.48,78210.86,30.0,0.13531,9e-05,14.62071]
[1776957386530,36.48,78210.86,30.0,0.13531,9e-05,14.62071]
[1776957388349,36.48,78217.16,30.0,0.13587,9e-05,14.66326]
[1776957389113,36.48,78220.43,30.0,0.13616,9e-05,14.68527]
[1776957389234,36.48,78220.43,30.0,0.13616,9e-05,14.68527]
[1776957390077,36.48,78223.45,30.0,0.13643,9e-05,14.70568]
[1776957390968,36.48,78230.99,30.0,0.13711,9e-05,14.75667]
[1776957391261,36.48,78244.14,30.0,0.13825,9e-05,14.84144]
[1776957392817,36.48,78253.56,30.0,0.1391,9e-05,14.90515]
[1776957393023,36.48,78253.56,30.0,0.1391,9e-05,14.90515]
[1776957393348,36.48,78273.62,30.0,0.14092,9e-05,15.0412]
[1776957393828,36.48,78273.62,30.0,0.14092,9e-05,15.0412]
[1776957394303,36.48,78273.62,30.0,0.14092,9e-05,15.0412]
[1776957394323,36.48,78273.62,30.0,0.14092,9e-05,15.0412]
[1776957394329,36.48,78262.14,30.0,0.13987,9e-05,14.963]
[1776957394720,36.48,78262.14,30.0,0.13987,9e-05,14.963]
[1776957395207,36.48,78262.14,30.0,0.13987,9e-05,14.963]
[1776957395269,36.48,78269.86,30.0,0.14057,9e-05,15.01515]
[1776957395515,36.48,78269.86,30.0,0.14057,9e-05,15.01515]
[1776957397289,36.48,78272.98,30.0,0.14085,9e-05,15.03578]
[1776957397373,36.48,78273.82,30.0,0.14092,9e-05,15.04091]
[1776957397880,36.48,78259.47,30.0,0.1396,9e-05,14.94298]
[1776957400199,36.48,78254.23,30.0,0.13913,9e-05,14.90718]
[1776957400300,36.48,78246.52,30.0,0.13843,9e-05,14.85493]
[1776957401664,36.48,78242.49,30.0,0.13807,9e-05,14.82759]
[1776957402437,36.48,78250.56,30.0,0.13879,9e-05,14.88187]
[1776957402917,36.48,78261.52,30.0,0.13978,9e-05,14.95617]
[1776957408032,36.48,78265.56,30.0,0.14014,9e-05,14.98277]
[1776957408493,36.47,78267.53,30.0,0.14031,9e-05,14.99591]
[1776957409428,36.47,78267.53,30.0,0.14031,9e-05,14.99591]
[1776957409299,36.47,78278.36,30.0,0.14129,9e-05,15.06919]
[1776957409464,36.47,78278.36,30.0,0.14129,9e-05,15.06919]
[1776957409546,36.47,78278.36,30.0,0.14129,9e-05,15.06919]
[1776957410005,36.47,78278.36,30.0,0.14129,9e-05,15.06919]
[1776957410239,36.47,78278.36,30.0,0.14129,9e-05,15.06919]
[1776957410579,36.47,78286.25,30.0,0.14201,9e-05,15.12271]
[1776957410784,36.47,78286.25,30.0,0.14201,9e-05,15.12271]
[1776957411204,36.47,78286.25,30.0,0.14201,9e-05,15.12271]
[1776957411445,36.47,78305.18,30.0,0.14375,9e-05,15.25126]
[1776957413124,36.47,78306.17,30.0,0.14384,9e-05,15.25737]
[1776957414686,36.47,78309.11,30.0,0.1441,9e-05,15.2767]
[1776957414709,36.47,78309.11,30.0,0.1441,9e-05,15.2767]
[1776957415007,36.47,78306.89,30.0,0.14389,9e-05,15.2616]
[1776957420038,36.47,78309.14,30.0,0.1441,9e-05,15.27657]
[1776957425075,36.47,78309.29,30.0,0.1441,9e-05,15.2769]
[1776957430110,36.47,78304.52,30.0,0.14366,9e-05,15.24416]
[1776957435137,36.47,78310.51,30.0,0.14421,9e-05,15.2847]
[1776957435204,36.47,78322.63,30.0,0.14533,9e-05,15.36715]
[1776957437530,36.47,78324.28,30.0,0.14548,9e-05,15.37807]
[1776957438534,36.47,78324.28,30.0,0.14548,9e-05,15.37807]
[1776957438367,36.47,78364.36,30.0,0.14924,9e-05,15.65115]
[1776957438767,36.47,78364.36,30.0,0.14924,9e-05,15.65115]
[1776957438853,36.47,78364.36,30.0,0.14924,9e-05,15.65115]
[1776957439274,36.47,78366.45,30.0,0.14943,9e-05,15.66541]
[1776957439649,36.47,78366.45,30.0,0.14943,9e-05,15.66541]
[1776957440403,36.47,78366.45,30.0,0.14943,9e-05,15.66541]
[1776957440749,36.47,78362.95,30.0,0.14909,9e-05,15.64095]
[1776957441864,36.46,78368.6,30.0,0.14962,9e-05,15.67919]
[1776957442587,36.46,78366.78,30.0,0.1494,9e-05,15.66307]
[1776957443120,36.46,78366.78,30.0,0.1494,9e-05,15.66307]
[1776957443219,36.46,78366.78,30.0,0.1494,9e-05,15.66307]
[1776957444037,36.45,78370.9,30.0,0.14974,9e-05,15.68779]
[1776957444282,36.45,78370.9,30.0,0.14974,9e-05,15.68779]
[1776957444410,36.44,78394.89,30.0,0.15197,0.0001,15.84805]
[1776957444927,36.44,78394.89,30.0,0.15197,0.0001,15.84805]
[1776957445417,36.43,78414.77,30.0,0.1538,0.0001,15.97837]
[1776957446189,36.43,78414.77,30.0,0.1538,0.0001,15.97837]
[1776957446263,36.43,78414.77,30.0,0.1538,0.0001,15.97837]
[1776957446365,36.43,78414.77,30.0,0.1538,0.0001,15.97837]
[1776957446396,36.43,78430.38,30.0,0.15531,0.0001,16.08457]
[1776957446766,36.43,78430.38,30.0,0.15531,0.0001,16.08457]
[1776957447264,36.43,78431.02,30.0,0.15536,0.0001,16.08857]
[1776957447570,36.43,78431.02,30.0,0.15536,0.0001,16.08857]
[1776957447765,36.43,78431.02,30.0,0.15536,0.0001,16.08857]
[1776957448454,36.43,78431.02,30.0,0.15536,0.0001,16.08857]
[1776957448271,36.43,78452.06,30.0,0.15741,0.0001,16.23226]
[1776957449278,36.42,78444.88,30.0,0.15666,0.0001,16.17975]
[1776957451292,36.41,78457.37,30.0,0.15776,0.0001,16.25503]
[1776957451995,36.41,78457.37,30.0,0.15776,0.0001,16.25503]
[1776957452299,36.41,78453.29,30.0,0.15736,0.0001,16.22672]
[1776957455011,36.4,78457.85,30.0,0.15779,0.0001,16.25684]
[1776957455295,36.4,78457.85,30.0,0.15779,0.0001,16.25684]
[1776957455468,36.4,78457.85,30.0,0.15779,0.0001,16.25684]
[1776957455593,36.4,78457.85,30.0,0.15779,0.0001,16.25684]
[1776957455484,36.4,78473.43,30.0,0.15931,0.0001,16.36305]
[1776957455833,36.4,78473.43,30.0,0.15931,0.0001,16.36305]
[1776957456047,36.4,78473.43,30.0,0.15931,0.0001,16.36305]
[1776957456327,36.4,78484.08,30.0,0.16036,0.0001,16.43558]
[1776957456870,36.4,78484.08,30.0,0.16036,0.0001,16.43558]
[1776957456968,36.4,78484.08,30.0,0.16036,0.0001,16.43558]
[1776957457485,36.4,78484.08,30.0,0.16036,0.0001,16.43558]
[1776957458222,36.4,78477.74,30.0,0.15972,0.0001,16.39152]
[1776957458381,36.4,78477.74,30.0,0.15972,0.0001,16.39152]
[1776957458450,36.4,78486.13,30.0,0.16055,0.0001,16.44852]
[1776957459587,36.4,78493.9,30.0,0.16132,0.0001,16.50142]
[1776957460358,36.39,78505.12,30.0,0.16237,0.0001,16.57395]
[1776957460565,36.39,78505.12,30.0,0.16237,0.0001,16.57395]
[1776957461365,36.38,78491.45,30.0,0.16093,0.0001,16.47485]
[1776957461689,36.38,78491.45,30.0,0.16093,0.0001,16.47485]
[1776957462213,36.38,78491.45,30.0,0.16093,0.0001,16.47485]
[1776957462344,36.38,78491.45,30.0,0.16093,0.0001,16.47485]
[1776957462410,36.38,78491.45,30.0,0.16093,0.0001,16.47485]
[1776957463146,36.38,78486.56,30.0,0.16043,0.0001,16.44089]
[1776957463379,36.38,78474.18,30.0,0.1592,0.0001,16.35559]
[1776957465640,36.37,78465.11,30.0,0.1583,0.0001,16.29291]
[1776957470904,36.37,78458.89,30.0,0.15768,0.0001,16.24953]
[1776957472550,36.37,78474.39,30.0,0.1592,0.0001,16.35556]
[1776957473067,36.37,78474.39,30.0,0.1592,0.0001,16.35556]
[1776957473450,36.37,78485.61,30.0,0.16031,0.0001,16.43229]
[1776957477478,36.37,78469.71,30.0,0.15871,0.0001,16.32184]
[1776957478382,36.37,78469.71,30.0,0.15871,0.0001,16.32184]
[1776957478535,36.37,78469.71,30.0,0.15871,0.0001,16.32184]
[1776957478489,36.37,78454.36,30.0,0.1572,0.0001,16.2163]
[1776957479165,36.37,78454.36,30.0,0.1572,0.0001,16.2163]
[1776957479229,36.37,78454.36,30.0,0.1572,0.0001,16.2163]
[1776957479497,36.37,78444.68,30.0,0.15625,0.0001,16.14981]
[1776957480918,36.37,78437.69,30.0,0.15556,0.0001,16.10139]
[1776957481582,36.37,78437.69,30.0,0.15556,0.0001,16.10139]
[1776957481518,36.37,78449.5,30.0,0.15671,0.0001,16.18197]
[1776957481848,36.37,78449.5,30.0,0.15671,0.0001,16.18197]
[1776957482525,36.37,78463.22,30.0,0.15805,0.0001,16.27581]
[1776957485058,36.36,78464.57,30.0,0.15817,0.0001,16.28417]
[1776957485512,36.36,78464.57,30.0,0.15816,0.0001,16.28371]
[1776957485809,36.36,78464.57,30.0,0.15816,0.0001,16.28371]
[1776957487407,36.36,78468.62,30.0,0.15856,0.0001,16.31129]
[1776957487855,36.36,78477.29,30.0,0.15941,0.0001,16.3705]
[1776957488922,36.36,78483.42,30.0,0.16002,0.0001,16.41228]
[1776957489108,36.36,78483.42,30.0,0.16002,0.0001,16.41228]
[1776957489194,36.36,78483.42,30.0,0.16002,0.0001,16.41228]
[1776957489228,36.36,78483.42,30.0,0.16002,0.0001,16.41228]
[1776957489377,36.36,78491.53,30.0,0.16082,0.0001,16.46761]
[1776957491409,36.36,78505.91,30.0,0.16225,0.0001,16.56589]
[1776957492629,36.35,78505.3,30.0,0.16214,0.0001,16.55871]
[1776957493014,36.35,78505.3,30.0,0.16214,0.0001,16.55871]
[1776957493254,36.35,78501.04,30.0,0.16171,0.0001,16.52917]
[1776957499089,36.35,78507.69,30.0,0.16237,0.0001,16.57457]
[1776957500132,36.35,78507.69,30.0,0.16237,0.0001,16.57441]
[1776957500137,36.35,78507.69,30.0,0.16237,0.0001,16.57441]
[1776957501607,36.35,78500.93,30.0,0.16169,0.0001,16.52792]
[1776957501853,36.35,78500.93,30.0,0.16169,0.0001,16.52792]
[1776957501942,36.35,78500.93,30.0,0.16169,0.0001,16.52792]
[1776957502492,36.35,78491.17,30.0,0.16071,0.0001,16.46059]
[1776957503650,36.35,78487.08,30.0,0.1603,0.0001,16.4319]
[1776957503848,36.35,78487.56,30.0,0.16034,0.0001,16.43463]
[1776957506575,36.35,78476.42,30.0,0.15922,0.0001,16.35748]
[1776957506660,36.35,78476.42,30.0,0.15922,0.0001,16.35748]
[1776957510412,36.34,78464.93,30.0,0.15807,0.0001,16.27768]
[1776957511274,36.34,78464.93,30.0,0.15807,0.0001,16.27768]
[1776957511526,36.34,78464.93,30.0,0.15807,0.0001,16.27768]
[1776957511741,36.34,78463.75,30.0,0.15792,0.0001,16.26515]
[1776957511929,36.34,78463.75,30.0,0.15792,0.0001,16.26515]
[1776957512344,36.34,78463.75,30.0,0.15792,0.0001,16.26515]
[1776957512362,36.34,78450.11,30.0,0.15658,0.0001,16.17138]
[1776957513166,36.34,78450.11,30.0,0.15658,0.0001,16.17138]
[1776957514376,36.34,78466.36,30.0,0.15818,0.0001,16.28285]
[1776957520192,36.34,78474.77,30.0,0.15899,0.0001,16.33945]
[1776957523241,36.34,78467.14,30.0,0.15823,0.0001,16.28639]
[1776957527973,36.34,78465.52,30.0,0.15805,0.0001,16.27437]
[1776957529564,36.34,78451.3,30.0,0.15665,0.0001,16.17644]
[1776957529994,36.34,78451.3,30.0,0.15665,0.0001,16.17644]
[1776957530223,36.34,78451.3,30.0,0.15665,0.0001,16.17644]
[1776957530332,36.34,78450.45,30.0,0.15657,0.0001,16.17057]
[1776957533907,36.33,78439.3,30.0,0.15547,0.0001,16.09314]
[1776957535321,36.33,78439.3,30.0,0.15547,0.0001,16.09314]
[1776957535719,36.33,78432.97,30.0,0.15485,0.0001,16.04954]
[1776957535752,36.33,78432.97,30.0,0.15485,0.0001,16.04954]
[1776957536514,36.33,78431.41,30.0,0.15469,0.0001,16.03872]
[1776957537852,36.33,78425.32,30.0,0.1541,0.0001,15.99661]
[1776957539391,36.33,78420.9,30.0,0.15367,0.0001,15.96601]
[1776957540290,36.33,78420.3,30.0,0.15361,0.0001,15.96166]
[1776957541225,36.33,78413.27,30.0,0.15292,0.0001,15.91321]
[1776957547084,36.33,78430.58,30.0,0.15459,0.0001,16.03136]
[1776957552898,36.33,78423.03,30.0,0.15384,0.0001,15.97838]
[1776957554107,36.33,78434.07,30.0,0.15491,0.0001,16.05401]
[1776957554221,36.33,78434.07,30.0,0.15491,0.0001,16.05401]
[1776957554295,36.33,78444.64,30.0,0.15594,0.0001,16.12633]
[1776957556509,36.33,78446.5,30.0,0.15612,0.0001,16.13892]
[1776957557564,36.33,78446.88,30.0,0.15615,0.0001,16.14133]
[1776957557630,36.33,78446.88,30.0,0.15615,0.0001,16.14133]
[1776957557838,36.33,78450.36,30.0,0.15649,0.0001,16.16502]
[1776957557860,36.33,78450.36,30.0,0.15649,0.0001,16.16502]
[1776957558538,36.33,78450.36,30.0,0.15649,0.0001,16.16502]
[1776957559095,36.33,78458.4,30.0,0.15727,0.0001,16.22001]
[1776957559193,36.33,78467.64,30.0,0.15818,0.0001,16.28319]
[1776957564131,36.32,78455.87,30.0,0.15701,0.0001,16.20177]
[1776957569166,36.32,78452.88,30.0,0.15672,0.0001,16.18118]
[1776957574201,36.32,78462.26,30.0,0.1576,0.0001,16.24109]
[1776957577395,36.32,78465.74,30.0,0.15794,0.0001,16.26478]
[1776957583287,36.32,78458.83,30.0,0.15725,0.0001,16.2163]
[1776957586260,36.32,78457.92,30.0,0.15716,0.0001,16.20992]
[1776957586275,36.32,78457.92,30.0,0.15716,0.0001,16.20992]
[1776957586529,36.32,78457.92,30.0,0.15716,0.0001,16.20992]
[1776957586658,36.32,78457.92,30.0,0.15716,0.0001,16.20992]
[1776957586586,36.32,78441.8,30.0,0.15558,0.0001,16.09916]
[1776957589243,36.32,78434.0,30.0,0.15481,0.0001,16.04535]
[1776957589476,36.32,78434.0,30.0,0.15481,0.0001,16.04535]
[1776957590632,36.32,78433.26,30.0,0.15474,0.0001,16.04018]
[1776957591336,36.32,78431.02,30.0,0.15452,0.0001,16.02473]
[1776957595282,36.32,78422.18,30.0,0.15366,0.0001,15.96403]
[1776957595292,36.32,78422.18,30.0,0.15366,0.0001,15.96403]
[1776957595386,36.32,78422.18,30.0,0.15366,0.0001,15.96403]
[1776957595436,36.32,78422.18,30.0,0.15366,0.0001,15.96403]
[1776957595722,36.32,78432.62,30.0,0.15468,0.0001,16.03572]
[1776957596782,36.32,78435.16,30.0,0.15492,0.0001,16.0531]
[1776957598561,36.32,78431.4,30.0,0.15456,0.0001,16.0272]
[1776957600576,36.32,78425.36,30.0,0.15397,0.0001,15.98564]
[1776957600628,36.32,78425.36,30.0,0.15397,0.0001,15.98564]
[1776957600913,36.32,78431.39,30.0,0.15455,0.0001,16.02704]
[1776957602068,36.32,78436.63,30.0,0.15506,0.0001,16.06296]
[1776957603323,36.32,78444.7,30.0,0.15585,0.0001,16.11828]
[1776957603357,36.32,78444.7,30.0,0.15585,0.0001,16.11828]
[1776957603635,36.32,78444.7,30.0,0.15585,0.0001,16.11828]
[1776957603433,36.32,78457.01,30.0,0.15705,0.0001,16.20267]
[1776957604672,36.32,78463.13,30.0,0.15765,0.0001,16.24468]
[1776957604702,36.32,78463.13,30.0,0.15765,0.0001,16.24468]
[1776957610482,36.32,78450.9,30.0,0.15645,0.0001,16.16036]
[1776957611206,36.32,78450.9,30.0,0.15645,0.0001,16.16036]
[1776957611211,36.32,78450.9,30.0,0.15645,0.0001,16.16036]
[1776957611703,36.32,78451.01,30.0,0.15646,0.0001,16.16112]
[1776957611709,36.32,78451.01,30.0,0.15646,0.0001,16.16112]
[1776957612496,36.32,78463.19,30.0,0.15765,0.0001,16.24479]
[1776957616937,36.32,78458.61,30.0,0.1572,0.0001,16.21287]
[1776957618065,36.32,78454.83,30.0,0.15683,0.0001,16.18684]
[1776957618703,36.32,78454.83,30.0,0.15683,0.0001,16.18684]
[1776957618538,36.32,78451.08,30.0,0.15646,0.0001,16.16105]
[1776957621017,36.32,78453.62,30.0,0.1567,0.0001,16.178]
[1776957626138,36.31,78441.56,30.0,0.15551,0.0001,16.09421]
[1776957626630,36.31,78441.56,30.0,0.15551,0.0001,16.09421]
[1776957630628,36.31,78431.4,30.0,0.15451,0.0001,16.02409]
[1776957630906,36.31,78428.59,30.0,0.15424,0.0001,16.00476]
[1776957631931,36.31,78422.5,30.0,0.15361,0.0001,15.95866]
[1776957632643,36.31,78423.54,30.0,0.15372,0.0001,15.96584]
[1776957632950,36.31,78423.54,30.0,0.15372,0.0001,15.96584]
[1776957633650,36.31,78432.08,30.0,0.15454,0.0001,16.02427]
[1776957633872,36.31,78432.08,30.0,0.15454,0.0001,16.02427]
[1776957634657,36.31,78426.72,30.0,0.15402,0.0001,15.98742]
[1776957635758,36.31,78423.47,30.0,0.1537,0.0001,15.96488]
[1776957636521,36.31,78423.47,30.0,0.1537,0.0001,15.96488]
[1776957642735,36.31,78419.85,30.0,0.15334,0.0001,15.93917]
[1776957642786,36.31,78421.68,30.0,0.15351,0.0001,15.95156]
[1776957643538,36.31,78421.68,30.0,0.15351,0.0001,15.95156]
[1776957643720,36.31,78429.04,30.0,0.15422,0.0001,16.0019]
[1776957646355,36.31,78437.02,30.0,0.155,0.0001,16.05665]
[1776957646455,36.31,78437.02,30.0,0.155,0.0001,16.05665]
[1776957646757,36.31,78451.82,30.0,0.15644,0.0001,16.15821]
[1776957647140,36.31,78451.82,30.0,0.15644,0.0001,16.15821]
[1776957650546,36.31,78454.45,30.0,0.15669,0.0001,16.17553]
[1776957652329,36.31,78450.86,30.0,0.15634,0.0001,16.15062]
[1776957652590,36.31,78450.86,30.0,0.15634,0.0001,16.15062]
[1776957652620,36.31,78448.69,30.0,0.15612,0.0001,16.13531]
[1776957654797,36.31,78461.54,30.0,0.15738,0.0001,16.22362]
[1776957656013,36.31,78461.54,30.0,0.15738,0.0001,16.22362]
[1776957659164,36.31,78454.64,30.0,0.1567,0.0001,16.17608]
[1776957659339,36.31,78453.94,30.0,0.15663,0.0001,16.17124]
[1776957661139,36.3,78450.69,30.0,0.15631,0.0001,16.14867]
[1776957666345,36.3,78442.07,30.0,0.15545,0.0001,16.08878]
[1776957666860,36.3,78440.18,30.0,0.15527,0.0001,16.07554]
[1776957667847,36.3,78446.14,30.0,0.15585,0.0001,16.11649]
[1776957667891,36.3,78467.62,30.0,0.15796,0.0001,16.26397]
[1776957669115,36.3,78467.62,30.0,0.15796,0.0001,16.26397]
[1776957669124,36.3,78467.19,30.0,0.15791,0.0001,16.26051]
[1776957670552,36.3,78467.19,30.0,0.15791,0.0001,16.26051]
[1776957670760,36.3,78467.19,30.0,0.15791,0.0001,16.26051]
[1776957671027,36.3,78468.2,30.0,0.158,0.0001,16.26735]
[1776957671096,36.3,78468.2,30.0,0.158,0.0001,16.26735]
[1776957671935,36.3,78469.29,30.0,0.15811,0.0001,16.27473]
[1776957678370,36.3,78467.09,30.0,0.15788,0.0001,16.25904]
[1776957678951,36.3,78472.06,30.0,0.15837,0.0001,16.29301]
[1776957684009,36.3,78476.37,30.0,0.15879,0.0001,16.32178]
[1776957689257,36.3,78471.78,30.0,0.15832,0.0001,16.2895]
[1776957695088,36.29,78470.98,30.0,0.1582,0.0001,16.2789]
[1776957700577,36.29,78474.31,30.0,0.15852,0.0001,16.30146]
[1776957700585,36.29,78474.31,30.0,0.15852,0.0001,16.30146]
[1776957700622,36.29,78477.07,30.0,0.15879,0.0001,16.32033]
[1776957700888,36.29,78477.07,30.0,0.15879,0.0001,16.32033]
[1776957704926,36.29,78487.49,30.0,0.15983,0.0001,16.39215]
[1776957705697,36.29,78487.49,30.0,0.15983,0.0001,16.39215]
[1776957707178,36.29,78485.36,30.0,0.15962,0.0001,16.37754]
[1776957707569,36.29,78480.21,30.0,0.15911,0.0001,16.34215]
[1776957712872,36.29,78477.51,30.0,0.15883,0.0001,16.32295]
[1776957712929,36.29,78477.51,30.0,0.15883,0.0001,16.32295]
[1776957713214,36.29,78485.19,30.0,0.15959,0.0001,16.37563]
[1776957718250,36.29,78483.95,30.0,0.15947,0.0001,16.36726]
[1776957718910,36.29,78483.95,30.0,0.15947,0.0001,16.36726]
[1776957721793,36.29,78483.31,30.0,0.15941,0.0001,16.36296]
[1776957724812,36.29,78479.93,30.0,0.15908,0.0001,16.33992]
[1776957725393,36.29,78487.24,30.0,0.1598,0.0001,16.39029]
[1776957731749,36.29,78494.45,30.0,0.16051,0.0001,16.43947]
[1776957731887,36.29,78494.45,30.0,0.16051,0.0001,16.43947]
[1776957732154,36.29,78495.72,30.0,0.16064,0.0001,16.44811]
[1776957732356,36.29,78495.72,30.0,0.16064,0.0001,16.44811]
[1776957732364,36.29,78495.72,30.0,0.16064,0.0001,16.44811]
[1776957732616,36.29,78495.72,30.0,0.16064,0.0001,16.44811]
[1776957732777,36.29,78510.4,30.0,0.16211,0.0001,16.54899]
[1776957735158,36.29,78518.57,30.0,0.16292,0.0001,16.6047]
[1776957735413,36.29,78518.57,30.0,0.16292,0.0001,16.6047]
[1776957735452,36.29,78518.4,30.0,0.1629,0.0001,16.60327]
[1776957737354,36.29,78519.96,30.0,0.16305,0.0001,16.61395]
[1776957737473,36.29,78519.96,30.0,0.16305,0.0001,16.61395]
[1776957738083,36.29,78522.71,30.0,0.16333,0.0001,16.63281]
[1776957741867,36.29,78532.72,30.0,0.16433,0.0001,16.7011]
[1776957742925,36.29,78532.82,30.0,0.16434,0.0001,16.70161]
[1776957743407,36.29,78532.82,30.0,0.16434,0.0001,16.70161]
[1776957743426,36.29,78521.67,30.0,0.16321,0.0001,16.62475]
[1776957745869,36.29,78514.17,30.0,0.16246,0.0001,16.57302]
[1776957745875,36.29,78514.17,30.0,0.16246,0.0001,16.57302]
[1776957746137,36.29,78514.17,30.0,0.16246,0.0001,16.57302]
[1776957746505,36.29,78514.17,30.0,0.16246,0.0001,16.57302]
[1776957746723,36.29,78514.17,30.0,0.16246,0.0001,16.57302]
[1776957746828,36.29,78501.31,30.0,0.16116,0.0001,16.48432]
[1776957748622,36.29,78493.53,30.0,0.16038,0.0001,16.43045]
[1776957748686,36.29,78493.48,30.0,0.16037,0.0001,16.42981]
[1776957749650,36.29,78493.48,30.0,0.16037,0.0001,16.42981]
[1776957755510,36.28,78494.31,30.0,0.16042,0.0001,16.43074]
[1776957756290,36.28,78494.31,30.0,0.16042,0.0001,16.43074]
[1776957756762,36.28,78494.31,30.0,0.16042,0.0001,16.43074]
[1776957757295,36.28,78503.13,30.0,0.16129,0.0001,16.49134]
[1776957757844,36.28,78503.13,30.0,0.16129,0.0001,16.49134]
[1776957757524,36.28,78519.31,30.0,0.16292,0.0001,16.60249]
[1776957757955,36.28,78519.31,30.0,0.16292,0.0001,16.60249]
[1776957758531,36.28,78520.21,30.0,0.163,0.0001,16.6084]
[1776957759098,36.28,78520.21,30.0,0.163,0.0001,16.6084]
[1776957759528,36.28,78520.21,30.0,0.163,0.0001,16.6084]
[1776957759533,36.28,78520.21,30.0,0.163,0.0001,16.6084]
[1776957759851,36.28,78520.21,30.0,0.163,0.0001,16.6084]
[1776957759792,36.28,78511.55,30.0,0.16213,0.0001,16.54878]
[1776957760138,36.28,78511.55,30.0,0.16213,0.0001,16.54878]
[1776957760165,36.28,78511.55,30.0,0.16213,0.0001,16.54878]
[1776957760545,36.28,78493.63,30.0,0.16034,0.0001,16.42532]
[1776957761983,36.28,78491.77,30.0,0.16015,0.0001,16.41248]
[1776957763590,36.28,78492.86,30.0,0.16026,0.0001,16.41995]
[1776957764739,36.28,78492.0,30.0,0.16017,0.0001,16.41399]
[1776957765515,36.28,78491.1,30.0,0.16008,0.0001,16.40777]
[1776957766534,36.28,78485.23,30.0,0.1595,0.0001,16.36737]
[1776957766660,36.28,78485.23,30.0,0.1595,0.0001,16.36737]
[1776957766843,36.28,78481.12,30.0,0.15909,0.0001,16.33913]
[1776957767121,36.28,78481.12,30.0,0.15909,0.0001,16.33913]
[1776957767146,36.28,78481.12,30.0,0.15909,0.0001,16.33913]
[1776957767852,36.28,78470.14,30.0,0.158,0.0001,16.26346]
[1776957768880,36.28,78470.14,30.0,0.158,0.0001,16.26346]
[1776957774100,36.28,78467.96,30.0,0.15776,0.0001,16.24692]
[1776957774145,36.28,78467.96,30.0,0.15776,0.0001,16.24692]
[1776957774252,36.28,78467.96,30.0,0.15776,0.0001,16.24692]
[1776957774268,36.28,78467.96,30.0,0.15776,0.0001,16.24692]
[1776957774361,36.28,78467.96,30.0,0.15776,0.0001,16.24692]
[1776957774387,36.28,78467.96,30.0,0.15776,0.0001,16.24692]
[1776957774644,36.28,78478.71,30.0,0.15882,0.0001,16.32058]
[1776957775851,36.28,78491.09,30.0,0.16005,0.0001,16.40582]
[1776957775996,36.28,78491.09,30.0,0.16005,0.0001,16.40582]
[1776957776100,36.28,78491.09,30.0,0.16005,0.0001,16.40582]
[1776957776365,36.28,78491.09,30.0,0.16005,0.0001,16.40582]
[1776957776547,36.28,78491.09,30.0,0.16005,0.0001,16.40582]
[1776957777854,36.28,78492.82,30.0,0.16023,0.0001,16.41771]
[1776957781231,36.28,78494.59,30.0,0.1604,0.0001,16.42974]
[1776957781693,36.28,78488.25,30.0,0.15977,0.0001,16.38609]
[1776957783087,36.28,78488.14,30.0,0.15975,0.0001,16.38513]
[1776957783707,36.28,78494.07,30.0,0.16034,0.0001,16.42572]
[1776957787724,36.28,78503.25,30.0,0.16126,0.0001,16.48873]
[1776957793914,36.28,78507.11,30.0,0.16163,0.0001,16.51474]
[1776957794953,36.28,78506.97,30.0,0.16162,0.0001,16.51362]
[1776957797193,36.27,78508.28,30.0,0.16174,0.0001,16.52232]
[1776957797842,36.27,78508.28,30.0,0.16174,0.0001,16.52232]
[1776957797903,36.27,78513.0,30.0,0.16221,0.0001,16.55463]
[1776957802081,36.27,78521.86,30.0,0.1631,0.0001,16.6155]
[1776957804881,36.27,78519.79,30.0,0.16289,0.0001,16.60116]
[1776957804951,36.27,78522.78,30.0,0.16319,0.0001,16.62169]
[1776957810898,36.27,78521.47,30.0,0.16306,0.0001,16.61223]
[1776957813706,36.27,78530.84,30.0,0.16397,0.0001,16.67235]
[1776957815921,36.27,78535.14,30.0,0.1644,0.0001,16.70164]
[1776957820970,36.27,78536.37,30.0,0.16451,0.0001,16.70922]
[1776957826319,36.27,78532.41,30.0,0.1641,0.0001,16.68125]
[1776957829937,36.27,78529.47,30.0,0.16379,0.0001,16.6605]
[1776957830171,36.27,78533.11,30.0,0.16416,0.0001,16.68538]
[1776957830552,36.27,78533.11,30.0,0.16416,0.0001,16.68538]
[1776957830634,36.27,78533.11,30.0,0.16416,0.0001,16.68538]
[1776957830772,36.27,78533.11,30.0,0.16416,0.0001,16.68538]
[1776957831103,36.27,78533.11,30.0,0.16416,0.0001,16.68538]
[1776957830864,36.27,78538.5,30.0,0.1647,0.0001,16.72232]
[1776957831458,36.27,78538.5,30.0,0.1647,0.0001,16.72232]
[1776957831543,36.27,78538.5,30.0,0.1647,0.0001,16.72232]
[1776957831688,36.27,78538.5,30.0,0.1647,0.0001,16.72232]
[1776957831742,36.27,78538.5,30.0,0.1647,0.0001,16.72232]
[1776957831775,36.27,78538.5,30.0,0.1647,0.0001,16.72232]
[1776957831816,36.27,78603.22,30.0,0.17134,0.0001,17.16745]
[1776957832279,36.27,78603.22,30.0,0.17134,0.0001,17.16745]
[1776957832456,36.27,78603.22,30.0,0.17134,0.0001,17.16745]
[1776957832663,36.27,78603.22,30.0,0.17134,0.0001,17.16745]
[1776957832902,36.27,78663.77,30.0,0.17771,0.00011,17.58314]
[1776957833383,36.27,78663.77,30.0,0.17771,0.00011,17.58314]
[1776957834106,36.27,78663.22,30.0,0.17764,0.00011,17.57879]
[1776957834449,36.27,78663.22,30.0,0.17764,0.00011,17.57879]
[1776957834520,36.27,78663.22,30.0,0.17764,0.00011,17.57879]
[1776957834594,36.25,78664.95,30.0,0.17772,0.00011,17.58446]
[1776957836233,36.25,78663.17,30.0,0.17753,0.00011,17.572]
[1776957836429,36.25,78663.17,30.0,0.17753,0.00011,17.572]
[1776957836642,36.25,78663.17,30.0,0.17753,0.00011,17.572]
[1776957836723,36.25,78672.1,30.0,0.17848,0.00011,17.63302]
[1776957837395,36.25,78685.23,30.0,0.17988,0.00011,17.7229]
[1776957838223,36.25,78685.23,30.0,0.17988,0.00011,17.7229]
[1776957838378,36.25,78685.23,30.0,0.17988,0.00011,17.7229]
[1776957838880,36.24,78687.69,30.0,0.18011,0.00011,17.73759]
[1776957839551,36.24,78687.69,30.0,0.18011,0.00011,17.73759]
[1776957839876,36.23,78678.64,30.0,0.17906,0.00011,17.67085]
[1776957840684,36.23,78668.5,30.0,0.17798,0.00011,17.60129]
[1776957841121,36.23,78668.5,30.0,0.17798,0.00011,17.60129]
[1776957841154,36.23,78668.5,30.0,0.17798,0.00011,17.60129]
[1776957841161,36.23,78668.5,30.0,0.17798,0.00011,17.60129]
[1776957841176,36.23,78668.5,30.0,0.17798,0.00011,17.60129]
[1776957841357,36.23,78668.5,30.0,0.17798,0.00011,17.60129]
[1776957841766,36.23,78668.5,30.0,0.17798,0.00011,17.60129]
[1776957841976,36.23,78675.9,30.0,0.17876,0.00011,17.65161]
[1776957842031,36.23,78675.9,30.0,0.17876,0.00011,17.65161]
[1776957842633,36.23,78675.9,30.0,0.17876,0.00011,17.65161]
[1776957842668,36.23,78675.9,30.0,0.17876,0.00011,17.65161]
[1776957842784,36.23,78682.38,30.0,0.17945,0.00011,17.69575]
[1776957845962,36.23,78676.11,30.0,0.17877,0.00011,17.65205]
[1776957846607,36.23,78674.6,30.0,0.17859,0.00011,17.64071]
[1776957848094,36.22,78668.65,30.0,0.17789,0.00011,17.59583]
[1776957848323,36.22,78668.65,30.0,0.17789,0.00011,17.59583]
[1776957848886,36.22,78668.65,30.0,0.17789,0.00011,17.59583]
[1776957848963,36.22,78667.48,30.0,0.17775,0.00011,17.58691]
[1776957849464,36.22,78667.48,30.0,0.17775,0.00011,17.58691]
[1776957849468,36.22,78667.48,30.0,0.17775,0.00011,17.58691]
[1776957849930,36.22,78667.48,30.0,0.17775,0.00011,17.58691]
[1776957849964,36.22,78683.51,30.0,0.17946,0.00011,17.69655]
[1776957850335,36.22,78683.51,30.0,0.17946,0.00011,17.69655]
[1776957850654,36.22,78683.51,30.0,0.17946,0.00011,17.69655]
[1776957850987,36.21,78687.68,30.0,0.1799,0.00011,17.72476]
[1776957851942,36.21,78662.11,30.0,0.17717,0.00011,17.54907]
[1776957853701,36.21,78653.03,30.0,0.1762,0.00011,17.4867]
[1776957853721,36.21,78653.03,30.0,0.1762,0.00011,17.4867]
[1776957853822,36.21,78652.14,30.0,0.17611,0.00011,17.48032]
[1776957854476,36.21,78652.14,30.0,0.17611,0.00011,17.48032]
[1776957854528,36.21,78652.14,30.0,0.17611,0.00011,17.48032]
[1776957854745,36.21,78652.14,30.0,0.17611,0.00011,17.48032]
[1776957857262,36.21,78646.13,30.0,0.17546,0.00011,17.43828]
[1776957857629,36.21,78646.13,30.0,0.17546,0.00011,17.43828]
[1776957858267,36.21,78643.69,30.0,0.1752,0.00011,17.42123]
[1776957858281,36.21,78643.69,30.0,0.1752,0.00011,17.42123]
[1776957858424,36.21,78643.69,30.0,0.1752,0.00011,17.42123]
[1776957858705,36.21,78643.69,30.0,0.1752,0.00011,17.42123]
[1776957859911,36.21,78626.61,30.0,0.17338,0.0001,17.30263]
[1776957860866,36.21,78626.61,30.0,0.17338,0.0001,17.30263]
[1776957860869,36.21,78626.61,30.0,0.17338,0.0001,17.30263]
[1776957862613,36.21,78621.92,30.0,0.17288,0.0001,17.26984]
[1776957863122,36.21,78619.16,30.0,0.17259,0.0001,17.25061]
[1776957865035,36.21,78634.85,30.0,0.17423,0.00011,17.35823]
[1776957870360,36.2,78626.07,30.0,0.17327,0.0001,17.29566]
[1776957872848,36.2,78623.5,30.0,0.17297,0.0001,17.27342]
[1776957873580,36.2,78623.07,30.0,0.17292,0.0001,17.26995]
[1776957879820,36.2,78620.93,30.0,0.17267,0.0001,17.25398]
[1776957885468,36.19,78615.57,30.0,0.17209,0.0001,17.21574]
[1776957887917,36.19,78613.78,30.0,0.1719,0.0001,17.20324]
[1776957889761,36.19,78616.52,30.0,0.17218,0.0001,17.22178]
[1776957893524,36.19,78627.18,30.0,0.17328,0.0001,17.29414]
[1776957897001,36.19,78618.96,30.0,0.17241,0.0001,17.23706]
[1776957900175,36.19,78615.91,30.0,0.17208,0.0001,17.21537]
[1776957900422,36.19,78615.91,30.0,0.17208,0.0001,17.21537]
[1776957900510,36.19,78615.91,30.0,0.17208,0.0001,17.21537]
[1776957900914,36.19,78615.91,30.0,0.17208,0.0001,17.21537]
[1776957901032,36.19,78604.88,30.0,0.17093,0.0001,17.13925]
[1776957901089,36.19,78604.88,30.0,0.17093,0.0001,17.13925]
[1776957902882,36.19,78595.0,30.0,0.1699,0.0001,17.07069]
[1776957903069,36.19,78595.0,30.0,0.1699,0.0001,17.07069]
[1776957903308,36.19,78595.63,30.0,0.16996,0.0001,17.07482]
[1776957903313,36.19,78595.63,30.0,0.16996,0.0001,17.07482]
[1776957903579,36.19,78595.63,30.0,0.16996,0.0001,17.07482]
[1776957903696,36.19,78595.63,30.0,0.16996,0.0001,17.07482]
[1776957903921,36.19,78595.63,30.0,0.16996,0.0001,17.07482]
[1776957903926,36.19,78595.63,30.0,0.16996,0.0001,17.07482]
[1776957904108,36.18,78587.84,30.0,0.16915,0.0001,17.021]
[1776957904728,36.18,78587.84,30.0,0.16915,0.0001,17.021]
[1776957905137,36.18,78596.34,30.0,0.17003,0.0001,17.07957]
[1776957905837,36.18,78608.79,30.0,0.17132,0.0001,17.16512]
[1776957907136,36.18,78607.86,30.0,0.17122,0.0001,17.15839]
[1776957907560,36.18,78607.86,30.0,0.17122,0.0001,17.15839]
[1776957909022,36.18,78606.34,30.0,0.17106,0.0001,17.14761]
[1776957909248,36.18,78600.75,30.0,0.17047,0.0001,17.1088]
[1776957910054,36.18,78600.75,30.0,0.17047,0.0001,17.1088]
[1776957911797,36.17,78606.39,30.0,0.17098,0.0001,17.14236]
[1776957911908,36.17,78606.39,30.0,0.17098,0.0001,17.14236]
[1776957912018,36.16,78605.75,30.0,0.17082,0.0001,17.13238]
[1776957914096,36.16,78598.57,30.0,0.17007,0.0001,17.08262]
[1776957914531,36.16,78598.57,30.0,0.17007,0.0001,17.08262]
[1776957916491,36.16,78594.13,30.0,0.1696,0.0001,17.05118]
[1776957917885,36.16,78594.15,30.0,0.1696,0.0001,17.05132]
[1776957918576,36.15,78592.59,30.0,0.16943,0.0001,17.03981]
[1776957918678,36.15,78592.59,30.0,0.16943,0.0001,17.03981]
[1776957920734,36.15,78589.89,30.0,0.16914,0.0001,17.02082]
[1776957920877,36.15,78589.89,30.0,0.16914,0.0001,17.02082]
[1776957925672,36.15,78595.71,30.0,0.16972,0.0001,17.05912]
[1776957925940,36.15,78595.71,30.0,0.16972,0.0001,17.05912]
[1776957926028,36.15,78595.71,30.0,0.16972,0.0001,17.05912]
[1776957926107,36.15,78592.56,30.0,0.16938,0.0001,17.03661]
[1776957926134,36.15,78592.56,30.0,0.16938,0.0001,17.03661]
[1776957926430,36.15,78592.56,30.0,0.16938,0.0001,17.03661]
[1776957929263,36.15,78588.38,30.0,0.16894,0.0001,17.00707]
[1776957929334,36.15,78588.38,30.0,0.16894,0.0001,17.00707]
[1776957929339,36.15,78588.38,30.0,0.16894,0.0001,17.00707]
[1776957929349,36.15,78588.38,30.0,0.16894,0.0001,17.00707]
[1776957929377,36.15,78588.38,30.0,0.16894,0.0001,17.00707]
[1776957929502,36.15,78588.38,30.0,0.16894,0.0001,17.00707]
[1776957929662,36.15,78588.38,30.0,0.16894,0.0001,17.00707]
[1776957929717,36.15,78588.38,30.0,0.16894,0.0001,17.00707]
[1776957929728,36.15,78588.38,30.0,0.16894,0.0001,17.00707]
[1776957929839,36.15,78588.38,30.0,0.16894,0.0001,17.00707]
[1776957929864,36.15,78588.38,30.0,0.16894,0.0001,17.00707]
[1776957929890,36.15,78588.38,30.0,0.16894,0.0001,17.00707]
[1776957930254,36.14,78588.59,30.0,0.16895,0.0001,17.00805]
[1776957930708,36.14,78588.59,30.0,0.16895,0.0001,17.00805]
[1776957930788,36.14,78588.79,30.0,0.16897,0.0001,17.00942]
[1776957931212,36.14,78588.79,30.0,0.16897,0.0001,17.00942]
[1776957931280,36.14,78588.79,30.0,0.16897,0.0001,17.00942]
[1776957931827,36.14,78588.79,30.0,0.16897,0.0001,17.00942]
[1776957932024,36.14,78588.79,30.0,0.16897,0.0001,17.00942]
[1776957932439,36.14,78592.85,30.0,0.16935,0.0001,17.03282]
[1776957932802,36.13,78603.51,30.0,0.17038,0.0001,17.10095]
[1776957933781,36.13,78603.51,30.0,0.17038,0.0001,17.10095]
[1776957937511,36.06,78597.35,30.0,0.16923,0.0001,17.02584]
[1776957938034,36.06,78597.35,30.0,0.16923,0.0001,17.02584]
[1776957938081,36.02,78592.98,30.0,0.16854,0.0001,16.98033]
[1776957938392,36.02,78592.98,30.0,0.16854,0.0001,16.98033]
[1776957938952,36.01,78582.45,30.0,0.16735,0.0001,16.90066]
[1776957939949,36.01,78582.45,30.0,0.16735,0.0001,16.90066]
[1776957939982,36.01,78582.45,30.0,0.16735,0.0001,16.90066]
[1776957940076,36.01,78582.45,30.0,0.16735,0.0001,16.90066]
[1776957940087,36.0,78580.26,30.0,0.16704,0.0001,16.87978]
[1776957941903,35.98,78579.35,30.0,0.16683,0.0001,16.86587]
[1776957943957,35.95,78577.64,30.0,0.16643,0.0001,16.83951]
[1776957944163,35.93,78577.35,30.0,0.16629,0.0001,16.83053]
[1776957944840,35.93,78577.35,30.0,0.16629,0.0001,16.83053]
[1776957947837,35.89,78576.83,30.0,0.16593,0.0001,16.80703]
[1776957948094,35.89,78576.83,30.0,0.16593,0.0001,16.80703]
[1776957948475,35.87,78576.88,30.0,0.16584,0.0001,16.80106]
[1776957950911,35.87,78574.1,30.0,0.16554,0.0001,16.78094]
[1776957951726,35.87,78577.14,30.0,0.16584,0.0001,16.80129]
[1776957956867,35.86,78573.51,30.0,0.1654,0.0001,16.77139]
[1776957961895,35.85,78569.08,30.0,0.16489,0.0001,16.73697]
[1776957962437,35.85,78565.36,30.0,0.1645,0.0001,16.71039]
[1776957964495,35.85,78562.76,30.0,0.16421,0.0001,16.69102]
[1776957966411,35.85,78564.12,30.0,0.16433,0.0001,16.69918]
[1776957968783,35.84,78562.35,30.0,0.16413,0.0001,16.68557]
[1776957970829,35.84,78561.58,30.0,0.16403,0.0001,16.67894]
[1776957970882,35.84,78561.58,30.0,0.16403,0.0001,16.67894]
[1776957971078,35.84,78555.62,30.0,0.16342,0.0001,16.63682]
[1776957971927,35.84,78555.62,30.0,0.16342,0.0001,16.63682]
[1776957972227,35.84,78548.67,30.0,0.1627,0.0001,16.58781]
[1776957973093,35.82,78545.94,30.0,0.1623,0.0001,16.56091]
[1776957974999,35.8,78545.49,30.0,0.16214,0.0001,16.55024]
[1776957978859,35.74,78546.5,30.0,0.16181,0.0001,16.52861]
[1776957979920,35.73,78539.26,30.0,0.16097,0.0001,16.47105]
[1776957982173,35.72,78536.92,30.0,0.16071,0.0001,16.45326]
[1776957987399,35.7,78527.34,30.0,0.15958,0.0001,16.37563]
[1776957989206,35.68,78541.82,30.0,0.16093,0.0001,16.46855]
[1776957994866,35.67,78538.49,30.0,0.1605,0.0001,16.43708]
[1776957997183,35.67,78525.22,30.0,0.15914,0.0001,16.34286]
[1776958003110,35.67,78524.41,30.0,0.15901,0.0001,16.33399]
[1776958003218,35.66,78524.37,30.0,0.15898,0.0001,16.33243]
[1776958004081,35.66,78519.69,30.0,0.1585,0.0001,16.29904]
[1776958004188,35.66,78519.69,30.0,0.1585,0.0001,16.29904]
[1776958004453,35.66,78519.69,30.0,0.1585,0.0001,16.29904]
[1776958004500,35.66,78519.69,30.0,0.1585,0.0001,16.29904]
[1776958004929,35.66,78519.69,30.0,0.1585,0.0001,16.29904]
[1776958005078,35.66,78519.69,30.0,0.1585,0.0001,16.29904]
[1776958005248,35.66,78509.55,30.0,0.15748,0.0001,16.22813]
[1776958005358,35.66,78509.55,30.0,0.15748,0.0001,16.22813]
[1776958005731,35.66,78509.55,30.0,0.15748,0.0001,16.22813]
[1776958006008,35.66,78494.96,30.0,0.15602,0.0001,16.12556]
[1776958008377,35.66,78486.16,30.0,0.15512,0.0001,16.06262]
[1776958009750,35.66,78485.19,30.0,0.15503,0.0001,16.05584]
[1776958010016,35.66,78485.19,30.0,0.15503,0.0001,16.05584]
[1776958010334,35.65,78485.81,30.0,0.15507,0.0001,16.05929]
[1776958011366,35.65,78506.46,30.0,0.15713,0.0001,16.20321]
[1776958017072,35.65,78500.53,30.0,0.1565,0.0001,16.15957]
[1776958019866,35.65,78504.86,30.0,0.15691,0.0001,16.18833]
[1776958019867,35.65,78504.86,30.0,0.15691,0.0001,16.18833]
[1776958020646,35.65,78505.86,30.0,0.157,0.0001,16.19479]
[1776958020837,35.65,78505.86,30.0,0.157,0.0001,16.19479]
[1776958021436,35.64,78523.16,30.0,0.15872,0.0001,16.31469]
[1776958024912,35.64,78525.14,30.0,0.1589,0.0001,16.32716]
[1776958025542,35.64,78527.43,30.0,0.15911,0.0001,16.34176]
[1776958027237,35.64,78525.92,30.0,0.15895,0.0001,16.33048]
[1776958033256,35.63,78523.82,30.0,0.15868,0.0001,16.31161]
[1776958034911,35.62,78519.66,30.0,0.15825,0.0001,16.28184]
[1776958034914,35.62,78519.66,30.0,0.15825,0.0001,16.28184]
[1776958040524,35.62,78510.61,30.0,0.15729,0.0001,16.21513]
[1776958046617,35.61,78514.72,30.0,0.15764,0.0001,16.24]
[1776958051651,35.6,78514.99,30.0,0.1576,0.0001,16.23482]
[1776958056687,35.6,78518.07,30.0,0.15786,0.0001,16.25352]
[1776958057699,35.6,78518.07,30.0,0.15786,0.0001,16.25352]
[1776958061382,35.59,78517.63,30.0,0.15778,0.0001,16.24807]
[1776958061561,35.59,78517.63,30.0,0.15778,0.0001,16.24807]
[1776958063830,35.59,78515.28,30.0,0.15753,0.0001,16.23049]
[1776958064165,35.59,78515.28,30.0,0.15753,0.0001,16.23049]
[1776958065150,35.59,78514.78,30.0,0.15747,0.0001,16.22593]
[1776958070369,35.58,78510.93,30.0,0.15705,0.0001,16.19659]
[1776958072761,35.58,78520.34,30.0,0.15798,0.0001,16.26152]
[1776958072780,35.58,78520.34,30.0,0.15798,0.0001,16.26152]
[1776958074114,35.58,78522.13,30.0,0.15815,0.0001,16.27349]
[1776958077340,35.57,78530.9,30.0,0.15899,0.0001,16.33188]
[1776958082409,35.57,78524.98,30.0,0.15834,0.0001,16.2872]
[1776958087490,35.56,78529.05,30.0,0.15872,0.0001,16.31339]
[1776958087523,35.56,78529.05,30.0,0.15872,0.0001,16.31339]
[1776958091076,35.56,78527.98,30.0,0.15858,0.0001,16.30415]
[1776958096974,35.55,78520.93,30.0,0.15782,0.0001,16.25084]
[1776958102009,35.54,78520.86,30.0,0.15777,0.0001,16.24776]
[1776958104701,35.54,78520.88,30.0,0.15776,0.0001,16.24687]
[1776958107140,35.54,78521.73,30.0,0.15783,0.0001,16.25178]
[1776958107454,35.54,78522.47,30.0,0.15789,0.0001,16.25591]
[1776958107503,35.54,78522.47,30.0,0.15789,0.0001,16.25591]
[1776958107584,35.54,78522.47,30.0,0.15789,0.0001,16.25591]
[1776958107757,35.54,78522.47,30.0,0.15789,0.0001,16.25591]
[1776958108175,35.54,78543.99,30.0,0.16006,0.0001,16.40691]
[1776958113087,35.53,78533.31,30.0,0.15891,0.0001,16.32493]
[1776958115542,35.53,78531.45,30.0,0.15871,0.0001,16.31112]
[1776958116109,35.53,78532.05,30.0,0.15876,0.0001,16.31474]
[1776958117377,35.53,78531.88,30.0,0.15873,0.0001,16.31295]
[1776958118749,35.53,78523.13,30.0,0.15784,0.0001,16.25095]
[1776958122064,35.52,78521.76,30.0,0.15768,0.0001,16.23993]
[1776958122137,35.52,78521.76,30.0,0.15768,0.0001,16.23993]
[1776958122223,35.52,78521.76,30.0,0.15768,0.0001,16.23993]
[1776958123319,35.52,78504.72,30.0,0.15596,0.0001,16.11941]
[1776958123451,35.52,78504.72,30.0,0.15596,0.0001,16.11941]
[1776958128538,35.52,78507.34,30.0,0.15619,0.0001,16.13595]
[1776958131875,35.52,78515.42,30.0,0.15699,0.0001,16.1915]
[1776958135213,35.51,78517.8,30.0,0.15721,0.0001,16.2068]
[1776958135508,35.51,78517.93,30.0,0.15721,0.0001,16.20723]
[1776958137833,35.51,78511.96,30.0,0.1566,0.0001,16.16439]
[1776958139282,35.51,78507.45,30.0,0.15614,0.0001,16.13231]
[1776958140717,35.51,78506.14,30.0,0.156,0.0001,16.12229]
[1776958141659,35.51,78510.85,30.0,0.15646,0.0001,16.15489]
[1776958147392,35.5,78506.82,30.0,0.15602,0.0001,16.12407]
[1776958153118,35.5,78511.05,30.0,0.15641,0.0001,16.15124]
[1776958157828,35.49,78509.79,30.0,0.15624,0.0001,16.13977]
[1776958159707,35.49,78504.61,30.0,0.15571,0.0001,16.10236]
[1776958164037,35.48,78504.03,30.0,0.15562,0.0001,16.09641]
[1776958164140,35.48,78504.03,30.0,0.15562,0.0001,16.09641]
[1776958165193,35.48,78502.01,30.0,0.15541,0.0001,16.08129]
[1776958165287,35.48,78493.06,30.0,0.15451,0.0001,16.01799]
[1776958167119,35.48,78489.37,30.0,0.15414,0.0001,15.99208]
[1776958172955,35.47,78484.67,30.0,0.15359,0.0001,15.95086]
[1776958173010,35.47,78484.67,30.0,0.15359,0.0001,15.95086]
[1776958173123,35.47,78484.67,30.0,0.15359,0.0001,15.95086]
[1776958173231,35.47,78484.68,30.0,0.15358,0.0001,15.95026]
[1776958173450,35.47,78484.68,30.0,0.15358,0.0001,15.95026]
[1776958173500,35.47,78484.68,30.0,0.15358,0.0001,15.95026]
[1776958173638,35.47,78484.68,30.0,0.15358,0.0001,15.95026]
[1776958173756,35.47,78484.68,30.0,0.15358,0.0001,15.95026]
[1776958173778,35.47,78484.68,30.0,0.15358,0.0001,15.95026]
[1776958174106,35.47,78484.68,30.0,0.15358,0.0001,15.95026]
[1776958174150,35.47,78484.68,30.0,0.15358,0.0001,15.95026]
[1776958174215,35.47,78461.62,30.0,0.15129,0.0001,15.78772]
[1776958174978,35.47,78438.9,30.0,0.14906,0.0001,15.62761]
[1776958176120,35.47,78438.9,30.0,0.14906,0.0001,15.62761]
[1776958177584,35.47,78431.28,30.0,0.14831,0.0001,15.57316]
[1776958177671,35.47,78431.28,30.0,0.14831,0.0001,15.57316]
[1776958177726,35.47,78431.81,30.0,0.14835,0.0001,15.5764]
[1776958182900,35.46,78428.65,30.0,0.14799,0.0001,15.5507]
[1776958183857,35.46,78418.71,30.0,0.14703,0.0001,15.48043]
[1776958189726,35.45,78416.0,30.0,0.14672,0.0001,15.45844]
[1776958192120,35.45,78414.42,30.0,0.14655,0.0001,15.44618]
[1776958194951,35.44,78421.06,30.0,0.14717,0.0001,15.49092]
[1776958200722,35.44,78417.35,30.0,0.14675,0.0001,15.46038]
[1776958203695,35.43,78411.21,30.0,0.14614,0.0001,15.41614]
[1776958204043,35.43,78411.21,30.0,0.14614,0.0001,15.41614]
[1776958204067,35.43,78411.21,30.0,0.14614,0.0001,15.41614]
[1776958204169,35.43,78411.21,30.0,0.14614,0.0001,15.41614]
[1776958204274,35.43,78411.21,30.0,0.14614,0.0001,15.41614]
[1776958205353,35.43,78393.26,30.0,0.1444,0.0001,15.28896]
[1776958207663,35.43,78398.79,30.0,0.14492,0.0001,15.32723]
[1776958207829,35.43,78398.79,30.0,0.14492,0.0001,15.32723]
[1776958208585,35.43,78393.27,30.0,0.14439,0.0001,15.28814]
[1776958208874,35.43,78381.19,30.0,0.14323,9e-05,15.20322]
[1776958212806,35.43,78394.16,30.0,0.14445,0.0001,15.29285]
[1776958214153,35.43,78394.16,30.0,0.14445,0.0001,15.29285]
[1776958214156,35.43,78394.16,30.0,0.14445,0.0001,15.29285]
[1776958217826,35.42,78395.51,30.0,0.14456,0.0001,15.30083]
[1776958219284,35.42,78380.5,30.0,0.14312,9e-05,15.19482]
[1776958223985,35.42,78381.93,30.0,0.14324,9e-05,15.20403]
[1776958225196,35.42,78382.65,30.0,0.14331,9e-05,15.20883]
[1776958227417,35.42,78374.74,30.0,0.14255,9e-05,15.15281]
[1776958227624,35.42,78374.74,30.0,0.14255,9e-05,15.15281]
[1776958227826,35.42,78374.74,30.0,0.14255,9e-05,15.15281]
[1776958229312,35.42,78371.24,30.0,0.14221,9e-05,15.12816]
[1776958229538,35.42,78361.14,30.0,0.14126,9e-05,15.05739]
[1776958229651,35.42,78361.14,30.0,0.14126,9e-05,15.05739]
[1776958235194,35.42,78359.14,30.0,0.14104,9e-05,15.03899]
[1776958235296,35.42,78356.89,30.0,0.14083,9e-05,15.02327]
[1776958235496,35.42,78356.89,30.0,0.14083,9e-05,15.02327]
[1776958235551,35.42,78356.89,30.0,0.14083,9e-05,15.02327]
[1776958235758,35.42,78356.89,30.0,0.14083,9e-05,15.02327]
[1776958236467,35.42,78352.02,30.0,0.14037,9e-05,14.98926]
[1776958236979,35.42,78343.88,30.0,0.13961,9e-05,14.93223]
[1776958238722,35.41,78348.67,30.0,0.14005,9e-05,14.96523]
[1776958239834,35.41,78357.26,30.0,0.14084,9e-05,15.02442]
[1776958240413,35.41,78370.07,30.0,0.14205,9e-05,15.11379]
[1776958242014,35.41,78382.38,30.0,0.14321,9e-05,15.19964]
[1776958247049,35.41,78382.06,30.0,0.14316,9e-05,15.19609]
[1776958252217,35.41,78382.34,30.0,0.14317,9e-05,15.19703]
[1776958252220,35.41,78382.34,30.0,0.14317,9e-05,15.19703]
[1776958252240,35.41,78382.34,30.0,0.14317,9e-05,15.19703]
[1776958252257,35.41,78382.34,30.0,0.14317,9e-05,15.19703]
[1776958252286,35.41,78389.08,30.0,0.14381,0.0001,15.24396]
[1776958254098,35.41,78400.27,30.0,0.14487,0.0001,15.32181]
[1776958257825,35.4,78398.61,30.0,0.14469,0.0001,15.30912]
[1776958259080,35.4,78399.5,30.0,0.14477,0.0001,15.315]
[1776958260601,35.4,78393.96,30.0,0.14424,0.0001,15.27553]
[1776958263084,35.4,78397.36,30.0,0.14455,0.0001,15.29876]
[1776958264364,35.4,78393.37,30.0,0.14417,0.0001,15.27047]
[1776958264481,35.4,78390.73,30.0,0.14391,0.0001,15.25142]
[1776958265376,35.4,78390.73,30.0,0.14391,0.0001,15.25142]
[1776958266443,35.4,78396.58,30.0,0.14447,0.0001,15.2924]
[1776958267064,35.4,78396.25,30.0,0.14443,0.0001,15.28957]
[1776958271092,35.4,78405.18,30.0,0.14527,0.0001,15.35133]
[1776958271154,35.4,78405.18,30.0,0.14527,0.0001,15.35133]
[1776958271523,35.4,78413.5,30.0,0.14606,0.0001,15.40937]
[1776958271733,35.4,78413.5,30.0,0.14606,0.0001,15.40937]
[1776958276896,35.39,78413.21,30.0,0.14601,0.0001,15.40526]
[1776958277585,35.39,78413.48,30.0,0.14603,0.0001,15.40675]
[1776958282044,35.39,78418.18,30.0,0.14645,0.0001,15.43751]
[1776958283860,35.38,78418.31,30.0,0.14645,0.0001,15.4375]
[1776958283886,35.38,78418.31,30.0,0.14645,0.0001,15.4375]
[1776958284373,35.38,78404.22,30.0,0.14509,0.0001,15.3382]
[1776958284634,35.38,78404.22,30.0,0.14509,0.0001,15.3382]
[1776958290351,35.38,78406.38,30.0,0.14527,0.0001,15.35155]
[1776958292225,35.38,78406.42,30.0,0.14524,0.0001,15.34722]
[1776958292384,35.38,78406.42,30.0,0.14524,0.0001,15.34722]
[1776958292430,35.38,78406.42,30.0,0.14524,0.0001,15.34722]
[1776958293371,35.38,78419.15,30.0,0.14645,0.0001,15.43604]
[1776958294041,35.38,78419.15,30.0,0.14645,0.0001,15.43604]
[1776958294167,35.38,78419.15,30.0,0.14645,0.0001,15.43604]
[1776958294379,35.38,78433.16,30.0,0.14781,0.0001,15.53441]
[1776958295593,35.38,78440.44,30.0,0.14851,0.0001,15.58505]
[1776958295609,35.38,78440.44,30.0,0.14851,0.0001,15.58505]
[1776958296633,35.38,78439.62,30.0,0.14843,0.0001,15.57916]
[1776958299760,35.38,78441.18,30.0,0.14857,0.0001,15.58974]
[1776958300270,35.38,78441.18,30.0,0.14857,0.0001,15.58974]
[1776958301728,35.38,78446.07,30.0,0.14904,0.0001,15.62381]
[1776958303018,35.38,78445.41,30.0,0.14898,0.0001,15.619]
[1776958303136,35.38,78445.41,30.0,0.14898,0.0001,15.619]
[1776958303160,35.38,78445.41,30.0,0.14898,0.0001,15.619]
[1776958303306,35.38,78445.41,30.0,0.14898,0.0001,15.619]
[1776958303576,35.37,78453.92,30.0,0.14981,0.0001,15.67865]
[1776958303728,35.37,78453.92,30.0,0.14981,0.0001,15.67865]
[1776958304726,35.37,78452.35,30.0,0.14965,0.0001,15.66736]
[1776958304868,35.37,78452.35,30.0,0.14965,0.0001,15.66736]
[1776958307549,35.37,78450.15,30.0,0.14943,0.0001,15.6513]
[1776958307822,35.37,78450.15,30.0,0.14943,0.0001,15.6513]
[1776958308566,35.37,78451.99,30.0,0.1496,0.0001,15.66402]
[1776958314686,35.37,78455.69,30.0,0.14995,0.0001,15.68878]
[1776958314691,35.37,78455.69,30.0,0.14995,0.0001,15.68878]
[1776958314797,35.37,78455.69,30.0,0.14995,0.0001,15.68878]
[1776958315028,35.37,78455.69,30.0,0.14995,0.0001,15.68878]
[1776958315349,35.37,78455.69,30.0,0.14995,0.0001,15.68878]
[1776958316195,35.37,78456.18,30.0,0.14999,0.0001,15.69195]
[1776958316249,35.37,78470.22,30.0,0.15137,0.0001,15.79044]
[1776958319357,35.37,78474.73,30.0,0.1518,0.0001,15.82175]
[1776958322717,35.37,78488.99,30.0,0.15321,0.0001,15.9214]
[1776958327822,35.36,78486.75,30.0,0.15297,0.0001,15.9045]
[1776958333653,35.36,78474.36,30.0,0.15172,0.0001,15.8158]
[1776958335368,35.36,78474.36,30.0,0.15172,0.0001,15.8158]
[1776958337129,35.36,78477.79,30.0,0.15205,0.0001,15.83964]
[1776958342716,35.36,78476.36,30.0,0.1519,0.0001,15.82853]
[1776958346640,35.36,78475.27,30.0,0.15178,0.0001,15.82041]
[1776958348875,35.36,78487.96,30.0,0.15304,0.0001,15.90941]
[1776958354917,35.35,78491.32,30.0,0.15331,0.0001,15.92719]
[1776958360536,35.35,78495.95,30.0,0.15375,0.0001,15.9582]
[1776958361773,35.35,78490.35,30.0,0.15318,0.0001,15.91813]
[1776958361849,35.35,78478.92,30.0,0.15205,0.0001,15.83737]
[1776958363896,35.35,78489.47,30.0,0.1531,0.0001,15.9118]
[1776958364903,35.35,78500.52,30.0,0.15419,0.0001,15.98964]
[1776958368931,35.35,78486.93,30.0,0.15284,0.0001,15.89348]
[1776958369623,35.35,78486.93,30.0,0.15284,0.0001,15.89348]
[1776958369938,35.35,78484.58,30.0,0.1526,0.0001,15.87693]
[1776958371001,35.35,78484.58,30.0,0.1526,0.0001,15.87693]
[1776958371024,35.35,78484.58,30.0,0.1526,0.0001,15.87693]
[1776958376745,35.35,78479.71,30.0,0.15212,0.0001,15.84229]
[1776958382023,35.35,78481.26,30.0,0.15227,0.0001,15.85305]
[1776958385431,35.35,78498.99,30.0,0.15403,0.0001,15.97775]
[1776958386570,35.35,78509.92,30.0,0.15511,0.0001,16.05427]
[1776958392096,35.34,78491.88,30.0,0.15329,0.0001,15.92565]
[1776958394230,35.34,78492.26,30.0,0.15332,0.0001,15.92818]
[1776958400032,35.34,78491.33,30.0,0.15322,0.0001,15.92096]
[1776958402353,35.34,78502.66,30.0,0.15435,0.0001,16.00053]
[1776958405280,35.34,78510.7,30.0,0.15514,0.0001,16.05642]
[1776958405448,35.34,78511.73,30.0,0.15523,0.0001,16.06307]
[1776958408208,35.34,78500.89,30.0,0.15414,0.0001,15.98611]
[1776958410222,35.33,78513.28,30.0,0.15538,0.0001,16.07302]
[1776958415257,35.33,78505.5,30.0,0.15454,0.0001,16.01243]
[1776958420297,35.33,78494.11,30.0,0.15339,0.0001,15.93126]
[1776958422789,35.33,78502.43,30.0,0.15422,0.0001,15.98967]
[1776958423451,35.33,78502.43,30.0,0.15422,0.0001,15.98967]
[1776958423638,35.33,78502.62,30.0,0.15423,0.0001,15.99066]
[1776958426255,35.33,78509.42,30.0,0.15491,0.0001,16.03841]
[1776958426285,35.33,78509.42,30.0,0.15491,0.0001,16.03841]
[1776958427818,35.33,78516.23,30.0,0.15559,0.0001,16.08595]
[1776958428285,35.33,78516.23,30.0,0.15559,0.0001,16.08595]
[1776958429012,35.33,78518.56,30.0,0.15582,0.0001,16.10211]
[1776958430413,35.33,78522.58,30.0,0.15622,0.0001,16.13017]
[1776958430413,35.33,78522.58,30.0,0.15622,0.0001,16.13017]
[1776958430499,35.32,78523.2,30.0,0.15627,0.0001,16.13387]
[1776958430932,35.32,78523.2,30.0,0.15627,0.0001,16.13387]
[1776958432161,35.32,78523.6,30.0,0.15631,0.0001,16.13658]
[1776958437566,35.32,78527.43,30.0,0.15669,0.0001,16.16314]
[1776958439999,35.32,78527.99,30.0,0.15674,0.0001,16.16668]
[1776958441486,35.32,78525.83,30.0,0.15652,0.0001,16.15129]
[1776958447490,35.32,78522.02,30.0,0.15612,0.0001,16.12364]
[1776958452525,35.32,78519.93,30.0,0.15591,0.0001,16.10856]
[1776958452737,35.32,78519.93,30.0,0.15591,0.0001,16.10856]
[1776958458567,35.32,78522.04,30.0,0.15611,0.0001,16.12309]
[1776958462595,35.32,78535.86,30.0,0.1575,0.0001,16.22013]
[1776958463497,35.32,78535.86,30.0,0.1575,0.0001,16.22013]
[1776958464631,35.32,78536.31,30.0,0.15754,0.0001,16.2231]
[1776958464634,35.32,78536.31,30.0,0.15754,0.0001,16.2231]
[1776958464609,35.32,78522.88,30.0,0.15619,0.0001,16.12812]
[1776958465616,35.32,78519.0,30.0,0.15579,0.0001,16.10041]
[1776958466473,35.32,78519.0,30.0,0.15579,0.0001,16.10041]
[1776958466847,35.32,78513.84,30.0,0.15527,0.0001,16.064]
[1776958467136,35.32,78513.84,30.0,0.15527,0.0001,16.064]
[1776958467833,35.32,78503.87,30.0,0.15427,0.0001,15.99313]
[1776958468173,35.32,78503.87,30.0,0.15427,0.0001,15.99313]
[1776958471182,35.31,78505.12,30.0,0.15438,0.0001,16.00148]
[1776958471655,35.31,78505.12,30.0,0.15438,0.0001,16.00148]
[1776958474633,35.31,78503.9,30.0,0.15423,0.0001,15.98827]
[1776958475278,35.31,78503.93,30.0,0.15423,0.0001,15.98833]
[1776958476777,35.31,78499.92,30.0,0.15382,0.0001,15.95976]
[1776958477338,35.31,78499.92,30.0,0.15382,0.0001,15.95976]
[1776958482987,35.31,78495.31,30.0,0.15335,0.0001,15.92672]
[1776958488778,35.31,78505.93,30.0,0.1544,0.0001,16.001]
[1776958492808,35.31,78518.59,30.0,0.15566,0.0001,16.08951]
[1776958493990,35.31,78518.59,30.0,0.15566,0.0001,16.08951]
[1776958495588,35.31,78520.5,30.0,0.15585,0.0001,16.10271]
[1776958495641,35.31,78522.25,30.0,0.15602,0.0001,16.11447]
[1776958495911,35.31,78522.25,30.0,0.15602,0.0001,16.11447]
[1776958497815,35.31,78533.79,30.0,0.15718,0.0001,16.19582]
[1776958499802,35.31,78537.06,30.0,0.1575,0.0001,16.21837]
[1776958504894,35.3,78537.75,30.0,0.15756,0.0001,16.22237]
[1776958506381,35.3,78537.75,30.0,0.15756,0.0001,16.22237]
[1776958508922,35.3,78525.43,30.0,0.15631,0.0001,16.13485]
[1776958513106,35.3,78530.98,30.0,0.15686,0.0001,16.17377]
[1776958518796,35.3,78523.21,30.0,0.15607,0.0001,16.11837]
[1776958521619,35.3,78527.74,30.0,0.15653,0.0001,16.1502]
[1776958521625,35.3,78527.74,30.0,0.15653,0.0001,16.1502]
[1776958521628,35.3,78527.74,30.0,0.15653,0.0001,16.1502]
[1776958521711,35.3,78526.77,30.0,0.15643,0.0001,16.14316]
[1776958521843,35.3,78526.77,30.0,0.15643,0.0001,16.14316]
[1776958522162,35.3,78526.77,30.0,0.15643,0.0001,16.14316]
[1776958522229,35.3,78523.63,30.0,0.15611,0.0001,16.12099]
[1776958525125,35.3,78530.47,30.0,0.1568,0.0001,16.16911]
[1776958525205,35.3,78530.97,30.0,0.15685,0.0001,16.17252]
[1776958526409,35.3,78530.97,30.0,0.15685,0.0001,16.17252]
[1776958529168,35.3,78520.61,30.0,0.15579,0.0001,16.09832]
[1776958530832,35.3,78517.72,30.0,0.15549,0.0001,16.07737]
[1776958531942,35.3,78520.44,30.0,0.15572,0.0001,16.09204]
[1776958537120,35.29,78518.11,30.0,0.15546,0.0001,16.07387]
[1776958538225,35.29,78518.11,30.0,0.15546,0.0001,16.07387]
[1776958539402,35.29,78519.36,30.0,0.15559,0.0001,16.08245]
[1776958539407,35.29,78519.36,30.0,0.15559,0.0001,16.08245]
[1776958541267,35.29,78513.61,30.0,0.155,0.0001,16.04135]
[1776958542761,35.29,78515.09,30.0,0.15514,0.0001,16.05138]
[1776958546016,35.29,78518.09,30.0,0.15544,0.0001,16.07186]
[1776958546078,35.29,78518.09,30.0,0.15544,0.0001,16.07186]
[1776958546202,35.29,78518.09,30.0,0.15544,0.0001,16.07186]
[1776958546284,35.29,78518.09,30.0,0.15544,0.0001,16.07186]
[1776958549579,35.29,78533.44,30.0,0.15697,0.0001,16.17933]
[1776958549677,35.29,78534.04,30.0,0.15702,0.0001,16.18279]
[1776958555530,35.28,78537.07,30.0,0.15732,0.0001,16.20355]
[1776958561303,35.28,78540.97,30.0,0.15769,0.0001,16.22996]
[1776958567239,35.28,78542.35,30.0,0.15782,0.0001,16.23851]
[1776958572375,35.28,78541.48,30.0,0.15771,0.0001,16.23116]
[1776958574623,35.28,78543.35,30.0,0.1579,0.0001,16.2442]
[1776958580431,35.27,78542.94,30.0,0.15784,0.0001,16.23998]
[1776958585605,35.27,78541.13,30.0,0.15764,0.0001,16.22637]
[1776958585841,35.27,78541.5,30.0,0.15768,0.0001,16.22883]
[1776958587934,35.27,78541.8,30.0,0.1577,0.0001,16.23062]
[1776958589137,35.27,78543.39,30.0,0.15786,0.0001,16.2417]
[1776958589686,35.27,78543.39,30.0,0.15786,0.0001,16.2417]
[1776958592521,35.27,78557.4,30.0,0.15924,0.0001,16.33565]
[1776958595617,35.27,78556.08,30.0,0.1591,0.0001,16.32574]
[1776958602592,35.26,78561.54,30.0,0.15962,0.0001,16.36192]
[1776958607627,35.26,78560.29,30.0,0.15947,0.0001,16.3516]
[1776958612662,35.26,78560.47,30.0,0.15946,0.0001,16.35117]
[1776958617696,35.25,78558.43,30.0,0.15924,0.0001,16.33545]
[1776958618577,35.25,78558.43,30.0,0.15924,0.0001,16.33545]
[1776958623739,35.25,78560.77,30.0,0.15945,0.0001,16.35051]
[1776958628774,35.25,78556.5,30.0,0.159,0.0001,16.31916]
[1776958632021,35.25,78556.33,30.0,0.15897,0.0001,16.31729]
[1776958632802,35.25,78535.3,30.0,0.15684,0.0001,16.16857]
[1776958633809,35.25,78524.74,30.0,0.15577,0.0001,16.09366]
[1776958633913,35.25,78524.74,30.0,0.15577,0.0001,16.09366]
[1776958634128,35.25,78524.74,30.0,0.15577,0.0001,16.09366]
[1776958634354,35.25,78524.74,30.0,0.15577,0.0001,16.09366]
[1776958634817,35.24,78514.08,30.0,0.15469,0.0001,16.01788]
[1776958635697,35.24,78514.08,30.0,0.15469,0.0001,16.01788]
[1776958635901,35.24,78514.08,30.0,0.15468,0.0001,16.01754]
[1776958636140,35.24,78514.08,30.0,0.15468,0.0001,16.01754]
[1776958636727,35.24,78514.08,30.0,0.15468,0.0001,16.01754]
[1776958637271,35.24,78511.04,30.0,0.15437,0.0001,15.99575]
[1776958637349,35.24,78511.04,30.0,0.15437,0.0001,15.99575]
[1776958637352,35.24,78504.46,30.0,0.15372,0.0001,15.94925]
[1776958638450,35.24,78504.46,30.0,0.15372,0.0001,15.94925]
[1776958638787,35.24,78504.46,30.0,0.15372,0.0001,15.94925]
[1776958638750,35.24,78499.01,30.0,0.15317,0.0001,15.91075]
[1776958639016,35.24,78499.01,30.0,0.15317,0.0001,15.91075]
[1776958639795,35.24,78492.93,30.0,0.15256,0.0001,15.86736]
[1776958640185,35.24,78492.93,30.0,0.15256,0.0001,15.86736]
[1776958640446,35.24,78492.93,30.0,0.15256,0.0001,15.86736]
[1776958640966,35.24,78484.45,30.0,0.15172,0.0001,15.80747]
[1776958642815,35.24,78483.05,30.0,0.15157,0.0001,15.79728]
[1776958643649,35.24,78480.29,30.0,0.15129,0.0001,15.77725]
[1776958644724,35.24,78480.68,30.0,0.15133,0.0001,15.77973]
[1776958646727,35.24,78479.24,30.0,0.15118,0.0001,15.7693]
[1776958647308,35.24,78480.16,30.0,0.15127,0.0001,15.77529]
[1776958648281,35.24,78475.95,30.0,0.15085,0.0001,15.74557]
[1776958648424,35.24,78475.95,30.0,0.15085,0.0001,15.74557]
[1776958648449,35.24,78475.95,30.0,0.15085,0.0001,15.74557]
[1776958650133,35.24,78469.5,30.0,0.15021,0.0001,15.69961]
[1776958650198,35.24,78469.5,30.0,0.15021,0.0001,15.69961]
[1776958653251,35.24,78475.96,30.0,0.15081,0.0001,15.74046]
[1776958653872,35.24,78472.85,30.0,0.1505,0.0001,15.71828]
[1776958656821,35.24,78472.12,30.0,0.15042,0.0001,15.71278]
[1776958657980,35.23,78467.04,30.0,0.14991,0.0001,15.6766]
[1776958658149,35.23,78467.04,30.0,0.14991,0.0001,15.6766]
[1776958658238,35.23,78471.83,30.0,0.15038,0.0001,15.71029]
[1776958659552,35.23,78471.83,30.0,0.15038,0.0001,15.71029]
[1776958660983,35.23,78484.39,30.0,0.15163,0.0001,15.79909]
[1776958665225,35.24,78497.36,30.0,0.15292,0.0001,15.89101]
[1776958670334,35.24,78497.8,30.0,0.15296,0.0001,15.89407]
[1776958676395,35.23,78493.35,30.0,0.15252,0.0001,15.86247]
[1776958676885,35.23,78494.21,30.0,0.1526,0.0001,15.86855]
[1776958682346,35.24,78491.18,30.0,0.1523,0.0001,15.84729]
[1776958683384,35.24,78503.17,30.0,0.1535,0.0001,15.93202]
[1776958685664,35.23,78499.82,30.0,0.15316,0.0001,15.90827]
[1776958685768,35.23,78499.82,30.0,0.15316,0.0001,15.90827]
[1776958685984,35.23,78514.26,30.0,0.15461,0.0001,16.01029]
[1776958685994,35.23,78514.26,30.0,0.15461,0.0001,16.01029]
[1776958686329,35.23,78514.26,30.0,0.15461,0.0001,16.01029]
[1776958686742,35.23,78514.26,30.0,0.15461,0.0001,16.01029]
[1776958686977,35.23,78534.32,30.0,0.15663,0.0001,16.15213]
[1776958687157,35.23,78534.32,30.0,0.15663,0.0001,16.15213]
[1776958687823,35.23,78534.32,30.0,0.15663,0.0001,16.15213]
[1776958687882,35.23,78534.32,30.0,0.15663,0.0001,16.15213]
[1776958688204,35.23,78537.06,30.0,0.1569,0.0001,16.17108]
[1776958693689,35.23,78545.3,30.0,0.15773,0.0001,16.22897]
[1776958693711,35.23,78545.3,30.0,0.15773,0.0001,16.22897]
[1776958695194,35.23,78538.39,30.0,0.15702,0.0001,16.17985]
[1776958699180,35.23,78542.15,30.0,0.1574,0.0001,16.20619]
[1776958701874,35.23,78543.28,30.0,0.15751,0.0001,16.21397]
[1776958703948,35.23,78539.36,30.0,0.15711,0.0001,16.18588]
[1776958704504,35.23,78539.36,30.0,0.15711,0.0001,16.18588]
[1776958710359,35.23,78539.83,30.0,0.15715,0.0001,16.18873]
[1776958713538,35.23,78534.75,30.0,0.1566,0.0001,16.14839]
[1776958713958,35.23,78531.59,30.0,0.15628,0.0001,16.12601]
[1776958714797,35.23,78531.59,30.0,0.15628,0.0001,16.12601]
[1776958716907,35.23,78522.9,30.0,0.15541,0.0001,16.0646]
[1776958716912,35.23,78522.9,30.0,0.15541,0.0001,16.0646]
[1776958717462,35.23,78523.58,30.0,0.15548,0.0001,16.0695]
[1776958717557,35.23,78523.96,30.0,0.15551,0.0001,16.07201]
[1776958718143,35.23,78523.96,30.0,0.15551,0.0001,16.07201]
[1776958723454,35.23,78522.56,30.0,0.15536,0.0001,16.06111]
[1776958728366,35.23,78519.92,30.0,0.15508,0.0001,16.0418]
[1776958728555,35.23,78519.92,30.0,0.15508,0.0001,16.0418]
[1776958729258,35.23,78518.67,30.0,0.15495,0.0001,16.03283]
[1776958729736,35.23,78518.67,30.0,0.15495,0.0001,16.03283]
[1776958729800,35.23,78524.68,30.0,0.15556,0.0001,16.07521]
[1776958732991,35.23,78528.48,30.0,0.15594,0.0001,16.10223]
[1776958737137,35.23,78525.74,30.0,0.15567,0.0001,16.08312]
[1776958737584,35.23,78525.74,30.0,0.15567,0.0001,16.08312]
[1776958737603,35.23,78519.72,30.0,0.15506,0.0001,16.04061]
[1776958743594,35.22,78523.78,30.0,0.15546,0.0001,16.06844]
[1776958744743,35.22,78523.78,30.0,0.15546,0.0001,16.06844]
[1776958747805,35.22,78526.07,30.0,0.15568,0.0001,16.0841]
[1776958748332,35.22,78525.86,30.0,0.15566,0.0001,16.08244]
[1776958748629,35.22,78529.95,30.0,0.15607,0.0001,16.1112]
[1776958753664,35.22,78532.79,30.0,0.15636,0.0001,16.13133]
[1776958756520,35.22,78526.14,30.0,0.15569,0.0001,16.08434]
[1776958757806,35.22,78527.85,30.0,0.15586,0.0001,16.0965]
[1776958758924,35.22,78539.03,30.0,0.15699,0.0001,16.17568]
[1776958759152,35.22,78539.03,30.0,0.15699,0.0001,16.17568]
[1776958761767,35.22,78540.52,30.0,0.15714,0.0001,16.18608]
[1776958765687,35.22,78539.47,30.0,0.15703,0.0001,16.17837]
[1776958770783,35.22,78537.77,30.0,0.15685,0.0001,16.16601]
[1776958775818,35.22,78538.81,30.0,0.15692,0.0001,16.16883]
[1776958780949,35.22,78541.73,30.0,0.15721,0.0001,16.18922]
[1776958781239,35.22,78543.06,30.0,0.15735,0.0001,16.19854]
[1776958781556,35.22,78543.06,30.0,0.15735,0.0001,16.19854]
[1776958781627,35.22,78543.06,30.0,0.15735,0.0001,16.19854]
[1776958781908,35.22,78543.06,30.0,0.15735,0.0001,16.19854]
[1776958781966,35.22,78552.78,30.0,0.15833,0.0001,16.26723]
[1776958783108,35.22,78557.21,30.0,0.15879,0.0001,16.29863]
[1776958788910,35.22,78562.36,30.0,0.15931,0.0001,16.33505]
[1776958789914,35.22,78562.36,30.0,0.15931,0.0001,16.33505]
[1776958789921,35.22,78562.36,30.0,0.15931,0.0001,16.33505]
[1776958791440,35.22,78562.84,30.0,0.15936,0.0001,16.33839]
[1776958791931,35.22,78562.92,30.0,0.15937,0.0001,16.33892]
[1776958793066,35.22,78562.77,30.0,0.15936,0.0001,16.33806]
[1776958797048,35.22,78570.94,30.0,0.1602,0.0001,16.39659]
[1776958797704,35.22,78570.94,30.0,0.1602,0.0001,16.39659]
[1776958797816,35.22,78570.94,30.0,0.1602,0.0001,16.39659]
[1776958797983,35.22,78570.94,30.0,0.1602,0.0001,16.39659]
[1776958798059,35.22,78570.94,30.0,0.1602,0.0001,16.39659]
[1776958799027,35.22,78578.17,30.0,0.16095,0.0001,16.44788]
[1776958800302,35.22,78585.83,30.0,0.16174,0.0001,16.50214]
[1776958804755,35.22,78579.41,30.0,0.16108,0.0001,16.45674]
[1776958806160,35.22,78576.95,30.0,0.16083,0.0001,16.4394]
[1776958806188,35.22,78576.95,30.0,0.16083,0.0001,16.4394]
[1776958807038,35.22,78571.92,30.0,0.16031,0.0001,16.40386]
[1776958808022,35.22,78571.92,30.0,0.16031,0.0001,16.40386]
[1776958808101,35.22,78570.99,30.0,0.16021,0.0001,16.39715]
[1776958808552,35.22,78570.99,30.0,0.16021,0.0001,16.39699]
[1776958809401,35.22,78570.99,30.0,0.16021,0.0001,16.39699]
[1776958809766,35.22,78559.69,30.0,0.15905,0.0001,16.31696]
[1776958811622,35.22,78544.03,30.0,0.15745,0.0001,16.20586]
[1776958816104,35.22,78533.09,30.0,0.15634,0.0001,16.12829]
[1776958819112,35.22,78534.66,30.0,0.1565,0.0001,16.13935]
[1776958819313,35.22,78534.66,30.0,0.1565,0.0001,16.13935]
[1776958819633,35.22,78534.66,30.0,0.1565,0.0001,16.13935]
[1776958819727,35.22,78540.69,30.0,0.15711,0.0001,16.18188]
[1776958820445,35.22,78540.69,30.0,0.15711,0.0001,16.18188]
[1776958820451,35.22,78558.82,30.0,0.15895,0.0001,16.31015]
[1776958821286,35.22,78558.82,30.0,0.15895,0.0001,16.31015]
[1776958821855,35.22,78558.82,30.0,0.15895,0.0001,16.31015]
[1776958821896,35.22,78558.82,30.0,0.15895,0.0001,16.31015]
[1776958826444,35.22,78558.54,30.0,0.15892,0.0001,16.30796]
[1776958827606,35.22,78558.66,30.0,0.15893,0.0001,16.30875]
[1776958828674,35.22,78551.68,30.0,0.15822,0.0001,16.25932]
[1776958832005,35.22,78551.24,30.0,0.15818,0.0001,16.25633]
[1776958832717,35.22,78559.63,30.0,0.159,0.0001,16.31157]
[1776958834204,35.22,78571.83,30.0,0.16025,0.0001,16.39791]
[1776958835134,35.22,78570.5,30.0,0.16011,0.0001,16.3883]
[1776958837802,35.22,78571.19,30.0,0.16018,0.0001,16.39308]
[1776958841708,35.22,78570.25,30.0,0.16008,0.0001,16.386]
[1776958843626,35.22,78567.38,30.0,0.15978,0.0001,16.36548]
[1776958844295,35.22,78567.5,30.0,0.15979,0.0001,16.36613]
[1776958844758,35.22,78567.5,30.0,0.15979,0.0001,16.36613]
[1776958845287,35.22,78572.74,30.0,0.16033,0.0001,16.40323]
[1776958845744,35.22,78572.74,30.0,0.16033,0.0001,16.40323]
[1776958846074,35.22,78572.74,30.0,0.16033,0.0001,16.40323]
[1776958846210,35.22,78580.35,30.0,0.16111,0.0001,16.45689]
[1776958846231,35.22,78580.35,30.0,0.16111,0.0001,16.45689]
[1776958846259,35.22,78580.35,30.0,0.16111,0.0001,16.45689]
[1776958847023,35.22,78580.35,30.0,0.16111,0.0001,16.45689]
[1776958847244,35.22,78585.43,30.0,0.16163,0.0001,16.49265]
[1776958847698,35.22,78585.43,30.0,0.16163,0.0001,16.49265]
[1776958847706,35.22,78585.43,30.0,0.16163,0.0001,16.49265]
[1776958847903,35.22,78587.86,30.0,0.16188,0.0001,16.5096]
[1776958852371,35.22,78600.23,30.0,0.16315,0.0001,16.59682]
[1776958857802,35.21,78600.38,30.0,0.16316,0.0001,16.59734]
[1776958863448,35.21,78600.29,30.0,0.16314,0.0001,16.59575]
[1776958868483,35.21,78601.42,30.0,0.16325,0.0001,16.60306]
[1776958870597,35.21,78601.67,30.0,0.16327,0.0001,16.60469]
[1776958870647,35.21,78601.67,30.0,0.16327,0.0001,16.60469]
[1776958870801,35.21,78606.89,30.0,0.16381,0.0001,16.6415]
[1776958871666,35.21,78606.89,30.0,0.16381,0.0001,16.6415]
[1776958871738,35.21,78606.89,30.0,0.16381,0.0001,16.6415]
[1776958872657,35.21,78613.9,30.0,0.16454,0.0001,16.69116]
[1776958873352,35.21,78622.88,30.0,0.16548,0.0001,16.7547]
[1776958874168,35.21,78623.93,30.0,0.16559,0.0001,16.76202]
[1776958874525,35.21,78626.02,30.0,0.16581,0.0001,16.77692]
[1776958876968,35.21,78622.87,30.0,0.16549,0.0001,16.75541]
[1776958877045,35.21,78622.87,30.0,0.16549,0.0001,16.75541]
[1776958877138,35.21,78617.84,30.0,0.16497,0.0001,16.7199]
[1776958877763,35.21,78617.84,30.0,0.16497,0.0001,16.7199]
[1776958877835,35.21,78611.9,30.0,0.16434,0.0001,16.67776]
[1776958880089,35.21,78600.68,30.0,0.16317,0.0001,16.5979]
[1776958882078,35.21,78598.68,30.0,0.16296,0.0001,16.58359]
[1776958882137,35.21,78598.68,30.0,0.16296,0.0001,16.58359]
[1776958882482,35.21,78597.76,30.0,0.16286,0.0001,16.57694]
[1776958883745,35.21,78588.58,30.0,0.16191,0.0001,16.51194]
[1776958887199,35.21,78582.55,30.0,0.16129,0.0001,16.4691]
[1776958888610,35.21,78575.07,30.0,0.16052,0.0001,16.41615]
[1776958888626,35.21,78579.66,30.0,0.16099,0.0001,16.44872]
[1776958889151,35.21,78579.66,30.0,0.16099,0.0001,16.44872]
[1776958889234,35.21,78579.66,30.0,0.16099,0.0001,16.44872]
[1776958891154,35.21,78567.03,30.0,0.15969,0.0001,16.35888]
[1776958892375,35.21,78566.35,30.0,0.15958,0.0001,16.34968]
[1776958894721,35.21,78572.23,30.0,0.16018,0.0001,16.39112]
[1776958896398,35.21,78580.45,30.0,0.16102,0.0001,16.449]
[1776958897350,35.21,78582.56,30.0,0.16124,0.0001,16.46373]
[1776958897501,35.21,78582.56,30.0,0.16124,0.0001,16.46373]
[1776958897689,35.21,78585.03,30.0,0.16149,0.0001,16.48098]
[1776958900189,35.21,78595.24,30.0,0.16254,0.0001,16.5532]
[1776958901097,35.21,78595.24,30.0,0.16254,0.0001,16.5532]
[1776958901164,35.21,78596.55,30.0,0.16268,0.0001,16.56236]
[1776958901765,35.21,78596.55,30.0,0.16268,0.0001,16.56236]
[1776958901782,35.21,78596.55,30.0,0.16268,0.0001,16.56236]
[1776958902101,35.21,78596.55,30.0,0.16268,0.0001,16.56236]
[1776958902595,35.21,78589.64,30.0,0.16196,0.0001,16.51331]
[1776958903291,35.21,78583.55,30.0,0.16133,0.0001,16.47012]
[1776958904983,35.21,78585.11,30.0,0.16149,0.0001,16.48117]
[1776958905082,35.21,78581.43,30.0,0.16111,0.0001,16.45509]
[1776958905359,35.21,78581.43,30.0,0.16111,0.0001,16.45509]
[1776958905461,35.21,78581.43,30.0,0.16111,0.0001,16.45509]
[1776958906064,35.21,78581.43,30.0,0.16111,0.0001,16.45509]
[1776958906137,35.21,78581.43,30.0,0.16111,0.0001,16.45509]
[1776958906140,35.21,78569.16,30.0,0.15985,0.0001,16.36798]
[1776958907195,35.21,78561.13,30.0,0.15902,0.0001,16.31101]
[1776958908161,35.21,78561.13,30.0,0.15902,0.0001,16.31101]
[1776958909313,35.21,78562.5,30.0,0.15916,0.0001,16.32059]
[1776958911681,35.21,78563.37,30.0,0.15925,0.0001,16.32663]
[1776958912277,35.21,78563.43,30.0,0.15925,0.0001,16.32698]
[1776958913701,35.21,78562.94,30.0,0.1592,0.0001,16.32343]
[1776958914860,35.21,78558.54,30.0,0.15875,0.0001,16.2922]
[1776958920863,35.21,78560.17,30.0,0.15892,0.0001,16.30378]
[1776958928041,35.2,78551.15,30.0,0.15799,0.0001,16.23973]
[1776958928052,35.2,78551.15,30.0,0.15799,0.0001,16.23973]
[1776958928111,35.2,78549.78,30.0,0.15785,0.0001,16.23003]
[1776958931821,35.2,78549.02,30.0,0.15778,0.0001,16.22468]
[1776958931831,35.2,78549.02,30.0,0.15778,0.0001,16.22468]
[1776958931927,35.2,78540.85,30.0,0.15695,0.0001,16.16684]
[1776958934673,35.2,78540.12,30.0,0.15686,0.0001,16.16093]
[1776958935656,35.2,78539.04,30.0,0.15675,0.0001,16.15293]
[1776958936282,35.2,78539.51,30.0,0.15679,0.0001,16.15611]
[1776958937178,35.2,78539.51,30.0,0.15679,0.0001,16.15611]
[1776958937232,35.2,78539.23,30.0,0.15676,0.0001,16.15379]
[1776958938038,35.2,78544.83,30.0,0.15733,0.0001,16.19334]
[1776958940957,35.2,78552.53,30.0,0.15811,0.0001,16.24755]
[1776958944440,35.2,78563.59,30.0,0.15923,0.0001,16.32546]
[1776958947241,35.2,78574.01,30.0,0.16029,0.0001,16.39885]
[1776958950845,35.2,78580.34,30.0,0.16093,0.0001,16.44298]
[1776958956098,35.19,78579.52,30.0,0.16079,0.0001,16.43136]
[1776958956216,35.19,78579.52,30.0,0.16079,0.0001,16.43136]
[1776958956319,35.19,78579.52,30.0,0.16079,0.0001,16.43136]
[1776958957105,35.19,78580.42,30.0,0.16088,0.0001,16.43752]
[1776958960728,35.19,78581.17,30.0,0.16095,0.0001,16.44216]
[1776958961904,35.19,78587.2,30.0,0.16157,0.0001,16.48464]
[1776958963104,35.19,78585.34,30.0,0.16137,0.0001,16.47118]
[1776958963188,35.19,78588.56,30.0,0.1617,0.0001,16.49372]
[1776958964788,35.19,78587.95,30.0,0.16164,0.0001,16.48933]
[1776958965669,35.19,78587.9,30.0,0.16163,0.0001,16.48891]
[1776958969298,35.19,78590.43,30.0,0.16189,0.0001,16.50656]
[1776958969303,35.19,78590.43,30.0,0.16189,0.0001,16.50656]
[1776958969326,35.19,78590.43,30.0,0.16189,0.0001,16.50656]
[1776958970196,35.19,78591.95,30.0,0.16204,0.0001,16.51701]
[1776958970319,35.19,78591.95,30.0,0.16204,0.0001,16.51701]
[1776958970987,35.19,78591.95,30.0,0.16204,0.0001,16.51701]
[1776958971749,35.19,78583.75,30.0,0.16119,0.0001,16.45858]
[1776958976162,35.19,78592.99,30.0,0.16213,0.0001,16.52291]
[1776958976238,35.19,78591.81,30.0,0.162,0.0001,16.51423]
[1776958977847,35.19,78591.81,30.0,0.162,0.0001,16.51423]
[1776958978995,35.19,78595.94,30.0,0.16243,0.0001,16.54331]
[1776958984761,35.18,78595.08,30.0,0.16233,0.0001,16.5367]
[1776958985394,35.18,78593.05,30.0,0.16212,0.0001,16.52215]
[1776958985889,35.18,78593.05,30.0,0.16212,0.0001,16.52215]
[1776958985968,35.18,78584.12,30.0,0.16119,0.0001,16.45888]
[1776958987317,35.18,78573.31,30.0,0.16008,0.0001,16.38215]
[1776958992352,35.18,78576.53,30.0,0.1604,0.0001,16.40428]
[1776958996292,35.18,78576.02,30.0,0.16034,0.0001,16.40019]
[1776958996443,35.18,78576.02,30.0,0.16034,0.0001,16.40019]
[1776958996580,35.18,78576.02,30.0,0.16034,0.0001,16.40019]
[1776958996793,35.18,78576.02,30.0,0.16034,0.0001,16.40019]
[1776958996898,35.18,78584.16,30.0,0.16117,0.0001,16.45756]
[1776958998193,35.18,78597.1,30.0,0.16251,0.0001,16.54928]
[1776958999343,35.18,78599.62,30.0,0.16277,0.0001,16.56713]
[1776958999442,35.18,78599.62,30.0,0.16277,0.0001,16.56713]
[1776959004490,35.18,78609.01,30.0,0.16374,0.0001,16.6328]
[1776959005466,35.18,78608.25,30.0,0.16365,0.0001,16.6272]
[1776959005521,35.18,78608.25,30.0,0.16365,0.0001,16.6272]
[1776959011486,35.18,78610.61,30.0,0.16385,0.0001,16.63835]
[1776959016522,35.17,78611.0,30.0,0.16387,0.0001,16.64]
[1776959021557,35.17,78611.58,30.0,0.16392,0.0001,16.64302]
[1776959023571,35.17,78622.54,30.0,0.16505,0.0001,16.72003]
[1776959028516,35.17,78622.22,30.0,0.165,0.0001,16.71646]
[1776959029222,35.17,78622.22,30.0,0.165,0.0001,16.71646]
[1776959028605,35.17,78621.19,30.0,0.16489,0.0001,16.70916]
[1776959031655,35.17,78619.18,30.0,0.16467,0.0001,16.69448]
[1776959032568,35.17,78617.0,30.0,0.16445,0.0001,16.67897]
[1776959033285,35.17,78606.4,30.0,0.16334,0.0001,16.60379]
[1776959033676,35.17,78606.4,30.0,0.16334,0.0001,16.60379]
[1776959033705,35.17,78585.37,30.0,0.16116,0.0001,16.4547]
[1776959034869,35.17,78585.37,30.0,0.16116,0.0001,16.4547]
[1776959036872,35.17,78586.52,30.0,0.16128,0.0001,16.46305]
[1776959037794,35.17,78585.39,30.0,0.16116,0.0001,16.45521]
[1776959040059,35.17,78574.25,30.0,0.16002,0.0001,16.37638]
[1776959040151,35.17,78573.3,30.0,0.15992,0.0001,16.36978]
[1776959040755,35.17,78573.3,30.0,0.15992,0.0001,16.36978]
[1776959040784,35.17,78573.3,30.0,0.15992,0.0001,16.36978]
[1776959040798,35.17,78573.3,30.0,0.15992,0.0001,16.36978]
[1776959040806,35.17,78573.3,30.0,0.15992,0.0001,16.36978]
[1776959041810,35.17,78571.45,30.0,0.15973,0.0001,16.35657]
[1776959043416,35.17,78565.46,30.0,0.15912,0.0001,16.31403]
[1776959044758,35.17,78574.73,30.0,0.16007,0.0001,16.37972]
[1776959045764,35.17,78581.0,30.0,0.16071,0.0001,16.42406]
[1776959045865,35.17,78579.94,30.0,0.1606,0.0001,16.41639]
[1776959051761,35.17,78581.49,30.0,0.16077,0.0001,16.42784]
[1776959056888,35.17,78575.55,30.0,0.16016,0.0001,16.38616]
[1776959059701,35.17,78576.59,30.0,0.16027,0.0001,16.39395]
[1776959064862,35.17,78574.27,30.0,0.16005,0.0001,16.37828]
[1776959066866,35.17,78564.96,30.0,0.15909,0.0001,16.31242]
[1776959067273,35.17,78564.96,30.0,0.15909,0.0001,16.31242]
[1776959067282,35.17,78564.96,30.0,0.15909,0.0001,16.31242]
[1776959067344,35.17,78564.96,30.0,0.15909,0.0001,16.31242]
[1776959067877,35.17,78565.04,30.0,0.15911,0.0001,16.3132]
[1776959067885,35.17,78561.97,30.0,0.15879,0.0001,16.29141]
[1776959071088,35.17,78554.67,30.0,0.15805,0.0001,16.23973]
[1776959072339,35.17,78554.24,30.0,0.15797,0.0001,16.23246]
[1776959073462,35.17,78551.54,30.0,0.1577,0.0001,16.21346]
[1776959074055,35.17,78551.54,30.0,0.1577,0.0001,16.21346]
[1776959074204,35.17,78551.54,30.0,0.1577,0.0001,16.21346]
[1776959076855,35.17,78542.72,30.0,0.15681,0.0001,16.15134]
[1776959076989,35.17,78539.46,30.0,0.15648,0.0001,16.12842]
[1776959081853,35.17,78538.25,30.0,0.15636,0.0001,16.12035]
[1776959083790,35.17,78531.98,30.0,0.15573,0.0001,16.07616]
[1776959084162,35.17,78531.98,30.0,0.15573,0.0001,16.07616]
[1776959087066,35.17,78517.22,30.0,0.15425,0.0001,15.972]
[1776959087794,35.17,78517.22,30.0,0.15425,0.0001,15.972]
[1776959088383,35.17,78516.03,30.0,0.15413,0.0001,15.96375]
[1776959088385,35.17,78516.03,30.0,0.15413,0.0001,15.96375]
[1776959089039,35.17,78516.03,30.0,0.15413,0.0001,15.96375]
[1776959089081,35.17,78516.83,30.0,0.15421,0.0001,15.96936]
[1776959089981,35.17,78516.83,30.0,0.15421,0.0001,15.96936]
[1776959094494,35.17,78513.43,30.0,0.15387,0.0001,15.945]
[1776959095123,35.17,78521.93,30.0,0.15472,0.0001,16.00516]
[1776959096770,35.17,78523.5,30.0,0.15488,0.0001,16.01641]
[1776959097838,35.17,78524.24,30.0,0.15496,0.0001,16.02176]
[1776959101638,35.18,78520.46,30.0,0.15459,0.0001,15.99599]
[1776959102912,35.18,78516.88,30.0,0.15424,0.0001,15.97096]
[1776959102938,35.18,78516.88,30.0,0.15424,0.0001,15.97096]
[1776959103029,35.18,78516.88,30.0,0.15424,0.0001,15.97096]
[1776959103138,35.18,78516.88,30.0,0.15424,0.0001,15.97096]
[1776959103277,35.18,78516.88,30.0,0.15424,0.0001,15.97096]
[1776959103311,35.18,78502.72,30.0,0.15282,0.0001,15.8709]
[1776959105402,35.18,78499.99,30.0,0.15255,0.0001,15.85171]
[1776959105419,35.18,78499.99,30.0,0.15255,0.0001,15.85171]
[1776959109235,35.18,78496.63,30.0,0.15222,0.0001,15.82827]
[1776959109766,35.18,78491.38,30.0,0.1517,0.0001,15.79124]
[1776959110475,35.18,78488.92,30.0,0.15146,0.0001,15.77401]
[1776959111360,35.18,78488.92,30.0,0.15146,0.0001,15.77401]
[1776959111412,35.18,78495.27,30.0,0.15209,0.0001,15.81911]
[1776959116979,35.18,78498.41,30.0,0.15241,0.0001,15.84174]
[1776959120318,35.18,78482.0,30.0,0.15079,0.0001,15.7263]
[1776959121101,35.18,78482.0,30.0,0.15079,0.0001,15.7263]
[1776959121369,35.18,78482.0,30.0,0.15079,0.0001,15.7263]
[1776959121659,35.18,78473.99,30.0,0.15,0.0001,15.66993]
[1776959123553,35.18,78467.15,30.0,0.14934,0.0001,15.62225]
[1776959124346,35.18,78466.47,30.0,0.14928,0.0001,15.61784]
[1776959125176,35.18,78466.47,30.0,0.14928,0.0001,15.61784]
[1776959125353,35.18,78464.61,30.0,0.1491,0.0001,15.60485]
[1776959125982,35.18,78464.61,30.0,0.1491,0.0001,15.60485]
[1776959126360,35.19,78464.43,30.0,0.14908,0.0001,15.60399]
[1776959130421,35.19,78464.58,30.0,0.14911,0.0001,15.60578]
[1776959131395,35.19,78465.13,30.0,0.14913,0.0001,15.60529]
[1776959132476,35.19,78465.13,30.0,0.14913,0.0001,15.60529]
[1776959133142,35.19,78465.13,30.0,0.14913,0.0001,15.60529]
[1776959133171,35.19,78464.69,30.0,0.14909,0.0001,15.60226]
[1776959134416,35.19,78475.52,30.0,0.15016,0.0001,15.67911]
[1776959136924,35.19,78464.9,30.0,0.14913,0.0001,15.60514]
[1776959142472,35.19,78463.38,30.0,0.14901,0.0001,15.59664]
[1776959143548,35.19,78463.38,30.0,0.14901,0.0001,15.59664]
[1776959144393,35.19,78463.38,30.0,0.14901,0.0001,15.59664]
[1776959144409,35.19,78463.38,30.0,0.14901,0.0001,15.59664]
[1776959144398,35.2,78465.96,30.0,0.14928,0.0001,15.61567]
[1776959144848,35.2,78465.96,30.0,0.14928,0.0001,15.61567]
[1776959145313,35.2,78467.39,30.0,0.14942,0.0001,15.62586]
[1776959146546,35.2,78466.9,30.0,0.14937,0.0001,15.6224]
[1776959146578,35.2,78466.9,30.0,0.14937,0.0001,15.6224]
[1776959146756,35.2,78466.9,30.0,0.14937,0.0001,15.6224]
[1776959147038,35.2,78466.9,30.0,0.14937,0.0001,15.6224]
[1776959147073,35.2,78464.99,30.0,0.14919,0.0001,15.6094]
[1776959147631,35.2,78464.99,30.0,0.14919,0.0001,15.6094]
[1776959147648,35.2,78464.99,30.0,0.14919,0.0001,15.6094]
[1776959147790,35.2,78464.99,30.0,0.14919,0.0001,15.6094]
[1776959148116,35.2,78464.99,30.0,0.14919,0.0001,15.6094]
[1776959148267,35.2,78452.27,30.0,0.14794,0.0001,15.51961]
[1776959148967,35.2,78452.27,30.0,0.14794,0.0001,15.51961]
[1776959150175,35.2,78448.54,30.0,0.14758,0.0001,15.49333]
[1776959152359,35.2,78443.98,30.0,0.14714,0.0001,15.46122]
[1776959152530,35.2,78443.86,30.0,0.14713,0.0001,15.46054]
[1776959152787,35.2,78443.86,30.0,0.14713,0.0001,15.46054]
[1776959154363,35.2,78443.56,30.0,0.1471,0.0001,15.45851]
[1776959156771,35.2,78432.34,30.0,0.14602,0.0001,15.37984]
[1776959158722,35.2,78430.96,30.0,0.14589,0.0001,15.37032]
[1776959158765,35.2,78430.96,30.0,0.14589,0.0001,15.37032]
[1776959159444,35.2,78431.41,30.0,0.14594,0.0001,15.37393]
[1776959160822,35.2,78421.6,30.0,0.14499,0.0001,15.30478]
[1776959162382,35.2,78418.01,30.0,0.14465,0.0001,15.28002]
[1776959165800,35.2,78423.21,30.0,0.14517,0.0001,15.31772]
[1776959165899,35.2,78424.01,30.0,0.14525,0.0001,15.32397]
[1776959166520,35.2,78424.01,30.0,0.14525,0.0001,15.32397]
[1776959166658,35.2,78423.41,30.0,0.14519,0.0001,15.31974]
[1776959172397,35.21,78417.39,30.0,0.14463,0.0001,15.27858]
[1776959174246,35.21,78420.15,30.0,0.14491,0.0001,15.29874]
[1776959174339,35.21,78417.94,30.0,0.1447,0.0001,15.28386]
[1776959175028,35.21,78417.94,30.0,0.1447,0.0001,15.28386]
[1776959175344,35.21,78417.94,30.0,0.1447,0.0001,15.28386]
[1776959175129,35.21,78411.76,30.0,0.14411,0.0001,15.24044]
[1776959175505,35.21,78411.76,30.0,0.14411,0.0001,15.24044]
[1776959175540,35.21,78411.76,30.0,0.14411,0.0001,15.24044]
[1776959175778,35.21,78411.76,30.0,0.14411,0.0001,15.24044]
[1776959175788,35.21,78411.76,30.0,0.14411,0.0001,15.24044]
[1776959175861,35.21,78411.76,30.0,0.14411,0.0001,15.24044]
[1776959175923,35.21,78411.76,30.0,0.14411,0.0001,15.24044]
[1776959176025,35.21,78411.76,30.0,0.14411,0.0001,15.24044]
[1776959176106,35.21,78411.76,30.0,0.14411,0.0001,15.24044]
[1776959176431,35.21,78411.76,30.0,0.14411,0.0001,15.24044]
[1776959176352,35.21,78407.49,30.0,0.1437,0.0001,15.21028]
[1776959176947,35.21,78407.49,30.0,0.1437,0.0001,15.21028]
[1776959177424,35.21,78407.49,30.0,0.1437,0.0001,15.21028]
[1776959177392,35.21,78389.04,30.0,0.14194,0.0001,15.08049]
[1776959177932,35.21,78376.77,30.0,0.14078,9e-05,14.99427]
[1776959179400,35.21,78376.77,30.0,0.14078,9e-05,14.99427]
[1776959183783,35.22,78397.37,30.0,0.14278,0.0001,15.14221]
[1776959184994,35.22,78397.37,30.0,0.14278,0.0001,15.14221]
[1776959185318,35.22,78397.37,30.0,0.14278,0.0001,15.14221]
[1776959185441,35.22,78397.37,30.0,0.14278,0.0001,15.14221]
[1776959185776,35.22,78395.89,30.0,0.14264,0.0001,15.13183]
[1776959185934,35.22,78395.89,30.0,0.14264,0.0001,15.13183]
[1776959186150,35.22,78395.89,30.0,0.14264,0.0001,15.13183]
[1776959186210,35.22,78395.89,30.0,0.14264,0.0001,15.13183]
[1776959186363,35.22,78395.89,30.0,0.14264,0.0001,15.13183]
[1776959186806,35.22,78416.69,30.0,0.14463,0.0001,15.27818]
[1776959187737,35.22,78416.69,30.0,0.14463,0.0001,15.27818]
[1776959187788,35.22,78416.69,30.0,0.14463,0.0001,15.27818]
[1776959188519,35.22,78417.26,30.0,0.14468,0.0001,15.28232]
[1776959188964,35.22,78417.26,30.0,0.14468,0.0001,15.28232]
[1776959189058,35.22,78417.26,30.0,0.14468,0.0001,15.28232]
[1776959190162,35.22,78419.28,30.0,0.14488,0.0001,15.29666]
[1776959190522,35.22,78417.34,30.0,0.14469,0.0001,15.2831]
[1776959190823,35.22,78417.34,30.0,0.14469,0.0001,15.2831]
[1776959190895,35.22,78417.34,30.0,0.14469,0.0001,15.2831]
[1776959191097,35.22,78417.34,30.0,0.14469,0.0001,15.2831]
[1776959191205,35.22,78417.34,30.0,0.14469,0.0001,15.2831]
[1776959191425,35.22,78417.34,30.0,0.14469,0.0001,15.2831]
[1776959191378,35.22,78413.09,30.0,0.14426,0.0001,15.24902]
[1776959191613,35.22,78413.09,30.0,0.14426,0.0001,15.24902]
[1776959191843,35.22,78394.63,30.0,0.14249,0.0001,15.11903]
[1776959192721,35.22,78394.63,30.0,0.14249,0.0001,15.11903]
[1776959193035,35.22,78394.63,30.0,0.14249,0.0001,15.11903]
[1776959193608,35.22,78393.78,30.0,0.14241,0.0001,15.11312]
[1776959194433,35.22,78393.78,30.0,0.14241,0.0001,15.11312]
[1776959194733,35.22,78397.48,30.0,0.14276,0.0001,15.13927]
[1776959195347,35.22,78397.48,30.0,0.14276,0.0001,15.13927]
[1776959195812,35.22,78391.23,30.0,0.14217,0.0001,15.09532]
[1776959196343,35.22,78369.36,30.0,0.1401,9e-05,14.9418]
[1776959196921,35.22,78369.36,30.0,0.1401,9e-05,14.9418]
[1776959196962,35.22,78369.36,30.0,0.1401,9e-05,14.9418]
[1776959197096,35.22,78369.36,30.0,0.1401,9e-05,14.9418]
[1776959197145,35.22,78369.36,30.0,0.1401,9e-05,14.9418]
[1776959197256,35.22,78369.36,30.0,0.1401,9e-05,14.9418]
[1776959197406,35.22,78369.36,30.0,0.1401,9e-05,14.9418]
[1776959197436,35.22,78359.64,30.0,0.13919,9e-05,14.87392]
[1776959198851,35.22,78349.16,30.0,0.1382,9e-05,14.80032]
[1776959199439,35.22,78349.16,30.0,0.1382,9e-05,14.80032]
[1776959199536,35.22,78347.71,30.0,0.13807,9e-05,14.79012]
[1776959200172,35.22,78326.81,30.0,0.13613,9e-05,14.64379]
[1776959201323,35.22,78326.81,30.0,0.13613,9e-05,14.64379]
[1776959202116,35.22,78323.4,30.0,0.13581,9e-05,14.62012]
[1776959202554,35.22,78329.77,30.0,0.13641,9e-05,14.66504]
[1776959202827,35.22,78329.77,30.0,0.13641,9e-05,14.66504]
[1776959203699,35.22,78333.24,30.0,0.13673,9e-05,14.68932]
[1776959205062,35.22,78337.17,30.0,0.1371,9e-05,14.71695]
[1776959205106,35.22,78337.17,30.0,0.1371,9e-05,14.71695]
[1776959205172,35.22,78337.17,30.0,0.1371,9e-05,14.71695]
[1776959205215,35.22,78337.17,30.0,0.1371,9e-05,14.71695]
[1776959205399,35.22,78337.17,30.0,0.1371,9e-05,14.71695]
[1776959206163,35.22,78333.21,30.0,0.13673,9e-05,14.68945]
[1776959206907,35.22,78326.38,30.0,0.1361,9e-05,14.64167]
[1776959206914,35.22,78326.38,30.0,0.1361,9e-05,14.64167]
[1776959206921,35.22,78326.38,30.0,0.1361,9e-05,14.64167]
[1776959207092,35.22,78326.38,30.0,0.1361,9e-05,14.64167]
[1776959207787,35.22,78323.81,30.0,0.13586,9e-05,14.6239]
[1776959208580,35.22,78329.8,30.0,0.13642,9e-05,14.66602]
[1776959210128,35.22,78333.11,30.0,0.13673,9e-05,14.68935]
[1776959210666,35.22,78331.21,30.0,0.13656,9e-05,14.6762]
[1776959210740,35.22,78331.21,30.0,0.13656,9e-05,14.6762]
[1776959210856,35.22,78331.21,30.0,0.13656,9e-05,14.6762]
[1776959210968,35.22,78331.21,30.0,0.13656,9e-05,14.6762]
[1776959211152,35.22,78331.21,30.0,0.13656,9e-05,14.6762]
[1776959211260,35.22,78331.21,30.0,0.13656,9e-05,14.6762]
[1776959211404,35.22,78331.21,30.0,0.13656,9e-05,14.6762]
[1776959211427,35.22,78331.21,30.0,0.13656,9e-05,14.6762]
[1776959211487,35.22,78331.21,30.0,0.13656,9e-05,14.6762]
[1776959211665,35.22,78326.2,30.0,0.1361,9e-05,14.64132]
[1776959211709,35.22,78326.2,30.0,0.1361,9e-05,14.64132]
[1776959212670,35.22,78317.45,30.0,0.13529,9e-05,14.58038]
[1776959213703,35.22,78320.02,30.0,0.13553,9e-05,14.59839]
[1776959214475,35.22,78320.02,30.0,0.13553,9e-05,14.59839]
[1776959214476,35.22,78320.02,30.0,0.13553,9e-05,14.59839]
[1776959215386,35.22,78325.66,30.0,0.13605,9e-05,14.63785]
[1776959215527,35.22,78325.66,30.0,0.13605,9e-05,14.63785]
[1776959217094,35.22,78330.16,30.0,0.13647,9e-05,14.66949]
[1776959217136,35.22,78330.16,30.0,0.13647,9e-05,14.66949]
[1776959217787,35.23,78327.7,30.0,0.13627,9e-05,14.65421]
[1776959217947,35.23,78327.7,30.0,0.13627,9e-05,14.65421]
[1776959218771,35.23,78333.84,30.0,0.13686,9e-05,14.69932]
[1776959220947,35.23,78330.52,30.0,0.13656,9e-05,14.67642]
[1776959221113,35.23,78330.52,30.0,0.13656,9e-05,14.67642]
[1776959221117,35.23,78330.52,30.0,0.13656,9e-05,14.67642]
[1776959221355,35.23,78330.52,30.0,0.13656,9e-05,14.67642]
[1776959222493,35.23,78338.2,30.0,0.13728,9e-05,14.73035]
[1776959223260,35.23,78347.16,30.0,0.13813,9e-05,14.79429]
[1776959224877,35.23,78342.48,30.0,0.13769,9e-05,14.76167]
[1776959225537,35.23,78342.32,30.0,0.13768,9e-05,14.76064]
[1776959225739,35.23,78342.32,30.0,0.13768,9e-05,14.76064]
[1776959226178,35.23,78342.32,30.0,0.13768,9e-05,14.76064]
[1776959226446,35.23,78342.32,30.0,0.13768,9e-05,14.76064]
[1776959226983,35.23,78348.19,30.0,0.13823,9e-05,14.80216]
[1776959227174,35.23,78348.19,30.0,0.13823,9e-05,14.80216]
[1776959227403,35.23,78348.19,30.0,0.13823,9e-05,14.80216]
[1776959227484,35.24,78356.43,30.0,0.13901,9e-05,14.86014]
[1776959230276,35.24,78358.63,30.0,0.13924,9e-05,14.87779]
[1776959230329,35.24,78358.63,30.0,0.13924,9e-05,14.87779]
[1776959230514,35.25,78360.58,30.0,0.13948,9e-05,14.89539]
[1776959231410,35.25,78360.58,30.0,0.13948,9e-05,14.89539]
[1776959231432,35.25,78360.65,30.0,0.13949,9e-05,14.89588]
[1776959236922,35.27,78357.05,30.0,0.13932,9e-05,14.88298]
[1776959237945,35.27,78356.0,30.0,0.13923,9e-05,14.87598]
[1776959237991,35.27,78356.0,30.0,0.13923,9e-05,14.87598]
[1776959238237,35.27,78335.21,30.0,0.13729,9e-05,14.73068]
[1776959239604,35.27,78336.5,30.0,0.13742,9e-05,14.74045]
[1776959240199,35.27,78336.5,30.0,0.13742,9e-05,14.74045]
[1776959242358,35.27,78342.84,30.0,0.13802,9e-05,14.78532]
[1776959242449,35.27,78340.49,30.0,0.1378,9e-05,14.76887]
[1776959244093,35.27,78343.88,30.0,0.13811,9e-05,14.79258]
[1776959244279,35.28,78342.54,30.0,0.13799,9e-05,14.78345]
[1776959249315,35.27,78343.95,30.0,0.13812,9e-05,14.79303]
[1776959252577,35.27,78342.11,30.0,0.13791,9e-05,14.77578]
[1776959252865,35.27,78348.55,30.0,0.13851,9e-05,14.82077]
[1776959253024,35.27,78348.55,30.0,0.13851,9e-05,14.82077]
[1776959253108,35.27,78348.55,30.0,0.13851,9e-05,14.82077]
[1776959253351,35.27,78365.15,30.0,0.14007,9e-05,14.93697]
[1776959253787,35.27,78365.15,30.0,0.14007,9e-05,14.93697]
[1776959254388,35.27,78365.15,30.0,0.14007,9e-05,14.93697]
[1776959254403,35.27,78365.15,30.0,0.14007,9e-05,14.93697]
[1776959254540,35.28,78359.3,30.0,0.13952,9e-05,14.89641]
[1776959256282,35.28,78349.51,30.0,0.13861,9e-05,14.82788]
[1776959256372,35.27,78355.18,30.0,0.13914,9e-05,14.86734]
[1776959256749,35.27,78355.18,30.0,0.13914,9e-05,14.86734]
[1776959257379,35.28,78358.33,30.0,0.13943,9e-05,14.88955]
[1776959258000,35.28,78358.33,30.0,0.13943,9e-05,14.88955]
[1776959263423,35.28,78374.38,30.0,0.14097,9e-05,15.00359]
[1776959268458,35.28,78371.56,30.0,0.14071,9e-05,14.98466]
[1776959273493,35.28,78380.37,30.0,0.14156,9e-05,15.0473]
[1776959278527,35.28,78376.53,30.0,0.1412,9e-05,15.02105]
[1776959283563,35.28,78372.79,30.0,0.14086,9e-05,14.99548]
[1776959285140,35.28,78382.62,30.0,0.14179,9e-05,15.06456]
[1776959285202,35.28,78382.62,30.0,0.14179,9e-05,15.06456]
[1776959285790,35.28,78387.38,30.0,0.14224,0.0001,15.09802]
[1776959290323,35.28,78389.37,30.0,0.14243,0.0001,15.11195]
[1776959292485,35.28,78382.55,30.0,0.14178,9e-05,15.06417]
[1776959297137,35.29,78384.41,30.0,0.14196,9e-05,15.07743]
[1776959297922,35.29,78380.3,30.0,0.14157,9e-05,15.04865]
[1776959299989,35.29,78368.68,30.0,0.14048,9e-05,14.96744]
[1776959301436,35.29,78367.87,30.0,0.14041,9e-05,14.96195]
[1776959301484,35.29,78369.49,30.0,0.14056,9e-05,14.97333]
[1776959302704,35.29,78366.26,30.0,0.14026,9e-05,14.9507]
[1776959303279,35.29,78366.26,30.0,0.14026,9e-05,14.9507]
[1776959309280,35.28,78366.87,30.0,0.1403,9e-05,14.9544]
[1776959309333,35.28,78369.71,30.0,0.14057,9e-05,14.97414]
[1776959313879,35.29,78376.36,30.0,0.14117,9e-05,15.01672]
[1776959314743,35.29,78379.03,30.0,0.14142,9e-05,15.03548]
[1776959319816,35.29,78369.04,30.0,0.14048,9e-05,14.96553]
[1776959320965,35.29,78369.04,30.0,0.14048,9e-05,14.96553]
[1776959320999,35.29,78369.04,30.0,0.14048,9e-05,14.96553]
[1776959321028,35.29,78368.23,30.0,0.1404,9e-05,14.95996]
[1776959321937,35.29,78368.23,30.0,0.1404,9e-05,14.95996]
[1776959322776,35.29,78362.25,30.0,0.13984,9e-05,14.91791]
[1776959324890,35.28,78361.35,30.0,0.13975,9e-05,14.91095]
[1776959325830,35.28,78364.21,30.0,0.14001,9e-05,14.93065]
[1776959330893,35.28,78357.88,30.0,0.13939,9e-05,14.88458]
[1776959332844,35.28,78358.45,30.0,0.13944,9e-05,14.88826]
[1776959333119,35.28,78358.45,30.0,0.13944,9e-05,14.88826]
[1776959333178,35.28,78362.67,30.0,0.13983,9e-05,14.9175]
[1776959333935,35.28,78362.67,30.0,0.13983,9e-05,14.9175]
[1776959339341,35.28,78376.63,30.0,0.14115,9e-05,15.01553]
[1776959341485,35.28,78389.35,30.0,0.14236,0.0001,15.10472]
[1776959345523,35.28,78394.43,30.0,0.14284,0.0001,15.14004]
[1776959345603,35.28,78396.15,30.0,0.143,0.0001,15.15184]
[1776959349782,35.28,78405.23,30.0,0.14387,0.0001,15.21597]
[1776959350298,35.28,78405.23,30.0,0.14387,0.0001,15.21597]
[1776959350400,35.28,78412.39,30.0,0.14456,0.0001,15.26634]
[1776959352045,35.28,78394.62,30.0,0.14286,0.0001,15.14161]
[1776959353529,35.28,78394.62,30.0,0.14286,0.0001,15.14161]
[1776959353560,35.28,78394.62,30.0,0.14286,0.0001,15.14161]
[1776959353666,35.28,78394.62,30.0,0.14286,0.0001,15.14161]
[1776959353578,35.28,78394.36,30.0,0.14284,0.0001,15.13997]
[1776959354030,35.28,78394.36,30.0,0.14284,0.0001,15.13997]
[1776959354809,35.28,78386.48,30.0,0.14209,9e-05,15.08485]
[1776959355139,35.28,78386.48,30.0,0.14209,9e-05,15.08485]
[1776959355189,35.28,78386.48,30.0,0.14209,9e-05,15.08485]
[1776959355896,35.28,78382.91,30.0,0.14175,9e-05,15.05979]
[1776959356273,35.28,78382.91,30.0,0.14175,9e-05,15.05979]
[1776959356553,35.28,78382.91,30.0,0.14175,9e-05,15.05979]
[1776959357782,35.28,78380.7,30.0,0.14154,9e-05,15.04442]
[1776959359737,35.28,78385.87,30.0,0.14203,9e-05,15.08076]
[1776959360747,35.28,78382.69,30.0,0.14173,9e-05,15.05845]
[1776959361536,35.28,78382.69,30.0,0.14173,9e-05,15.05845]
[1776959361679,35.28,78382.69,30.0,0.14173,9e-05,15.05845]
[1776959367455,35.28,78372.58,30.0,0.14078,9e-05,14.98816]
[1776959367783,35.28,78377.41,30.0,0.14124,9e-05,15.02216]
[1776959368159,35.28,78388.24,30.0,0.14227,0.0001,15.09823]
[1776959370351,35.28,78390.93,30.0,0.14253,0.0001,15.1171]
[1776959370359,35.28,78390.93,30.0,0.14253,0.0001,15.1171]
[1776959370661,35.28,78390.93,30.0,0.14253,0.0001,15.1171]
[1776959370378,35.28,78386.9,30.0,0.14214,9e-05,15.08878]
[1776959375125,35.28,78392.92,30.0,0.1427,0.0001,15.12777]
[1776959377781,35.28,78392.38,30.0,0.14265,0.0001,15.12469]
[1776959378822,35.29,78385.38,30.0,0.14199,9e-05,15.07581]
[1776959378838,35.29,78385.38,30.0,0.14199,9e-05,15.07581]
[1776959379236,35.29,78382.13,30.0,0.14169,9e-05,15.05333]
[1776959380306,35.29,78382.13,30.0,0.14169,9e-05,15.05333]
[1776959380356,35.29,78382.13,30.0,0.14169,9e-05,15.05333]
[1776959380488,35.29,78380.7,30.0,0.14155,9e-05,15.04336]
[1776959384785,35.29,78387.06,30.0,0.14218,0.0001,15.08928]
[1776959384863,35.29,78387.06,30.0,0.14218,0.0001,15.08928]
[1776959385083,35.29,78387.06,30.0,0.14218,0.0001,15.08928]
[1776959385278,35.29,78404.83,30.0,0.14387,0.0001,15.21432]
[1776959387781,35.29,78407.69,30.0,0.14415,0.0001,15.23459]
[1776959391807,35.29,78407.2,30.0,0.14411,0.0001,15.23151]
[1776959397361,35.29,78410.09,30.0,0.14439,0.0001,15.25226]
[1776959398886,35.29,78411.11,30.0,0.14449,0.0001,15.25949]
[1776959400772,35.29,78410.77,30.0,0.14446,0.0001,15.25716]
[1776959402397,35.29,78396.75,30.0,0.14312,0.0001,15.15889]
[1776959403087,35.29,78396.75,30.0,0.14312,0.0001,15.15889]
[1776959404604,35.29,78396.74,30.0,0.14312,0.0001,15.15902]
[1776959404748,35.29,78388.77,30.0,0.14237,0.0001,15.10328]
[1776959405567,35.29,78388.77,30.0,0.14237,0.0001,15.10328]
[1776959409065,35.3,78389.88,30.0,0.14249,0.0001,15.11248]
[1776959414593,35.3,78382.28,30.0,0.14179,9e-05,15.06032]
[1776959415829,35.3,78375.84,30.0,0.14118,9e-05,15.01582]
[1776959416504,35.3,78373.8,30.0,0.141,9e-05,15.00187]
[1776959418701,35.3,78372.54,30.0,0.14088,9e-05,14.99317]
[1776959419015,35.3,78371.63,30.0,0.1408,9e-05,14.98711]
[1776959419071,35.3,78371.63,30.0,0.1408,9e-05,14.98711]
[1776959420301,35.3,78364.82,30.0,0.14016,9e-05,14.9394]
[1776959422435,35.3,78356.5,30.0,0.13938,9e-05,14.88155]
[1776959427013,35.3,78345.06,30.0,0.13833,9e-05,14.80312]
[1776959427178,35.3,78345.06,30.0,0.13833,9e-05,14.80312]
[1776959429827,35.31,78344.87,30.0,0.13833,9e-05,14.80291]
[1776959430602,35.31,78347.71,30.0,0.1386,9e-05,14.82315]
[1776959431608,35.31,78361.65,30.0,0.13988,9e-05,14.9167]
[1776959436645,35.31,78354.5,30.0,0.13922,9e-05,14.86746]
[1776959440330,35.31,78350.31,30.0,0.13883,9e-05,14.83865]
[1776959445707,35.31,78357.0,30.0,0.13948,9e-05,14.88679]
[1776959448218,35.31,78367.24,30.0,0.14045,9e-05,14.95884]
[1776959448235,35.31,78367.24,30.0,0.14045,9e-05,14.95884]
[1776959451250,35.31,78370.6,30.0,0.14077,9e-05,14.9826]
[1776959453418,35.31,78366.66,30.0,0.1404,9e-05,14.9552]
[1776959458803,35.32,78361.75,30.0,0.13995,9e-05,14.92174]
[1776959464751,35.32,78351.67,30.0,0.13901,9e-05,14.85183]
[1776959466766,35.32,78357.36,30.0,0.13955,9e-05,14.89197]
[1776959469306,35.32,78345.11,30.0,0.13841,9e-05,14.80656]
[1776959470306,35.32,78345.21,30.0,0.13842,9e-05,14.80728]
[1776959472674,35.32,78348.46,30.0,0.13872,9e-05,14.83023]
[1776959472820,35.32,78347.97,30.0,0.13868,9e-05,14.82701]
[1776959476940,35.32,78363.06,30.0,0.1401,9e-05,14.93323]
[1776959481975,35.32,78353.54,30.0,0.13922,9e-05,14.86714]
[1776959487409,35.32,78359.06,30.0,0.13974,9e-05,14.90633]
[1776959488552,35.32,78359.84,30.0,0.13982,9e-05,14.91189]
[1776959488574,35.32,78359.84,30.0,0.13982,9e-05,14.91189]
[1776959488746,35.32,78359.84,30.0,0.13982,9e-05,14.91189]
[1776959488793,35.32,78369.69,30.0,0.14074,9e-05,14.98092]
[1776959488873,35.32,78369.69,30.0,0.14074,9e-05,14.98092]
[1776959489632,35.32,78369.69,30.0,0.14074,9e-05,14.98092]
[1776959489822,35.32,78369.69,30.0,0.14074,9e-05,14.98092]
[1776959489788,35.32,78386.09,30.0,0.1423,9e-05,15.09586]
[1776959490326,35.32,78386.09,30.0,0.1423,9e-05,15.09586]
[1776959490428,35.32,78399.72,30.0,0.1436,0.0001,15.19161]
[1776959492223,35.32,78395.24,30.0,0.14314,0.0001,15.15594]
[1776959492671,35.32,78395.24,30.0,0.14314,0.0001,15.15594]
[1776959492763,35.32,78395.24,30.0,0.14314,0.0001,15.15594]
[1776959492796,35.32,78380.32,30.0,0.14172,9e-05,15.05142]
[1776959492955,35.32,78380.32,30.0,0.14172,9e-05,15.05142]
[1776959493434,35.32,78380.32,30.0,0.14172,9e-05,15.05142]
[1776959493491,35.32,78350.22,30.0,0.13889,9e-05,14.84098]
[1776959494073,35.32,78350.22,30.0,0.13889,9e-05,14.84098]
[1776959494509,35.32,78350.13,30.0,0.13888,9e-05,14.8403]
[1776959494904,35.32,78350.13,30.0,0.13888,9e-05,14.8403]
[1776959496608,35.33,78352.26,30.0,0.13909,9e-05,14.85544]
[1776959497355,35.33,78350.89,30.0,0.13896,9e-05,14.84608]
[1776959497674,35.33,78352.33,30.0,0.1391,9e-05,14.85638]
[1776959503353,35.33,78350.05,30.0,0.13889,9e-05,14.84046]
[1776959503423,35.33,78350.05,30.0,0.13889,9e-05,14.84046]
[1776959509204,35.33,78346.74,30.0,0.13857,9e-05,14.81721]
[1776959512051,35.33,78352.94,30.0,0.13915,9e-05,14.86051]
[1776959513678,35.33,78349.55,30.0,0.13884,9e-05,14.83676]
[1776959515245,35.33,78338.15,30.0,0.13777,9e-05,14.75714]
[1776959516590,35.33,78338.15,30.0,0.13777,9e-05,14.75714]
[1776959517776,35.33,78334.96,30.0,0.13748,9e-05,14.73496]
[1776959517842,35.33,78334.96,30.0,0.13748,9e-05,14.73496]
[1776959518385,35.33,78336.6,30.0,0.13763,9e-05,14.74653]
[1776959518672,35.33,78336.6,30.0,0.13763,9e-05,14.74653]
[1776959519234,35.33,78336.09,30.0,0.13759,9e-05,14.74308]
[1776959524310,35.33,78345.88,30.0,0.1385,9e-05,14.8118]
[1776959525188,35.33,78345.88,30.0,0.1385,9e-05,14.8118]
[1776959525888,35.33,78347.43,30.0,0.13865,9e-05,14.82265]
[1776959527775,35.33,78337.69,30.0,0.13774,9e-05,14.75461]
[1776959528178,35.33,78334.93,30.0,0.13749,9e-05,14.73556]
[1776959533372,35.33,78339.46,30.0,0.13791,9e-05,14.7676]
[1776959537177,35.33,78338.91,30.0,0.13787,9e-05,14.76403]
[1776959539717,35.33,78337.72,30.0,0.13776,9e-05,14.7559]
[1776959545457,35.33,78335.53,30.0,0.13756,9e-05,14.74118]
[1776959547294,35.33,78341.32,30.0,0.1381,9e-05,14.78171]
[1776959552506,35.33,78340.79,30.0,0.13802,9e-05,14.77398]
[1776959557542,35.33,78340.85,30.0,0.13803,9e-05,14.77468]
[1776959560091,35.33,78339.8,30.0,0.13794,9e-05,14.76745]
[1776959560138,35.33,78339.8,30.0,0.13794,9e-05,14.76745]
[1776959561151,35.33,78339.16,30.0,0.13788,9e-05,14.76304]
[1776959564887,35.33,78339.02,30.0,0.13787,9e-05,14.76243]
[1776959565138,35.33,78338.21,30.0,0.1378,9e-05,14.75685]
[1776959565598,35.33,78324.17,30.0,0.1365,9e-05,14.65895]
[1776959566414,35.33,78324.17,30.0,0.1365,9e-05,14.65895]
[1776959566646,35.33,78324.17,30.0,0.1365,9e-05,14.65895]
[1776959566747,35.33,78318.77,30.0,0.136,9e-05,14.62153]
[1776959567627,35.33,78318.77,30.0,0.136,9e-05,14.62153]
[1776959569260,35.33,78323.65,30.0,0.13645,9e-05,14.65551]
[1776959573337,35.33,78326.16,30.0,0.13668,9e-05,14.67275]
[1776959575277,35.33,78330.12,30.0,0.13704,9e-05,14.70022]
[1776959580715,35.33,78334.33,30.0,0.13743,9e-05,14.72903]
[1776959581090,35.33,78338.24,30.0,0.13779,9e-05,14.7562]
[1776959581712,35.33,78338.33,30.0,0.13779,9e-05,14.75668]
[1776959583075,35.33,78337.66,30.0,0.13773,9e-05,14.7521]
[1776959583188,35.33,78337.66,30.0,0.13773,9e-05,14.7521]
[1776959583383,35.33,78337.66,30.0,0.13773,9e-05,14.7521]
[1776959583558,35.33,78337.66,30.0,0.13773,9e-05,14.7521]
[1776959583652,35.33,78337.66,30.0,0.13773,9e-05,14.7521]
[1776959583726,35.33,78325.21,30.0,0.13658,9e-05,14.66532]
[1776959585944,35.33,78327.01,30.0,0.13674,9e-05,14.6777]
[1776959586835,35.33,78326.56,30.0,0.1367,9e-05,14.67443]
[1776959587329,35.33,78327.37,30.0,0.13677,9e-05,14.68001]
[1776959591413,35.33,78331.98,30.0,0.1372,9e-05,14.71193]
[1776959591782,35.33,78334.62,30.0,0.13744,9e-05,14.73024]
[1776959596382,35.33,78337.12,30.0,0.13768,9e-05,14.74828]
[1776959596955,35.33,78337.12,30.0,0.13768,9e-05,14.74828]
[1776959596937,35.33,78350.82,30.0,0.13896,9e-05,14.84411]
[1776959597773,35.33,78350.82,30.0,0.13896,9e-05,14.84411]
[1776959597824,35.33,78362.49,30.0,0.14006,9e-05,14.92585]
[1776959601852,35.33,78348.8,30.0,0.13877,9e-05,14.82979]
[1776959604873,35.33,78336.56,30.0,0.13763,9e-05,14.74432]
[1776959605919,35.33,78336.56,30.0,0.13763,9e-05,14.74432]
[1776959605934,35.33,78336.56,30.0,0.13763,9e-05,14.74432]
[1776959606137,35.33,78330.96,30.0,0.13711,9e-05,14.70535]
[1776959606563,35.33,78330.96,30.0,0.13711,9e-05,14.70535]
[1776959606887,35.33,78330.92,30.0,0.13711,9e-05,14.70521]
[1776959607027,35.33,78330.92,30.0,0.13711,9e-05,14.70521]
[1776959607613,35.33,78330.92,30.0,0.13711,9e-05,14.70521]
[1776959608046,35.33,78324.43,30.0,0.13651,9e-05,14.65984]
[1776959610659,35.33,78322.55,30.0,0.13633,9e-05,14.64658]
[1776959611115,35.33,78321.04,30.0,0.13619,9e-05,14.63605]
[1776959611970,35.33,78321.04,30.0,0.13619,9e-05,14.63605]
[1776959615954,35.33,78335.17,30.0,0.13746,9e-05,14.7301]
[1776959616254,35.33,78335.17,30.0,0.13746,9e-05,14.7301]
[1776959621997,35.33,78328.62,30.0,0.13685,9e-05,14.68372]
[1776959624513,35.33,78326.83,30.0,0.13668,9e-05,14.67117]
[1776959624650,35.33,78326.83,30.0,0.13668,9e-05,14.67117]
[1776959625741,35.33,78324.11,30.0,0.13643,9e-05,14.65216]
[1776959626522,35.33,78332.1,30.0,0.13717,9e-05,14.70789]
[1776959626558,35.33,78332.1,30.0,0.13717,9e-05,14.70789]
[1776959626690,35.33,78334.63,30.0,0.1374,9e-05,14.72546]
[1776959627771,35.33,78334.63,30.0,0.1374,9e-05,14.72546]
[1776959628768,35.33,78340.75,30.0,0.13797,9e-05,14.76836]
[1776959630683,35.33,78339.52,30.0,0.13786,9e-05,14.75997]
[1776959630696,35.33,78339.52,30.0,0.13786,9e-05,14.75997]
[1776959630733,35.33,78339.52,30.0,0.13786,9e-05,14.75997]
[1776959634851,35.33,78330.12,30.0,0.137,9e-05,14.69505]
[1776959640124,35.33,78328.87,30.0,0.1369,9e-05,14.6879]
[1776959643897,35.33,78326.32,30.0,0.13667,9e-05,14.67058]
[1776959643919,35.33,78326.32,30.0,0.13667,9e-05,14.67058]
[1776959643956,35.34,78326.95,30.0,0.13674,9e-05,14.67547]
[1776959649187,35.33,78328.53,30.0,0.13688,9e-05,14.68623]
[1776959654436,35.33,78325.8,30.0,0.13663,9e-05,14.66693]
[1776959654467,35.33,78325.8,30.0,0.13663,9e-05,14.66693]
[1776959654784,35.33,78325.8,30.0,0.13663,9e-05,14.66693]
[1776959655567,35.33,78323.28,30.0,0.13639,9e-05,14.64931]
[1776959659860,35.33,78328.95,30.0,0.13691,9e-05,14.68867]
[1776959659912,35.33,78328.95,30.0,0.13691,9e-05,14.68867]
[1776959661292,35.33,78340.0,30.0,0.13794,9e-05,14.76571]
[1776959661411,35.33,78340.0,30.0,0.13794,9e-05,14.76571]
[1776959661568,35.33,78345.79,30.0,0.13848,9e-05,14.80597]
[1776959662768,35.33,78345.79,30.0,0.13848,9e-05,14.80597]
[1776959667771,35.33,78350.39,30.0,0.13891,9e-05,14.83824]
[1776959668326,35.33,78339.15,30.0,0.13786,9e-05,14.75977]
[1776959669478,35.33,78339.15,30.0,0.13786,9e-05,14.75977]
[1776959669754,35.33,78339.15,30.0,0.13786,9e-05,14.75977]
[1776959670093,35.33,78334.99,30.0,0.13747,9e-05,14.73086]
[1776959671674,35.33,78334.62,30.0,0.13744,9e-05,14.72845]
[1776959672734,35.33,78331.87,30.0,0.13716,9e-05,14.70518]
[1776959673136,35.34,78330.01,30.0,0.13699,9e-05,14.6924]
[1776959673249,35.34,78330.01,30.0,0.13699,9e-05,14.6924]
[1776959673804,35.34,78330.01,30.0,0.13699,9e-05,14.6924]
[1776959673837,35.34,78323.01,30.0,0.13634,9e-05,14.6438]
[1776959674183,35.34,78323.01,30.0,0.13634,9e-05,14.6438]
[1776959679406,35.34,78324.47,30.0,0.13648,9e-05,14.65428]
[1776959684440,35.34,78327.04,30.0,0.13672,9e-05,14.672]
[1776959689475,35.34,78321.2,30.0,0.13618,9e-05,14.6311]
[1776959694511,35.34,78324.11,30.0,0.13644,9e-05,14.65139]
[1776959699546,35.34,78324.17,30.0,0.13645,9e-05,14.65165]
[1776959703341,35.34,78320.99,30.0,0.13615,9e-05,14.62944]
[1776959703347,35.34,78320.99,30.0,0.13615,9e-05,14.62944]
[1776959703574,35.33,78326.87,30.0,0.1367,9e-05,14.67043]
[1776959707234,35.34,78326.83,30.0,0.1367,9e-05,14.67082]
[1776959707856,35.34,78326.83,30.0,0.1367,9e-05,14.67082]
[1776959708622,35.34,78331.47,30.0,0.13713,9e-05,14.70341]
[1776959710350,35.34,78339.18,30.0,0.13786,9e-05,14.75754]
[1776959710666,35.34,78339.18,30.0,0.13786,9e-05,14.75754]
[1776959711026,35.34,78339.18,30.0,0.13786,9e-05,14.75754]
[1776959711555,35.34,78341.99,30.0,0.13812,9e-05,14.77734]
[1776959713396,35.34,78350.46,30.0,0.13891,9e-05,14.8365]
[1776959718679,35.34,78351.15,30.0,0.13897,9e-05,14.84112]
[1776959721753,35.34,78352.65,30.0,0.13911,9e-05,14.85158]
[1776959727756,35.34,78359.34,30.0,0.13973,9e-05,14.89798]
[1776959728021,35.34,78359.34,30.0,0.13973,9e-05,14.89798]
[1776959728923,35.34,78360.12,30.0,0.1398,9e-05,14.90335]
[1776959729084,35.34,78360.12,30.0,0.1398,9e-05,14.90335]
[1776959729101,35.34,78381.7,30.0,0.14184,9e-05,15.05431]
[1776959729142,35.34,78381.7,30.0,0.14184,9e-05,15.05431]
[1776959729150,35.34,78381.7,30.0,0.14184,9e-05,15.05431]
[1776959729343,35.34,78381.7,30.0,0.14184,9e-05,15.05431]
[1776959729757,35.34,78383.1,30.0,0.14197,9e-05,15.06383]
[1776959730248,35.34,78383.1,30.0,0.14197,9e-05,15.06383]
[1776959732079,35.34,78390.42,30.0,0.14266,0.0001,15.11508]
[1776959732103,35.34,78390.42,30.0,0.14266,0.0001,15.11508]
[1776959732778,35.34,78391.27,30.0,0.14271,0.0001,15.11656]
[1776959733824,35.34,78391.27,30.0,0.14271,0.0001,15.11656]
[1776959734325,35.34,78390.03,30.0,0.14259,0.0001,15.10804]
[1776959734510,35.34,78390.03,30.0,0.14259,0.0001,15.10804]
[1776959734948,35.34,78390.03,30.0,0.14259,0.0001,15.10804]
[1776959740834,35.34,78387.21,30.0,0.14235,0.0001,15.08976]
[1776959745869,35.34,78386.79,30.0,0.14232,0.0001,15.08803]
[1776959748023,35.34,78387.79,30.0,0.14242,0.0001,15.0953]
[1776959748083,35.34,78387.79,30.0,0.14242,0.0001,15.0953]
[1776959748890,35.34,78409.06,30.0,0.14446,0.0001,15.24494]
[1776959749634,35.34,78409.06,30.0,0.14446,0.0001,15.24494]
[1776959754931,35.34,78397.54,30.0,0.14337,0.0001,15.16469]
[1776959760019,35.34,78394.76,30.0,0.14311,0.0001,15.14582]
[1776959761981,35.35,78408.93,30.0,0.14447,0.0001,15.24569]
[1776959762988,35.35,78420.36,30.0,0.14557,0.0001,15.32598]
[1776959764556,35.35,78423.08,30.0,0.14583,0.0001,15.34511]
[1776959764575,35.35,78423.08,30.0,0.14583,0.0001,15.34511]
[1776959764736,35.35,78423.08,30.0,0.14583,0.0001,15.34511]
[1776959765794,35.35,78426.56,30.0,0.14617,0.0001,15.36948]
[1776959766009,35.35,78429.08,30.0,0.14641,0.0001,15.38708]
[1776959766408,35.35,78429.08,30.0,0.14641,0.0001,15.38708]
[1776959767016,35.35,78445.33,30.0,0.14799,0.0001,15.50139]
[1776959772053,35.35,78438.44,30.0,0.14732,0.0001,15.45296]
[1776959777095,35.35,78438.05,30.0,0.14728,0.0001,15.45011]
[1776959777572,35.35,78438.05,30.0,0.14728,0.0001,15.45011]
[1776959777575,35.35,78438.05,30.0,0.14728,0.0001,15.45011]
[1776959778101,35.34,78440.69,30.0,0.14753,0.0001,15.46839]
[1776959780819,35.34,78444.18,30.0,0.14786,0.0001,15.49229]
[1776959781123,35.34,78449.89,30.0,0.14842,0.0001,15.53237]
[1776959782117,35.34,78449.89,30.0,0.14842,0.0001,15.53237]
[1776959782149,35.34,78449.89,30.0,0.14842,0.0001,15.53237]
[1776959782130,35.34,78456.44,30.0,0.14906,0.0001,15.57831]
[1776959782348,35.34,78456.44,30.0,0.14906,0.0001,15.57831]
[1776959784122,35.34,78461.94,30.0,0.1496,0.0001,15.61706]
[1776959786248,35.34,78457.0,30.0,0.14911,0.0001,15.58232]
[1776959787153,35.34,78452.11,30.0,0.14864,0.0001,15.54787]
[1776959787931,35.34,78452.11,30.0,0.14864,0.0001,15.54787]
[1776959787987,35.34,78437.75,30.0,0.14724,0.0001,15.44692]
[1776959789923,35.34,78437.07,30.0,0.14717,0.0001,15.44214]
[1776959791142,35.34,78439.95,30.0,0.14745,0.0001,15.46213]
[1776959792056,35.34,78444.01,30.0,0.1478,0.0001,15.48584]
[1776959797787,35.34,78447.57,30.0,0.14814,0.0001,15.51044]
[1776959800255,35.34,78445.21,30.0,0.14791,0.0001,15.49362]
[1776959800502,35.34,78445.21,30.0,0.14791,0.0001,15.49362]
[1776959800604,35.34,78440.3,30.0,0.14743,0.0001,15.4591]
[1776959805612,35.34,78432.77,30.0,0.14669,0.0001,15.40531]
[1776959811345,35.34,78430.32,30.0,0.14643,0.0001,15.38647]
[1776959814267,35.33,78430.18,30.0,0.14641,0.0001,15.38497]
[1776959819401,35.33,78421.45,30.0,0.14555,0.0001,15.32307]
[1776959820476,35.33,78421.45,30.0,0.14555,0.0001,15.32307]
[1776959824139,35.33,78411.61,30.0,0.14461,0.0001,15.25379]
[1776959827236,35.33,78401.56,30.0,0.14364,0.0001,15.18344]
[1776959832463,35.33,78399.41,30.0,0.14345,0.0001,15.16889]
[1776959837529,35.34,78406.07,30.0,0.14409,0.0001,15.21616]
[1776959839636,35.34,78404.76,30.0,0.14397,0.0001,15.20704]
[1776959839704,35.34,78398.78,30.0,0.1434,0.0001,15.16517]
[1776959843678,35.33,78390.76,30.0,0.14263,0.0001,15.10864]
[1776959844648,35.33,78384.0,30.0,0.14198,9e-05,15.06122]
[1776959845977,35.33,78378.03,30.0,0.14142,9e-05,15.01942]
[1776959846545,35.34,78376.44,30.0,0.14127,9e-05,15.00835]
[1776959847291,35.34,78375.94,30.0,0.14122,9e-05,15.00494]
[1776959847739,35.34,78375.94,30.0,0.14122,9e-05,15.00494]
[1776959847778,35.34,78375.94,30.0,0.14122,9e-05,15.00494]
[1776959847863,35.34,78374.82,30.0,0.14112,9e-05,14.99718]
[1776959851087,35.33,78375.33,30.0,0.14116,9e-05,15.00042]
[1776959852071,35.33,78381.75,30.0,0.14173,9e-05,15.04071]
[1776959852783,35.33,78378.63,30.0,0.14143,9e-05,15.01867]
[1776959858024,35.33,78382.66,30.0,0.1418,9e-05,15.0461]
[1776959858488,35.33,78382.73,30.0,0.14181,9e-05,15.04638]
[1776959858849,35.33,78382.73,30.0,0.14181,9e-05,15.04638]
[1776959859092,35.33,78386.12,30.0,0.14213,9e-05,15.06992]
[1776959859524,35.33,78386.12,30.0,0.14213,9e-05,15.06992]
[1776959860285,35.33,78389.06,30.0,0.14241,0.0001,15.09054]
[1776959860882,35.33,78386.46,30.0,0.14216,9e-05,15.07232]
[1776959861601,35.33,78386.46,30.0,0.14216,9e-05,15.07232]
[1776959864763,35.33,78386.83,30.0,0.14221,9e-05,15.07581]
[1776959864825,35.33,78386.83,30.0,0.14221,9e-05,15.07581]
[1776959864857,35.33,78386.83,30.0,0.14221,9e-05,15.07581]
[1776959864941,35.33,78386.83,30.0,0.14221,9e-05,15.07581]
[1776959864950,35.33,78381.92,30.0,0.14175,9e-05,15.04171]
[1776959865357,35.33,78381.92,30.0,0.14175,9e-05,15.04171]
[1776959865726,35.33,78359.57,30.0,0.13963,9e-05,14.88508]
[1776959870761,35.33,78353.56,30.0,0.13908,9e-05,14.84336]
[1776959875796,35.33,78361.4,30.0,0.13981,9e-05,14.89849]
[1776959880836,35.33,78370.92,30.0,0.14071,9e-05,14.96476]
[1776959885872,35.33,78375.61,30.0,0.14114,9e-05,14.99695]
[1776959887795,35.33,78375.75,30.0,0.14115,9e-05,14.99778]
[1776959888265,35.33,78375.75,30.0,0.14115,9e-05,14.99778]
[1776959888376,35.33,78378.5,30.0,0.14141,9e-05,15.01688]
[1776959888508,35.33,78378.5,30.0,0.14141,9e-05,15.01688]
[1776959888893,35.33,78388.47,30.0,0.14235,0.0001,15.08655]
[1776959893839,35.33,78398.13,30.0,0.14328,0.0001,15.1551]
[1776959894240,35.33,78398.13,30.0,0.14328,0.0001,15.1551]
[1776959894721,35.33,78398.11,30.0,0.14328,0.0001,15.15514]
[1776959895261,35.33,78398.11,30.0,0.14328,0.0001,15.15514]
[1776959901227,35.34,78406.91,30.0,0.14414,0.0001,15.21768]
[1776959901286,35.34,78406.91,30.0,0.14414,0.0001,15.21768]
[1776959904727,35.34,78411.78,30.0,0.14461,0.0001,15.25218]
[1776959907761,35.34,78416.37,30.0,0.14505,0.0001,15.28452]
[1776959913064,35.34,78432.09,30.0,0.14654,0.0001,15.39052]
[1776959918211,35.33,78426.0,30.0,0.14594,0.0001,15.34727]
[1776959924138,35.33,78428.65,30.0,0.14619,0.0001,15.36529]
[1776959927760,35.33,78425.25,30.0,0.14586,0.0001,15.3411]
[1776959929724,35.33,78419.98,30.0,0.14534,0.0001,15.30391]
[1776959935216,35.33,78422.1,30.0,0.14554,0.0001,15.31841]
[1776959940251,35.33,78423.41,30.0,0.14566,0.0001,15.32706]
[1776959945285,35.33,78427.31,30.0,0.14603,0.0001,15.35374]
[1776959950320,35.33,78422.5,30.0,0.14556,0.0001,15.31935]
[1776959952335,35.33,78409.24,30.0,0.14428,0.0001,15.22611]
[1776959953144,35.33,78409.24,30.0,0.14428,0.0001,15.22611]
[1776959955468,35.33,78404.95,30.0,0.14387,0.0001,15.19613]
[1776959956147,35.33,78404.95,30.0,0.14387,0.0001,15.19613]
[1776959957758,35.33,78413.08,30.0,0.14465,0.0001,15.25334]
[1776959963412,35.33,78421.35,30.0,0.14544,0.0001,15.31105]
[1776959968447,35.33,78416.87,30.0,0.14501,0.0001,15.27936]
[1776959971313,35.33,78413.53,30.0,0.14469,0.0001,15.25588]
[1776959971328,35.33,78413.53,30.0,0.14469,0.0001,15.25588]
[1776959974726,35.33,78406.85,30.0,0.14401,0.0001,15.20482]
[1776959980530,35.33,78407.54,30.0,0.14409,0.0001,15.21016]
[1776959985566,35.33,78407.71,30.0,0.14411,0.0001,15.21172]
[1776959987433,35.33,78408.78,30.0,0.14421,0.0001,15.2193]
[1776959987484,35.33,78408.78,30.0,0.14421,0.0001,15.2193]
[1776959987758,35.33,78408.78,30.0,0.14421,0.0001,15.2193]
[1776959990119,35.33,78410.85,30.0,0.14441,0.0001,15.23396]
[1776959995127,35.33,78408.43,30.0,0.14418,0.0001,15.21731]
[1776960000826,35.33,78408.68,30.0,0.14421,0.0001,15.21951]
[1776960001617,35.33,78408.87,30.0,0.14423,0.0001,15.22093]
[1776960002302,35.33,78408.87,30.0,0.14423,0.0001,15.22093]
[1776960002395,35.33,78419.57,30.0,0.14526,0.0001,15.29613]
[1776960007773,35.33,78431.58,30.0,0.14642,0.0001,15.38023]
[1776960013081,35.33,78432.52,30.0,0.1465,0.0001,15.38625]
[1776960015567,35.33,78440.05,30.0,0.14723,0.0001,15.43869]
[1776960016706,35.32,78450.15,30.0,0.14818,0.0001,15.50751]
[1776960016725,35.32,78450.15,30.0,0.14818,0.0001,15.50751]
[1776960016758,35.32,78450.15,30.0,0.14818,0.0001,15.50751]
[1776960017087,35.32,78450.15,30.0,0.14818,0.0001,15.50751]
[1776960017315,35.32,78451.57,30.0,0.14827,0.0001,15.51444]
[1776960022317,35.32,78448.87,30.0,0.14803,0.0001,15.49649]
[1776960026206,35.32,78449.54,30.0,0.1481,0.0001,15.50181]
[1776960029697,35.32,78459.56,30.0,0.14909,0.0001,15.57289]
[1776960032994,35.32,78451.81,30.0,0.1483,0.0001,15.51437]
[1776960033172,35.32,78451.81,30.0,0.1483,0.0001,15.51437]
[1776960033925,35.32,78448.07,30.0,0.14794,0.0001,15.48824]
[1776960034730,35.32,78445.42,30.0,0.14768,0.0001,15.46982]
[1776960034969,35.32,78434.83,30.0,0.14666,0.0001,15.39561]
[1776960036048,35.32,78434.83,30.0,0.14666,0.0001,15.39561]
[1776960036081,35.33,78434.2,30.0,0.1466,0.0001,15.39151]
[1776960038346,35.33,78435.3,30.0,0.14671,0.0001,15.39932]
[1776960039750,35.33,78434.47,30.0,0.14663,0.0001,15.39362]
[1776960039795,35.33,78434.47,30.0,0.14663,0.0001,15.39362]
[1776960039977,35.33,78434.47,30.0,0.14663,0.0001,15.39362]
[1776960040211,35.33,78434.47,30.0,0.14663,0.0001,15.39362]
[1776960040225,35.33,78427.74,30.0,0.14598,0.0001,15.34638]
[1776960041875,35.33,78418.44,30.0,0.14508,0.0001,15.28093]
[1776960043586,35.33,78419.05,30.0,0.14514,0.0001,15.28515]
[1776960044291,35.33,78419.05,30.0,0.14514,0.0001,15.28515]
[1776960052100,35.32,78412.21,30.0,0.14448,0.0001,15.23674]
[1776960057135,35.32,78411.81,30.0,0.14444,0.0001,15.23382]
[1776960057755,35.32,78411.81,30.0,0.14444,0.0001,15.23382]
[1776960060784,35.32,78413.94,30.0,0.14464,0.0001,15.24869]
[1776960061394,35.32,78426.06,30.0,0.14581,0.0001,15.33377]
[1776960062346,35.32,78426.06,30.0,0.14581,0.0001,15.33377]
[1776960068212,35.32,78424.81,30.0,0.14567,0.0001,15.32403]
[1776960073139,35.32,78417.21,30.0,0.14493,0.0001,15.27015]
[1776960075339,35.32,78407.75,30.0,0.14402,0.0001,15.20369]
[1776960080939,35.32,78399.54,30.0,0.14324,0.0001,15.1464]
[1776960082853,35.32,78390.0,30.0,0.14234,0.0001,15.07972]
[1776960083317,35.32,78387.32,30.0,0.14208,0.0001,15.06112]
[1776960084841,35.32,78383.1,30.0,0.14168,9e-05,15.03149]
[1776960085331,35.32,78391.11,30.0,0.14244,0.0001,15.0876]
[1776960086088,35.32,78391.11,30.0,0.14244,0.0001,15.0876]
[1776960086432,35.32,78407.07,30.0,0.14397,0.0001,15.19972]
[1776960087132,35.32,78407.07,30.0,0.14397,0.0001,15.19972]
[1776960087753,35.32,78409.67,30.0,0.14422,0.0001,15.21799]
[1776960089758,35.32,78414.59,30.0,0.14469,0.0001,15.25251]
[1776960095401,35.32,78418.72,30.0,0.14505,0.0001,15.27684]
[1776960096281,35.32,78418.72,30.0,0.14505,0.0001,15.27684]
[1776960099429,35.32,78433.93,30.0,0.14652,0.0001,15.38346]
[1776960102303,35.32,78444.17,30.0,0.14747,0.0001,15.45243]
[1776960102398,35.32,78444.17,30.0,0.14747,0.0001,15.45243]
[1776960102399,35.32,78444.17,30.0,0.14747,0.0001,15.45243]
[1776960104351,35.31,78445.56,30.0,0.14756,0.0001,15.45901]
[1776960104367,35.31,78445.56,30.0,0.14756,0.0001,15.45901]
[1776960104464,35.31,78445.06,30.0,0.14751,0.0001,15.45519]
[1776960106409,35.31,78444.38,30.0,0.14744,0.0001,15.45038]
[1776960106419,35.31,78444.38,30.0,0.14744,0.0001,15.45038]
[1776960106478,35.31,78444.06,30.0,0.14741,0.0001,15.44811]
[1776960106595,35.31,78444.06,30.0,0.14741,0.0001,15.44811]
[1776960107975,35.31,78444.34,30.0,0.14743,0.0001,15.4498]
[1776960108532,35.31,78444.34,30.0,0.14743,0.0001,15.4498]
[1776960109502,35.31,78457.36,30.0,0.1487,0.0001,15.54112]
[1776960115546,35.31,78453.21,30.0,0.14828,0.0001,15.51135]
[1776960120924,35.31,78459.39,30.0,0.14888,0.0001,15.55457]
[1776960121384,35.31,78459.39,30.0,0.14888,0.0001,15.55457]
[1776960121449,35.3,78459.21,30.0,0.14886,0.0001,15.55305]
[1776960121618,35.3,78459.21,30.0,0.14886,0.0001,15.55305]
[1776960122539,35.3,78459.21,30.0,0.14886,0.0001,15.55305]
[1776960122570,35.3,78450.68,30.0,0.14802,0.0001,15.49262]
[1776960124328,35.3,78442.21,30.0,0.1472,0.0001,15.43302]
[1776960124412,35.3,78442.21,30.0,0.1472,0.0001,15.43302]
[1776960124457,35.3,78445.23,30.0,0.14748,0.0001,15.45375]
[1776960126189,35.3,78451.78,30.0,0.14812,0.0001,15.49986]
[1776960126262,35.3,78457.89,30.0,0.14872,0.0001,15.54282]
[1776960126625,35.3,78471.52,30.0,0.15006,0.0001,15.63881]
[1776960130422,35.3,78466.9,30.0,0.14961,0.0001,15.60645]
[1776960131244,35.3,78466.42,30.0,0.14956,0.0001,15.60313]
[1776960136775,35.3,78456.14,30.0,0.14856,0.0001,15.53126]
[1776960138871,35.31,78471.34,30.0,0.15006,0.0001,15.639]
[1776960139698,35.31,78471.34,30.0,0.15006,0.0001,15.639]
[1776960141377,35.31,78475.32,30.0,0.15046,0.0001,15.66707]
[1776960145759,35.31,78469.98,30.0,0.14993,0.0001,15.62938]
[1776960146666,35.31,78473.56,30.0,0.15028,0.0001,15.65466]
[1776960146781,35.31,78473.56,30.0,0.15028,0.0001,15.65466]
[1776960148945,35.31,78478.32,30.0,0.15075,0.0001,15.68821]
[1776960152294,35.31,78470.43,30.0,0.14994,0.0001,15.6283]
[1776960152967,35.31,78473.15,30.0,0.15021,0.0001,15.6475]
[1776960154722,35.31,78473.08,30.0,0.1502,0.0001,15.64705]
[1776960157750,35.31,78474.79,30.0,0.15037,0.0001,15.65914]
[1776960163886,35.31,78472.23,30.0,0.15011,0.0001,15.64074]
[1776960167438,35.31,78473.06,30.0,0.1502,0.0001,15.64664]
[1776960167782,35.31,78472.92,30.0,0.15018,0.0001,15.64567]
[1776960171826,35.31,78468.62,30.0,0.14976,0.0001,15.61549]
[1776960172698,35.31,78468.83,30.0,0.14978,0.0001,15.61701]
[1776960174778,35.31,78468.07,30.0,0.14971,0.0001,15.61175]
[1776960179127,35.31,78474.4,30.0,0.15034,0.0001,15.65649]
[1776960181309,35.31,78477.5,30.0,0.15064,0.0001,15.67827]
[1776960181421,35.31,78477.5,30.0,0.15064,0.0001,15.67827]
[1776960181466,35.31,78477.5,30.0,0.15064,0.0001,15.67827]
[1776960181541,35.31,78477.5,30.0,0.15064,0.0001,15.67827]
[1776960181566,35.31,78477.5,30.0,0.15064,0.0001,15.67827]
[1776960181578,35.31,78471.21,30.0,0.15002,0.0001,15.6339]
[1776960182156,35.31,78471.21,30.0,0.15002,0.0001,15.6339]
[1776960182238,35.31,78450.9,30.0,0.14802,0.0001,15.49066]
[1776960182865,35.31,78450.9,30.0,0.14802,0.0001,15.49066]
[1776960184824,35.31,78446.62,30.0,0.1476,0.0001,15.46046]
[1776960190487,35.3,78444.54,30.0,0.1474,0.0001,15.44573]
[1776960190590,35.3,78444.54,30.0,0.1474,0.0001,15.44573]
[1776960191075,35.3,78439.25,30.0,0.14688,0.0001,15.40829]
[1776960196477,35.3,78435.67,30.0,0.14652,0.0001,15.38235]
[1776960197397,35.3,78428.67,30.0,0.14584,0.0001,15.33297]
[1776960200582,35.3,78426.54,30.0,0.14563,0.0001,15.31772]
[1776960201055,35.3,78425.17,30.0,0.1455,0.0001,15.308]
[1776960205443,35.3,78424.65,30.0,0.14545,0.0001,15.30409]
[1776960210239,35.3,78423.46,30.0,0.14533,0.0001,15.2953]
[1776960216256,35.3,78431.32,30.0,0.14604,0.0001,15.34548]
[1776960220710,35.3,78427.99,30.0,0.14571,0.0001,15.32143]
[1776960226328,35.3,78437.87,30.0,0.14665,0.0001,15.38994]
[1776960231364,35.29,78434.9,30.0,0.14635,0.0001,15.36788]
[1776960236398,35.29,78433.44,30.0,0.14619,0.0001,15.35661]
[1776960241432,35.29,78439.03,30.0,0.14672,0.0001,15.39494]
[1776960246468,35.29,78436.21,30.0,0.14643,0.0001,15.37387]
[1776960251503,35.28,78444.15,30.0,0.14719,0.0001,15.42856]
[1776960256538,35.28,78437.29,30.0,0.1465,0.0001,15.37906]
[1776960261573,35.28,78444.11,30.0,0.14715,0.0001,15.42607]
[1776960266608,35.28,78442.27,30.0,0.14695,0.0001,15.41187]
[1776960271643,35.28,78434.24,30.0,0.14613,0.0001,15.35002]
[1776960272650,35.28,78420.1,30.0,0.14476,0.0001,15.25044]
[1776960273317,35.28,78420.1,30.0,0.14476,0.0001,15.25044]
[1776960273906,35.28,78413.8,30.0,0.14415,0.0001,15.20615]
[1776960274184,35.28,78413.8,30.0,0.14415,0.0001,15.20615]
[1776960274664,35.28,78413.13,30.0,0.14409,0.0001,15.20151]
[1776960274846,35.28,78413.13,30.0,0.14409,0.0001,15.20151]
[1776960275079,35.28,78413.13,30.0,0.14409,0.0001,15.20151]
[1776960276157,35.27,78410.52,30.0,0.14384,0.0001,15.18297]
[1776960279554,35.27,78407.02,30.0,0.14349,0.0001,15.15792]
[1776960280398,35.27,78400.98,30.0,0.14291,0.0001,15.11535]
[1776960280535,35.27,78400.98,30.0,0.14291,0.0001,15.11535]
[1776960281752,35.27,78397.8,30.0,0.14261,0.0001,15.09286]
[1776960287303,35.27,78392.89,30.0,0.14214,0.0001,15.05819]
[1776960287346,35.27,78392.89,30.0,0.14214,0.0001,15.05819]
[1776960288602,35.27,78392.27,30.0,0.14208,0.0001,15.05382]
[1776960291780,35.27,78398.41,30.0,0.14266,0.0001,15.09666]
[1776960291965,35.27,78398.41,30.0,0.14266,0.0001,15.09666]
[1776960292092,35.27,78398.41,30.0,0.14266,0.0001,15.09666]
[1776960292098,35.27,78398.41,30.0,0.14266,0.0001,15.09666]
[1776960292368,35.27,78395.1,30.0,0.14234,0.0001,15.07334]
[1776960293188,35.27,78395.1,30.0,0.14234,0.0001,15.07334]
[1776960293839,35.27,78385.62,30.0,0.14144,9e-05,15.0065]
[1776960294723,35.27,78385.62,30.0,0.14144,9e-05,15.0065]
[1776960295086,35.27,78380.0,30.0,0.1409,9e-05,14.96708]
[1776960295641,35.27,78380.0,30.0,0.1409,9e-05,14.96708]
[1776960295700,35.27,78371.86,30.0,0.14013,9e-05,14.90962]
[1776960296538,35.27,78371.86,30.0,0.14013,9e-05,14.90962]
[1776960296731,35.27,78371.86,30.0,0.14013,9e-05,14.90962]
[1776960297529,35.27,78363.64,30.0,0.13935,9e-05,14.85166]
[1776960302860,35.27,78361.51,30.0,0.13913,9e-05,14.83508]
[1776960304120,35.27,78361.51,30.0,0.13913,9e-05,14.83508]
[1776960304195,35.27,78361.51,30.0,0.13913,9e-05,14.83508]
[1776960304284,35.27,78361.51,30.0,0.13913,9e-05,14.83508]
[1776960304312,35.27,78361.51,30.0,0.13913,9e-05,14.83508]
[1776960304499,35.27,78361.51,30.0,0.13913,9e-05,14.83508]
[1776960305323,35.27,78361.0,30.0,0.13907,9e-05,14.83094]
[1776960306524,35.27,78352.94,30.0,0.13831,9e-05,14.77424]
[1776960307494,35.26,78359.9,30.0,0.13896,9e-05,14.82276]
[1776960307685,35.26,78359.9,30.0,0.13896,9e-05,14.82276]
[1776960308124,35.26,78362.01,30.0,0.13916,9e-05,14.83727]
[1776960309105,35.26,78368.57,30.0,0.13977,9e-05,14.88294]
[1776960309110,35.26,78368.57,30.0,0.13977,9e-05,14.88294]
[1776960309206,35.26,78375.74,30.0,0.14044,9e-05,14.93285]
[1776960312660,35.26,78384.72,30.0,0.14129,9e-05,14.99553]
[1776960313852,35.26,78385.77,30.0,0.14138,9e-05,15.00248]
[1776960315255,35.26,78387.71,30.0,0.14156,9e-05,15.01588]
[1776960315304,35.26,78387.71,30.0,0.14156,9e-05,15.01588]
[1776960315458,35.26,78393.05,30.0,0.14207,0.0001,15.05314]
[1776960317228,35.26,78398.69,30.0,0.1426,0.0001,15.09272]
[1776960322635,35.26,78391.22,30.0,0.14189,0.0001,15.04008]
[1776960322648,35.26,78391.22,30.0,0.14189,0.0001,15.04008]
[1776960322754,35.26,78391.22,30.0,0.14189,0.0001,15.04008]
[1776960322689,35.26,78386.07,30.0,0.1414,9e-05,15.00392]
[1776960328209,35.26,78391.91,30.0,0.14194,0.0001,15.04397]
[1776960328250,35.26,78391.91,30.0,0.14194,0.0001,15.04397]
[1776960328467,35.26,78391.91,30.0,0.14194,0.0001,15.04397]
[1776960330219,35.26,78393.52,30.0,0.14209,0.0001,15.05474]
[1776960330826,35.26,78397.61,30.0,0.14247,0.0001,15.08318]
[1776960331665,35.26,78397.61,30.0,0.14247,0.0001,15.08318]
[1776960331673,35.26,78397.61,30.0,0.14247,0.0001,15.08318]
[1776960331716,35.26,78397.61,30.0,0.14247,0.0001,15.08318]
[1776960331727,35.26,78397.61,30.0,0.14247,0.0001,15.08318]
[1776960331740,35.26,78397.61,30.0,0.14247,0.0001,15.08318]
[1776960331734,35.26,78408.62,30.0,0.14349,0.0001,15.15594]
[1776960332064,35.26,78415.4,30.0,0.14414,0.0001,15.20371]
[1776960333781,35.26,78415.4,30.0,0.14414,0.0001,15.20371]
[1776960333806,35.26,78418.11,30.0,0.1444,0.0001,15.22281]
[1776960333926,35.26,78418.11,30.0,0.1444,0.0001,15.22281]
[1776960334733,35.26,78418.11,30.0,0.1444,0.0001,15.22281]
[1776960338000,35.26,78424.73,30.0,0.14504,0.0001,15.26933]
[1776960338130,35.26,78424.73,30.0,0.14504,0.0001,15.26933]
[1776960338944,35.26,78430.13,30.0,0.14556,0.0001,15.3073]
[1776960342185,35.26,78446.16,30.0,0.14711,0.0001,15.41976]
[1776960347745,35.25,78448.48,30.0,0.14732,0.0001,15.43497]
[1776960354747,35.25,78448.8,30.0,0.14733,0.0001,15.4355]
[1776960356037,35.25,78451.05,30.0,0.14754,0.0001,15.45087]
[1776960361272,35.25,78448.0,30.0,0.14722,0.0001,15.42764]
[1776960361827,35.25,78448.0,30.0,0.14722,0.0001,15.42764]
[1776960366307,35.24,78462.32,30.0,0.1486,0.0001,15.52737]
[1776960371342,35.24,78458.0,30.0,0.14816,0.0001,15.49524]
[1776960376377,35.24,78458.71,30.0,0.14821,0.0001,15.49884]
[1776960381837,35.23,78463.01,30.0,0.14861,0.0001,15.52791]
[1776960383697,35.23,78466.79,30.0,0.14898,0.0001,15.5543]
[1776960383789,35.23,78466.79,30.0,0.14898,0.0001,15.5543]
[1776960383755,35.23,78468.39,30.0,0.14913,0.0001,15.56527]
[1776960386451,35.23,78478.91,30.0,0.15016,0.0001,15.63917]
[1776960387742,35.23,78478.91,30.0,0.15016,0.0001,15.63917]
[1776960388217,35.23,78479.25,30.0,0.15019,0.0001,15.64141]
[1776960388983,35.23,78479.26,30.0,0.15019,0.0001,15.64131]
[1776960389616,35.23,78479.26,30.0,0.15019,0.0001,15.64131]
[1776960389803,35.23,78479.26,30.0,0.15019,0.0001,15.64131]
[1776960390479,35.23,78475.1,30.0,0.14978,0.0001,15.61191]
[1776960391529,35.23,78475.1,30.0,0.14978,0.0001,15.61191]
[1776960394751,35.23,78475.78,30.0,0.14982,0.0001,15.61282]
[1776960397478,35.23,78475.86,30.0,0.14983,0.0001,15.61379]
[1776960397880,35.23,78475.97,30.0,0.14985,0.0001,15.6147]
[1776960397883,35.23,78475.97,30.0,0.14985,0.0001,15.6147]
[1776960398949,35.23,78483.42,30.0,0.15058,0.0001,15.66742]
[1776960399161,35.23,78483.42,30.0,0.15058,0.0001,15.66742]
[1776960399162,35.23,78483.42,30.0,0.15058,0.0001,15.66742]
[1776960401175,35.23,78493.94,30.0,0.15163,0.0001,15.74177]
[1776960401237,35.23,78493.94,30.0,0.15163,0.0001,15.74177]
[1776960401363,35.23,78493.94,30.0,0.15163,0.0001,15.74177]
[1776960402192,35.23,78497.79,30.0,0.15201,0.0001,15.76893]
[1776960402563,35.23,78513.54,30.0,0.15358,0.0001,15.88013]
[1776960406922,35.23,78515.4,30.0,0.15376,0.0001,15.89232]
[1776960412633,35.23,78520.44,30.0,0.15424,0.0001,15.92609]
[1776960417667,35.22,78518.2,30.0,0.15399,0.0001,15.90864]
[1776960421571,35.22,78525.92,30.0,0.15475,0.0001,15.96217]
[1776960421737,35.22,78525.92,30.0,0.15475,0.0001,15.96217]
[1776960421834,35.22,78533.12,30.0,0.15547,0.0001,16.01271]
[1776960422803,35.22,78533.12,30.0,0.15547,0.0001,16.01271]
[1776960422919,35.22,78541.67,30.0,0.15633,0.0001,16.07299]
[1776960422937,35.22,78541.67,30.0,0.15633,0.0001,16.07299]
[1776960423710,35.22,78539.65,30.0,0.15612,0.0001,16.05842]
[1776960426136,35.22,78538.11,30.0,0.15597,0.0001,16.04748]
[1776960429758,35.22,78520.77,30.0,0.15422,0.0001,15.92512]
[1776960430587,35.22,78520.77,30.0,0.15422,0.0001,15.92512]
[1776960430617,35.22,78520.77,30.0,0.15422,0.0001,15.92512]
[1776960430640,35.22,78520.77,30.0,0.15422,0.0001,15.92512]
[1776960430820,35.22,78520.77,30.0,0.15422,0.0001,15.92512]
[1776960430759,35.22,78512.36,30.0,0.15338,0.0001,15.86582]
[1776960434217,35.22,78503.73,30.0,0.15251,0.0001,15.80413]
[1776960434252,35.22,78503.73,30.0,0.15251,0.0001,15.80413]
[1776960434951,35.22,78500.23,30.0,0.15215,0.0001,15.77923]
[1776960440838,35.22,78494.11,30.0,0.15154,0.0001,15.73554]
[1776960445864,35.22,78480.54,30.0,0.15019,0.0001,15.63945]
[1776960446469,35.22,78480.54,30.0,0.15019,0.0001,15.63945]
[1776960451906,35.22,78479.11,30.0,0.15002,0.0001,15.62555]
[1776960455144,35.22,78483.28,30.0,0.15044,0.0001,15.65512]
[1776960460762,35.22,78479.9,30.0,0.1501,0.0001,15.6312]
[1776960462144,35.22,78478.32,30.0,0.14995,0.0001,15.62015]
[1776960468697,35.22,78478.92,30.0,0.15001,0.0001,15.62464]
[1776960469032,35.22,78478.91,30.0,0.15001,0.0001,15.62463]
[1776960469038,35.22,78478.91,30.0,0.15001,0.0001,15.62463]
[1776960469697,35.22,78478.91,30.0,0.15001,0.0001,15.62463]
[1776960470032,35.22,78503.84,30.0,0.15249,0.0001,15.80075]
[1776960475068,35.22,78498.92,30.0,0.15199,0.0001,15.76533]
[1776960477744,35.22,78504.78,30.0,0.15257,0.0001,15.8066]
[1776960480890,35.22,78500.06,30.0,0.15209,0.0001,15.77249]
[1776960481186,35.22,78503.79,30.0,0.15246,0.0001,15.79869]
[1776960483126,35.22,78518.12,30.0,0.15389,0.0001,15.8998]
[1776960484765,35.21,78520.73,30.0,0.15414,0.0001,15.91767]
[1776960484862,35.21,78520.84,30.0,0.15415,0.0001,15.9181]
[1776960489115,35.21,78518.28,30.0,0.15389,0.0001,15.89957]
[1776960489130,35.21,78518.28,30.0,0.15389,0.0001,15.89957]
[1776960489287,35.21,78518.28,30.0,0.15389,0.0001,15.89957]
[1776960489295,35.21,78504.05,30.0,0.15246,0.0001,15.79888]
[1776960491195,35.21,78496.15,30.0,0.15167,0.0001,15.74286]
[1776960495578,35.21,78493.58,30.0,0.15141,0.0001,15.72427]
[1776960500460,35.21,78495.36,30.0,0.15158,0.0001,15.73657]
[1776960502002,35.21,78496.87,30.0,0.15173,0.0001,15.74705]
[1776960502278,35.21,78496.87,30.0,0.15173,0.0001,15.74705]
[1776960511321,35.21,78506.87,30.0,0.15267,0.0001,15.81182]
[1776960513987,35.21,78503.45,30.0,0.15232,0.0001,15.78728]
[1776960514771,35.21,78503.45,30.0,0.15232,0.0001,15.78728]
[1776960515349,35.21,78485.75,30.0,0.15056,0.0001,15.66196]
[1776960520384,35.21,78480.13,30.0,0.15,0.0001,15.62246]
[1776960522797,35.21,78478.53,30.0,0.14985,0.0001,15.61123]
[1776960522967,35.21,78478.53,30.0,0.14985,0.0001,15.61123]
[1776960523013,35.21,78472.39,30.0,0.14924,0.0001,15.56796]
[1776960523295,35.21,78472.39,30.0,0.14924,0.0001,15.56796]
[1776960523405,35.21,78457.46,30.0,0.14778,0.0001,15.46247]
[1776960526390,35.21,78456.48,30.0,0.14768,0.0001,15.45563]
[1776960531461,35.21,78456.19,30.0,0.14765,0.0001,15.45369]
[1776960532300,35.21,78456.19,30.0,0.14765,0.0001,15.45369]
[1776960534281,35.21,78457.71,30.0,0.1478,0.0001,15.46442]
[1776960538978,35.21,78457.15,30.0,0.14775,0.0001,15.46047]
[1776960539124,35.21,78457.48,30.0,0.14778,0.0001,15.46281]
[1776960539536,35.21,78457.48,30.0,0.14778,0.0001,15.46281]
[1776960539600,35.21,78457.48,30.0,0.14778,0.0001,15.46281]
[1776960539705,35.21,78450.85,30.0,0.14713,0.0001,15.41605]
[1776960540050,35.21,78450.85,30.0,0.14713,0.0001,15.41605]
[1776960540280,35.21,78450.85,30.0,0.14713,0.0001,15.41605]
[1776960540682,35.21,78435.57,30.0,0.14564,0.0001,15.30815]
[1776960541792,35.21,78422.66,30.0,0.14439,0.0001,15.21717]
[1776960542137,35.21,78422.66,30.0,0.14439,0.0001,15.21717]
[1776960542492,35.21,78422.66,30.0,0.14439,0.0001,15.21717]
[1776960542538,35.21,78420.98,30.0,0.14423,0.0001,15.20542]
[1776960545737,35.21,78414.88,30.0,0.14364,0.0001,15.16217]
[1776960545791,35.21,78414.88,30.0,0.14364,0.0001,15.16217]
[1776960545799,35.21,78414.88,30.0,0.14364,0.0001,15.16217]
[1776960545843,35.21,78414.88,30.0,0.14364,0.0001,15.16217]
[1776960546695,35.21,78413.71,30.0,0.14353,0.0001,15.15383]
[1776960547893,35.21,78409.05,30.0,0.14308,0.0001,15.12093]
[1776960548095,35.21,78409.34,30.0,0.14311,0.0001,15.12291]
[1776960548254,35.21,78409.34,30.0,0.14311,0.0001,15.12291]
[1776960551118,35.21,78414.99,30.0,0.14365,0.0001,15.16236]
[1776960551170,35.21,78414.99,30.0,0.14365,0.0001,15.16236]
[1776960554284,35.2,78413.77,30.0,0.14352,0.0001,15.15341]
[1776960555591,35.2,78415.75,30.0,0.14371,0.0001,15.16724]
[1776960557668,35.2,78429.85,30.0,0.14507,0.0001,15.26621]
[1776960557735,35.2,78429.85,30.0,0.14507,0.0001,15.26621]
[1776960557802,35.2,78429.85,30.0,0.14507,0.0001,15.26621]
[1776960557837,35.2,78432.13,30.0,0.14528,0.0001,15.28203]
[1776960558230,35.2,78432.13,30.0,0.14528,0.0001,15.28203]
[1776960559596,35.2,78438.38,30.0,0.14589,0.0001,15.32608]
[1776960562675,35.2,78443.6,30.0,0.14639,0.0001,15.36271]
[1776960567720,35.2,78443.24,30.0,0.14635,0.0001,15.35956]
[1776960572756,35.2,78448.29,30.0,0.1468,0.0001,15.39031]
[1776960577791,35.2,78443.59,30.0,0.14634,0.0001,15.35668]
[1776960582825,35.2,78440.14,30.0,0.146,0.0001,15.33187]
[1776960587861,35.2,78441.45,30.0,0.14612,0.0001,15.3411]
[1776960592897,35.2,78439.21,30.0,0.1459,0.0001,15.32496]
[1776960597932,35.2,78436.49,30.0,0.14563,0.0001,15.3056]
[1776960601076,35.2,78430.31,30.0,0.14503,0.0001,15.26194]
[1776960601995,35.2,78430.31,30.0,0.14503,0.0001,15.26194]
[1776960602004,35.2,78423.58,30.0,0.14438,0.0001,15.21427]
[1776960602996,35.2,78423.58,30.0,0.14438,0.0001,15.21427]
[1776960603844,35.2,78424.45,30.0,0.14446,0.0001,15.22022]
[1776960604912,35.2,78424.86,30.0,0.1445,0.0001,15.22291]
[1776960605159,35.2,78424.81,30.0,0.14449,0.0001,15.22236]
[1776960609586,35.19,78424.96,30.0,0.1445,0.0001,15.22284]
[1776960612661,35.19,78427.31,30.0,0.14471,0.0001,15.23864]
[1776960613037,35.19,78426.59,30.0,0.14464,0.0001,15.23337]
[1776960613777,35.19,78426.59,30.0,0.14464,0.0001,15.23337]
[1776960617733,35.19,78433.15,30.0,0.14528,0.0001,15.2797]
[1776960619589,35.19,78438.02,30.0,0.14575,0.0001,15.31408]
[1776960620654,35.19,78438.02,30.0,0.14575,0.0001,15.31406]
[1776960621435,35.19,78437.96,30.0,0.14574,0.0001,15.31362]
[1776960623748,35.19,78435.86,30.0,0.14554,0.0001,15.2988]
[1776960626906,35.19,78435.63,30.0,0.14552,0.0001,15.29717]
[1776960632170,35.19,78449.68,30.0,0.14685,0.0001,15.39178]
[1776960637205,35.19,78449.23,30.0,0.1468,0.0001,15.3882]
[1776960642240,35.19,78453.17,30.0,0.14717,0.0001,15.41544]
[1776960647733,35.19,78454.59,30.0,0.14731,0.0001,15.42491]
[1776960648139,35.19,78456.46,30.0,0.14748,0.0001,15.43782]
[1776960649908,35.19,78466.82,30.0,0.1485,0.0001,15.5108]
[1776960651662,35.19,78473.77,30.0,0.14918,0.0001,15.55963]
[1776960654336,35.18,78457.54,30.0,0.14756,0.0001,15.4436]
[1776960659998,35.18,78453.09,30.0,0.14712,0.0001,15.41167]
[1776960662334,35.18,78450.9,30.0,0.1469,0.0001,15.39593]
[1776960663400,35.18,78473.57,30.0,0.14912,0.0001,15.55574]
[1776960664588,35.18,78473.57,30.0,0.14912,0.0001,15.55574]
[1776960664819,35.18,78473.57,30.0,0.14912,0.0001,15.55574]
[1776960664839,35.18,78473.57,30.0,0.14912,0.0001,15.55574]
[1776960664993,35.18,78475.57,30.0,0.14932,0.0001,15.56956]
[1776960665592,35.18,78475.57,30.0,0.14932,0.0001,15.56956]
[1776960666043,35.18,78475.57,30.0,0.14932,0.0001,15.56956]
[1776960666130,35.18,78486.78,30.0,0.15042,0.0001,15.64871]
[1776960666137,35.18,78486.78,30.0,0.15042,0.0001,15.64871]
[1776960666768,35.18,78486.78,30.0,0.15042,0.0001,15.64871]
[1776960666769,35.18,78486.78,30.0,0.15042,0.0001,15.64871]
[1776960667034,35.18,78486.78,30.0,0.15042,0.0001,15.64871]
[1776960667053,35.18,78486.78,30.0,0.15042,0.0001,15.64871]
[1776960667066,35.18,78486.78,30.0,0.15042,0.0001,15.64871]
[1776960667098,35.18,78479.63,30.0,0.14971,0.0001,15.598]
[1776960667190,35.18,78479.63,30.0,0.14971,0.0001,15.598]
[1776960667212,35.18,78479.63,30.0,0.14971,0.0001,15.598]
[1776960667428,35.18,78473.47,30.0,0.14911,0.0001,15.55462]
[1776960670094,35.18,78472.03,30.0,0.14896,0.0001,15.54439]
[1776960673282,35.18,78461.97,30.0,0.14797,0.0001,15.47327]
[1776960676346,35.18,78459.51,30.0,0.14774,0.0001,15.45609]
[1776960676511,35.18,78459.51,30.0,0.14774,0.0001,15.45609]
[1776960676671,35.18,78448.95,30.0,0.14671,0.0001,15.38162]
[1776960677289,35.18,78448.95,30.0,0.14671,0.0001,15.38162]
[1776960679471,35.18,78440.31,30.0,0.14586,0.0001,15.32056]
[1776960679653,35.18,78440.31,30.0,0.14586,0.0001,15.32056]
[1776960679919,35.18,78441.53,30.0,0.14598,0.0001,15.32916]
[1776960683709,35.18,78439.97,30.0,0.14582,0.0001,15.31737]
[1776960687525,35.18,78436.23,30.0,0.14544,0.0001,15.28995]
[1776960689795,35.18,78438.28,30.0,0.14563,0.0001,15.30394]
[1776960689856,35.18,78429.77,30.0,0.14481,0.0001,15.24369]
[1776960690210,35.18,78429.77,30.0,0.14481,0.0001,15.24369]
[1776960690331,35.18,78429.77,30.0,0.14481,0.0001,15.24369]
[1776960690651,35.18,78429.77,30.0,0.14481,0.0001,15.24369]
[1776960690751,35.18,78427.44,30.0,0.14458,0.0001,15.22737]
[1776960692180,35.18,78426.08,30.0,0.14442,0.0001,15.21335]
[1776960692994,35.18,78426.08,30.0,0.14442,0.0001,15.21335]
[1776960692998,35.18,78426.08,30.0,0.14442,0.0001,15.21335]
[1776960693100,35.18,78426.08,30.0,0.14442,0.0001,15.21335]
[1776960693301,35.18,78424.58,30.0,0.14427,0.0001,15.20266]
[1776960693372,35.18,78424.58,30.0,0.14427,0.0001,15.20266]
[1776960693571,35.18,78424.58,30.0,0.14427,0.0001,15.20266]
[1776960695556,35.18,78408.09,30.0,0.14268,0.0001,15.08638]
[1776960696523,35.18,78408.45,30.0,0.14272,0.0001,15.08897]
[1776960699771,35.18,78410.81,30.0,0.14294,0.0001,15.10567]
[1776960705697,35.18,78405.42,30.0,0.14243,0.0001,15.06787]
[1776960709753,35.18,78405.72,30.0,0.14246,0.0001,15.0701]
[1776960710160,35.18,78405.27,30.0,0.14242,0.0001,15.06696]
[1776960715767,35.18,78399.04,30.0,0.14182,0.0001,15.02321]
[1776960716675,35.18,78399.04,30.0,0.14182,0.0001,15.02321]
[1776960716895,35.18,78399.04,30.0,0.14182,0.0001,15.02321]
[1776960717522,35.18,78394.4,30.0,0.14138,0.0001,14.9906]
[1776960721179,35.18,78378.42,30.0,0.13986,9e-05,14.87799]
[1776960722494,35.18,78380.53,30.0,0.14006,9e-05,14.89278]
[1776960725257,35.18,78377.31,30.0,0.13976,9e-05,14.87008]
[1776960725837,35.18,78371.49,30.0,0.13921,9e-05,14.82923]
[1776960726854,35.18,78371.49,30.0,0.13921,9e-05,14.82923]
[1776960726997,35.18,78375.39,30.0,0.13957,9e-05,14.85641]
[1776960727753,35.18,78375.39,30.0,0.13957,9e-05,14.85641]
[1776960729152,35.18,78379.09,30.0,0.13992,9e-05,14.88244]
[1776960729162,35.18,78379.09,30.0,0.13992,9e-05,14.88244]
[1776960729865,35.18,78381.5,30.0,0.14015,9e-05,14.8991]
[1776960730210,35.18,78381.5,30.0,0.14015,9e-05,14.8991]
[1776960732773,35.17,78378.19,30.0,0.13983,9e-05,14.87528]
[1776960732788,35.17,78378.19,30.0,0.13983,9e-05,14.87528]
[1776960732791,35.17,78378.19,30.0,0.13983,9e-05,14.87528]
[1776960733268,35.17,78376.39,30.0,0.13965,9e-05,14.86237]
[1776960733893,35.17,78376.45,30.0,0.13965,9e-05,14.86255]
[1776960735402,35.17,78380.39,30.0,0.14003,9e-05,14.89027]
[1776960735749,35.17,78380.39,30.0,0.14003,9e-05,14.89027]
[1776960740942,35.17,78390.06,30.0,0.14095,0.0001,14.95886]
[1776960744624,35.18,78399.4,30.0,0.14184,0.0001,15.02471]
[1776960745153,35.18,78410.78,30.0,0.14293,0.0001,15.10482]
[1776960746984,35.17,78427.74,30.0,0.14456,0.0001,15.22402]
[1776960747253,35.17,78427.74,30.0,0.14456,0.0001,15.22402]
[1776960747821,35.17,78427.74,30.0,0.14456,0.0001,15.22402]
[1776960747991,35.17,78430.72,30.0,0.14485,0.0001,15.24477]
[1776960753028,35.17,78442.63,30.0,0.14597,0.0001,15.32431]
[1776960758063,35.17,78439.19,30.0,0.14562,0.0001,15.29949]
[1776960760077,35.17,78426.83,30.0,0.14443,0.0001,15.2123]
[1776960760777,35.17,78426.83,30.0,0.14443,0.0001,15.2123]
[1776960761084,35.17,78426.83,30.0,0.14443,0.0001,15.2123]
[1776960761180,35.17,78426.84,30.0,0.14443,0.0001,15.21242]
[1776960763499,35.17,78426.34,30.0,0.14438,0.0001,15.20907]
[1776960769140,35.17,78426.14,30.0,0.14437,0.0001,15.20816]
[1776960774175,35.17,78424.76,30.0,0.14424,0.0001,15.19893]
[1776960776690,35.18,78429.23,30.0,0.14468,0.0001,15.23065]
[1776960776695,35.18,78429.23,30.0,0.14468,0.0001,15.23065]
[1776960777022,35.18,78429.23,30.0,0.14468,0.0001,15.23065]
[1776960777197,35.18,78430.46,30.0,0.1448,0.0001,15.23939]
[1776960778288,35.18,78429.77,30.0,0.14473,0.0001,15.23431]
[1776960782946,35.17,78428.98,30.0,0.14464,0.0001,15.22805]
[1776960783238,35.17,78431.82,30.0,0.14491,0.0001,15.24789]
[1776960785129,35.17,78432.5,30.0,0.14498,0.0001,15.25275]
[1776960787726,35.17,78430.62,30.0,0.1448,0.0001,15.23961]
[1776960793157,35.17,78432.81,30.0,0.14502,0.0001,15.25538]
[1776960793180,35.17,78432.81,30.0,0.14502,0.0001,15.25538]
[1776960793216,35.17,78432.04,30.0,0.14494,0.0001,15.25004]
[1776960794074,35.17,78432.04,30.0,0.14494,0.0001,15.25004]
[1776960794129,35.17,78432.04,30.0,0.14494,0.0001,15.25004]
[1776960794183,35.17,78421.23,30.0,0.1439,0.0001,15.17364]
[1776960794332,35.17,78421.23,30.0,0.1439,0.0001,15.17364]
[1776960795346,35.17,78411.32,30.0,0.14295,0.0001,15.10383]
[1776960801368,35.17,78406.13,30.0,0.14245,0.0001,15.0674]
[1776960806402,35.17,78405.25,30.0,0.14237,0.0001,15.06133]
[1776960809634,35.17,78402.35,30.0,0.14209,0.0001,15.04098]
[1776960809735,35.17,78402.02,30.0,0.14206,0.0001,15.03874]
[1776960810801,35.17,78402.02,30.0,0.14206,0.0001,15.03874]
[1776960811954,35.17,78390.72,30.0,0.14095,0.0001,14.95454]
[1776960817480,35.17,78400.25,30.0,0.14184,0.0001,15.0207]
[1776960822515,35.17,78397.59,30.0,0.14157,0.0001,15.00098]
[1776960827725,35.17,78400.84,30.0,0.14187,0.0001,15.02311]
[1776960833592,35.16,78393.95,30.0,0.14114,0.0001,14.96891]
[1776960838627,35.16,78391.53,30.0,0.1409,0.0001,14.95123]
[1776960841556,35.16,78390.93,30.0,0.14084,0.0001,14.94675]
[1776960842205,35.16,78390.93,30.0,0.14084,0.0001,14.94675]
[1776960842290,35.16,78384.91,30.0,0.14026,9e-05,14.90429]
[1776960846316,35.15,78376.9,30.0,0.13949,9e-05,14.84685]
[1776960846683,35.15,78376.81,30.0,0.13948,9e-05,14.84624]
[1776960850462,35.15,78375.46,30.0,0.13936,9e-05,14.83685]
[1776960850470,35.15,78375.46,30.0,0.13936,9e-05,14.83685]
[1776960850711,35.15,78374.46,30.0,0.13926,9e-05,14.82988]
[1776960852721,35.15,78375.37,30.0,0.13934,9e-05,14.83605]
[1776960855948,35.15,78375.15,30.0,0.13931,9e-05,14.83385]
[1776960856138,35.15,78375.15,30.0,0.13931,9e-05,14.83385]
[1776960856319,35.15,78375.15,30.0,0.13931,9e-05,14.83385]
[1776960856633,35.15,78371.91,30.0,0.13901,9e-05,14.81088]
[1776960857289,35.15,78371.91,30.0,0.13901,9e-05,14.81088]
[1776960857770,35.15,78362.03,30.0,0.13807,9e-05,14.74133]
[1776960858919,35.15,78359.42,30.0,0.13783,9e-05,14.72293]
[1776960860363,35.15,78358.17,30.0,0.13771,9e-05,14.71404]
[1776960861712,35.15,78358.14,30.0,0.13771,9e-05,14.71377]
[1776960862018,35.15,78358.14,30.0,0.13771,9e-05,14.71377]
[1776960862363,35.15,78357.58,30.0,0.13765,9e-05,14.70978]
[1776960862720,35.15,78357.58,30.0,0.13765,9e-05,14.70978]
[1776960867830,35.15,78349.94,30.0,0.13694,9e-05,14.65617]
[1776960870300,35.15,78349.08,30.0,0.13686,9e-05,14.65017]
[1776960875525,35.15,78348.84,30.0,0.13681,9e-05,14.6444]
[1776960880981,35.15,78348.2,30.0,0.13675,9e-05,14.64014]
[1776960881027,35.15,78348.2,30.0,0.13675,9e-05,14.64014]
[1776960883982,35.15,78341.5,30.0,0.13613,9e-05,14.59334]
[1776960885675,35.15,78337.69,30.0,0.13578,9e-05,14.56685]
[1776960886448,35.15,78334.54,30.0,0.13549,9e-05,14.54492]
[1776960887715,35.15,78334.1,30.0,0.13545,9e-05,14.54199]
[1776960888266,35.15,78334.1,30.0,0.13545,9e-05,14.54199]
[1776960888977,35.15,78335.13,30.0,0.13555,9e-05,14.54948]
[1776960894013,35.15,78339.24,30.0,0.13594,9e-05,14.57871]
[1776960899048,35.15,78340.24,30.0,0.13603,9e-05,14.58603]
[1776960901186,35.15,78339.32,30.0,0.13595,9e-05,14.57965]
[1776960906339,35.16,78335.59,30.0,0.13561,9e-05,14.554]
[1776960906433,35.16,78336.34,30.0,0.13568,9e-05,14.55935]
[1776960907843,35.16,78338.18,30.0,0.13585,9e-05,14.57231]
[1776960910277,35.16,78350.32,30.0,0.13698,9e-05,14.65745]
[1776960911730,35.16,78361.96,30.0,0.13807,9e-05,14.73896]
[1776960915668,35.15,78373.82,30.0,0.13917,9e-05,14.82148]
[1776960920673,35.15,78374.3,30.0,0.1392,9e-05,14.82346]
[1776960921205,35.15,78364.54,30.0,0.13828,9e-05,14.75466]
[1776960926240,35.15,78360.1,30.0,0.13785,9e-05,14.72299]
[1776960927722,35.15,78358.39,30.0,0.13769,9e-05,14.71091]
[1776960928053,35.15,78358.39,30.0,0.13769,9e-05,14.71091]
[1776960930687,35.15,78358.7,30.0,0.13772,9e-05,14.71293]
[1776960931499,35.15,78359.76,30.0,0.13779,9e-05,14.71594]
[1776960935205,35.15,78363.55,30.0,0.13814,9e-05,14.74218]
[1776960937720,35.15,78366.16,30.0,0.13838,9e-05,14.76019]
[1776960938147,35.15,78366.16,30.0,0.13838,9e-05,14.76019]
[1776960940702,35.15,78372.64,30.0,0.13898,9e-05,14.80518]
[1776960940901,35.15,78372.64,30.0,0.13898,9e-05,14.80518]
[1776960946228,35.14,78376.14,30.0,0.13929,9e-05,14.82868]
[1776960947720,35.14,78358.61,30.0,0.13764,9e-05,14.70524]
[1776960949053,35.14,78357.11,30.0,0.1375,9e-05,14.69467]
[1776960949947,35.14,78357.25,30.0,0.13751,9e-05,14.69562]
[1776960951357,35.14,78350.78,30.0,0.13691,9e-05,14.65019]
[1776960952465,35.14,78351.61,30.0,0.13699,9e-05,14.65603]
[1776960953135,35.14,78351.61,30.0,0.13699,9e-05,14.65603]
[1776960960270,35.14,78352.62,30.0,0.13708,9e-05,14.66296]
[1776960961708,35.14,78350.13,30.0,0.13684,9e-05,14.64547]
[1776960962739,35.14,78342.48,30.0,0.13613,9e-05,14.59184]
[1776960964943,35.14,78343.59,30.0,0.13624,9e-05,14.59969]
[1776960966771,35.14,78355.36,30.0,0.13734,9e-05,14.68236]
[1776960970300,35.14,78354.45,30.0,0.13725,9e-05,14.67575]
[1776960975274,35.14,78349.96,30.0,0.13683,9e-05,14.64416]
[1776960979620,35.14,78364.38,30.0,0.13817,9e-05,14.74517]
[1776960981500,35.14,78369.28,30.0,0.13863,9e-05,14.77946]
[1776960981515,35.14,78369.28,30.0,0.13863,9e-05,14.77946]
[1776960981559,35.14,78369.28,30.0,0.13863,9e-05,14.77946]
[1776960982926,35.14,78375.04,30.0,0.13917,9e-05,14.81978]
[1776960984794,35.14,78380.29,30.0,0.13966,9e-05,14.85626]
[1776960989652,35.14,78371.25,30.0,0.13879,9e-05,14.79134]
[1776960991500,35.14,78372.18,30.0,0.13887,9e-05,14.79752]
[1776960996741,35.14,78373.21,30.0,0.13893,9e-05,14.79983]
[1776961001777,35.14,78379.08,30.0,0.13947,9e-05,14.84015]
[1776961002569,35.14,78379.08,30.0,0.13947,9e-05,14.84015]
[1776961007820,35.13,78375.05,30.0,0.13908,9e-05,14.81073]
[1776961009687,35.13,78372.69,30.0,0.13885,9e-05,14.794]
[1776961017717,35.13,78383.44,30.0,0.13985,9e-05,14.86852]
[1776961018384,35.13,78383.44,30.0,0.13985,9e-05,14.86852]
[1776961018979,35.13,78378.49,30.0,0.13938,9e-05,14.8335]
[1776961019846,35.13,78376.41,30.0,0.13918,9e-05,14.81872]
[1776961021465,35.13,78377.02,30.0,0.13924,9e-05,14.82287]
[1776961022698,35.13,78376.68,30.0,0.1392,9e-05,14.8202]
[1776961022877,35.13,78376.68,30.0,0.1392,9e-05,14.8202]
[1776961022906,35.13,78376.68,30.0,0.1392,9e-05,14.8202]
[1776961025188,35.13,78359.98,30.0,0.13763,9e-05,14.70266]
[1776961025257,35.13,78359.98,30.0,0.13763,9e-05,14.70266]
[1776961028368,35.13,78364.3,30.0,0.13803,9e-05,14.73307]
[1776961028578,35.13,78363.91,30.0,0.138,9e-05,14.73031]
[1776961029198,35.13,78363.91,30.0,0.138,9e-05,14.73031]
[1776961032871,35.13,78365.07,30.0,0.1381,9e-05,14.73829]
[1776961035412,35.13,78359.81,30.0,0.13761,9e-05,14.7013]
[1776961036682,35.13,78352.3,30.0,0.13691,9e-05,14.64865]
[1776961040537,35.13,78351.49,30.0,0.13684,9e-05,14.64325]
[1776961046111,35.13,78346.4,30.0,0.13637,9e-05,14.60818]
[1776961051146,35.13,78347.52,30.0,0.13645,9e-05,14.61215]
[1776961053924,35.13,78345.6,30.0,0.13627,9e-05,14.59879]
[1776961054167,35.13,78346.34,30.0,0.13634,9e-05,14.60404]
[1776961059202,35.13,78347.42,30.0,0.13644,9e-05,14.6116]
[1776961061126,35.13,78342.61,30.0,0.13599,9e-05,14.57786]
[1776961066250,35.13,78338.62,30.0,0.13563,9e-05,14.55025]
[1776961071286,35.13,78335.61,30.0,0.13535,9e-05,14.52941]
[1776961076321,35.13,78344.94,30.0,0.13622,9e-05,14.59497]
[1776961081356,35.13,78345.08,30.0,0.13623,9e-05,14.59584]
[1776961084772,35.13,78346.6,30.0,0.13637,9e-05,14.60642]
[1776961084904,35.13,78346.6,30.0,0.13637,9e-05,14.60642]
[1776961085485,35.13,78367.87,30.0,0.13836,9e-05,14.75565]
[1776961088165,35.13,78376.09,30.0,0.13909,9e-05,14.81011]
[1776961093447,35.12,78378.88,30.0,0.13929,9e-05,14.82529]
[1776961094568,35.12,78379.89,30.0,0.13939,9e-05,14.83212]
[1776961095803,35.12,78381.13,30.0,0.1395,9e-05,14.84057]
[1776961095855,35.12,78381.13,30.0,0.1395,9e-05,14.84057]
[1776961097201,35.12,78380.84,30.0,0.13947,9e-05,14.83824]
[1776961098380,35.11,78379.83,30.0,0.13937,9e-05,14.83086]
[1776961100696,35.11,78376.46,30.0,0.13904,9e-05,14.80643]
[1776961102107,35.11,78375.81,30.0,0.13898,9e-05,14.80164]
[1776961102377,35.11,78375.81,30.0,0.13898,9e-05,14.80164]
[1776961106647,35.11,78385.21,30.0,0.13985,9e-05,14.86645]
[1776961107476,35.11,78385.21,30.0,0.13985,9e-05,14.86645]
[1776961107500,35.11,78385.21,30.0,0.13984,9e-05,14.86618]
[1776961110418,35.11,78385.24,30.0,0.13984,9e-05,14.86593]
[1776961110455,35.11,78385.24,30.0,0.13984,9e-05,14.86593]
[1776961110577,35.11,78385.24,30.0,0.13984,9e-05,14.86593]
[1776961110604,35.11,78389.55,30.0,0.14024,9e-05,14.89604]
[1776961112141,35.11,78394.63,30.0,0.14069,0.0001,14.92727]
[1776961112980,35.11,78394.63,30.0,0.14069,0.0001,14.92697]
[1776961113167,35.11,78394.63,30.0,0.14069,0.0001,14.92697]
[1776961113192,35.11,78397.23,30.0,0.14093,0.0001,14.94496]
[1776961114469,35.11,78397.23,30.0,0.14093,0.0001,14.94496]
[1776961115648,35.1,78408.15,30.0,0.14196,0.0001,15.02084]
[1776961116593,35.1,78408.48,30.0,0.14199,0.0001,15.02317]
[1776961117477,35.1,78408.48,30.0,0.14199,0.0001,15.02317]
[1776961119605,35.1,78421.93,30.0,0.14327,0.0001,15.11753]
[1776961127686,35.1,78424.14,30.0,0.14345,0.0001,15.13066]
[1776961133739,35.1,78425.56,30.0,0.14357,0.0001,15.13907]
[1776961135754,35.1,78425.71,30.0,0.14358,0.0001,15.13986]
[1776961137313,35.09,78422.48,30.0,0.14326,0.0001,15.11652]
[1776961137370,35.09,78411.59,30.0,0.14221,0.0001,15.03944]
[1776961139301,35.09,78411.68,30.0,0.14222,0.0001,15.03994]
[1776961140936,35.09,78414.3,30.0,0.14247,0.0001,15.05828]
[1776961142811,35.09,78412.75,30.0,0.14231,0.0001,15.04704]
[1776961148848,35.09,78410.5,30.0,0.14208,0.0001,15.02988]
[1776961150220,35.09,78410.5,30.0,0.14208,0.0001,15.02988]
[1776961155624,35.09,78408.94,30.0,0.14192,0.0001,15.01812]
[1776961160734,35.09,78407.57,30.0,0.14178,0.0001,15.00774]
[1776961164231,35.09,78411.83,30.0,0.14218,0.0001,15.03735]
[1776961166282,35.09,78394.97,30.0,0.14056,0.0001,14.91804]
[1776961167114,35.09,78394.97,30.0,0.14056,0.0001,14.91804]
[1776961167943,35.09,78393.46,30.0,0.14042,0.0001,14.90738]
[1776961169131,35.09,78393.2,30.0,0.14039,0.0001,14.90553]
[1776961169494,35.09,78393.33,30.0,0.14041,0.0001,14.90643]
[1776961175330,35.08,78400.6,30.0,0.14104,0.0001,14.95159]
[1776961175431,35.08,78400.4,30.0,0.14102,0.0001,14.94982]
[1776961176158,35.08,78400.4,30.0,0.14102,0.0001,14.94982]
[1776961176251,35.08,78393.56,30.0,0.14036,0.0001,14.90154]
[1776961177126,35.08,78393.56,30.0,0.14036,0.0001,14.90154]
[1776961177634,35.08,78393.56,30.0,0.14036,0.0001,14.90154]
[1776961177805,35.08,78393.08,30.0,0.14031,0.0001,14.89786]
[1776961178051,35.08,78398.88,30.0,0.14087,0.0001,14.93872]
[1776961179258,35.08,78398.88,30.0,0.14087,0.0001,14.93872]
[1776961179615,35.08,78398.88,30.0,0.14087,0.0001,14.93872]
[1776961180238,35.08,78414.12,30.0,0.14232,0.0001,15.04601]
[1776961182620,35.08,78425.54,30.0,0.14341,0.0001,15.12611]
[1776961183409,35.08,78425.54,30.0,0.14341,0.0001,15.12611]
[1776961185119,35.08,78432.12,30.0,0.14404,0.0001,15.1719]
[1776961185302,35.08,78432.12,30.0,0.14404,0.0001,15.1719]
[1776961185379,35.08,78432.28,30.0,0.14405,0.0001,15.17266]
[1776961185695,35.08,78432.28,30.0,0.14405,0.0001,15.17266]
[1776961187711,35.08,78440.49,30.0,0.14484,0.0001,15.23041]
[1776961187739,35.08,78440.49,30.0,0.14484,0.0001,15.23041]
[1776961187875,35.08,78440.49,30.0,0.14484,0.0001,15.23041]
[1776961189598,35.08,78440.43,30.0,0.14483,0.0001,15.22981]
[1776961190343,35.08,78440.18,30.0,0.14481,0.0001,15.22787]
[1776961190957,35.08,78444.52,30.0,0.14523,0.0001,15.2584]
[1776961191897,35.07,78448.54,30.0,0.14561,0.0001,15.28663]
[1776961193951,35.07,78449.54,30.0,0.14571,0.0001,15.29323]
[1776961194740,35.07,78449.54,30.0,0.1457,0.0001,15.293]
[1776961200150,35.07,78450.12,30.0,0.14574,0.0001,15.29594]
[1776961204685,35.07,78455.6,30.0,0.14626,0.0001,15.33351]
[1776961205495,35.07,78455.6,30.0,0.14626,0.0001,15.33351]
[1776961205624,35.07,78455.6,30.0,0.14626,0.0001,15.33351]
[1776961206345,35.07,78456.62,30.0,0.14636,0.0001,15.34047]
[1776961206350,35.07,78456.62,30.0,0.14636,0.0001,15.34047]
[1776961206429,35.07,78456.62,30.0,0.14636,0.0001,15.34047]
[1776961206436,35.07,78458.22,30.0,0.14651,0.0001,15.35152]
[1776961212295,35.07,78453.83,30.0,0.14608,0.0001,15.32041]
[1776961216999,35.07,78452.9,30.0,0.14599,0.0001,15.31389]
[1776961217856,35.07,78451.58,30.0,0.14586,0.0001,15.30456]
[1776961217943,35.07,78451.58,30.0,0.14586,0.0001,15.30456]
[1776961218127,35.07,78451.58,30.0,0.14586,0.0001,15.30456]
[1776961218271,35.07,78451.58,30.0,0.14586,0.0001,15.30456]
[1776961218628,35.07,78449.45,30.0,0.14565,0.0001,15.28951]
[1776961224379,35.07,78444.44,30.0,0.14515,0.0001,15.25285]
[1776961226550,35.06,78444.06,30.0,0.14511,0.0001,15.25]
[1776961226652,35.06,78444.39,30.0,0.14514,0.0001,15.25218]
[1776961228515,35.06,78431.76,30.0,0.14391,0.0001,15.16258]
[1776961233846,35.06,78434.89,30.0,0.14417,0.0001,15.18007]
[1776961239484,35.06,78427.77,30.0,0.14348,0.0001,15.12967]
[1776961244582,35.06,78427.45,30.0,0.14345,0.0001,15.12746]
[1776961249621,35.06,78435.18,30.0,0.1442,0.0001,15.18204]
[1776961249726,35.06,78435.18,30.0,0.1442,0.0001,15.18204]
[1776961249664,35.06,78422.26,30.0,0.14295,0.0001,15.09069]
[1776961250565,35.06,78409.63,30.0,0.14174,0.0001,15.00138]
[1776961251037,35.06,78409.63,30.0,0.14174,0.0001,15.00138]
[1776961253368,35.06,78414.06,30.0,0.14216,0.0001,15.03278]
[1776961253594,35.06,78414.06,30.0,0.14216,0.0001,15.03278]
[1776961253627,35.06,78414.06,30.0,0.14216,0.0001,15.03278]
[1776961253653,35.06,78414.06,30.0,0.14216,0.0001,15.03278]
[1776961253682,35.06,78405.03,30.0,0.1413,0.0001,14.9692]
[1776961253920,35.06,78405.03,30.0,0.1413,0.0001,14.9692]
[1776961254194,35.06,78405.03,30.0,0.1413,0.0001,14.9692]
[1776961254316,35.06,78405.03,30.0,0.1413,0.0001,14.9692]
[1776961254362,35.06,78405.03,30.0,0.1413,0.0001,14.9692]
[1776961254555,35.06,78405.03,30.0,0.1413,0.0001,14.9692]
[1776961254727,35.06,78405.03,30.0,0.1413,0.0001,14.9692]
[1776961254601,35.06,78361.2,30.0,0.13715,9e-05,14.66023]
[1776961255104,35.06,78361.2,30.0,0.13715,9e-05,14.66023]
[1776961255227,35.06,78361.2,30.0,0.13715,9e-05,14.66023]
[1776961255629,35.06,78361.2,30.0,0.13715,9e-05,14.66023]
[1776961255732,35.06,78342.16,30.0,0.13537,9e-05,14.52661]
[1776961256141,35.06,78342.16,30.0,0.13537,9e-05,14.52661]
[1776961256396,35.06,78342.16,30.0,0.13537,9e-05,14.52661]
[1776961256477,35.06,78342.16,30.0,0.13537,9e-05,14.52661]
[1776961256615,35.06,78342.95,30.0,0.13545,9e-05,14.53219]
[1776961257388,35.06,78342.95,30.0,0.13545,9e-05,14.53219]
[1776961258118,35.06,78351.51,30.0,0.13624,9e-05,14.59202]
[1776961260159,35.06,78356.54,30.0,0.1367,9e-05,14.62662]
[1776961260709,35.06,78357.92,30.0,0.13682,9e-05,14.63591]
[1776961264256,35.06,78355.72,30.0,0.13661,9e-05,14.62006]
[1776961264270,35.06,78355.72,30.0,0.13661,9e-05,14.62006]
[1776961264676,35.06,78352.27,30.0,0.13629,9e-05,14.59569]
[1776961267480,35.06,78351.6,30.0,0.13623,9e-05,14.5913]
[1776961269172,35.06,78340.51,30.0,0.1352,9e-05,14.51355]
[1776961275670,35.06,78343.06,30.0,0.13544,9e-05,14.53144]
[1776961277801,35.06,78338.64,30.0,0.13503,9e-05,14.50046]
[1776961278094,35.06,78338.64,30.0,0.13503,9e-05,14.50046]
[1776961278165,35.06,78338.64,30.0,0.13503,9e-05,14.50046]
[1776961278255,35.06,78338.64,30.0,0.13503,9e-05,14.50046]
[1776961278717,35.06,78338.64,30.0,0.13503,9e-05,14.50046]
[1776961278738,35.06,78323.34,30.0,0.13361,9e-05,14.39319]
[1776961278897,35.06,78323.34,30.0,0.13361,9e-05,14.39319]
[1776961279186,35.06,78303.89,30.0,0.13183,9e-05,14.25711]
[1776961279882,35.06,78303.89,30.0,0.13183,9e-05,14.25711]
[1776961280739,35.06,78303.89,30.0,0.13183,9e-05,14.25711]
[1776961280790,35.06,78298.27,30.0,0.13132,9e-05,14.21803]
[1776961280949,35.06,78298.27,30.0,0.13132,9e-05,14.21803]
[1776961286861,35.06,78304.72,30.0,0.13192,9e-05,14.26373]
[1776961290581,35.06,78303.64,30.0,0.13182,9e-05,14.25636]
[1776961290700,35.06,78303.64,30.0,0.13182,9e-05,14.25636]
[1776961290725,35.06,78295.55,30.0,0.13109,9e-05,14.19996]
[1776961291228,35.06,78295.55,30.0,0.13109,9e-05,14.19996]
[1776961291275,35.06,78295.55,30.0,0.13109,9e-05,14.19996]
[1776961291397,35.06,78295.55,30.0,0.13109,9e-05,14.19996]
[1776961291482,35.06,78286.37,30.0,0.13022,9e-05,14.13155]
[1776961292671,35.06,78286.37,30.0,0.13022,9e-05,14.13155]
[1776961292769,35.06,78280.21,30.0,0.12966,9e-05,14.08828]
[1776961294141,35.06,78284.83,30.0,0.13008,9e-05,14.12051]
[1776961294161,35.06,78287.8,30.0,0.13035,9e-05,14.14117]
[1776961295320,35.06,78287.8,30.0,0.13035,9e-05,14.14117]
[1776961295777,35.06,78287.8,30.0,0.13035,9e-05,14.14117]
[1776961295869,35.06,78293.16,30.0,0.13083,9e-05,14.17881]
[1776961299451,35.06,78297.3,30.0,0.13122,9e-05,14.20817]
[1776961299457,35.06,78297.3,30.0,0.13122,9e-05,14.20817]
[1776961299477,35.06,78297.3,30.0,0.13122,9e-05,14.20817]
[1776961299552,35.06,78301.84,30.0,0.13163,9e-05,14.24011]
[1776961300487,35.06,78301.84,30.0,0.13163,9e-05,14.24011]
[1776961300556,35.06,78301.84,30.0,0.13163,9e-05,14.24011]
[1776961300603,35.06,78323.28,30.0,0.1336,9e-05,14.39014]
[1776961301358,35.06,78323.28,30.0,0.1336,9e-05,14.39014]
[1776961301642,35.06,78345.8,30.0,0.13569,9e-05,14.54825]
[1776961303866,35.06,78349.05,30.0,0.13599,9e-05,14.57092]
[1776961309224,35.06,78340.0,30.0,0.13514,9e-05,14.50721]
[1776961309851,35.06,78344.31,30.0,0.13554,9e-05,14.53746]
[1776961309862,35.06,78344.31,30.0,0.13554,9e-05,14.53746]
[1776961310036,35.06,78344.31,30.0,0.13554,9e-05,14.53746]
[1776961310743,35.06,78345.98,30.0,0.13569,9e-05,14.54883]
[1776961311702,35.06,78345.98,30.0,0.13569,9e-05,14.54883]
[1776961317074,35.06,78348.68,30.0,0.13592,9e-05,14.56579]
[1776961318102,35.06,78348.68,30.0,0.13592,9e-05,14.56579]
[1776961318203,35.06,78345.4,30.0,0.13561,9e-05,14.54241]
[1776961324124,35.06,78345.29,30.0,0.1356,9e-05,14.54151]
[1776961326173,35.06,78345.75,30.0,0.13564,9e-05,14.54473]
[1776961326397,35.06,78345.75,30.0,0.13564,9e-05,14.54473]
[1776961326415,35.06,78345.75,30.0,0.13564,9e-05,14.54473]
[1776961326506,35.06,78345.75,30.0,0.13564,9e-05,14.54473]
[1776961326634,35.06,78345.75,30.0,0.13564,9e-05,14.54473]
[1776961326660,35.06,78345.75,30.0,0.13564,9e-05,14.54473]
[1776961326670,35.06,78345.75,30.0,0.13564,9e-05,14.54473]
[1776961326806,35.06,78345.52,30.0,0.13562,9e-05,14.54308]
[1776961326977,35.06,78345.52,30.0,0.13562,9e-05,14.54308]
[1776961327239,35.06,78345.52,30.0,0.13562,9e-05,14.54308]
[1776961327806,35.06,78326.29,30.0,0.13383,9e-05,14.40807]
[1776961328301,35.06,78326.29,30.0,0.13383,9e-05,14.40807]
[1776961329374,35.06,78330.08,30.0,0.13418,9e-05,14.43463]
[1776961330470,35.06,78333.42,30.0,0.13449,9e-05,14.45789]
[1776961333787,35.06,78330.6,30.0,0.13422,9e-05,14.43754]
[1776961334630,35.05,78330.86,30.0,0.13424,9e-05,14.439]
[1776961336287,35.05,78324.81,30.0,0.13368,9e-05,14.39645]
[1776961336980,35.05,78331.18,30.0,0.13427,9e-05,14.44098]
[1776961337573,35.05,78331.18,30.0,0.13427,9e-05,14.44098]
[1776961338222,35.05,78344.58,30.0,0.1355,9e-05,14.53457]
[1776961342250,35.05,78332.14,30.0,0.13434,9e-05,14.44631]
[1776961342941,35.05,78332.14,30.0,0.13434,9e-05,14.44631]
[1776961345003,35.05,78332.63,30.0,0.13438,9e-05,14.44935]
[1776961345293,35.05,78332.63,30.0,0.13438,9e-05,14.44935]
[1776961345302,35.05,78332.63,30.0,0.13438,9e-05,14.44935]
[1776961345377,35.05,78332.63,30.0,0.13438,9e-05,14.44935]
[1776961345815,35.05,78345.02,30.0,0.13552,9e-05,14.53623]
[1776961347811,35.05,78357.48,30.0,0.13669,9e-05,14.62383]
[1776961352392,35.05,78358.84,30.0,0.13678,9e-05,14.62896]
[1776961357921,35.05,78348.57,30.0,0.13582,9e-05,14.55706]
[1776961361817,35.05,78348.94,30.0,0.13586,9e-05,14.56]
[1776961362376,35.05,78350.61,30.0,0.13602,9e-05,14.57191]
[1776961365496,35.05,78345.77,30.0,0.13557,9e-05,14.53773]
[1776961367596,35.05,78339.71,30.0,0.13501,9e-05,14.49523]
[1776961369285,35.05,78341.55,30.0,0.13518,9e-05,14.50814]
[1776961372326,35.05,78343.02,30.0,0.13532,9e-05,14.51871]
[1776961373496,35.05,78359.04,30.0,0.13681,9e-05,14.63148]
[1776961378506,35.05,78349.53,30.0,0.13593,9e-05,14.56522]
[1776961383541,35.06,78354.49,30.0,0.13641,9e-05,14.60089]
[1776961383898,35.06,78354.49,30.0,0.13641,9e-05,14.60089]
[1776961386602,35.06,78365.24,30.0,0.13742,9e-05,14.67676]
[1776961387742,35.06,78369.25,30.0,0.1378,9e-05,14.70507]
[1776961388190,35.06,78371.08,30.0,0.13797,9e-05,14.71793]
[1776961390348,35.06,78374.17,30.0,0.13826,9e-05,14.73958]
[1776961391262,35.06,78375.57,30.0,0.13839,9e-05,14.74944]
[1776961391809,35.06,78375.57,30.0,0.13839,9e-05,14.74944]
[1776961392123,35.06,78377.57,30.0,0.13858,9e-05,14.76339]
[1776961393078,35.06,78377.72,30.0,0.13859,9e-05,14.76444]
[1776961396375,35.06,78376.74,30.0,0.1385,9e-05,14.7573]
[1776961401667,35.05,78373.45,30.0,0.13818,9e-05,14.73375]
[1776961403084,35.05,78364.61,30.0,0.13735,9e-05,14.67147]
[1776961408716,35.05,78369.77,30.0,0.13783,9e-05,14.70792]
[1776961413751,35.05,78378.76,30.0,0.13865,9e-05,14.76669]
[1776961418786,35.05,78385.44,30.0,0.13927,9e-05,14.81319]
[1776961423821,35.05,78385.88,30.0,0.1393,9e-05,14.81571]
[1776961428855,35.05,78384.21,30.0,0.13914,9e-05,14.8034]
[1776961433894,35.05,78387.58,30.0,0.13945,9e-05,14.82647]
[1776961436945,35.05,78401.4,30.0,0.14076,0.0001,14.9236]
[1776961437818,35.05,78401.4,30.0,0.14076,0.0001,14.9236]
[1776961438856,35.05,78411.63,30.0,0.14173,0.0001,14.99534]
[1776961439961,35.05,78412.94,30.0,0.14185,0.0001,15.00379]
[1776961439963,35.05,78412.94,30.0,0.14185,0.0001,15.00379]
[1776961440943,35.05,78414.34,30.0,0.14198,0.0001,15.01359]
[1776961445701,35.05,78420.48,30.0,0.14256,0.0001,15.05654]
[1776961447215,35.04,78414.16,30.0,0.14195,0.0001,15.0116]
[1776961453029,35.04,78415.11,30.0,0.14203,0.0001,15.01745]
[1776961458132,35.04,78412.01,30.0,0.14173,0.0001,14.99511]
[1776961458460,35.04,78412.01,30.0,0.14173,0.0001,14.99511]
[1776961458561,35.04,78404.52,30.0,0.14101,0.0001,14.94215]
[1776961460627,35.04,78401.53,30.0,0.14072,0.0001,14.92075]
[1776961461550,35.04,78401.51,30.0,0.14071,0.0001,14.92033]
[1776961466667,35.04,78405.17,30.0,0.14104,0.0001,14.94468]
[1776961466852,35.04,78405.17,30.0,0.14104,0.0001,14.94468]
[1776961466878,35.04,78404.57,30.0,0.14098,0.0001,14.93981]
[1776961468372,35.04,78418.57,30.0,0.14232,0.0001,15.0386]
[1776961474176,35.03,78418.59,30.0,0.14227,0.0001,15.03339]
[1776961479212,35.03,78418.3,30.0,0.14223,0.0001,15.03066]
[1776961484247,35.03,78422.04,30.0,0.14258,0.0001,15.05631]
[1776961489282,35.03,78418.48,30.0,0.14223,0.0001,15.03032]
[1776961494317,35.03,78417.38,30.0,0.14211,0.0001,15.02187]
[1776961499352,35.03,78419.04,30.0,0.14226,0.0001,15.03293]
[1776961504394,35.03,78420.31,30.0,0.14238,0.0001,15.04122]
[1776961507159,35.03,78420.39,30.0,0.14238,0.0001,15.0415]
[1776961510428,35.02,78431.22,30.0,0.14342,0.0001,15.11749]
[1776961511285,35.02,78428.92,30.0,0.14319,0.0001,15.10099]
[1776961516185,35.02,78427.39,30.0,0.14303,0.0001,15.08923]
[1776961516231,35.02,78427.39,30.0,0.14303,0.0001,15.08923]
[1776961516237,35.02,78427.39,30.0,0.14303,0.0001,15.08923]
[1776961516259,35.02,78427.39,30.0,0.14303,0.0001,15.08923]
[1776961516581,35.02,78427.39,30.0,0.14303,0.0001,15.08923]
[1776961519395,35.02,78438.47,30.0,0.14409,0.0001,15.1669]
[1776961525034,35.02,78439.89,30.0,0.14421,0.0001,15.17556]
[1776961525096,35.02,78440.02,30.0,0.14422,0.0001,15.17619]
[1776961525543,35.02,78444.66,30.0,0.14466,0.0001,15.20874]
[1776961527697,35.02,78447.28,30.0,0.14492,0.0001,15.22721]
[1776961528106,35.02,78447.8,30.0,0.14497,0.0001,15.23069]
[1776961528923,35.02,78447.8,30.0,0.14497,0.0001,15.23069]
[1776961528992,35.02,78447.39,30.0,0.14492,0.0001,15.22769]
[1776961529248,35.02,78447.39,30.0,0.14492,0.0001,15.22769]
[1776961529571,35.02,78447.92,30.0,0.14498,0.0001,15.23145]
[1776961532099,35.02,78449.04,30.0,0.14505,0.0001,15.23487]
[1776961532387,35.02,78449.04,30.0,0.14505,0.0001,15.23487]
[1776961533967,35.02,78449.04,30.0,0.14505,0.0001,15.23476]
[1776961533994,35.01,78449.38,30.0,0.14508,0.0001,15.23695]
[1776961536311,35.01,78441.41,30.0,0.1443,0.0001,15.18022]
[1776961536620,35.01,78442.43,30.0,0.14439,0.0001,15.18716]
[1776961537697,35.01,78442.43,30.0,0.14439,0.0001,15.18716]
[1776961542792,35.01,78440.35,30.0,0.14419,0.0001,15.17232]
[1776961543065,35.01,78446.51,30.0,0.14479,0.0001,15.21591]
[1776961543890,35.01,78446.51,30.0,0.14479,0.0001,15.21591]
[1776961543979,35.01,78446.51,30.0,0.14479,0.0001,15.21591]
[1776961544059,35.01,78461.68,30.0,0.14627,0.0001,15.32331]
[1776961546317,35.01,78470.75,30.0,0.14715,0.0001,15.38715]
[1776961547697,35.01,78469.82,30.0,0.14706,0.0001,15.38055]
[1776961548084,35.01,78468.19,30.0,0.1469,0.0001,15.36871]
[1776961550203,35.01,78466.64,30.0,0.14673,0.0001,15.35696]
[1776961551077,35.01,78463.6,30.0,0.14644,0.0001,15.33541]
[1776961557768,35.01,78467.4,30.0,0.14679,0.0001,15.36076]
[1776961561075,35.01,78468.86,30.0,0.14692,0.0001,15.37064]
[1776961566831,35.0,78474.64,30.0,0.14746,0.0001,15.40936]
[1776961570860,35.0,78460.72,30.0,0.14608,0.0001,15.30982]
[1776961575895,35.0,78460.34,30.0,0.14603,0.0001,15.30593]
[1776961578670,35.0,78459.8,30.0,0.14597,0.0001,15.30174]
[1776961578916,35.0,78459.65,30.0,0.14595,0.0001,15.30049]
[1776961582944,34.99,78442.6,30.0,0.14428,0.0001,15.17886]
[1776961587979,34.99,78438.97,30.0,0.14392,0.0001,15.15284]
[1776961590305,34.99,78440.9,30.0,0.14411,0.0001,15.16644]
[1776961590448,34.99,78440.9,30.0,0.14411,0.0001,15.16644]
[1776961591437,34.99,78435.3,30.0,0.14353,0.0001,15.12223]
[1776961592809,34.99,78433.38,30.0,0.14334,0.0001,15.10844]
[1776961597932,34.99,78439.83,30.0,0.14395,0.0001,15.153]
[1776961602614,34.99,78437.66,30.0,0.14372,0.0001,15.13666]
[1776961602629,34.99,78437.66,30.0,0.14372,0.0001,15.13666]
[1776961602634,34.99,78437.66,30.0,0.14372,0.0001,15.13666]
[1776961607695,34.99,78451.26,30.0,0.14504,0.0001,15.2327]
[1776961613159,34.99,78453.63,30.0,0.14526,0.0001,15.24875]
[1776961616026,34.99,78439.91,30.0,0.14393,0.0001,15.1514]
[1776961621792,34.99,78440.25,30.0,0.14396,0.0001,15.15389]
[1776961627693,34.99,78449.86,30.0,0.14489,0.0001,15.22166]
[1776961632921,34.99,78442.52,30.0,0.14417,0.0001,15.16952]
[1776961634070,34.99,78459.09,30.0,0.14579,0.0001,15.28676]
[1776961639341,34.98,78464.53,30.0,0.1463,0.0001,15.32415]
[1776961644376,34.98,78459.06,30.0,0.14575,0.0001,15.28446]
[1776961649411,34.98,78451.34,30.0,0.14499,0.0001,15.22891]
[1776961654446,34.98,78458.08,30.0,0.1456,0.0001,15.27159]
[1776961659481,34.98,78455.81,30.0,0.14537,0.0001,15.25444]
[1776961660337,34.98,78455.81,30.0,0.14537,0.0001,15.25444]
[1776961660471,34.98,78455.81,30.0,0.14537,0.0001,15.25444]
[1776961661495,34.98,78444.86,30.0,0.14429,0.0001,15.1765]
[1776961662969,34.98,78444.86,30.0,0.14429,0.0001,15.1765]
[1776961663125,34.98,78444.86,30.0,0.14429,0.0001,15.1765]
[1776961668544,34.97,78442.77,30.0,0.14407,0.0001,15.16009]
[1776961673948,34.97,78438.18,30.0,0.14361,0.0001,15.12659]
[1776961679621,34.97,78438.33,30.0,0.1436,0.0001,15.12616]
[1776961684747,34.97,78434.73,30.0,0.14324,0.0001,15.09986]
[1776961684752,34.97,78434.73,30.0,0.14324,0.0001,15.09986]
[1776961684783,34.97,78434.73,30.0,0.14324,0.0001,15.09986]
[1776961684828,34.97,78434.73,30.0,0.14324,0.0001,15.09986]
[1776961685426,34.97,78426.65,30.0,0.14246,0.0001,15.04247]
[1776961686164,34.96,78419.9,30.0,0.1418,0.0001,14.99431]
[1776961686451,34.96,78419.9,30.0,0.1418,0.0001,14.99431]
[1776961686781,34.96,78419.9,30.0,0.1418,0.0001,14.99431]
[1776961687511,34.96,78409.28,30.0,0.14079,0.0001,14.91919]
[1776961687677,34.96,78403.51,30.0,0.14023,0.0001,14.87819]
[1776961692712,34.96,78402.97,30.0,0.14017,0.0001,14.87346]
[1776961697747,34.96,78396.06,30.0,0.1395,0.0001,14.82372]
[1776961699748,34.96,78400.47,30.0,0.13991,0.0001,14.85471]
[1776961704796,34.96,78402.07,30.0,0.14004,0.0001,14.86446]
[1776961709831,34.96,78399.52,30.0,0.13979,0.0001,14.84533]
[1776961713863,34.95,78389.07,30.0,0.13875,9e-05,14.76656]
[1776961714233,34.95,78389.07,30.0,0.13875,9e-05,14.76656]
[1776961720909,34.95,78385.81,30.0,0.13843,9e-05,14.74298]
[1776961725944,34.95,78387.67,30.0,0.13861,9e-05,14.75574]
[1776961726553,34.95,78389.82,30.0,0.13881,9e-05,14.7708]
[1776961727086,34.95,78375.51,30.0,0.13745,9e-05,14.66968]
[1776961727690,34.95,78375.51,30.0,0.13745,9e-05,14.66968]
[1776961731429,34.95,78384.59,30.0,0.13831,9e-05,14.73365]
[1776961731996,34.95,78380.75,30.0,0.13795,9e-05,14.70648]
[1776961733921,34.95,78374.59,30.0,0.13736,9e-05,14.66271]
[1776961734009,34.95,78375.85,30.0,0.13747,9e-05,14.67133]
[1776961735597,34.95,78376.99,30.0,0.13758,9e-05,14.67915]
[1776961736024,34.95,78376.88,30.0,0.13757,9e-05,14.67842]
[1776961739122,34.95,78377.16,30.0,0.13759,9e-05,14.67991]
[1776961740481,34.95,78380.97,30.0,0.13794,9e-05,14.70606]
[1776961741115,34.95,78380.97,30.0,0.13794,9e-05,14.70606]
[1776961742748,34.95,78377.74,30.0,0.13763,9e-05,14.683]
[1776961743072,34.95,78377.96,30.0,0.13765,9e-05,14.68457]
[1776961748108,34.95,78378.23,30.0,0.13768,9e-05,14.68648]
[1776961752433,34.95,78377.31,30.0,0.13759,9e-05,14.67998]
[1776961752585,34.95,78377.31,30.0,0.13759,9e-05,14.67998]
[1776961752685,34.95,78377.31,30.0,0.13759,9e-05,14.67998]
[1776961753142,34.95,78368.66,30.0,0.13677,9e-05,14.61871]
[1776961753675,34.95,78368.66,30.0,0.13677,9e-05,14.61871]
[1776961755877,34.95,78365.62,30.0,0.13649,9e-05,14.59739]
[1776961761257,34.95,78358.35,30.0,0.1358,9e-05,14.54554]
[1776961761560,34.95,78360.55,30.0,0.136,9e-05,14.56094]
[1776961764949,34.94,78359.46,30.0,0.1359,9e-05,14.55293]
[1776961767047,34.94,78354.07,30.0,0.13539,9e-05,14.51482]
[1776961767866,34.94,78355.75,30.0,0.13555,9e-05,14.52661]
[1776961773283,34.94,78357.66,30.0,0.13569,9e-05,14.53543]
[1776961776919,34.94,78357.59,30.0,0.13568,9e-05,14.53478]
[1776961782345,34.94,78357.81,30.0,0.13571,9e-05,14.53719]
[1776961786075,34.95,78353.8,30.0,0.13534,9e-05,14.50934]
[1776961786210,34.95,78353.8,30.0,0.13534,9e-05,14.50934]
[1776961786767,34.95,78352.89,30.0,0.13526,9e-05,14.50337]
[1776961787016,34.95,78352.89,30.0,0.13526,9e-05,14.50337]
[1776961787103,34.95,78346.55,30.0,0.13467,9e-05,14.45875]
[1776961789304,34.95,78336.32,30.0,0.13373,9e-05,14.38687]
[1776961789936,34.95,78336.75,30.0,0.13376,9e-05,14.38974]
[1776961790976,34.95,78338.46,30.0,0.13392,9e-05,14.40162]
[1776961796421,34.94,78339.55,30.0,0.13401,9e-05,14.40817]
[1776961796771,34.94,78339.55,30.0,0.13401,9e-05,14.40817]
[1776961797256,34.94,78339.55,30.0,0.13401,9e-05,14.40817]
[1776961797284,34.94,78339.55,30.0,0.13401,9e-05,14.40817]
[1776961802486,34.94,78326.76,30.0,0.13282,9e-05,14.31771]
[1776961803671,34.94,78326.76,30.0,0.13282,9e-05,14.31771]
[1776961804896,34.94,78327.29,30.0,0.13286,9e-05,14.32138]
[1776961805486,34.94,78327.26,30.0,0.13286,9e-05,14.32111]
[1776961805737,34.94,78327.26,30.0,0.13286,9e-05,14.32111]
[1776961807040,34.94,78322.68,30.0,0.13244,9e-05,14.28889]
[1776961807121,34.94,78315.63,30.0,0.13179,9e-05,14.2394]
[1776961811247,34.94,78317.01,30.0,0.13192,9e-05,14.24914]
[1776961812722,34.94,78309.38,30.0,0.13122,9e-05,14.19561]
[1776961814079,34.94,78309.06,30.0,0.13119,9e-05,14.19343]
[1776961815812,34.94,78309.14,30.0,0.1312,9e-05,14.19412]
[1776961818643,34.94,78311.65,30.0,0.13143,9e-05,14.21191]
[1776961824882,34.94,78320.93,30.0,0.13228,9e-05,14.27683]
[1776961825918,34.94,78321.09,30.0,0.13229,9e-05,14.2779]
[1776961826800,34.94,78315.0,30.0,0.13173,9e-05,14.23511]
[1776961832697,34.94,78315.71,30.0,0.13177,9e-05,14.23575]
[1776961833371,34.94,78315.71,30.0,0.13177,9e-05,14.23575]
[1776961835412,34.94,78320.26,30.0,0.13218,9e-05,14.26764]
[1776961838814,34.94,78326.48,30.0,0.13275,9e-05,14.31104]
[1776961839031,34.94,78326.48,30.0,0.13275,9e-05,14.31104]
[1776961839138,34.94,78333.33,30.0,0.13338,9e-05,14.35904]
[1776961839946,34.94,78346.64,30.0,0.13461,9e-05,14.45249]
[1776961843025,34.94,78348.05,30.0,0.13474,9e-05,14.4619]
[1776961845748,34.94,78343.45,30.0,0.1343,9e-05,14.42882]
[1776961847474,34.94,78344.87,30.0,0.13443,9e-05,14.43837]
[1776961850071,34.94,78349.49,30.0,0.13485,9e-05,14.4704]
[1776961852407,34.94,78350.08,30.0,0.1349,9e-05,14.47379]
[1776961853024,34.94,78350.08,30.0,0.1349,9e-05,14.47379]
[1776961853382,34.94,78350.08,30.0,0.1349,9e-05,14.47379]
[1776961853173,34.93,78350.75,30.0,0.13495,9e-05,14.47801]
[1776961854853,34.93,78363.33,30.0,0.13613,9e-05,14.56658]
[1776961856084,34.93,78363.33,30.0,0.13613,9e-05,14.56658]
[1776961856088,34.93,78363.33,30.0,0.13613,9e-05,14.56658]
[1776961856866,34.93,78363.92,30.0,0.13618,9e-05,14.57067]
[1776961858741,34.93,78361.37,30.0,0.13594,9e-05,14.55257]
[1776961859527,34.93,78363.31,30.0,0.13612,9e-05,14.56619]
[1776961859825,34.93,78363.31,30.0,0.13612,9e-05,14.56619]
[1776961860270,34.93,78363.31,30.0,0.13612,9e-05,14.56619]
[1776961860343,34.93,78366.38,30.0,0.13641,9e-05,14.58766]
[1776961862909,34.93,78387.2,30.0,0.13837,9e-05,14.73482]
[1776961863532,34.93,78387.2,30.0,0.13837,9e-05,14.73482]
[1776961863789,34.93,78387.2,30.0,0.13837,9e-05,14.73482]
[1776961863944,34.93,78387.2,30.0,0.13837,9e-05,14.73482]
[1776961864493,34.93,78385.88,30.0,0.13825,9e-05,14.72548]
[1776961864766,34.93,78385.88,30.0,0.13825,9e-05,14.72548]
[1776961865172,34.93,78385.88,30.0,0.13825,9e-05,14.72548]
[1776961866048,34.93,78392.24,30.0,0.13885,9e-05,14.77033]
[1776961866229,34.93,78392.24,30.0,0.13885,9e-05,14.77033]
[1776961866892,34.93,78394.89,30.0,0.1391,0.0001,14.78896]
[1776961867134,34.93,78394.89,30.0,0.1391,0.0001,14.78896]
[1776961867414,34.93,78397.47,30.0,0.13934,0.0001,14.8072]
[1776961872978,34.93,78404.23,30.0,0.13998,0.0001,14.8541]
[1776961875360,34.93,78402.44,30.0,0.1398,0.0001,14.84126]
[1776961876272,34.93,78397.76,30.0,0.13935,0.0001,14.808]
[1776961879609,34.93,78405.52,30.0,0.14009,0.0001,14.86231]
[1776961882098,34.93,78414.49,30.0,0.14094,0.0001,14.92541]
[1776961883137,34.93,78413.18,30.0,0.14081,0.0001,14.91592]
[1776961889304,34.93,78416.8,30.0,0.14114,0.0001,14.93989]
[1776961889377,34.92,78415.96,30.0,0.14105,0.0001,14.93337]
[1776961894545,34.92,78415.49,30.0,0.14097,0.0001,14.92563]
[1776961895303,34.92,78408.62,30.0,0.1403,0.0001,14.87669]
[1776961895775,34.92,78408.62,30.0,0.1403,0.0001,14.87669]
[1776961896521,34.92,78409.8,30.0,0.14042,0.0001,14.88504]
[1776961897321,34.92,78409.8,30.0,0.14042,0.0001,14.88504]
[1776961899270,34.92,78411.0,30.0,0.14053,0.0001,14.89311]
[1776961899343,34.92,78412.16,30.0,0.14063,0.0001,14.90085]
[1776961905203,34.92,78415.67,30.0,0.14097,0.0001,14.92589]
[1776961906535,34.92,78422.51,30.0,0.14163,0.0001,14.9744]
[1776961910366,34.92,78425.3,30.0,0.14189,0.0001,14.99399]
[1776961916280,34.92,78420.91,30.0,0.14147,0.0001,14.96264]
[1776961921315,34.92,78417.95,30.0,0.14119,0.0001,14.94178]
[1776961925069,34.92,78416.02,30.0,0.141,0.0001,14.9283]
[1776961925342,34.92,78410.72,30.0,0.1405,0.0001,14.89085]
[1776961927703,34.92,78409.13,30.0,0.14034,0.0001,14.87928]
[1776961928566,34.92,78408.81,30.0,0.14031,0.0001,14.87686]
[1776961928636,34.92,78408.81,30.0,0.14031,0.0001,14.87686]
[1776961928978,34.92,78408.81,30.0,0.14031,0.0001,14.87686]
[1776961929371,34.92,78391.3,30.0,0.13864,9e-05,14.75288]
[1776961930141,34.92,78391.3,30.0,0.13864,9e-05,14.75288]
[1776961930153,34.92,78391.3,30.0,0.13864,9e-05,14.75288]
[1776961930185,34.92,78391.3,30.0,0.13864,9e-05,14.75288]
[1776961930773,34.92,78385.01,30.0,0.13804,9e-05,14.70845]
[1776961933145,34.92,78378.23,30.0,0.1374,9e-05,14.66076]
[1776961936050,34.92,78378.11,30.0,0.1374,9e-05,14.66025]
[1776961940573,34.92,78377.82,30.0,0.13737,9e-05,14.65863]
[1776961941455,34.92,78380.05,30.0,0.13759,9e-05,14.67441]
[1776961946491,34.92,78385.26,30.0,0.13808,9e-05,14.7112]
[1776961949627,34.92,78385.77,30.0,0.13812,9e-05,14.71467]
[1776961955575,34.92,78395.9,30.0,0.13904,0.0001,14.78099]
[1776961960610,34.92,78397.49,30.0,0.13918,0.0001,14.79125]
[1776961965645,34.92,78395.48,30.0,0.13897,0.0001,14.77619]
[1776961968365,34.92,78395.23,30.0,0.13895,0.0001,14.77424]
[1776961969774,34.92,78382.88,30.0,0.13777,9e-05,14.68654]
[1776961974178,34.92,78387.09,30.0,0.13817,9e-05,14.71603]
[1776961976746,34.91,78395.58,30.0,0.13896,0.0001,14.77542]
[1776961977464,34.91,78395.58,30.0,0.13896,0.0001,14.77542]
[1776961984780,34.91,78388.15,30.0,0.13824,9e-05,14.7217]
[1776961989381,34.91,78389.3,30.0,0.13835,9e-05,14.72948]
[1776961989470,34.91,78400.16,30.0,0.13937,0.0001,14.80588]
[1776961989633,34.91,78400.16,30.0,0.13937,0.0001,14.80588]
[1776961992713,34.91,78408.22,30.0,0.14013,0.0001,14.86229]
[1776961992835,34.91,78408.41,30.0,0.14015,0.0001,14.86334]
[1776961997920,34.91,78403.47,30.0,0.13968,0.0001,14.82848]
[1776961997952,34.91,78403.47,30.0,0.13968,0.0001,14.82848]
[1776961998333,34.91,78403.07,30.0,0.13964,0.0001,14.8255]
[1776961998543,34.91,78403.07,30.0,0.13964,0.0001,14.8255]
[1776962003914,34.91,78395.34,30.0,0.13889,0.0001,14.77014]
[1776962004550,34.91,78395.34,30.0,0.13889,0.0001,14.77014]
[1776962009690,34.91,78398.36,30.0,0.13917,0.0001,14.79082]
[1776962010078,34.91,78398.36,30.0,0.13917,0.0001,14.79082]
[1776962010151,34.91,78406.06,30.0,0.1399,0.0001,14.84514]
[1776962016000,34.91,78410.27,30.0,0.14027,0.0001,14.8707]
[1776962021078,34.91,78410.8,30.0,0.14032,0.0001,14.87449]
[1776962025474,34.91,78429.54,30.0,0.14212,0.0001,15.00688]
[1776962030794,34.9,78434.05,30.0,0.14254,0.0001,15.03812]
[1776962031381,34.9,78434.05,30.0,0.14254,0.0001,15.03812]
[1776962031428,34.9,78434.21,30.0,0.14255,0.0001,15.03888]
[1776962031640,34.9,78434.21,30.0,0.14255,0.0001,15.03888]
[1776962034597,34.9,78434.0,30.0,0.14253,0.0001,15.03712]
[1776962038898,34.9,78433.92,30.0,0.14252,0.0001,15.03606]
[1776962044317,34.9,78434.21,30.0,0.14254,0.0001,15.03762]
[1776962044618,34.9,78434.3,30.0,0.14254,0.0001,15.03807]
[1776962049903,34.9,78432.68,30.0,0.14238,0.0001,15.02626]
[1776962050020,34.9,78432.68,30.0,0.14238,0.0001,15.02626]
[1776962050158,34.9,78432.68,30.0,0.14238,0.0001,15.02626]
[1776962052144,34.9,78444.26,30.0,0.1435,0.0001,15.10832]
[1776962057193,34.9,78439.42,30.0,0.14302,0.0001,15.07336]
[1776962059935,34.9,78434.88,30.0,0.14258,0.0001,15.04089]
[1776962065343,34.9,78440.41,30.0,0.14311,0.0001,15.07985]
[1776962070378,34.9,78436.28,30.0,0.14271,0.0001,15.05018]
[1776962075413,34.9,78435.43,30.0,0.14259,0.0001,15.03973]
[1776962080448,34.9,78439.52,30.0,0.14299,0.0001,15.06867]
[1776962085490,34.9,78440.44,30.0,0.14307,0.0001,15.07489]
[1776962090187,34.9,78445.38,30.0,0.14355,0.0001,15.1097]
[1776962090361,34.9,78445.38,30.0,0.14355,0.0001,15.1097]
[1776962090525,34.89,78449.06,30.0,0.1439,0.0001,15.13572]
[1776962095560,34.9,78457.24,30.0,0.14471,0.0001,15.19415]
[1776962100595,34.9,78448.16,30.0,0.14383,0.0001,15.13003]
[1776962104727,34.9,78456.92,30.0,0.14469,0.0001,15.19267]
[1776962110665,34.9,78459.26,30.0,0.14492,0.0001,15.20944]
[1776962115700,34.9,78458.93,30.0,0.14489,0.0001,15.20718]
[1776962117155,34.9,78458.93,30.0,0.14489,0.0001,15.20718]
[1776962117543,34.9,78458.93,30.0,0.14489,0.0001,15.20718]
[1776962118548,34.9,78459.69,30.0,0.14496,0.0001,15.21261]
[1776962118945,34.9,78467.99,30.0,0.14577,0.0001,15.27159]
[1776962118997,34.9,78467.99,30.0,0.14577,0.0001,15.27159]
[1776962119174,34.9,78482.21,30.0,0.14717,0.0001,15.37264]
[1776962120801,34.9,78487.01,30.0,0.14765,0.0001,15.40659]
[1776962121349,34.9,78487.01,30.0,0.14765,0.0001,15.40659]
[1776962124764,34.9,78471.71,30.0,0.14612,0.0001,15.29681]
[1776962130317,34.89,78473.06,30.0,0.14625,0.0001,15.30584]
[1776962135841,34.89,78470.3,30.0,0.14593,0.0001,15.28098]
[1776962141446,34.89,78464.91,30.0,0.14539,0.0001,15.24211]
[1776962146918,34.89,78464.76,30.0,0.14537,0.0001,15.24051]
[1776962150548,34.89,78462.03,30.0,0.1451,0.0001,15.22093]
[1776962150649,34.89,78462.03,30.0,0.1451,0.0001,15.2208]
[1776962155982,34.89,78462.86,30.0,0.14517,0.0001,15.22612]
[1776962160553,34.89,78465.83,30.0,0.14546,0.0001,15.24686]
[1776962160654,34.89,78466.6,30.0,0.14553,0.0001,15.25204]
[1776962163538,34.89,78478.68,30.0,0.14671,0.0001,15.33736]
[1776962167701,34.88,78473.73,30.0,0.14621,0.0001,15.30172]
[1776962168673,34.88,78473.63,30.0,0.1462,0.0001,15.30063]
[1776962169392,34.88,78467.82,30.0,0.14563,0.0001,15.25917]
[1776962169614,34.88,78459.18,30.0,0.14478,0.0001,15.19769]
[1776962175544,34.88,78450.46,30.0,0.14393,0.0001,15.1356]
[1776962179419,34.88,78460.45,30.0,0.14489,0.0001,15.20605]
[1776962185236,34.88,78464.09,30.0,0.14524,0.0001,15.23117]
[1776962188212,34.88,78443.0,30.0,0.14317,0.0001,15.08079]
[1776962193247,34.88,78438.4,30.0,0.1427,0.0001,15.04426]
[1776962196003,34.88,78438.33,30.0,0.1427,0.0001,15.044]
[1776962196466,34.88,78438.33,30.0,0.1427,0.0001,15.044]
[1776962197669,34.88,78437.1,30.0,0.14258,0.0001,15.0353]
[1776962200458,34.88,78426.7,30.0,0.14158,0.0001,14.96177]
[1776962200623,34.88,78426.7,30.0,0.14158,0.0001,14.96177]
[1776962201215,34.88,78426.15,30.0,0.14153,0.0001,14.95791]
[1776962202656,34.88,78426.86,30.0,0.14159,0.0001,14.96295]
[1776962202694,34.88,78426.86,30.0,0.14159,0.0001,14.96295]
[1776962202796,34.88,78426.46,30.0,0.14156,0.0001,14.96016]
[1776962202798,34.88,78426.46,30.0,0.14156,0.0001,14.96016]
[1776962203317,34.88,78420.46,30.0,0.14098,0.0001,14.91762]
[1776962203817,34.88,78420.46,30.0,0.14098,0.0001,14.91762]
[1776962207939,34.88,78420.53,30.0,0.14098,0.0001,14.91734]
[1776962209179,34.88,78420.52,30.0,0.14097,0.0001,14.91708]
[1776962211927,34.88,78413.34,30.0,0.14027,0.0001,14.86565]
[1776962218424,34.88,78415.47,30.0,0.14047,0.0001,14.87983]
[1776962222452,34.88,78409.31,30.0,0.13987,0.0001,14.83559]
[1776962225647,34.88,78409.3,30.0,0.13986,0.0001,14.8353]
[1776962230710,34.87,78409.53,30.0,0.13988,0.0001,14.83643]
[1776962230879,34.87,78407.48,30.0,0.13968,0.0001,14.8217]
[1776962232769,34.87,78403.09,30.0,0.13926,0.0001,14.79062]
[1776962242592,34.87,78401.96,30.0,0.13914,0.0001,14.78176]
[1776962246182,34.87,78400.29,30.0,0.13898,0.0001,14.76975]
[1776962246285,34.87,78400.29,30.0,0.13898,0.0001,14.76975]
[1776962246339,34.87,78400.29,30.0,0.13898,0.0001,14.76975]
[1776962247140,34.87,78398.11,30.0,0.13877,0.0001,14.75426]
[1776962247194,34.87,78398.11,30.0,0.13877,0.0001,14.75426]
[1776962247513,34.87,78398.11,30.0,0.13877,0.0001,14.75426]
[1776962247627,34.87,78384.28,30.0,0.13746,9e-05,14.65644]
[1776962249338,34.87,78379.92,30.0,0.13705,9e-05,14.62559]
[1776962249360,34.87,78379.92,30.0,0.13705,9e-05,14.62559]
[1776962249674,34.87,78379.92,30.0,0.13705,9e-05,14.62559]
[1776962249751,34.87,78379.57,30.0,0.13701,9e-05,14.62249]
[1776962252834,34.87,78378.22,30.0,0.13683,9e-05,14.60741]
[1776962258704,34.86,78378.58,30.0,0.13683,9e-05,14.60747]
[1776962260369,34.86,78379.41,30.0,0.1369,9e-05,14.61291]
[1776962260666,34.86,78379.41,30.0,0.1369,9e-05,14.61291]
[1776962260717,34.86,78393.19,30.0,0.1382,9e-05,14.70992]
[1776962265753,34.86,78405.31,30.0,0.13935,0.0001,14.79545]
[1776962267668,34.86,78402.16,30.0,0.13905,0.0001,14.77302]
[1776962272802,34.86,78404.95,30.0,0.13931,0.0001,14.79218]
[1776962277837,34.86,78405.76,30.0,0.13937,0.0001,14.79727]
[1776962277860,34.86,78405.76,30.0,0.13937,0.0001,14.79727]
[1776962280100,34.86,78406.6,30.0,0.13945,0.0001,14.80295]
[1776962280859,34.86,78422.69,30.0,0.14099,0.0001,14.91688]
[1776962280891,34.86,78422.69,30.0,0.14099,0.0001,14.91688]
[1776962281866,34.86,78433.78,30.0,0.14206,0.0001,14.99529]
[1776962282260,34.86,78433.78,30.0,0.14206,0.0001,14.99529]
[1776962282320,34.86,78433.78,30.0,0.14206,0.0001,14.99529]
[1776962282446,34.86,78433.78,30.0,0.14206,0.0001,14.99529]
[1776962282516,34.86,78433.78,30.0,0.14206,0.0001,14.99529]
[1776962284502,34.86,78439.76,30.0,0.14263,0.0001,15.03736]
[1776962284549,34.86,78439.76,30.0,0.14263,0.0001,15.03736]
[1776962284571,34.86,78444.18,30.0,0.14305,0.0001,15.06832]
[1776962286174,34.85,78443.88,30.0,0.14302,0.0001,15.06572]
[1776962287131,34.85,78445.2,30.0,0.14314,0.0001,15.07492]
[1776962287152,34.85,78445.2,30.0,0.14314,0.0001,15.07492]
[1776962288582,34.85,78448.53,30.0,0.14346,0.0001,15.09817]
[1776962290404,34.85,78446.33,30.0,0.14324,0.0001,15.08227]
[1776962294452,34.85,78449.21,30.0,0.14351,0.0001,15.10193]
[1776962294540,34.85,78448.25,30.0,0.14341,0.0001,15.0949]
[1776962294966,34.85,78448.25,30.0,0.14341,0.0001,15.0949]
[1776962295000,34.85,78448.25,30.0,0.14341,0.0001,15.0949]
[1776962295191,34.85,78438.4,30.0,0.14246,0.0001,15.02473]
[1776962296778,34.85,78438.4,30.0,0.14246,0.0001,15.02473]
[1776962296798,34.85,78438.4,30.0,0.14246,0.0001,15.02473]
[1776962296878,34.85,78438.4,30.0,0.14246,0.0001,15.02473]
[1776962297957,34.85,78433.35,30.0,0.14196,0.0001,14.98865]
[1776962301786,34.85,78432.31,30.0,0.14185,0.0001,14.98032]
[1776962307863,34.84,78442.08,30.0,0.14276,0.0001,15.04728]
[1776962309532,34.84,78439.11,30.0,0.14247,0.0001,15.02581]
[1776962309727,34.84,78439.11,30.0,0.14247,0.0001,15.02581]
[1776962310259,34.84,78439.16,30.0,0.14246,0.0001,15.02545]
[1776962310338,34.84,78439.16,30.0,0.14246,0.0001,15.02545]
[1776962311976,34.84,78433.56,30.0,0.14188,0.0001,14.98103]
[1776962312773,34.84,78433.56,30.0,0.14188,0.0001,14.98103]
[1776962313734,34.84,78432.95,30.0,0.14182,0.0001,14.9761]
[1776962316036,34.84,78440.73,30.0,0.14256,0.0001,15.03071]
[1776962317540,34.84,78449.08,30.0,0.14337,0.0001,15.08969]
[1776962319440,34.84,78452.09,30.0,0.14365,0.0001,15.11021]
[1776962319611,34.84,78452.09,30.0,0.14365,0.0001,15.11021]
[1776962320406,34.83,78451.36,30.0,0.14356,0.0001,15.10411]
[1776962320449,34.83,78451.36,30.0,0.14356,0.0001,15.10411]
[1776962321957,34.83,78448.1,30.0,0.14324,0.0001,15.08052]
[1776962322822,34.83,78448.1,30.0,0.14324,0.0001,15.08052]
[1776962327894,34.83,78447.19,30.0,0.14312,0.0001,15.07201]
[1776962328188,34.83,78446.54,30.0,0.14305,0.0001,15.06663]
[1776962330993,34.83,78446.9,30.0,0.14308,0.0001,15.069]
[1776962331114,34.83,78446.9,30.0,0.14308,0.0001,15.069]
[1776962331703,34.83,78446.9,30.0,0.14308,0.0001,15.069]
[1776962331742,34.83,78446.9,30.0,0.14308,0.0001,15.069]
[1776962331805,34.83,78441.4,30.0,0.14254,0.0001,15.02949]
[1776962332210,34.83,78441.4,30.0,0.14254,0.0001,15.02949]
[1776962332369,34.83,78441.4,30.0,0.14254,0.0001,15.02949]
[1776962332401,34.83,78441.4,30.0,0.14254,0.0001,15.02949]
[1776962332653,34.83,78441.4,30.0,0.14254,0.0001,15.02949]
[1776962332715,34.83,78441.4,30.0,0.14254,0.0001,15.02949]
[1776962332887,34.83,78420.84,30.0,0.14056,0.0001,14.88335]
[1776962333084,34.83,78420.84,30.0,0.14056,0.0001,14.88335]
[1776962334090,34.83,78414.93,30.0,0.13999,0.0001,14.84134]
[1776962334520,34.83,78414.93,30.0,0.13999,0.0001,14.84134]
[1776962334742,34.83,78414.93,30.0,0.13999,0.0001,14.84134]
[1776962335457,34.83,78418.58,30.0,0.14034,0.0001,14.86712]
[1776962336220,34.83,78419.52,30.0,0.14043,0.0001,14.87379]
[1776962337218,34.83,78420.66,30.0,0.14053,0.0001,14.88177]
[1776962337809,34.83,78420.66,30.0,0.14053,0.0001,14.88177]
[1776962339991,34.82,78420.23,30.0,0.14049,0.0001,14.87823]
[1776962340044,34.82,78420.23,30.0,0.14049,0.0001,14.87823]
[1776962340056,34.82,78420.23,30.0,0.14049,0.0001,14.87823]
[1776962340064,34.82,78420.23,30.0,0.14049,0.0001,14.87823]
[1776962340273,34.82,78408.38,30.0,0.13935,0.0001,14.79418]
[1776962342173,34.82,78403.8,30.0,0.13891,0.0001,14.76116]
[1776962342383,34.82,78403.8,30.0,0.13891,0.0001,14.76116]
[1776962342456,34.82,78404.31,30.0,0.13895,0.0001,14.76477]
[1776962344739,34.82,78406.67,30.0,0.13918,0.0001,14.78153]
[1776962347666,34.82,78402.65,30.0,0.1388,0.0001,14.75318]
[1776962348583,34.82,78403.36,30.0,0.13887,0.0001,14.75825]
[1776962348624,34.82,78403.33,30.0,0.13886,0.0001,14.75804]
[1776962352724,34.82,78404.74,30.0,0.13899,0.0001,14.76755]
[1776962352727,34.82,78404.74,30.0,0.13899,0.0001,14.76755]
[1776962352823,34.82,78404.27,30.0,0.13894,0.0001,14.76369]
[1776962358401,34.82,78404.41,30.0,0.13895,0.0001,14.76468]
[1776962362005,34.82,78406.06,30.0,0.13911,0.0001,14.77639]
[1776962362793,34.82,78385.38,30.0,0.13715,9e-05,14.62987]
[1776962363075,34.82,78385.38,30.0,0.13715,9e-05,14.62987]
[1776962363086,34.82,78385.38,30.0,0.13715,9e-05,14.62987]
[1776962363436,34.82,78380.89,30.0,0.13672,9e-05,14.5981]
[1776962364207,34.82,78380.89,30.0,0.13672,9e-05,14.5981]
[1776962364956,34.82,78380.89,30.0,0.13672,9e-05,14.5981]
[1776962373224,34.82,78380.13,30.0,0.13658,9e-05,14.5858]
[1776962375744,34.82,78381.87,30.0,0.13674,9e-05,14.59754]
[1776962376525,34.81,78382.19,30.0,0.13676,9e-05,14.59921]
[1776962379451,34.81,78382.12,30.0,0.13674,9e-05,14.5981]
[1776962379532,34.81,78382.12,30.0,0.13674,9e-05,14.5981]
[1776962379547,34.81,78382.12,30.0,0.13674,9e-05,14.5981]
[1776962380095,34.81,78379.62,30.0,0.1365,9e-05,14.57979]
[1776962380565,34.81,78357.41,30.0,0.13442,9e-05,14.42282]
[1776962381164,34.81,78357.41,30.0,0.13442,9e-05,14.42282]
[1776962381202,34.81,78357.41,30.0,0.13442,9e-05,14.42282]
[1776962381890,34.81,78357.41,30.0,0.13442,9e-05,14.42282]
[1776962382690,34.81,78354.7,30.0,0.13416,9e-05,14.4034]
[1776962383271,34.81,78354.19,30.0,0.13411,9e-05,14.39967]
[1776962383730,34.81,78354.19,30.0,0.13411,9e-05,14.39967]
[1776962385841,34.81,78353.85,30.0,0.13408,9e-05,14.39717]
[1776962390328,34.81,78353.71,30.0,0.13406,9e-05,14.39597]
[1776962396471,34.81,78356.95,30.0,0.13436,9e-05,14.41856]
[1776962399171,34.81,78356.62,30.0,0.13432,9e-05,14.4157]
[1776962401425,34.81,78356.62,30.0,0.13432,9e-05,14.41559]
[1776962403981,34.81,78363.53,30.0,0.13496,9e-05,14.46403]
[1776962411418,34.81,78363.16,30.0,0.13491,9e-05,14.4599]
[1776962413268,34.8,78374.57,30.0,0.13597,9e-05,14.54013]
[1776962413873,34.8,78374.57,30.0,0.13597,9e-05,14.54013]
[1776962416708,34.8,78368.31,30.0,0.13537,9e-05,14.49499]
[1776962416737,34.8,78368.31,30.0,0.13537,9e-05,14.49499]
[1776962418914,34.8,78370.29,30.0,0.13555,9e-05,14.50851]
[1776962422533,34.8,78381.18,30.0,0.13656,9e-05,14.58443]
[1776962423528,34.8,78381.01,30.0,0.13654,9e-05,14.58286]
[1776962423742,34.8,78381.01,30.0,0.13654,9e-05,14.58286]
[1776962429359,34.79,78380.27,30.0,0.13644,9e-05,14.57551]
[1776962434947,34.79,78383.75,30.0,0.13671,9e-05,14.59364]
[1776962437193,34.79,78383.4,30.0,0.13666,9e-05,14.59041]
[1776962440200,34.79,78383.43,30.0,0.13665,9e-05,14.58952]
[1776962445756,34.78,78386.49,30.0,0.13691,9e-05,14.60926]
[1776962446435,34.78,78378.9,30.0,0.13619,9e-05,14.55512]
[1776962452069,34.78,78380.49,30.0,0.13632,9e-05,14.5645]
[1776962457104,34.78,78383.57,30.0,0.13658,9e-05,14.58451]
[1776962462373,34.77,78391.57,30.0,0.13732,9e-05,14.63967]
[1776962462379,34.77,78391.57,30.0,0.13732,9e-05,14.63967]
[1776962462390,34.77,78390.33,30.0,0.13719,9e-05,14.63045]
[1776962463926,34.77,78390.33,30.0,0.13719,9e-05,14.63045]
[1776962463999,34.77,78390.33,30.0,0.13719,9e-05,14.63045]
[1776962464636,34.77,78388.52,30.0,0.13703,9e-05,14.61785]
[1776962464898,34.77,78383.81,30.0,0.13658,9e-05,14.58448]
[1776962465070,34.77,78383.81,30.0,0.13658,9e-05,14.58448]
[1776962465373,34.77,78383.81,30.0,0.13658,9e-05,14.58448]
[1776962465410,34.77,78383.81,30.0,0.13658,9e-05,14.58448]
[1776962465895,34.77,78364.7,30.0,0.13478,9e-05,14.4487]
[1776962466120,34.77,78364.7,30.0,0.13478,9e-05,14.4487]
[1776962467117,34.77,78362.66,30.0,0.13458,9e-05,14.43428]
[1776962472209,34.77,78364.99,30.0,0.13479,9e-05,14.44976]
[1776962474154,34.77,78366.44,30.0,0.13492,9e-05,14.45982]
[1776962474999,34.77,78366.44,30.0,0.13492,9e-05,14.45982]
[1776962476568,34.77,78369.36,30.0,0.13519,9e-05,14.48004]
[1776962478767,34.77,78371.54,30.0,0.13539,9e-05,14.49498]
[1776962484328,34.76,78367.31,30.0,0.13497,9e-05,14.46372]
[1776962490335,34.76,78367.56,30.0,0.13498,9e-05,14.46399]
[1776962495370,34.76,78368.59,30.0,0.13503,9e-05,14.46587]
[1776962496883,34.76,78368.59,30.0,0.13503,9e-05,14.46587]
[1776962500146,34.76,78364.16,30.0,0.1346,9e-05,14.4335]
[1776962505443,34.76,78367.26,30.0,0.13487,9e-05,14.4544]
[1776962507557,34.76,78367.09,30.0,0.13485,9e-05,14.45299]
[1776962513499,34.75,78366.24,30.0,0.13475,9e-05,14.44552]
[1776962518702,34.75,78366.15,30.0,0.13473,9e-05,14.44406]
[1776962522177,34.75,78366.02,30.0,0.13472,9e-05,14.44294]
[1776962522198,34.75,78366.02,30.0,0.13472,9e-05,14.44294]
[1776962522847,34.75,78377.89,30.0,0.13582,9e-05,14.52617]
[1776962523638,34.75,78377.89,30.0,0.13582,9e-05,14.52617]
[1776962525595,34.75,78390.35,30.0,0.13699,9e-05,14.61379]
[1776962526448,34.75,78391.64,30.0,0.13711,9e-05,14.62251]
[1776962526454,34.75,78391.64,30.0,0.13711,9e-05,14.62251]
[1776962526597,34.75,78389.66,30.0,0.13691,9e-05,14.60804]
[1776962530583,34.75,78386.14,30.0,0.13658,9e-05,14.58278]
[1776962532797,34.74,78385.28,30.0,0.13649,9e-05,14.57654]
[1776962532927,34.74,78385.28,30.0,0.13649,9e-05,14.57654]
[1776962533060,34.74,78385.01,30.0,0.13647,9e-05,14.57449]
[1776962533959,34.74,78368.43,30.0,0.1349,9e-05,14.45687]
[1776962535094,34.74,78368.43,30.0,0.1349,9e-05,14.45687]
[1776962535845,34.74,78368.02,30.0,0.13486,9e-05,14.45396]
[1776962541220,34.74,78373.58,30.0,0.13537,9e-05,14.49192]
[1776962545594,34.74,78370.81,30.0,0.1351,9e-05,14.47142]
[1776962549298,34.74,78358.77,30.0,0.13396,9e-05,14.38556]
[1776962551220,34.74,78355.97,30.0,0.1337,9e-05,14.36559]
[1776962551775,34.74,78342.53,30.0,0.13241,9e-05,14.26631]
[1776962553343,34.74,78337.68,30.0,0.13196,9e-05,14.23203]
[1776962553346,34.74,78337.68,30.0,0.13196,9e-05,14.23203]
[1776962553794,34.74,78337.68,30.0,0.13196,9e-05,14.23203]
[1776962553862,34.74,78337.7,30.0,0.13197,9e-05,14.23226]
[1776962556353,34.74,78338.07,30.0,0.13199,9e-05,14.23426]
[1776962556867,34.74,78338.07,30.0,0.13199,9e-05,14.23426]
[1776962558278,34.74,78337.23,30.0,0.13191,9e-05,14.22771]
[1776962558824,34.73,78338.46,30.0,0.13201,9e-05,14.23592]
[1776962561580,34.73,78336.08,30.0,0.13179,9e-05,14.21881]
[1776962562089,34.73,78336.08,30.0,0.13179,9e-05,14.21881]
[1776962562852,34.73,78335.96,30.0,0.13178,9e-05,14.2179]
[1776962567887,34.73,78334.33,30.0,0.13161,9e-05,14.20531]
[1776962571912,34.73,78334.86,30.0,0.13165,9e-05,14.20841]
[1776962573980,34.73,78334.73,30.0,0.13163,9e-05,14.2066]
[1776962579973,34.73,78334.71,30.0,0.1316,9e-05,14.20465]
[1776962584570,34.72,78342.91,30.0,0.13235,9e-05,14.26159]
[1776962585008,34.72,78346.02,30.0,0.13264,9e-05,14.28356]
[1776962585760,34.72,78346.02,30.0,0.13264,9e-05,14.28356]
[1776962586541,34.72,78346.3,30.0,0.13266,9e-05,14.28551]
[1776962588054,34.72,78347.93,30.0,0.13281,9e-05,14.29699]
[1776962588450,34.72,78347.04,30.0,0.13273,9e-05,14.29066]
[1776962589137,34.72,78347.04,30.0,0.13273,9e-05,14.29066]
[1776962590171,34.72,78346.08,30.0,0.13264,9e-05,14.28384]
[1776962590184,34.72,78346.08,30.0,0.13264,9e-05,14.28384]
[1776962591063,34.72,78346.96,30.0,0.13272,9e-05,14.29004]
[1776962592717,34.72,78360.68,30.0,0.134,9e-05,14.38688]
[1776962598905,34.72,78361.43,30.0,0.13405,9e-05,14.39116]
[1776962601707,34.72,78354.42,30.0,0.1334,9e-05,14.34121]
[1776962602617,34.72,78355.17,30.0,0.13346,9e-05,14.34641]
[1776962607660,34.72,78365.2,30.0,0.13439,9e-05,14.41673]
[1776962614212,34.72,78367.18,30.0,0.13452,9e-05,14.42485]
[1776962619526,34.71,78371.98,30.0,0.13496,9e-05,14.45784]
[1776962625288,34.71,78372.66,30.0,0.135,9e-05,14.46083]
[1776962630323,34.71,78369.53,30.0,0.13469,9e-05,14.43752]
[1776962635357,34.71,78372.0,30.0,0.13491,9e-05,14.45388]
[1776962638640,34.71,78374.05,30.0,0.13509,9e-05,14.4679]
[1776962644421,34.7,78375.55,30.0,0.13521,9e-05,14.47671]
[1776962649932,34.7,78375.44,30.0,0.13518,9e-05,14.47497]
[1776962652539,34.7,78383.05,30.0,0.13589,9e-05,14.52814]
[1776962652621,34.7,78383.06,30.0,0.13589,9e-05,14.52791]
[1776962657900,34.7,78377.96,30.0,0.13539,9e-05,14.49067]
[1776962658519,34.7,78361.67,30.0,0.13386,9e-05,14.37486]
[1776962660748,34.7,78362.65,30.0,0.13395,9e-05,14.38175]
[1776962666575,34.69,78370.67,30.0,0.13469,9e-05,14.43778]
[1776962671610,34.69,78371.11,30.0,0.13469,9e-05,14.43589]
[1776962674241,34.69,78371.11,30.0,0.13469,9e-05,14.43589]
[1776962675768,34.69,78374.46,30.0,0.135,9e-05,14.45922]
[1776962676097,34.69,78374.46,30.0,0.135,9e-05,14.45922]
[1776962676389,34.69,78375.78,30.0,0.13512,9e-05,14.46823]
[1776962677325,34.69,78382.01,30.0,0.1357,9e-05,14.51241]
[1776962680978,34.69,78386.86,30.0,0.13615,9e-05,14.54602]
[1776962681639,34.69,78386.42,30.0,0.1361,9e-05,14.54233]
[1776962681719,34.69,78386.42,30.0,0.1361,9e-05,14.54233]
[1776962682127,34.69,78394.86,30.0,0.1369,9e-05,14.60218]
[1776962687234,34.69,78389.8,30.0,0.13642,9e-05,14.56604]
[1776962687246,34.69,78389.8,30.0,0.13642,9e-05,14.56604]
[1776962687286,34.69,78389.76,30.0,0.13641,9e-05,14.56571]
[1776962691020,34.69,78385.58,30.0,0.13601,9e-05,14.53548]
[1776962693937,34.69,78379.05,30.0,0.13538,9e-05,14.48842]
[1776962695089,34.68,78378.89,30.0,0.13536,9e-05,14.48685]
[1776962695240,34.68,78378.89,30.0,0.13536,9e-05,14.48685]
[1776962695245,34.68,78378.89,30.0,0.13536,9e-05,14.48685]
[1776962695429,34.68,78378.89,30.0,0.13536,9e-05,14.48685]
[1776962695626,34.68,78378.95,30.0,0.13537,9e-05,14.48727]
[1776962695777,34.68,78378.95,30.0,0.13537,9e-05,14.48727]
[1776962696193,34.68,78378.95,30.0,0.13537,9e-05,14.48727]
[1776962696221,34.68,78354.89,30.0,0.13311,9e-05,14.31661]
[1776962696788,34.68,78354.89,30.0,0.13311,9e-05,14.31661]
[1776962697417,34.68,78359.94,30.0,0.13358,9e-05,14.35236]
[1776962697421,34.68,78359.94,30.0,0.13358,9e-05,14.35236]
[1776962697719,34.68,78359.94,30.0,0.13358,9e-05,14.35236]
[1776962697890,34.68,78359.94,30.0,0.13358,9e-05,14.35236]
[1776962700098,34.68,78358.21,30.0,0.13342,9e-05,14.34007]
[1776962701903,34.68,78356.95,30.0,0.1333,9e-05,14.33113]
[1776962702636,34.68,78358.5,30.0,0.13345,9e-05,14.34211]
[1776962702908,34.68,78358.5,30.0,0.13345,9e-05,14.34211]
[1776962702926,34.68,78358.5,30.0,0.13345,9e-05,14.34211]
[1776962703024,34.68,78357.25,30.0,0.13333,9e-05,14.33327]
[1776962703475,34.68,78357.25,30.0,0.13333,9e-05,14.33327]
[1776962703857,34.68,78357.25,30.0,0.13333,9e-05,14.33327]
[1776962704178,34.68,78357.25,30.0,0.13333,9e-05,14.33327]
[1776962704274,34.68,78355.14,30.0,0.13313,9e-05,14.31806]
[1776962704554,34.68,78355.14,30.0,0.13313,9e-05,14.31806]
[1776962705212,34.68,78355.14,30.0,0.13313,9e-05,14.31806]
[1776962705967,34.68,78357.15,30.0,0.13332,9e-05,14.33205]
[1776962706465,34.68,78357.42,30.0,0.13334,9e-05,14.33371]
[1776962706961,34.68,78357.42,30.0,0.13334,9e-05,14.33371]
[1776962706983,34.68,78364.1,30.0,0.13396,9e-05,14.38076]
[1776962710670,34.68,78367.4,30.0,0.13427,9e-05,14.4041]
[1776962711331,34.68,78370.27,30.0,0.13453,9e-05,14.42439]
[1776962716156,34.68,78376.31,30.0,0.1351,9e-05,14.46685]
[1776962716285,34.68,78376.31,30.0,0.1351,9e-05,14.46685]
[1776962716977,34.68,78377.26,30.0,0.13518,9e-05,14.47346]
[1776962718407,34.68,78383.33,30.0,0.13575,9e-05,14.51621]
[1776962718468,34.68,78383.33,30.0,0.13575,9e-05,14.51621]
[1776962719302,34.68,78383.33,30.0,0.13575,9e-05,14.51621]
[1776962720960,34.68,78387.14,30.0,0.13611,9e-05,14.54281]
[1776962723387,34.68,78378.34,30.0,0.13527,9e-05,14.47967]
[1776962723467,34.68,78378.34,30.0,0.13527,9e-05,14.47967]
[1776962725530,34.68,78383.66,30.0,0.13576,9e-05,14.51705]
[1776962725795,34.68,78383.66,30.0,0.13576,9e-05,14.51705]
[1776962731042,34.67,78380.22,30.0,0.13539,9e-05,14.48702]
[1776962733515,34.67,78382.24,30.0,0.13557,9e-05,14.50091]
[1776962734978,34.67,78382.93,30.0,0.13563,9e-05,14.50557]
[1776962738003,34.67,78386.81,30.0,0.13599,9e-05,14.5323]
[1776962742793,34.67,78387.27,30.0,0.13601,9e-05,14.53407]
[1776962743179,34.67,78387.27,30.0,0.13601,9e-05,14.53407]
[1776962745443,34.67,78375.12,30.0,0.13486,9e-05,14.44714]
[1776962746122,34.67,78375.12,30.0,0.13486,9e-05,14.44714]
[1776962748624,34.67,78374.37,30.0,0.13478,9e-05,14.44131]
[1776962748679,34.67,78374.37,30.0,0.13478,9e-05,14.44131]
[1776962754202,34.67,78368.43,30.0,0.13421,9e-05,14.39855]
[1776962759238,34.66,78368.8,30.0,0.13424,9e-05,14.4007]
[1776962762674,34.66,78367.15,30.0,0.13408,9e-05,14.38872]
[1776962765450,34.66,78361.98,30.0,0.1336,9e-05,14.35188]
[1776962766389,34.66,78362.02,30.0,0.1336,9e-05,14.35213]
[1776962766904,34.66,78362.02,30.0,0.1336,9e-05,14.35213]
[1776962773581,34.66,78370.94,30.0,0.13443,9e-05,14.41462]
[1776962779378,34.66,78369.31,30.0,0.13426,9e-05,14.40233]
[1776962784413,34.66,78370.5,30.0,0.13437,9e-05,14.41027]
[1776962789448,34.66,78364.03,30.0,0.13375,9e-05,14.36382]
[1776962790731,34.66,78364.03,30.0,0.13375,9e-05,14.36382]
[1776962796496,34.66,78366.04,30.0,0.1339,9e-05,14.37326]
[1776962801532,34.66,78378.33,30.0,0.13505,9e-05,14.45987]
[1776962806567,34.65,78376.35,30.0,0.13485,9e-05,14.44499]
[1776962807578,34.65,78376.35,30.0,0.13485,9e-05,14.44499]
[1776962812772,34.65,78376.92,30.0,0.1349,9e-05,14.44834]
[1776962814684,34.65,78374.39,30.0,0.13465,9e-05,14.43015]
[1776962816400,34.65,78367.77,30.0,0.13403,9e-05,14.3831]
[1776962817275,34.65,78372.74,30.0,0.1345,9e-05,14.4183]
[1776962817730,34.65,78369.23,30.0,0.13417,9e-05,14.39332]
[1776962818346,34.65,78369.23,30.0,0.13417,9e-05,14.39332]
[1776962818979,34.65,78369.87,30.0,0.13423,9e-05,14.39781]
[1776962822344,34.65,78372.73,30.0,0.13449,9e-05,14.41792]
[1776962822966,34.65,78372.85,30.0,0.1345,9e-05,14.41871]
[1776962824615,34.65,78378.1,30.0,0.13499,9e-05,14.45581]
[1776962825466,34.65,78375.37,30.0,0.13474,9e-05,14.43633]
[1776962827025,34.65,78372.84,30.0,0.1345,9e-05,14.41831]
[1776962827226,34.65,78372.84,30.0,0.1345,9e-05,14.41831]
[1776962827437,34.65,78367.8,30.0,0.13402,9e-05,14.38252]
[1776962827943,34.65,78355.28,30.0,0.13285,9e-05,14.29382]
[1776962833756,34.65,78350.77,30.0,0.13245,9e-05,14.26274]
[1776962835010,34.65,78350.77,30.0,0.13245,9e-05,14.26274]
[1776962835324,34.65,78348.52,30.0,0.13224,9e-05,14.24695]
[1776962835770,34.65,78336.32,30.0,0.1311,9e-05,14.16026]
[1776962836529,34.65,78336.32,30.0,0.1311,9e-05,14.16026]
[1776962838606,34.65,78333.09,30.0,0.1308,9e-05,14.13682]
[1776962841628,34.65,78333.63,30.0,0.13084,9e-05,14.1397]
[1776962846589,34.65,78334.79,30.0,0.13092,9e-05,14.14614]
[1776962846649,34.65,78334.79,30.0,0.13092,9e-05,14.14614]
[1776962851886,34.64,78330.4,30.0,0.13046,9e-05,14.10894]
[1776962856402,34.64,78333.51,30.0,0.13073,9e-05,14.12998]
[1776962862009,34.64,78330.11,30.0,0.13039,9e-05,14.10422]
[1776962862587,34.64,78328.92,30.0,0.13028,9e-05,14.09556]
[1776962863341,34.64,78328.92,30.0,0.13028,9e-05,14.09556]
[1776962863433,34.64,78339.08,30.0,0.13121,9e-05,14.16709]
[1776962864178,34.64,78339.08,30.0,0.13121,9e-05,14.16709]
[1776962864297,34.64,78339.08,30.0,0.13121,9e-05,14.16709]
[1776962866602,34.64,78352.16,30.0,0.13243,9e-05,14.25983]
[1776962871681,34.64,78354.6,30.0,0.13266,9e-05,14.27755]
[1776962877061,34.64,78352.92,30.0,0.13251,9e-05,14.26611]
[1776962878772,34.64,78353.33,30.0,0.13255,9e-05,14.26909]
[1776962882414,34.64,78364.87,30.0,0.13363,9e-05,14.35105]
[1776962888138,34.64,78367.56,30.0,0.13388,9e-05,14.36975]
[1776962893173,34.64,78368.32,30.0,0.13394,9e-05,14.37484]
[1776962893504,34.64,78368.32,30.0,0.13394,9e-05,14.37484]
[1776962896890,34.64,78366.5,30.0,0.13377,9e-05,14.36174]
[1776962902235,34.64,78367.17,30.0,0.13383,9e-05,14.36618]
[1776962907517,34.64,78368.92,30.0,0.13399,9e-05,14.37819]
[1776962913313,34.64,78369.06,30.0,0.13396,9e-05,14.37454]
[1776962918347,34.63,78378.17,30.0,0.13482,9e-05,14.43889]
[1776962923383,34.63,78378.22,30.0,0.13481,9e-05,14.43883]
[1776962928418,34.63,78379.01,30.0,0.13488,9e-05,14.44405]
[1776962935469,34.63,78374.07,30.0,0.13441,9e-05,14.40858]
[1776962938568,34.63,78372.82,30.0,0.13429,9e-05,14.39957]
[1776962942139,34.63,78371.86,30.0,0.1342,9e-05,14.39266]
[1776962947553,34.63,78376.71,30.0,0.13465,9e-05,14.42672]
[1776962953560,34.63,78375.9,30.0,0.13457,9e-05,14.42061]
[1776962955405,34.63,78392.03,30.0,0.13609,9e-05,14.5348]
[1776962956329,34.63,78392.03,30.0,0.13609,9e-05,14.5348]
[1776962956954,34.63,78378.05,30.0,0.13476,9e-05,14.43504]
[1776962958631,34.63,78367.15,30.0,0.13374,9e-05,14.3576]
[1776962963666,34.63,78379.52,30.0,0.1349,9e-05,14.44522]
[1776962968347,34.63,78382.12,30.0,0.13514,9e-05,14.46325]
[1776962973737,34.63,78383.25,30.0,0.1352,9e-05,14.46587]
[1776962977650,34.62,78383.06,30.0,0.13517,9e-05,14.46406]
[1776962982791,34.62,78373.29,30.0,0.13425,9e-05,14.39428]
[1776962986209,34.62,78384.08,30.0,0.13526,9e-05,14.47059]
[1776962989068,34.62,78385.44,30.0,0.13538,9e-05,14.47973]
[1776962990624,34.62,78385.39,30.0,0.13537,9e-05,14.47902]
[1776962991729,34.62,78390.55,30.0,0.13586,9e-05,14.51552]
[1776962992323,34.62,78390.55,30.0,0.13586,9e-05,14.51552]
[1776962992691,34.62,78388.91,30.0,0.1357,9e-05,14.50365]
[1776962994411,34.62,78364.22,30.0,0.13337,9e-05,14.32818]
[1776962995510,34.62,78364.22,30.0,0.13337,9e-05,14.32818]
[1776962996634,34.62,78361.2,30.0,0.13309,9e-05,14.30668]
[1776962996957,34.62,78361.22,30.0,0.13309,9e-05,14.30691]
[1776962997711,34.62,78361.22,30.0,0.13309,9e-05,14.30691]
[1776963000884,34.62,78360.7,30.0,0.13303,9e-05,14.30227]
[1776963001242,34.62,78360.7,30.0,0.13303,9e-05,14.30227]
[1776963001343,34.62,78357.84,30.0,0.13276,9e-05,14.28177]
[1776963001919,34.62,78357.84,30.0,0.13276,9e-05,14.28177]
[1776963002416,34.62,78358.81,30.0,0.13285,9e-05,14.2885]
[1776963003993,34.62,78345.83,30.0,0.13163,9e-05,14.19575]
[1776963006310,34.62,78346.3,30.0,0.13167,9e-05,14.19875]
[1776963006349,34.62,78346.3,30.0,0.13167,9e-05,14.19875]
[1776963006696,34.62,78344.76,30.0,0.13153,9e-05,14.18751]
[1776963008284,34.61,78337.98,30.0,0.13089,9e-05,14.13922]
[1776963010462,34.61,78329.72,30.0,0.13013,9e-05,14.08033]
[1776963013756,34.61,78322.48,30.0,0.12945,9e-05,14.02848]
[1776963014769,34.61,78319.14,30.0,0.12914,9e-05,14.00479]
[1776963015805,34.61,78318.32,30.0,0.12907,9e-05,13.9989]
[1776963020255,34.61,78333.98,30.0,0.1305,9e-05,14.10882]
[1776963020282,34.61,78337.6,30.0,0.13083,9e-05,14.13418]
[1776963023145,34.61,78340.75,30.0,0.13112,9e-05,14.15651]
[1776963024908,34.61,78341.27,30.0,0.13117,9e-05,14.16022]
[1776963027346,34.61,78343.51,30.0,0.13137,9e-05,14.17607]
[1776963027366,34.61,78343.51,30.0,0.13137,9e-05,14.17607]
[1776963027382,34.61,78339.06,30.0,0.13096,9e-05,14.14458]
[1776963027672,34.61,78339.06,30.0,0.13096,9e-05,14.14458]
[1776963028549,34.61,78339.06,30.0,0.13096,9e-05,14.14458]
[1776963028617,34.61,78336.73,30.0,0.13074,9e-05,14.12783]
[1776963029860,34.61,78337.04,30.0,0.13077,9e-05,14.13008]
[1776963030599,34.61,78337.04,30.0,0.13077,9e-05,14.13008]
[1776963030608,34.61,78337.04,30.0,0.13077,9e-05,14.13008]
[1776963030624,34.61,78340.16,30.0,0.13106,9e-05,14.15221]
[1776963030648,34.61,78340.16,30.0,0.13106,9e-05,14.15221]
[1776963032045,34.61,78339.23,30.0,0.13094,9e-05,14.14107]
[1776963033918,34.61,78340.55,30.0,0.13106,9e-05,14.14985]
[1776963034123,34.61,78340.55,30.0,0.13106,9e-05,14.14985]
[1776963034207,34.61,78344.32,30.0,0.1314,9e-05,14.17625]
[1776963036202,34.61,78345.34,30.0,0.13149,9e-05,14.18346]
[1776963036551,34.61,78345.34,30.0,0.13149,9e-05,14.18346]
[1776963036581,34.61,78345.34,30.0,0.13149,9e-05,14.18346]
[1776963037726,34.61,78348.37,30.0,0.13177,9e-05,14.20489]
[1776963037765,34.61,78348.37,30.0,0.13177,9e-05,14.20489]
[1776963038105,34.61,78348.37,30.0,0.13177,9e-05,14.20489]
[1776963038740,34.61,78358.89,30.0,0.13275,9e-05,14.27941]
[1776963039807,34.61,78361.37,30.0,0.13299,9e-05,14.29731]
[1776963045496,34.61,78360.8,30.0,0.13294,9e-05,14.29372]
[1776963047642,34.61,78358.7,30.0,0.13275,9e-05,14.27904]
[1776963057368,34.61,78362.55,30.0,0.13312,9e-05,14.30759]
[1776963058575,34.61,78362.55,30.0,0.13312,9e-05,14.30759]
[1776963059095,34.61,78362.61,30.0,0.13313,9e-05,14.30809]
[1776963060464,34.61,78365.32,30.0,0.13339,9e-05,14.32738]
[1776963060465,34.61,78365.32,30.0,0.13339,9e-05,14.32738]
[1776963066431,34.61,78378.04,30.0,0.13458,9e-05,14.41762]
[1776963071664,34.61,78378.16,30.0,0.13459,9e-05,14.41826]
[1776963076583,34.61,78379.6,30.0,0.13472,9e-05,14.42811]
[1776963077960,34.61,78381.07,30.0,0.13485,9e-05,14.43842]
[1776963083563,34.61,78380.15,30.0,0.13476,9e-05,14.43149]
[1776963084663,34.61,78380.15,30.0,0.13476,9e-05,14.43149]
[1776963087146,34.61,78369.6,30.0,0.13377,9e-05,14.35659]
[1776963092626,34.61,78377.93,30.0,0.13452,9e-05,14.41153]
[1776963096655,34.61,78389.64,30.0,0.13562,9e-05,14.49448]
[1776963101690,34.61,78389.97,30.0,0.13564,9e-05,14.49584]
[1776963105270,34.61,78379.28,30.0,0.13463,9e-05,14.41946]
[1776963111264,34.61,78369.3,30.0,0.13369,9e-05,14.34836]
[1776963111353,34.61,78369.3,30.0,0.13369,9e-05,14.34836]
[1776963111390,34.61,78367.66,30.0,0.13353,9e-05,14.33676]
[1776963113172,34.61,78361.2,30.0,0.13293,9e-05,14.29095]
[1776963115173,34.61,78353.06,30.0,0.13216,9e-05,14.23248]
[1776963115210,34.61,78353.06,30.0,0.13216,9e-05,14.23248]
[1776963116086,34.6,78342.64,30.0,0.13119,9e-05,14.15842]
[1776963116857,34.6,78339.03,30.0,0.13085,9e-05,14.13263]
[1776963117043,34.6,78339.03,30.0,0.13085,9e-05,14.13263]
[1776963117840,34.6,78339.86,30.0,0.13093,9e-05,14.13824]
[1776963118807,34.6,78335.62,30.0,0.13053,9e-05,14.10803]
[1776963119624,34.6,78335.62,30.0,0.13053,9e-05,14.10803]
[1776963119679,34.6,78335.62,30.0,0.13053,9e-05,14.10803]
[1776963119863,34.6,78336.31,30.0,0.13059,9e-05,14.11268]
[1776963120546,34.6,78336.31,30.0,0.13059,9e-05,14.11268]
[1776963121933,34.6,78336.7,30.0,0.13063,9e-05,14.11521]
[1776963124208,34.6,78337.29,30.0,0.13067,9e-05,14.11892]
[1776963130253,34.6,78339.12,30.0,0.13082,9e-05,14.13045]
[1776963130577,34.6,78339.12,30.0,0.13082,9e-05,14.13045]
[1776963131096,34.6,78339.57,30.0,0.13086,9e-05,14.13317]
[1776963132502,34.6,78314.95,30.0,0.1286,9e-05,13.95911]
[1776963133434,34.6,78314.95,30.0,0.1286,9e-05,13.95911]
[1776963133565,34.6,78314.95,30.0,0.1286,9e-05,13.95911]
[1776963133767,34.6,78316.9,30.0,0.12877,9e-05,13.97286]
[1776963134581,34.6,78316.9,30.0,0.12877,9e-05,13.97286]
[1776963139719,34.6,78317.4,30.0,0.12882,9e-05,13.97633]
[1776963140115,34.6,78317.54,30.0,0.12883,9e-05,13.97727]
[1776963140168,34.6,78317.54,30.0,0.12883,9e-05,13.97727]
[1776963140185,34.6,78317.54,30.0,0.12883,9e-05,13.97727]
[1776963141142,34.6,78299.54,30.0,0.12719,9e-05,13.85038]
[1776963143677,34.6,78299.4,30.0,0.12718,9e-05,13.84939]
[1776963147690,34.6,78300.47,30.0,0.12729,9e-05,13.85752]
[1776963147872,34.6,78299.49,30.0,0.1272,9e-05,13.85088]
[1776963148273,34.6,78299.49,30.0,0.1272,9e-05,13.85088]
[1776963154058,34.6,78308.12,30.0,0.12796,9e-05,13.90828]
[1776963159934,34.6,78310.63,30.0,0.12819,9e-05,13.92615]
[1776963165135,34.6,78305.26,30.0,0.12771,9e-05,13.88841]
[1776963168330,34.6,78304.55,30.0,0.12764,9e-05,13.88361]
[1776963174198,34.6,78301.71,30.0,0.1274,9e-05,13.86426]
[1776963179233,34.6,78298.04,30.0,0.12707,9e-05,13.83904]
[1776963179946,34.6,78298.04,30.0,0.12707,9e-05,13.83904]
[1776963183232,34.61,78292.91,30.0,0.12661,9e-05,13.80349]
[1776963183416,34.61,78292.91,30.0,0.12661,9e-05,13.80349]
[1776963183562,34.61,78292.91,30.0,0.12661,9e-05,13.80349]
[1776963183608,34.61,78292.91,30.0,0.12661,9e-05,13.80349]
[1776963186398,34.61,78290.04,30.0,0.12636,9e-05,13.78393]
[1776963187090,34.61,78290.3,30.0,0.12639,9e-05,13.78599]
[1776963187307,34.61,78290.3,30.0,0.12639,9e-05,13.78599]
[1776963187358,34.61,78290.3,30.0,0.12639,9e-05,13.78599]
[1776963187388,34.61,78290.3,30.0,0.12639,9e-05,13.78599]
[1776963187489,34.61,78290.3,30.0,0.12639,9e-05,13.78599]
[1776963187800,34.61,78290.3,30.0,0.12639,9e-05,13.78599]
[1776963187630,34.61,78278.98,30.0,0.12538,9e-05,13.70669]
[1776963188070,34.61,78278.98,30.0,0.12538,9e-05,13.70669]
[1776963188103,34.61,78278.98,30.0,0.12538,9e-05,13.70669]
[1776963188773,34.61,78278.98,30.0,0.12538,9e-05,13.70669]
[1776963188754,34.61,78261.55,30.0,0.12381,9e-05,13.58417]
[1776963189431,34.61,78247.11,30.0,0.12253,9e-05,13.48302]
[1776963190943,34.61,78244.98,30.0,0.12235,9e-05,13.46816]
[1776963191489,34.61,78244.98,30.0,0.12235,9e-05,13.46816]
[1776963192224,34.61,78241.35,30.0,0.12203,9e-05,13.44285]
[1776963192334,34.61,78241.35,30.0,0.12203,9e-05,13.44285]
[1776963194677,34.61,78237.78,30.0,0.12172,9e-05,13.41813]
[1776963194935,34.61,78237.61,30.0,0.1217,9e-05,13.41707]
[1776963196867,34.61,78227.94,30.0,0.12086,9e-05,13.34994]
[1776963196877,34.61,78227.94,30.0,0.12086,9e-05,13.34994]
[1776963197367,34.61,78230.19,30.0,0.12105,9e-05,13.36554]
[1776963199925,34.6,78230.94,30.0,0.12109,9e-05,13.36853]
[1776963199928,34.6,78230.94,30.0,0.12109,9e-05,13.36853]
[1776963200388,34.61,78231.0,30.0,0.12112,9e-05,13.37088]
[1776963205423,34.61,78241.66,30.0,0.12209,9e-05,13.44762]
[1776963210458,34.61,78233.6,30.0,0.12139,9e-05,13.39187]
[1776963213166,34.62,78231.26,30.0,0.12117,9e-05,13.37298]
[1776963217045,34.62,78222.95,30.0,0.12045,9e-05,13.31582]
[1776963217653,34.62,78222.95,30.0,0.12045,9e-05,13.31582]
[1776963217788,34.62,78210.57,30.0,0.11941,9e-05,13.23194]
[1776963218009,34.62,78210.57,30.0,0.11941,9e-05,13.23194]
[1776963218224,34.62,78210.57,30.0,0.11941,9e-05,13.23194]
[1776963218325,34.62,78210.57,30.0,0.11941,9e-05,13.23194]
[1776963218634,34.62,78210.57,30.0,0.11941,9e-05,13.23194]
[1776963218814,34.62,78210.57,30.0,0.11941,9e-05,13.23194]
[1776963218947,34.62,78201.84,30.0,0.11865,9e-05,13.17133]
[1776963219505,34.62,78201.84,30.0,0.11865,9e-05,13.17133]
[1776963219566,34.62,78201.84,30.0,0.11865,9e-05,13.17133]
[1776963219791,34.62,78201.84,30.0,0.11865,9e-05,13.17133]
[1776963220353,34.62,78201.83,30.0,0.11865,9e-05,13.17138]
[1776963220687,34.62,78201.83,30.0,0.11865,9e-05,13.17138]
[1776963221254,34.62,78202.97,30.0,0.11875,9e-05,13.17941]
[1776963222939,34.62,78202.13,30.0,0.11868,9e-05,13.1738]
[1776963228585,34.62,78200.57,30.0,0.11855,9e-05,13.16327]
[1776963229864,34.62,78204.17,30.0,0.11886,9e-05,13.18839]
[1776963230736,34.62,78204.17,30.0,0.11886,9e-05,13.18839]
[1776963230909,34.62,78204.39,30.0,0.11888,9e-05,13.19001]
[1776963236641,34.62,78202.66,30.0,0.11874,9e-05,13.17862]
[1776963237136,34.62,78202.66,30.0,0.11874,9e-05,13.17862]
[1776963238875,34.62,78201.56,30.0,0.11865,9e-05,13.1712]
[1776963239764,34.62,78201.56,30.0,0.11865,9e-05,13.1712]
[1776963240741,34.62,78201.61,30.0,0.11865,9e-05,13.17131]
[1776963241860,34.62,78199.75,30.0,0.11849,9e-05,13.15852]
[1776963243309,34.62,78202.11,30.0,0.1187,9e-05,13.17516]
[1776963244800,34.62,78197.56,30.0,0.11831,9e-05,13.1437]
[1776963246165,34.63,78194.58,30.0,0.11805,9e-05,13.12335]
[1776963246224,34.63,78194.58,30.0,0.11805,9e-05,13.12335]
[1776963247795,34.63,78197.74,30.0,0.11833,9e-05,13.14545]
[1776963250231,34.63,78199.43,30.0,0.11848,9e-05,13.15762]
[1776963250540,34.63,78199.43,30.0,0.11848,9e-05,13.15762]
[1776963250845,34.63,78190.43,30.0,0.11771,9e-05,13.09535]
[1776963251102,34.63,78190.43,30.0,0.11771,9e-05,13.09535]
[1776963251343,34.63,78190.43,30.0,0.11771,9e-05,13.09535]
[1776963251464,34.63,78190.43,30.0,0.11771,9e-05,13.09535]
[1776963253238,34.63,78181.39,30.0,0.11693,9e-05,13.03262]
[1776963255437,34.63,78183.37,30.0,0.1171,9e-05,13.04628]
[1776963255588,34.63,78183.37,30.0,0.1171,9e-05,13.04628]
[1776963259394,34.63,78178.22,30.0,0.11666,9e-05,13.01046]
[1776963260108,34.63,78177.21,30.0,0.11657,9e-05,13.0035]
[1776963261774,34.63,78176.96,30.0,0.11655,9e-05,13.0018]
[1776963265269,34.63,78176.58,30.0,0.11652,9e-05,12.99935]
[1776963265299,34.63,78176.58,30.0,0.11652,9e-05,12.99935]
[1776963267894,34.63,78174.16,30.0,0.11634,9e-05,12.98472]
[1776963268776,34.63,78174.16,30.0,0.11634,9e-05,12.98472]
[1776963270858,34.63,78166.89,30.0,0.11572,8e-05,12.93467]
[1776963271951,34.64,78165.26,30.0,0.11559,8e-05,12.9223]
[1776963271962,34.64,78165.26,30.0,0.11559,8e-05,12.9223]
[1776963274019,34.64,78165.05,30.0,0.1156,8e-05,12.92253]
[1776963277935,34.65,78152.81,30.0,0.11462,8e-05,12.84306]
[1776963279102,34.65,78152.81,30.0,0.11462,8e-05,12.84306]
[1776963284984,34.66,78154.71,30.0,0.11488,8e-05,12.8635]
[1776963290020,34.66,78150.65,30.0,0.11455,8e-05,12.83686]
[1776963295854,34.68,78153.64,30.0,0.11488,8e-05,12.86399]
[1776963295873,34.68,78153.64,30.0,0.11488,8e-05,12.86399]
[1776963295882,34.68,78153.64,30.0,0.11488,8e-05,12.86399]
[1776963295961,34.68,78153.75,30.0,0.1149,8e-05,12.86525]
[1776963295966,34.68,78153.75,30.0,0.1149,8e-05,12.86525]
[1776963296051,34.68,78153.75,30.0,0.1149,8e-05,12.86525]
[1776963296835,34.68,78153.75,30.0,0.1149,8e-05,12.86525]
[1776963298393,34.69,78137.83,30.0,0.11365,8e-05,12.76312]
[1776963304123,34.72,78140.45,30.0,0.11406,8e-05,12.79617]
[1776963305645,34.72,78140.45,30.0,0.11406,8e-05,12.79617]
[1776963305652,34.72,78140.45,30.0,0.11406,8e-05,12.79617]
[1776963306967,34.72,78145.91,30.0,0.11453,8e-05,12.83461]
[1776963306991,34.72,78145.91,30.0,0.11453,8e-05,12.83461]
[1776963309877,34.72,78159.36,30.0,0.11567,8e-05,12.92736]
[1776963309895,34.72,78167.97,30.0,0.1164,9e-05,12.98699]
[1776963314948,34.72,78173.56,30.0,0.1169,9e-05,13.0274]
[1776963316864,34.72,78170.43,30.0,0.11664,9e-05,13.00581]
[1776963316877,34.72,78170.43,30.0,0.11664,9e-05,13.00581]
[1776963317704,34.73,78168.78,30.0,0.11651,9e-05,12.99515]
[1776963317806,34.73,78166.76,30.0,0.11634,8e-05,12.98162]
[1776963320015,34.73,78164.07,30.0,0.11611,8e-05,12.96314]
[1776963325270,34.73,78165.73,30.0,0.11626,8e-05,12.97501]
[1776963330305,34.73,78165.81,30.0,0.11627,8e-05,12.97585]
[1776963335340,34.73,78166.48,30.0,0.1163,8e-05,12.97646]
[1776963336304,34.73,78166.48,30.0,0.1163,8e-05,12.97646]
[1776963336833,34.73,78176.82,30.0,0.11718,9e-05,13.04781]
[1776963338375,34.73,78179.83,30.0,0.11744,9e-05,13.06888]
[1776963338383,34.73,78179.83,30.0,0.11744,9e-05,13.06888]
[1776963338432,34.73,78178.65,30.0,0.11734,9e-05,13.06099]
[1776963339340,34.73,78178.65,30.0,0.11734,9e-05,13.06099]
[1776963339522,34.73,78178.65,30.0,0.11734,9e-05,13.06099]
[1776963339528,34.73,78178.65,30.0,0.11734,9e-05,13.06099]
[1776963339707,34.73,78179.41,30.0,0.1174,9e-05,13.06616]
[1776963339971,34.73,78179.41,30.0,0.1174,9e-05,13.06616]
[1776963340108,34.73,78179.41,30.0,0.1174,9e-05,13.06616]
[1776963340192,34.73,78179.41,30.0,0.1174,9e-05,13.06616]
[1776963340269,34.73,78179.41,30.0,0.1174,9e-05,13.06616]
[1776963340315,34.73,78179.41,30.0,0.1174,9e-05,13.06616]
[1776963341757,34.73,78188.16,30.0,0.11815,9e-05,13.12663]
[1776963341885,34.73,78188.16,30.0,0.11815,9e-05,13.12663]
[1776963344430,34.73,78181.44,30.0,0.11759,9e-05,13.08122]
[1776963344527,34.73,78181.44,30.0,0.11759,9e-05,13.08122]
[1776963345329,34.73,78184.59,30.0,0.11786,9e-05,13.10324]
[1776963345443,34.73,78184.59,30.0,0.11786,9e-05,13.10324]
[1776963346194,34.73,78185.65,30.0,0.11796,9e-05,13.11079]
[1776963347811,34.73,78186.2,30.0,0.11801,9e-05,13.11481]
[1776963348263,34.73,78186.84,30.0,0.11807,9e-05,13.11944]
[1776963350224,34.73,78190.17,30.0,0.11836,9e-05,13.14307]
[1776963350763,34.73,78190.17,30.0,0.11836,9e-05,13.14307]
[1776963352836,34.73,78189.58,30.0,0.11832,9e-05,13.13957]
[1776963355183,34.74,78189.7,30.0,0.11833,9e-05,13.14093]
[1776963355562,34.74,78189.7,30.0,0.11833,9e-05,13.14093]
[1776963355641,34.74,78189.7,30.0,0.11833,9e-05,13.14093]
[1776963355875,34.74,78182.07,30.0,0.11768,9e-05,13.08836]
[1776963357708,34.74,78173.55,30.0,0.11695,9e-05,13.02945]
[1776963359450,34.74,78168.34,30.0,0.11651,9e-05,12.99352]
[1776963359925,34.74,78168.34,30.0,0.11651,9e-05,12.99352]
[1776963365015,34.74,78162.96,30.0,0.11605,8e-05,12.95671]
[1776963365102,34.74,78162.96,30.0,0.11605,8e-05,12.95671]
[1776963365178,34.74,78162.96,30.0,0.11605,8e-05,12.95671]
[1776963365568,34.74,78146.66,30.0,0.11468,8e-05,12.84461]
[1776963366319,34.74,78146.66,30.0,0.11468,8e-05,12.84461]
[1776963367639,34.74,78141.92,30.0,0.11428,8e-05,12.81236]
[1776963367688,34.74,78141.92,30.0,0.11428,8e-05,12.81236]
[1776963367873,34.74,78138.96,30.0,0.11404,8e-05,12.79232]
[1776963370775,34.74,78125.23,30.0,0.11289,8e-05,12.69821]
[1776963372844,34.74,78124.58,30.0,0.11284,8e-05,12.69392]
[1776963372914,34.74,78124.58,30.0,0.11284,8e-05,12.69392]
[1776963373783,34.74,78121.8,30.0,0.11261,8e-05,12.67501]
[1776963373958,34.74,78121.8,30.0,0.11261,8e-05,12.67501]
[1776963373980,34.74,78121.8,30.0,0.11261,8e-05,12.67501]
[1776963374935,34.74,78115.94,30.0,0.11212,8e-05,12.63509]
[1776963374938,34.74,78095.96,30.0,0.11048,8e-05,12.49903]
[1776963377110,34.74,78088.76,30.0,0.10989,8e-05,12.45012]
[1776963379480,34.74,78083.21,30.0,0.10944,8e-05,12.4126]
[1776963379510,34.74,78083.21,30.0,0.10944,8e-05,12.4126]
[1776963379593,34.74,78083.21,30.0,0.10944,8e-05,12.4126]
[1776963379715,34.74,78083.21,30.0,0.10944,8e-05,12.4126]
[1776963381509,34.74,78075.21,30.0,0.1088,8e-05,12.35865]
[1776963381557,34.74,78075.21,30.0,0.1088,8e-05,12.35865]
[1776963381980,34.74,78075.21,30.0,0.1088,8e-05,12.35865]
[1776963383897,34.74,78070.66,30.0,0.10843,8e-05,12.32826]
[1776963384706,34.74,78072.66,30.0,0.1086,8e-05,12.34207]
[1776963384774,34.74,78076.22,30.0,0.10889,8e-05,12.36644]
[1776963385298,34.74,78076.22,30.0,0.10889,8e-05,12.36644]
[1776963385911,34.74,78076.22,30.0,0.10889,8e-05,12.36644]
[1776963385917,34.74,78076.22,30.0,0.10889,8e-05,12.36644]
[1776963386008,34.74,78080.72,30.0,0.10925,8e-05,12.39683]
[1776963386780,34.74,78080.72,30.0,0.10925,8e-05,12.39683]
[1776963387753,34.74,78083.87,30.0,0.10952,8e-05,12.41875]
[1776963387795,34.74,78082.94,30.0,0.10945,8e-05,12.41294]
[1776963390616,34.74,78082.57,30.0,0.10942,8e-05,12.41072]
[1776963392206,34.74,78082.52,30.0,0.10939,8e-05,12.40648]
[1776963394161,34.74,78078.37,30.0,0.10906,8e-05,12.37863]
[1776963394844,34.74,78078.49,30.0,0.10906,8e-05,12.37928]
[1776963395418,34.74,78078.49,30.0,0.10906,8e-05,12.37928]
[1776963395851,34.74,78071.47,30.0,0.10849,8e-05,12.33154]
[1776963397263,34.74,78070.4,30.0,0.10841,8e-05,12.32453]
[1776963398321,34.74,78072.25,30.0,0.10856,8e-05,12.33732]
[1776963398872,34.74,78070.26,30.0,0.1084,8e-05,12.32407]
[1776963404044,34.74,78069.03,30.0,0.1083,8e-05,12.31543]
[1776963404212,34.74,78077.76,30.0,0.10901,8e-05,12.37451]
[1776963404914,34.74,78081.76,30.0,0.10933,8e-05,12.40149]
[1776963406694,34.74,78082.97,30.0,0.10943,8e-05,12.40984]
[1776963406734,34.74,78082.97,30.0,0.10943,8e-05,12.40984]
[1776963406928,34.74,78090.71,30.0,0.11006,8e-05,12.46255]
[1776963407857,34.74,78090.71,30.0,0.11006,8e-05,12.46255]
[1776963407888,34.74,78090.71,30.0,0.11006,8e-05,12.46255]
[1776963409427,34.75,78106.69,30.0,0.11138,8e-05,12.57214]
[1776963411860,34.75,78111.43,30.0,0.11178,8e-05,12.60501]
[1776963412014,34.75,78111.43,30.0,0.11178,8e-05,12.60501]
[1776963413181,34.75,78116.25,30.0,0.11219,8e-05,12.63837]
[1776963416521,34.75,78117.32,30.0,0.11228,8e-05,12.64625]
[1776963416611,34.75,78117.32,30.0,0.11228,8e-05,12.64625]
[1776963417000,34.75,78116.13,30.0,0.11219,8e-05,12.63832]
[1776963418099,34.75,78117.62,30.0,0.11231,8e-05,12.64833]
[1776963419066,34.75,78119.01,30.0,0.11242,8e-05,12.65802]
[1776963419542,34.75,78119.01,30.0,0.11242,8e-05,12.65802]
[1776963420271,34.75,78122.37,30.0,0.11271,8e-05,12.68116]
[1776963421033,34.75,78122.37,30.0,0.11271,8e-05,12.68116]
[1776963423114,34.75,78125.72,30.0,0.11299,8e-05,12.70446]
[1776963429070,34.75,78129.99,30.0,0.11335,8e-05,12.73408]
[1776963430306,34.75,78137.74,30.0,0.114,8e-05,12.78723]
[1776963436135,34.75,78149.59,30.0,0.11498,8e-05,12.86791]
[1776963441170,34.75,78149.08,30.0,0.11493,8e-05,12.86365]
[1776963446425,34.75,78149.26,30.0,0.11494,8e-05,12.86439]
[1776963452252,34.75,78156.65,30.0,0.11552,8e-05,12.90978]
[1776963457819,34.74,78156.58,30.0,0.1155,8e-05,12.90837]
[1776963458234,34.74,78159.45,30.0,0.11574,8e-05,12.92792]
[1776963458294,34.74,78161.5,30.0,0.11591,8e-05,12.94203]
[1776963460275,34.74,78162.9,30.0,0.11603,8e-05,12.95177]
[1776963460984,34.74,78162.9,30.0,0.11603,8e-05,12.95177]
[1776963461041,34.74,78162.9,30.0,0.11603,8e-05,12.95177]
[1776963461048,34.74,78162.9,30.0,0.11603,8e-05,12.95177]
[1776963461094,34.74,78162.9,30.0,0.11603,8e-05,12.95177]
[1776963461042,34.74,78164.01,30.0,0.11613,8e-05,12.95957]
[1776963461852,34.74,78164.01,30.0,0.11613,8e-05,12.95957]
[1776963461952,34.74,78147.43,30.0,0.11473,8e-05,12.8453]
[1776963463454,34.74,78139.61,30.0,0.11407,8e-05,12.79153]
[1776963464281,34.74,78136.99,30.0,0.11385,8e-05,12.77355]
[1776963465328,34.74,78138.04,30.0,0.11394,8e-05,12.78075]
[1776963471789,34.74,78137.28,30.0,0.11387,8e-05,12.77557]
[1776963471791,34.74,78137.28,30.0,0.11387,8e-05,12.77557]
[1776963472633,34.74,78137.08,30.0,0.11386,8e-05,12.77422]
[1776963473113,34.74,78137.08,30.0,0.11386,8e-05,12.77422]
[1776963473268,34.74,78134.05,30.0,0.1136,8e-05,12.75347]
[1776963474630,34.74,78126.05,30.0,0.11294,8e-05,12.6987]
[1776963476145,34.74,78120.99,30.0,0.11252,8e-05,12.66426]
[1776963478758,34.74,78112.02,30.0,0.11178,8e-05,12.6033]
[1776963479660,34.74,78107.64,30.0,0.11142,8e-05,12.57385]
[1776963479700,34.74,78107.64,30.0,0.11142,8e-05,12.57385]
[1776963479760,34.75,78109.98,30.0,0.11162,8e-05,12.59009]
[1776963481702,34.75,78110.66,30.0,0.11168,8e-05,12.59473]
[1776963482580,34.74,78113.0,30.0,0.11187,8e-05,12.61046]
[1776963482686,34.74,78114.01,30.0,0.11195,8e-05,12.61721]
[1776963485424,34.74,78124.36,30.0,0.11281,8e-05,12.68826]
[1776963485910,34.74,78124.36,30.0,0.11281,8e-05,12.68826]
[1776963486079,34.74,78124.36,30.0,0.11281,8e-05,12.68826]
[1776963486382,34.75,78125.73,30.0,0.11293,8e-05,12.69774]
[1776963487126,34.75,78125.73,30.0,0.11293,8e-05,12.69774]
[1776963488945,34.75,78142.99,30.0,0.11437,8e-05,12.81611]
[1776963489774,34.75,78150.11,30.0,0.11497,8e-05,12.86492]
[1776963490208,34.74,78151.38,30.0,0.11507,8e-05,12.87351]
[1776963491884,34.74,78150.89,30.0,0.11503,8e-05,12.87]
[1776963493582,34.74,78151.8,30.0,0.1151,8e-05,12.87596]
[1776963493619,34.74,78151.8,30.0,0.1151,8e-05,12.87596]
[1776963494016,34.74,78151.8,30.0,0.1151,8e-05,12.87596]
[1776963496002,34.74,78155.69,30.0,0.11543,8e-05,12.9024]
[1776963499786,34.74,78164.03,30.0,0.11612,8e-05,12.95897]
[1776963499952,34.74,78164.03,30.0,0.11612,8e-05,12.95897]
[1776963499985,34.74,78165.68,30.0,0.11626,8e-05,12.9701]
[1776963500402,34.74,78165.68,30.0,0.11626,8e-05,12.9701]
[1776963500591,34.74,78183.74,30.0,0.1178,9e-05,13.09474]
[1776963503370,34.74,78176.71,30.0,0.1172,9e-05,13.04601]
[1776963503476,34.74,78176.71,30.0,0.1172,9e-05,13.04601]
[1776963506195,34.74,78165.83,30.0,0.11627,8e-05,12.97101]
[1776963507056,34.74,78161.76,30.0,0.11592,8e-05,12.94274]
[1776963508647,34.74,78157.91,30.0,0.11559,8e-05,12.91604]
[1776963508833,34.74,78157.91,30.0,0.11559,8e-05,12.91604]
[1776963509041,34.74,78157.91,30.0,0.11559,8e-05,12.91604]
[1776963509317,34.74,78152.45,30.0,0.11513,8e-05,12.87832]
[1776963509654,34.74,78152.45,30.0,0.11513,8e-05,12.87832]
[1776963510123,34.74,78134.82,30.0,0.11365,8e-05,12.7572]
[1776963510423,34.74,78134.82,30.0,0.11365,8e-05,12.7572]
[1776963510906,34.74,78134.82,30.0,0.11365,8e-05,12.7572]
[1776963510922,34.74,78134.82,30.0,0.11365,8e-05,12.7572]
[1776963511023,34.74,78117.09,30.0,0.11214,8e-05,12.63138]
[1776963516300,34.74,78107.55,30.0,0.11134,8e-05,12.56572]
[1776963516935,34.74,78107.55,30.0,0.11134,8e-05,12.56572]
[1776963518400,34.74,78109.21,30.0,0.11148,8e-05,12.57694]
[1776963522687,34.74,78108.68,30.0,0.11143,8e-05,12.57303]
[1776963523201,34.74,78108.63,30.0,0.11143,8e-05,12.57261]
[1776963523758,34.74,78118.16,30.0,0.11222,8e-05,12.63795]
[1776963527052,34.74,78121.62,30.0,0.11251,8e-05,12.66194]
[1776963527154,34.74,78121.33,30.0,0.11249,8e-05,12.66011]
[1776963529644,34.74,78118.23,30.0,0.11223,8e-05,12.63853]
[1776963530482,34.74,78119.03,30.0,0.11229,8e-05,12.64381]
[1776963534593,34.74,78113.41,30.0,0.11182,8e-05,12.60472]
[1776963539870,34.73,78116.61,30.0,0.11207,8e-05,12.62557]
[1776963544871,34.73,78117.83,30.0,0.11216,8e-05,12.63329]
[1776963548551,34.73,78105.35,30.0,0.11113,8e-05,12.54782]
[1776963554978,34.73,78109.93,30.0,0.1115,8e-05,12.5787]
[1776963560015,34.73,78111.98,30.0,0.11166,8e-05,12.59213]
[1776963565051,34.73,78114.07,30.0,0.11183,8e-05,12.60567]
[1776963570086,34.73,78118.42,30.0,0.11217,8e-05,12.63446]
[1776963575121,34.73,78121.55,30.0,0.11239,8e-05,12.65059]
[1776963576180,34.73,78121.55,30.0,0.11239,8e-05,12.65059]
[1776963579571,34.72,78127.76,30.0,0.11289,8e-05,12.69211]
[1776963579793,34.72,78127.76,30.0,0.11289,8e-05,12.69211]
[1776963579987,34.72,78127.76,30.0,0.11289,8e-05,12.69211]
[1776963580217,34.72,78133.15,30.0,0.11334,8e-05,12.72873]
[1776963581371,34.72,78143.61,30.0,0.11422,8e-05,12.80048]
[1776963582179,34.72,78143.61,30.0,0.11422,8e-05,12.80048]
[1776963584734,34.72,78144.77,30.0,0.11431,8e-05,12.80818]
[1776963585563,34.72,78136.78,30.0,0.11364,8e-05,12.75329]
[1776963586199,34.72,78128.68,30.0,0.11296,8e-05,12.6978]
[1776963587758,34.72,78129.63,30.0,0.11304,8e-05,12.70402]
[1776963588213,34.72,78133.78,30.0,0.11338,8e-05,12.73215]
[1776963588535,34.72,78133.78,30.0,0.11338,8e-05,12.73215]
[1776963588667,34.72,78133.78,30.0,0.11338,8e-05,12.73215]
[1776963591979,34.72,78142.64,30.0,0.11412,8e-05,12.79297]
[1776963593700,34.72,78142.53,30.0,0.11411,8e-05,12.79213]
[1776963594582,34.72,78142.21,30.0,0.11409,8e-05,12.7899]
[1776963595263,34.72,78141.84,30.0,0.11405,8e-05,12.78732]
[1776963598646,34.72,78133.38,30.0,0.11333,8e-05,12.72827]
[1776963599291,34.72,78133.05,30.0,0.1133,8e-05,12.7257]
[1776963600238,34.72,78133.05,30.0,0.1133,8e-05,12.7257]
[1776963600395,34.72,78133.05,30.0,0.1133,8e-05,12.7257]
[1776963602843,34.72,78139.5,30.0,0.11384,8e-05,12.77002]
[1776963604589,34.72,78141.91,30.0,0.11404,8e-05,12.78654]
[1776963604871,34.72,78141.13,30.0,0.11398,8e-05,12.78116]
[1776963610368,34.72,78144.05,30.0,0.1142,8e-05,12.79922]
[1776963616410,34.71,78143.81,30.0,0.11415,8e-05,12.7951]
[1776963621091,34.71,78144.95,30.0,0.11423,8e-05,12.80171]
[1776963621225,34.71,78144.66,30.0,0.11419,8e-05,12.79889]
[1776963622331,34.71,78144.66,30.0,0.11419,8e-05,12.79889]
[1776963622454,34.71,78159.53,30.0,0.11545,8e-05,12.90108]
[1776963623479,34.71,78159.53,30.0,0.11545,8e-05,12.90108]
[1776963627239,34.71,78162.83,30.0,0.11572,8e-05,12.92331]
[1776963627264,34.71,78162.94,30.0,0.11572,8e-05,12.92362]
[1776963628631,34.71,78167.15,30.0,0.11608,8e-05,12.95272]
[1776963628664,34.71,78167.15,30.0,0.11608,8e-05,12.95272]
[1776963632928,34.71,78172.24,30.0,0.11648,9e-05,12.98373]
[1776963634112,34.71,78176.73,30.0,0.11687,9e-05,13.01471]
[1776963634803,34.71,78182.42,30.0,0.11735,9e-05,13.05396]
[1776963636814,34.71,78190.4,30.0,0.11804,9e-05,13.10903]
[1776963642597,34.7,78189.16,30.0,0.11792,9e-05,13.09947]
[1776963645995,34.7,78189.61,30.0,0.11795,9e-05,13.10228]
[1776963650923,34.7,78188.78,30.0,0.11787,9e-05,13.09576]
[1776963651025,34.7,78191.2,30.0,0.11807,9e-05,13.11218]
[1776963654505,34.7,78201.12,30.0,0.11893,9e-05,13.18122]
[1776963655185,34.7,78191.99,30.0,0.11815,9e-05,13.11806]
[1776963657449,34.7,78192.41,30.0,0.11818,9e-05,13.12056]
[1776963660122,34.7,78192.59,30.0,0.11819,9e-05,13.12117]
[1776963663130,34.7,78192.23,30.0,0.11815,9e-05,13.11826]
[1776963668420,34.7,78200.69,30.0,0.11886,9e-05,13.17533]
[1776963668425,34.7,78200.69,30.0,0.11886,9e-05,13.17533]
[1776963669349,34.7,78202.85,30.0,0.11905,9e-05,13.19035]
[1776963674827,34.7,78210.55,30.0,0.11971,9e-05,13.24357]
[1776963679862,34.7,78210.84,30.0,0.11973,9e-05,13.24535]
[1776963684897,34.7,78214.08,30.0,0.12001,9e-05,13.26761]
[1776963687964,34.7,78209.62,30.0,0.11962,9e-05,13.23656]
[1776963688047,34.7,78208.73,30.0,0.11955,9e-05,13.23037]
[1776963688778,34.7,78208.73,30.0,0.11955,9e-05,13.23037]
[1776963691337,34.7,78199.01,30.0,0.1187,9e-05,13.16238]
[1776963691405,34.69,78193.86,30.0,0.11822,9e-05,13.12224]
[1776963691820,34.69,78193.86,30.0,0.11822,9e-05,13.12224]
[1776963691916,34.69,78193.86,30.0,0.11822,9e-05,13.12224]
[1776963692029,34.69,78193.86,30.0,0.11822,9e-05,13.12224]
[1776963692378,34.69,78159.44,30.0,0.11528,8e-05,12.88463]
[1776963692678,34.69,78159.44,30.0,0.11528,8e-05,12.88463]
[1776963692889,34.69,78159.44,30.0,0.11528,8e-05,12.88463]
[1776963693041,34.69,78159.44,30.0,0.11528,8e-05,12.88463]
[1776963693382,34.69,78135.89,30.0,0.1133,8e-05,12.72283]
[1776963693533,34.69,78135.89,30.0,0.1133,8e-05,12.72283]
[1776963693807,34.69,78135.89,30.0,0.1133,8e-05,12.72283]
[1776963694208,34.69,78135.89,30.0,0.1133,8e-05,12.72283]
[1776963694302,34.69,78152.3,30.0,0.11467,8e-05,12.83498]
[1776963694557,34.69,78152.3,30.0,0.11467,8e-05,12.83498]
[1776963695020,34.69,78152.3,30.0,0.11467,8e-05,12.83498]
[1776963695119,34.69,78152.3,30.0,0.11467,8e-05,12.83498]
[1776963695326,34.69,78139.46,30.0,0.1136,8e-05,12.74699]
[1776963695563,34.69,78139.46,30.0,0.1136,8e-05,12.74699]
[1776963695973,34.69,78139.46,30.0,0.1136,8e-05,12.74699]
[1776963696102,34.69,78139.46,30.0,0.1136,8e-05,12.74699]
[1776963696268,34.69,78139.46,30.0,0.1136,8e-05,12.74699]
[1776963696593,34.69,78119.3,30.0,0.11192,8e-05,12.60925]
[1776963696776,34.69,78119.3,30.0,0.11192,8e-05,12.60925]
[1776963696896,34.69,78119.3,30.0,0.11192,8e-05,12.60925]
[1776963697287,34.69,78119.3,30.0,0.11192,8e-05,12.60925]
[1776963697444,34.7,78112.12,30.0,0.11133,8e-05,12.56071]
[1776963698007,34.7,78112.12,30.0,0.11133,8e-05,12.56071]
[1776963698327,34.7,78112.12,30.0,0.11133,8e-05,12.56071]
[1776963698397,34.7,78112.12,30.0,0.11133,8e-05,12.56071]
[1776963698442,34.7,78112.77,30.0,0.11139,8e-05,12.56503]
[1776963698737,34.7,78112.77,30.0,0.11139,8e-05,12.56503]
[1776963698864,34.7,78112.77,30.0,0.11139,8e-05,12.56503]
[1776963699010,34.7,78112.77,30.0,0.11139,8e-05,12.56503]
[1776963699079,34.7,78112.77,30.0,0.11139,8e-05,12.56503]
[1776963699739,34.7,78107.46,30.0,0.11095,8e-05,12.52899]
[1776963700042,34.7,78102.17,30.0,0.11052,8e-05,12.49317]
[1776963701214,34.7,78102.17,30.0,0.11052,8e-05,12.49317]
[1776963701405,34.7,78102.17,30.0,0.11052,8e-05,12.49317]
[1776963702056,34.7,78088.35,30.0,0.10939,8e-05,12.39913]
[1776963702744,34.7,78088.35,30.0,0.10939,8e-05,12.39913]
[1776963702880,34.7,78088.35,30.0,0.10939,8e-05,12.39913]
[1776963704962,34.7,78074.45,30.0,0.10826,8e-05,12.30509]
[1776963705179,34.7,78074.45,30.0,0.10826,8e-05,12.30509]
[1776963705402,34.7,78074.45,30.0,0.10826,8e-05,12.30509]
[1776963705876,34.7,78076.08,30.0,0.1084,8e-05,12.31638]
[1776963705996,34.7,78076.08,30.0,0.1084,8e-05,12.31638]
[1776963706225,34.7,78076.08,30.0,0.1084,8e-05,12.31638]
[1776963706429,34.7,78058.91,30.0,0.10702,8e-05,12.20038]
[1776963706853,34.7,78058.91,30.0,0.10702,8e-05,12.20038]
[1776963707127,34.7,78058.91,30.0,0.10702,8e-05,12.20038]
[1776963707235,34.7,78058.91,30.0,0.10702,8e-05,12.20038]
[1776963707442,34.7,78045.4,30.0,0.10594,8e-05,12.1096]
[1776963708227,34.7,78031.19,30.0,0.10481,8e-05,12.01415]
[1776963709077,34.7,78031.19,30.0,0.10481,8e-05,12.01415]
[1776963709371,34.7,78031.19,30.0,0.10481,8e-05,12.01415]
[1776963709546,34.7,78039.8,30.0,0.1055,8e-05,12.07271]
[1776963710282,34.7,78039.8,30.0,0.1055,8e-05,12.07271]
[1776963710354,34.7,78033.99,30.0,0.10505,8e-05,12.0342]
[1776963710818,34.7,78033.99,30.0,0.10505,8e-05,12.0342]
[1776963710930,34.7,78033.99,30.0,0.10505,8e-05,12.0342]
[1776963710980,34.7,78033.99,30.0,0.10505,8e-05,12.0342]
[1776963711143,34.7,78033.99,30.0,0.10505,8e-05,12.0342]
[1776963711225,34.7,78033.99,30.0,0.10505,8e-05,12.0342]
[1776963711327,34.7,78033.49,30.0,0.10501,8e-05,12.03077]
[1776963712243,34.7,78033.49,30.0,0.10501,8e-05,12.03077]
[1776963712429,34.7,78032.53,30.0,0.10494,8e-05,12.02461]
[1776963712608,34.7,78032.53,30.0,0.10494,8e-05,12.02461]
[1776963713410,34.7,78032.53,30.0,0.10494,8e-05,12.02461]
[1776963713444,34.7,78032.53,30.0,0.10494,8e-05,12.02461]
[1776963713437,34.7,78041.08,30.0,0.10562,8e-05,12.08209]
[1776963713713,34.7,78041.08,30.0,0.10562,8e-05,12.08209]
[1776963713860,34.7,78041.08,30.0,0.10562,8e-05,12.08209]
[1776963714316,34.7,78041.08,30.0,0.10562,8e-05,12.08209]
[1776963714434,34.7,78041.08,30.0,0.10562,8e-05,12.08209]
[1776963714500,34.7,78033.37,30.0,0.10501,8e-05,12.03045]
[1776963714977,34.7,78033.37,30.0,0.10501,8e-05,12.03045]
[1776963715121,34.7,78033.37,30.0,0.10501,8e-05,12.03045]
[1776963715465,34.7,78033.37,30.0,0.10501,8e-05,12.03045]
[1776963715299,34.7,78013.36,30.0,0.10343,8e-05,11.8962]
[1776963716081,34.7,78013.36,30.0,0.10343,8e-05,11.8962]
[1776963716396,34.7,78013.36,30.0,0.10343,8e-05,11.8962]
[1776963717223,34.7,78008.18,30.0,0.10302,8e-05,11.86157]
[1776963717338,34.7,78008.18,30.0,0.10302,8e-05,11.86157]
[1776963717411,34.7,78005.23,30.0,0.1028,8e-05,11.84201]
[1776963717972,34.7,78005.23,30.0,0.1028,8e-05,11.84201]
[1776963718209,34.7,78007.01,30.0,0.10294,8e-05,11.85445]
[1776963720607,34.7,78010.43,30.0,0.10321,8e-05,11.87749]
[1776963720855,34.7,78010.43,30.0,0.10321,8e-05,11.87749]
[1776963721409,34.7,78010.43,30.0,0.10321,8e-05,11.87749]
[1776963721511,34.7,78007.03,30.0,0.10295,8e-05,11.85501]
[1776963721837,34.7,78007.03,30.0,0.10295,8e-05,11.85501]
[1776963722248,34.7,78007.03,30.0,0.10295,8e-05,11.85501]
[1776963722433,34.7,78004.31,30.0,0.10274,8e-05,11.83684]
[1776963724487,34.7,77997.04,30.0,0.10217,8e-05,11.78836]
[1776963724710,34.7,78000.39,30.0,0.10243,8e-05,11.81063]
[1776963725071,34.7,78000.39,30.0,0.10243,8e-05,11.81063]
[1776963725537,34.7,78000.39,30.0,0.10243,8e-05,11.81063]
[1776963725658,34.7,77998.13,30.0,0.10225,8e-05,11.79555]
[1776963725778,34.7,77998.13,30.0,0.10225,8e-05,11.79555]
[1776963725991,34.7,77998.13,30.0,0.10225,8e-05,11.79555]
[1776963726077,34.7,77998.13,30.0,0.10225,8e-05,11.79555]
[1776963726243,34.7,77976.47,30.0,0.10058,8e-05,11.65124]
[1776963727250,34.7,77958.58,30.0,0.09921,8e-05,11.5327]
[1776963727572,34.7,77958.58,30.0,0.09921,8e-05,11.5327]
[1776963730295,34.7,77946.92,30.0,0.09834,8e-05,11.45635]
[1776963730607,34.71,77953.22,30.0,0.09882,8e-05,11.49836]
[1776963732153,34.71,77959.35,30.0,0.09929,8e-05,11.53926]
[1776963732427,34.71,77971.42,30.0,0.10021,8e-05,11.61952]
[1776963733724,34.71,77973.33,30.0,0.10036,8e-05,11.6324]
[1776963733944,34.71,77973.33,30.0,0.10036,8e-05,11.6324]
[1776963735195,34.71,77976.98,30.0,0.10064,8e-05,11.65681]
[1776963735719,34.71,77983.83,30.0,0.10117,8e-05,11.70247]
[1776963736992,34.71,77988.39,30.0,0.10153,8e-05,11.73288]
[1776963736992,34.71,77988.39,30.0,0.10153,8e-05,11.73288]
[1776963737674,34.71,77983.03,30.0,0.10111,8e-05,11.69722]
[1776963738293,34.71,77983.03,30.0,0.10111,8e-05,11.69722]
[1776963739106,34.71,77974.76,30.0,0.10048,8e-05,11.64228]
[1776963739366,34.71,77974.76,30.0,0.10048,8e-05,11.64228]
[1776963739547,34.71,77974.76,30.0,0.10048,8e-05,11.64228]
[1776963740340,34.71,77979.17,30.0,0.10082,8e-05,11.67164]
[1776963740838,34.71,77984.55,30.0,0.10123,8e-05,11.70765]
[1776963742908,34.71,77991.28,30.0,0.10175,8e-05,11.7525]
[1776963748429,34.71,77985.53,30.0,0.10131,8e-05,11.7141]
[1776963753464,34.71,77978.48,30.0,0.10074,8e-05,11.66341]
[1776963754710,34.71,77973.03,30.0,0.10032,8e-05,11.6273]
[1776963756040,34.71,77969.05,30.0,0.10002,8e-05,11.60103]
[1776963756488,34.71,77956.29,30.0,0.09905,8e-05,11.51672]
[1776963756759,34.71,77956.29,30.0,0.09905,8e-05,11.51672]
[1776963757656,34.71,77960.58,30.0,0.09938,8e-05,11.54537]
[1776963760089,34.71,77963.46,30.0,0.0996,8e-05,11.56486]
[1776963761678,34.71,77961.22,30.0,0.09943,8e-05,11.55043]
[1776963763884,34.71,77970.12,30.0,0.10012,8e-05,11.60977]
[1776963764555,34.71,77984.34,30.0,0.10121,8e-05,11.70421]
[1776963770113,34.71,77988.75,30.0,0.10155,8e-05,11.73362]
[1776963771586,34.71,77981.85,30.0,0.10102,8e-05,11.68766]
[1776963772367,34.71,77971.9,30.0,0.10026,8e-05,11.62159]
[1776963774022,34.71,77986.84,30.0,0.10141,8e-05,11.72108]
[1776963774745,34.71,77986.84,30.0,0.10141,8e-05,11.72108]
[1776963779736,34.71,77986.56,30.0,0.10138,8e-05,11.71887]
[1776963779741,34.71,77986.56,30.0,0.10138,8e-05,11.71887]
[1776963779849,34.71,77986.56,30.0,0.10138,8e-05,11.71887]
[1776963779948,34.71,77988.2,30.0,0.10151,8e-05,11.72973]
[1776963780949,34.71,77988.2,30.0,0.10151,8e-05,11.72973]
[1776963780960,34.71,77988.2,30.0,0.10151,8e-05,11.72973]
[1776963781765,34.71,77997.86,30.0,0.10226,8e-05,11.7944]
[1776963781952,34.71,77997.86,30.0,0.10226,8e-05,11.7944]
[1776963782010,34.71,78018.81,30.0,0.1039,8e-05,11.93466]
[1776963784299,34.71,78011.99,30.0,0.10336,8e-05,11.88898]
[1776963784510,34.71,78011.99,30.0,0.10336,8e-05,11.88898]
[1776963785281,34.71,78020.18,30.0,0.10401,8e-05,11.94391]
[1776963786768,34.71,78021.98,30.0,0.10415,8e-05,11.95635]
[1776963788052,34.71,78020.71,30.0,0.10406,8e-05,11.94819]
[1776963788424,34.71,78020.71,30.0,0.10406,8e-05,11.94819]
[1776963788581,34.71,78020.71,30.0,0.10406,8e-05,11.94819]
[1776963788590,34.71,78020.71,30.0,0.10406,8e-05,11.94819]
[1776963789134,34.71,78023.93,30.0,0.10432,8e-05,11.97015]
[1776963789314,34.72,78038.09,30.0,0.10544,8e-05,12.06561]
[1776963789961,34.72,78038.09,30.0,0.10544,8e-05,12.06561]
[1776963789962,34.72,78038.09,30.0,0.10544,8e-05,12.06561]
[1776963790169,34.72,78038.09,30.0,0.10544,8e-05,12.06561]
[1776963790953,34.72,78031.02,30.0,0.10488,8e-05,12.01827]
[1776963796093,34.72,78039.22,30.0,0.10555,8e-05,12.07459]
[1776963797653,34.72,78051.7,30.0,0.10655,8e-05,12.15892]
[1776963797762,34.72,78051.7,30.0,0.10655,8e-05,12.15892]
[1776963799518,34.72,78041.22,30.0,0.10571,8e-05,12.08833]
[1776963800742,34.72,78042.06,30.0,0.10578,8e-05,12.09423]
[1776963800743,34.72,78042.06,30.0,0.10578,8e-05,12.09423]
[1776963804837,34.72,78035.95,30.0,0.1053,8e-05,12.05354]
[1776963810458,34.72,78042.49,30.0,0.10583,8e-05,12.09836]
[1776963810549,34.72,78042.49,30.0,0.10583,8e-05,12.09836]
[1776963810769,34.72,78039.87,30.0,0.10562,8e-05,12.08083]
[1776963816280,34.72,78034.76,30.0,0.10519,8e-05,12.04299]
[1776963818243,34.72,78033.46,30.0,0.10509,8e-05,12.03459]
[1776963819716,34.72,78032.89,30.0,0.10506,8e-05,12.03135]
[1776963819812,34.72,78032.89,30.0,0.10506,8e-05,12.03135]
[1776963819950,34.72,78030.7,30.0,0.10488,8e-05,12.01664]
[1776963821561,34.72,78030.7,30.0,0.10488,8e-05,12.01664]
[1776963821634,34.72,78025.21,30.0,0.10445,8e-05,11.97953]
[1776963821883,34.72,78025.21,30.0,0.10445,8e-05,11.97953]
[1776963821944,34.72,78025.21,30.0,0.10445,8e-05,11.97953]
[1776963824151,34.72,78039.58,30.0,0.10559,8e-05,12.07632]
[1776963827131,34.72,78037.67,30.0,0.10544,8e-05,12.06381]
[1776963828209,34.73,78043.73,30.0,0.10593,8e-05,12.10498]
[1776963829261,34.73,78051.24,30.0,0.10653,8e-05,12.15573]
[1776963830190,34.73,78051.16,30.0,0.10652,8e-05,12.15526]
[1776963830266,34.73,78043.74,30.0,0.10593,8e-05,12.10533]
[1776963831642,34.73,78043.74,30.0,0.10593,8e-05,12.10533]
[1776963831646,34.73,78043.47,30.0,0.10592,8e-05,12.10454]
[1776963832566,34.73,78043.47,30.0,0.10592,8e-05,12.10454]
[1776963834241,34.73,78042.99,30.0,0.10589,8e-05,12.10147]
[1776963834273,34.73,78044.2,30.0,0.10598,8e-05,12.10976]
[1776963839775,34.73,78041.31,30.0,0.10579,8e-05,12.093]
[1776963842402,34.73,78045.28,30.0,0.10611,8e-05,12.12078]
[1776963842540,34.74,78048.67,30.0,0.10639,8e-05,12.14411]
[1776963848154,34.78,78046.54,30.0,0.10651,8e-05,12.15322]
[1776963849287,34.78,78046.54,30.0,0.10651,8e-05,12.15322]
[1776963850761,34.81,78043.23,30.0,0.10643,8e-05,12.14635]
[1776963852820,34.83,78049.71,30.0,0.10712,8e-05,12.20458]
[1776963852828,34.83,78049.71,30.0,0.10712,8e-05,12.20458]
[1776963854600,34.84,78051.23,30.0,0.10733,8e-05,12.22146]
[1776963860182,34.89,78056.89,30.0,0.10811,8e-05,12.28631]
[1776963862492,34.89,78054.24,30.0,0.1079,8e-05,12.26898]
[1776963862833,34.89,78054.28,30.0,0.10791,8e-05,12.26979]
[1776963866514,34.92,78035.63,30.0,0.10659,8e-05,12.15839]
[1776963871942,34.93,78030.12,30.0,0.10617,8e-05,12.12162]
[1776963872078,34.93,78030.12,30.0,0.10617,8e-05,12.12162]
[1776963872225,34.93,78030.12,30.0,0.10617,8e-05,12.12162]
[1776963872672,34.93,78019.07,30.0,0.10531,8e-05,12.04844]
[1776963872938,34.93,78019.07,30.0,0.10531,8e-05,12.04844]
[1776963873310,34.93,78019.07,30.0,0.10531,8e-05,12.04844]
[1776963873594,34.93,78001.34,30.0,0.10392,8e-05,11.9303]
[1776963874396,34.93,78001.34,30.0,0.10392,8e-05,11.9303]
[1776963874482,34.93,77996.14,30.0,0.10352,8e-05,11.89603]
[1776963875088,34.93,77996.14,30.0,0.10352,8e-05,11.89603]
[1776963875180,34.93,77996.14,30.0,0.10352,8e-05,11.89603]
[1776963875680,34.93,77996.14,30.0,0.10352,8e-05,11.89603]
[1776963875351,34.93,77991.47,30.0,0.10316,8e-05,11.86537]
[1776963877364,34.93,77973.6,30.0,0.10179,8e-05,11.74778]
[1776963877743,34.93,77973.6,30.0,0.10179,8e-05,11.74778]
[1776963880322,34.93,77969.98,30.0,0.10152,8e-05,11.72508]
[1776963880597,34.93,77969.98,30.0,0.10152,8e-05,11.72508]
[1776963883816,34.94,77967.49,30.0,0.10136,8e-05,11.71133]
[1776963885834,34.94,77954.75,30.0,0.1004,8e-05,11.62856]
[1776963887838,34.94,77942.29,30.0,0.09948,8e-05,11.54804]
[1776963895457,34.96,77944.23,30.0,0.0997,8e-05,11.56697]
[1776963895478,34.96,77944.23,30.0,0.0997,8e-05,11.56697]
[1776963898962,34.98,77953.01,30.0,0.1005,8e-05,11.63627]
[1776963900433,34.99,77952.2,30.0,0.10053,8e-05,11.63883]
[1776963900560,34.99,77952.2,30.0,0.10053,8e-05,11.63883]
[1776963901333,34.99,77955.83,30.0,0.10082,8e-05,11.66347]
[1776963901998,35.0,77962.53,30.0,0.10141,8e-05,11.71486]
[1776963904401,35.01,77959.81,30.0,0.10122,8e-05,11.6982]
[1776963904527,35.01,77959.81,30.0,0.10122,8e-05,11.6982]
[1776963909019,35.01,77951.27,30.0,0.10062,8e-05,11.64596]
[1776963909942,35.03,77942.58,30.0,0.10004,8e-05,11.59578]
[1776963914813,35.05,77944.4,30.0,0.10031,8e-05,11.61886]
[1776963917742,35.08,77929.34,30.0,0.09935,8e-05,11.53559]
[1776963917859,35.08,77929.34,30.0,0.09935,8e-05,11.53559]
[1776963918984,35.08,77924.17,30.0,0.09897,8e-05,11.50258]
[1776963919383,35.08,77924.17,30.0,0.09897,8e-05,11.50258]
[1776963920630,35.08,77916.67,30.0,0.09841,7e-05,11.45357]
[1776963921466,35.08,77910.88,30.0,0.098,7e-05,11.41759]
[1776963921923,35.08,77909.93,30.0,0.09793,7e-05,11.41139]
[1776963924250,35.13,77898.94,30.0,0.09746,7e-05,11.36988]
[1776963925154,35.15,77900.74,30.0,0.09772,7e-05,11.39205]
[1776963925435,35.15,77900.74,30.0,0.09772,7e-05,11.39205]
[1776963925605,35.15,77900.74,30.0,0.09772,7e-05,11.39205]
[1776963925619,35.15,77900.74,30.0,0.09772,7e-05,11.39205]
[1776963925720,35.15,77878.68,30.0,0.09609,7e-05,11.24899]
[1776963925829,35.15,77878.68,30.0,0.09609,7e-05,11.24899]
[1776963925939,35.15,77878.68,30.0,0.09609,7e-05,11.24899]
[1776963926771,35.19,77876.0,30.0,0.0961,7e-05,11.24994]
[1776963927327,35.19,77876.0,30.0,0.0961,7e-05,11.24994]
[1776963927724,35.19,77876.0,30.0,0.0961,7e-05,11.24994]
[1776963927738,35.19,77871.74,30.0,0.0958,7e-05,11.22325]
[1776963928181,35.19,77871.74,30.0,0.0958,7e-05,11.22325]
[1776963928186,35.19,77871.74,30.0,0.0958,7e-05,11.22325]
[1776963928742,35.19,77860.04,30.0,0.09495,7e-05,11.14834]
[1776963929340,35.19,77860.04,30.0,0.09495,7e-05,11.14834]
[1776963929482,35.19,77860.04,30.0,0.09495,7e-05,11.14834]
[1776963929749,35.19,77870.55,30.0,0.09572,7e-05,11.21608]
[1776963929953,35.19,77870.55,30.0,0.09572,7e-05,11.21608]
[1776963930963,35.2,77878.01,30.0,0.09634,7e-05,11.27047]
[1776963931571,35.2,77878.01,30.0,0.09634,7e-05,11.27047]
[1776963932940,35.22,77884.52,30.0,0.09693,7e-05,11.3211]
[1776963933219,35.22,77884.52,30.0,0.09693,7e-05,11.3211]
[1776963933479,35.22,77884.52,30.0,0.09693,7e-05,11.3211]
[1776963933487,35.22,77884.52,30.0,0.09693,7e-05,11.3211]
[1776963933550,35.22,77884.52,30.0,0.09693,7e-05,11.3211]
[1776963933783,35.24,77861.32,30.0,0.09537,7e-05,11.18297]
[1776963934525,35.24,77861.32,30.0,0.09537,7e-05,11.18297]
[1776963934792,35.24,77851.16,30.0,0.09463,7e-05,11.11766]
[1776963934854,35.24,77851.16,30.0,0.09463,7e-05,11.11766]
[1776963935081,35.24,77851.16,30.0,0.09463,7e-05,11.11766]
[1776963935798,35.26,77836.09,30.0,0.09364,7e-05,11.02955]
[1776963936817,35.26,77836.09,30.0,0.09364,7e-05,11.02955]
[1776963936990,35.27,77838.73,30.0,0.0939,7e-05,11.05273]
[1776963937101,35.27,77838.73,30.0,0.0939,7e-05,11.05273]
[1776963937657,35.27,77838.73,30.0,0.0939,7e-05,11.05273]
[1776963937812,35.27,77854.84,30.0,0.09507,7e-05,11.1568]
[1776963938382,35.27,77854.84,30.0,0.09507,7e-05,11.1568]
[1776963938539,35.27,77854.84,30.0,0.09507,7e-05,11.1568]
[1776963938821,35.27,77859.25,30.0,0.09541,7e-05,11.18625]
[1776963942570,35.32,77864.66,30.0,0.09612,7e-05,11.24872]
[1776963942730,35.32,77864.66,30.0,0.09612,7e-05,11.24872]
[1776963942798,35.32,77870.4,30.0,0.09655,7e-05,11.28653]
[1776963942876,35.32,77870.4,30.0,0.09655,7e-05,11.28653]
[1776963943619,35.33,77877.46,30.0,0.09709,7e-05,11.33322]
[1776963944148,35.33,77877.46,30.0,0.09709,7e-05,11.33322]
[1776963944158,35.33,77877.46,30.0,0.09709,7e-05,11.33322]
[1776963944654,35.33,77877.46,30.0,0.09709,7e-05,11.33322]
[1776963944804,35.33,77879.57,30.0,0.09725,7e-05,11.34756]
[1776963945010,35.33,77879.57,30.0,0.09725,7e-05,11.34756]
[1776963945794,35.33,77879.57,30.0,0.09725,7e-05,11.34756]
[1776963948011,35.33,77888.77,30.0,0.09796,7e-05,11.41]
[1776963949208,35.33,77889.4,30.0,0.09802,7e-05,11.41504]
[1776963949968,35.34,77891.04,30.0,0.09815,7e-05,11.42662]
[1776963950219,35.34,77891.04,30.0,0.09815,7e-05,11.42662]
[1776963950225,35.34,77891.04,30.0,0.09815,7e-05,11.42662]
[1776963950941,35.34,77892.7,30.0,0.09829,7e-05,11.43831]
[1776963951139,35.34,77892.7,30.0,0.09829,7e-05,11.43831]
[1776963951611,35.34,77892.7,30.0,0.09829,7e-05,11.43831]
[1776963951739,35.34,77905.08,30.0,0.09922,7e-05,11.51957]
[1776963952176,35.34,77905.08,30.0,0.09922,7e-05,11.51957]
[1776963952270,35.34,77905.08,30.0,0.09922,7e-05,11.51957]
[1776963954102,35.37,77915.01,30.0,0.10015,8e-05,11.59936]
[1776963955081,35.38,77911.77,30.0,0.09998,8e-05,11.58502]
[1776963956258,35.39,77906.83,30.0,0.09969,7e-05,11.55983]
[1776963958140,35.42,77908.85,30.0,0.10001,8e-05,11.58725]
[1776963959362,35.43,77909.39,30.0,0.10014,8e-05,11.59762]
[1776963959376,35.43,77909.39,30.0,0.10014,8e-05,11.59762]
[1776963959631,35.43,77909.39,30.0,0.10014,8e-05,11.59762]
[1776963959678,35.43,77909.39,30.0,0.10014,8e-05,11.59762]
[1776963960048,35.44,77914.39,30.0,0.10059,8e-05,11.63682]
[1776963960200,35.44,77914.39,30.0,0.10059,8e-05,11.63682]
[1776963960229,35.45,77929.36,30.0,0.1018,8e-05,11.74049]
[1776963961004,35.45,77929.36,30.0,0.1018,8e-05,11.74049]
[1776963961290,35.45,77929.36,30.0,0.1018,8e-05,11.74049]
[1776963961832,35.45,77929.36,30.0,0.1018,8e-05,11.74049]
[1776963961892,35.45,77929.36,30.0,0.1018,8e-05,11.74049]
[1776963962003,35.45,77929.26,30.0,0.10179,8e-05,11.7403]
[1776963962484,35.45,77929.26,30.0,0.10179,8e-05,11.7403]
[1776963962501,35.46,77928.51,30.0,0.10174,8e-05,11.73586]
[1776963963473,35.46,77928.51,30.0,0.10174,8e-05,11.73586]
[1776963963508,35.47,77923.05,30.0,0.10142,8e-05,11.70804]
[1776963965545,35.47,77902.45,30.0,0.09988,7e-05,11.57508]
[1776963969058,35.48,77888.82,30.0,0.0989,7e-05,11.48943]
[1776963970667,35.48,77888.82,30.0,0.0989,7e-05,11.48943]
[1776963975559,35.5,77892.06,30.0,0.09926,7e-05,11.52086]
[1776963975719,35.5,77892.06,30.0,0.09926,7e-05,11.52086]
[1776963975780,35.51,77889.64,30.0,0.09916,7e-05,11.51236]
[1776963981142,35.57,77887.09,30.0,0.09935,7e-05,11.52739]
[1776963983431,35.57,77886.83,30.0,0.09934,7e-05,11.52644]
[1776963989600,35.57,77890.46,30.0,0.09966,7e-05,11.55418]
[1776963995240,35.58,77893.33,30.0,0.0999,7e-05,11.57339]
[1776963996130,35.58,77893.33,30.0,0.0999,7e-05,11.57339]
[1776963996424,35.58,77883.44,30.0,0.09917,7e-05,11.51016]
[1776963999922,35.59,77875.25,30.0,0.09859,7e-05,11.4596]
[1776963999935,35.59,77875.25,30.0,0.09859,7e-05,11.4596]
[1776964000385,35.59,77882.25,30.0,0.09911,7e-05,11.5055]
[1776964006317,35.6,77892.67,30.0,0.09994,7e-05,11.57699]
[1776964010389,35.6,77894.39,30.0,0.10009,7e-05,11.59015]
[1776964010499,35.6,77894.39,30.0,0.10009,7e-05,11.59015]
[1776964010844,35.6,77894.39,30.0,0.10009,7e-05,11.59015]
[1776964011004,35.6,77894.39,30.0,0.10009,7e-05,11.59015]
[1776964011207,35.6,77894.39,30.0,0.10009,7e-05,11.59015]
[1776964010844,35.6,77911.45,30.0,0.10138,8e-05,11.70136]
[1776964011921,35.6,77911.45,30.0,0.10138,8e-05,11.70136]
[1776964011891,35.6,77926.01,30.0,0.10249,8e-05,11.79653]
[1776964012589,35.6,77926.01,30.0,0.10249,8e-05,11.79653]
[1776964012797,35.6,77926.01,30.0,0.10249,8e-05,11.79653]
[1776964012828,35.6,77926.01,30.0,0.10249,8e-05,11.79653]
[1776964012866,35.6,77926.01,30.0,0.10249,8e-05,11.79653]
[1776964013798,35.6,77926.53,30.0,0.10253,8e-05,11.80028]
[1776964014149,35.6,77933.4,30.0,0.10306,8e-05,11.8454]
[1776964014791,35.6,77933.4,30.0,0.10306,8e-05,11.8454]
[1776964020368,35.61,77930.56,30.0,0.10287,8e-05,11.82859]
[1776964023087,35.61,77930.65,30.0,0.10288,8e-05,11.83006]
[1776964025692,35.61,77930.38,30.0,0.10287,8e-05,11.82884]
[1776964029494,35.61,77922.23,30.0,0.10226,8e-05,11.77709]
[1776964035526,35.62,77920.54,30.0,0.10216,8e-05,11.76815]
[1776964037662,35.62,77919.82,30.0,0.10211,8e-05,11.7638]
[1776964038366,35.62,77916.57,30.0,0.10187,8e-05,11.743]
[1776964043582,35.62,77922.96,30.0,0.10238,8e-05,11.78709]
[1776964047610,35.62,77911.35,30.0,0.10152,8e-05,11.71263]
[1776964050260,35.63,77900.59,30.0,0.10072,8e-05,11.64372]
[1776964050631,35.63,77899.77,30.0,0.10066,7e-05,11.63889]
[1776964051416,35.63,77899.77,30.0,0.10066,7e-05,11.63889]
[1776964051612,35.63,77899.77,30.0,0.10066,7e-05,11.63889]
[1776964053175,35.63,77894.17,30.0,0.10022,7e-05,11.59944]
[1776964053617,35.63,77894.17,30.0,0.10022,7e-05,11.59944]
[1776964053652,35.63,77887.33,30.0,0.09972,7e-05,11.55574]
[1776964054306,35.63,77887.33,30.0,0.09972,7e-05,11.55574]
[1776964054450,35.63,77887.33,30.0,0.09972,7e-05,11.55574]
[1776964054658,35.63,77887.33,30.0,0.09972,7e-05,11.55574]
[1776964057275,35.63,77875.53,30.0,0.09884,7e-05,11.47945]
[1776964060409,35.63,77867.64,30.0,0.09826,7e-05,11.42878]
[1776964065923,35.63,77857.03,30.0,0.09748,7e-05,11.36112]
[1776964068026,35.63,77857.1,30.0,0.09749,7e-05,11.36199]
[1776964070020,35.63,77861.03,30.0,0.09778,7e-05,11.38739]
[1776964070029,35.63,77861.03,30.0,0.09778,7e-05,11.38739]
[1776964070086,35.63,77861.03,30.0,0.09778,7e-05,11.38739]
[1776964070119,35.63,77861.03,30.0,0.09778,7e-05,11.38739]
[1776964072192,35.63,77854.65,30.0,0.09732,7e-05,11.34668]
[1776964075702,35.63,77866.66,30.0,0.0982,7e-05,11.42416]
[1776964075802,35.63,77866.66,30.0,0.0982,7e-05,11.42416]
[1776964076428,35.63,77874.51,30.0,0.09878,7e-05,11.4747]
[1776964076822,35.63,77882.1,30.0,0.09935,7e-05,11.52365]
[1776964077946,35.63,77882.1,30.0,0.09935,7e-05,11.52365]
[1776964077986,35.63,77878.01,30.0,0.09905,7e-05,11.49765]
[1776964078392,35.63,77878.01,30.0,0.09905,7e-05,11.49765]
[1776964078836,35.63,77862.17,30.0,0.09788,7e-05,11.39607]
[1776964082431,35.63,77861.97,30.0,0.09787,7e-05,11.39488]
[1776964082974,35.63,77861.97,30.0,0.09787,7e-05,11.39488]
[1776964084471,35.63,77852.16,30.0,0.09715,7e-05,11.33206]
[1776964085079,35.63,77846.8,30.0,0.09676,7e-05,11.29788]
[1776964087368,35.63,77846.62,30.0,0.09675,7e-05,11.29714]
[1776964087373,35.63,77846.62,30.0,0.09675,7e-05,11.29714]
[1776964087704,35.63,77846.62,30.0,0.09675,7e-05,11.29714]
[1776964088367,35.64,77854.13,30.0,0.0973,7e-05,11.3455]
[1776964088906,35.64,77868.93,30.0,0.09839,7e-05,11.44073]
[1776964089114,35.64,77868.93,30.0,0.09839,7e-05,11.44073]
[1776964094948,35.64,77875.44,30.0,0.09888,7e-05,11.48268]
[1776964099983,35.64,77870.08,30.0,0.09848,7e-05,11.44823]
[1776964103290,35.64,77860.04,30.0,0.09774,7e-05,11.38381]
[1776964106375,35.64,77859.68,30.0,0.09772,7e-05,11.38184]
[1776964108256,35.64,77858.44,30.0,0.09763,7e-05,11.37428]
[1776964108457,35.64,77858.44,30.0,0.09763,7e-05,11.37428]
[1776964114285,35.64,77867.93,30.0,0.0983,7e-05,11.43141]
[1776964118569,35.64,77865.04,30.0,0.09809,7e-05,11.4129]
[1776964119079,35.64,77865.04,30.0,0.09809,7e-05,11.4129]
[1776964119888,35.64,77860.35,30.0,0.09775,7e-05,11.38287]
[1776964119930,35.64,77860.35,30.0,0.09775,7e-05,11.38287]
[1776964122753,35.64,77860.82,30.0,0.09779,7e-05,11.38637]
[1776964122795,35.64,77860.82,30.0,0.09779,7e-05,11.38637]
[1776964122972,35.64,77860.82,30.0,0.09779,7e-05,11.38637]
[1776964123903,35.64,77861.08,30.0,0.09781,7e-05,11.38825]
[1776964123932,35.64,77844.72,30.0,0.09661,7e-05,11.28347]
[1776964124193,35.64,77844.72,30.0,0.09661,7e-05,11.28347]
[1776964124257,35.64,77844.72,30.0,0.09661,7e-05,11.28347]
[1776964124808,35.64,77844.72,30.0,0.09661,7e-05,11.28347]
[1776964124815,35.64,77844.72,30.0,0.09661,7e-05,11.28347]
[1776964124844,35.64,77844.72,30.0,0.09661,7e-05,11.28347]
[1776964124903,35.64,77823.84,30.0,0.0951,7e-05,11.15058]
[1776964125997,35.64,77823.84,30.0,0.0951,7e-05,11.15058]
[1776964128123,35.64,77826.58,30.0,0.0953,7e-05,11.1681]
[1776964128505,35.64,77825.18,30.0,0.0952,7e-05,11.15921]
[1776964129893,35.64,77825.18,30.0,0.0952,7e-05,11.15921]
[1776964130078,35.64,77825.18,30.0,0.0952,7e-05,11.15921]
[1776964135437,35.65,77832.95,30.0,0.09579,7e-05,11.21145]
[1776964141245,35.65,77835.38,30.0,0.096,7e-05,11.22937]
[1776964146675,35.65,77829.62,30.0,0.0956,7e-05,11.19462]
[1776964146700,35.65,77829.62,30.0,0.0956,7e-05,11.19462]
[1776964147366,35.65,77835.72,30.0,0.09605,7e-05,11.23391]
[1776964147437,35.65,77848.06,30.0,0.09695,7e-05,11.31309]
[1776964148340,35.65,77848.06,30.0,0.09695,7e-05,11.31309]
[1776964148442,35.65,77848.06,30.0,0.09695,7e-05,11.31309]
[1776964149341,35.66,77850.77,30.0,0.09716,7e-05,11.33088]
[1776964150374,35.66,77850.84,30.0,0.09716,7e-05,11.33133]
[1776964151707,35.66,77847.99,30.0,0.09696,7e-05,11.31354]
[1776964152597,35.66,77841.64,30.0,0.0965,7e-05,11.27296]
[1776964152610,35.66,77841.64,30.0,0.0965,7e-05,11.27296]
[1776964157109,35.66,77856.16,30.0,0.09757,7e-05,11.36748]
[1776964158424,35.66,77857.02,30.0,0.09764,7e-05,11.37299]
[1776964158715,35.66,77857.02,30.0,0.09764,7e-05,11.37299]
[1776964159036,35.66,77839.46,30.0,0.09636,7e-05,11.26113]
[1776964160422,35.66,77825.71,30.0,0.09537,7e-05,11.17392]
[1776964162373,35.66,77828.46,30.0,0.09558,7e-05,11.19228]
[1776964164289,35.66,77825.97,30.0,0.09541,7e-05,11.17686]
[1776964169484,35.68,77822.16,30.0,0.09521,7e-05,11.15945]
[1776964171295,35.68,77822.74,30.0,0.0953,7e-05,11.16759]
[1776964171567,35.69,77810.58,30.0,0.09445,7e-05,11.09065]
[1776964172452,35.69,77810.58,30.0,0.09445,7e-05,11.09065]
[1776964173174,35.7,77805.59,30.0,0.09415,7e-05,11.06439]
[1776964173755,35.7,77805.59,30.0,0.09415,7e-05,11.06439]
[1776964173760,35.71,77789.65,30.0,0.09309,7e-05,10.96942]
[1776964175653,35.71,77787.82,30.0,0.09296,7e-05,10.95818]
[1776964175972,35.71,77787.82,30.0,0.09296,7e-05,10.95818]
[1776964178312,35.71,77780.76,30.0,0.09248,7e-05,10.91478]
[1776964179815,35.72,77780.62,30.0,0.09247,7e-05,10.91428]
[1776964180071,35.72,77780.62,30.0,0.09247,7e-05,10.91428]
[1776964179848,35.72,77780.96,30.0,0.0925,7e-05,10.91681]
[1776964180586,35.72,77764.85,30.0,0.09137,7e-05,10.81606]
[1776964182110,35.72,77764.85,30.0,0.09137,7e-05,10.81606]
[1776964182891,35.72,77772.89,30.0,0.09194,7e-05,10.86674]
[1776964183626,35.72,77771.86,30.0,0.09187,7e-05,10.86038]
[1776964183640,35.72,77771.86,30.0,0.09187,7e-05,10.86038]
[1776964183716,35.72,77771.89,30.0,0.09187,7e-05,10.86056]
[1776964184726,35.72,77771.89,30.0,0.09187,7e-05,10.86056]
[1776964184759,35.72,77771.89,30.0,0.09187,7e-05,10.86056]
[1776964184814,35.72,77767.69,30.0,0.09158,7e-05,10.83473]
[1776964185383,35.72,77767.69,30.0,0.09158,7e-05,10.83473]
[1776964185698,35.72,77767.69,30.0,0.09158,7e-05,10.83473]
[1776964186918,35.72,77766.77,30.0,0.09152,7e-05,10.82952]
[1776964186977,35.72,77766.77,30.0,0.09152,7e-05,10.82952]
[1776964187065,35.72,77766.72,30.0,0.09152,7e-05,10.8295]
[1776964188355,35.72,77775.93,30.0,0.09217,7e-05,10.8873]
[1776964191658,35.75,77773.85,30.0,0.09223,7e-05,10.8925]
[1776964191926,35.75,77773.85,30.0,0.09223,7e-05,10.8925]
[1776964192130,35.75,77773.85,30.0,0.09223,7e-05,10.8925]
[1776964192051,35.78,77774.11,30.0,0.09243,7e-05,10.91027]
[1776964192812,35.78,77759.47,30.0,0.09141,7e-05,10.81853]
[1776964194168,35.79,77757.0,30.0,0.09129,7e-05,10.80722]
[1776964194183,35.79,77757.0,30.0,0.09129,7e-05,10.80722]
[1776964194657,35.79,77757.0,30.0,0.09129,7e-05,10.80722]
[1776964194763,35.79,77757.0,30.0,0.09129,7e-05,10.80722]
[1776964194792,35.79,77757.0,30.0,0.09129,7e-05,10.80722]
[1776964194816,35.79,77757.0,30.0,0.09129,7e-05,10.80722]
[1776964194867,35.79,77750.59,30.0,0.09085,7e-05,10.76773]
[1776964195771,35.79,77750.59,30.0,0.09085,7e-05,10.76773]
[1776964195777,35.79,77750.59,30.0,0.09085,7e-05,10.76773]
[1776964195809,35.79,77750.59,30.0,0.09085,7e-05,10.76773]
[1776964195886,35.79,77755.93,30.0,0.09123,7e-05,10.80181]
[1776964197373,35.79,77755.52,30.0,0.0912,7e-05,10.79924]
[1776964197852,35.79,77757.75,30.0,0.09135,7e-05,10.81334]
[1776964200686,35.79,77759.91,30.0,0.09152,7e-05,10.82798]
[1776964200727,35.79,77759.91,30.0,0.09152,7e-05,10.82798]
[1776964200815,35.79,77759.91,30.0,0.09152,7e-05,10.82798]
[1776964200889,35.8,77757.0,30.0,0.09132,7e-05,10.81033]
[1776964203745,35.8,77744.78,30.0,0.09048,7e-05,10.73496]
[1776964204295,35.8,77744.78,30.0,0.09048,7e-05,10.73496]
[1776964206333,35.8,77739.5,30.0,0.09012,7e-05,10.70257]
[1776964207755,35.8,77729.65,30.0,0.08945,7e-05,10.64165]
[1776964212236,35.8,77715.37,30.0,0.0885,7e-05,10.55563]
[1776964212944,35.8,77715.37,30.0,0.0885,7e-05,10.55563]
[1776964213668,35.8,77711.36,30.0,0.08823,7e-05,10.53134]
[1776964218264,35.81,77709.68,30.0,0.08814,7e-05,10.52296]
[1776964224159,35.81,77711.31,30.0,0.08828,7e-05,10.53573]
[1776964226027,35.81,77717.42,30.0,0.08871,7e-05,10.57454]
[1776964226606,35.82,77729.09,30.0,0.08951,7e-05,10.64736]
[1776964228270,35.82,77735.75,30.0,0.08998,7e-05,10.68952]
[1776964229045,35.82,77735.75,30.0,0.08998,7e-05,10.68952]
[1776964229158,35.82,77741.39,30.0,0.09037,7e-05,10.7249]
[1776964234512,35.82,77745.05,30.0,0.09063,7e-05,10.74615]
[1776964234973,35.84,77752.95,30.0,0.09129,7e-05,10.80596]
[1776964240010,35.92,77745.46,30.0,0.09129,7e-05,10.80494]
[1776964242394,35.96,77747.99,30.0,0.09167,7e-05,10.83816]
[1776964242491,35.96,77747.99,30.0,0.09167,7e-05,10.83816]
[1776964242704,35.96,77747.99,30.0,0.09167,7e-05,10.83816]
[1776964243097,35.96,77747.99,30.0,0.09167,7e-05,10.83816]
[1776964243038,35.96,77766.54,30.0,0.09297,7e-05,10.95401]
[1776964243263,35.96,77766.54,30.0,0.09297,7e-05,10.95401]
[1776964243345,35.96,77766.54,30.0,0.09297,7e-05,10.95401]
[1776964243408,35.96,77766.54,30.0,0.09297,7e-05,10.95401]
[1776964243457,35.96,77766.54,30.0,0.09297,7e-05,10.95401]
[1776964249090,35.98,77788.61,30.0,0.09464,7e-05,11.10276]
[1776964249853,35.98,77788.61,30.0,0.09464,7e-05,11.10276]
[1776964250769,35.98,77791.13,30.0,0.09483,7e-05,11.11906]
[1776964252125,35.98,77789.67,30.0,0.09473,7e-05,11.11027]
[1776964253102,35.98,77789.67,30.0,0.09478,7e-05,11.11433]
[1776964253904,35.98,77794.26,30.0,0.09511,7e-05,11.14363]
[1776964256854,36.0,77800.45,30.0,0.09563,7e-05,11.18921]
[1776964256871,36.0,77800.45,30.0,0.09563,7e-05,11.18921]
[1776964257257,36.0,77805.37,30.0,0.09598,7e-05,11.22027]
[1776964259853,36.0,77812.67,30.0,0.09654,7e-05,11.26954]
[1776964259988,36.0,77812.67,30.0,0.09654,7e-05,11.26954]
[1776964260045,36.0,77812.67,30.0,0.09654,7e-05,11.26954]
[1776964263267,36.01,77820.89,30.0,0.09716,7e-05,11.32417]
[1776964264688,36.01,77824.89,30.0,0.09745,7e-05,11.34961]
[1776964266165,36.01,77829.07,30.0,0.09776,7e-05,11.37618]
[1776964268364,36.01,77819.41,30.0,0.09706,7e-05,11.31524]
[1776964269313,36.01,77818.74,30.0,0.09702,7e-05,11.31184]
[1776964269759,36.01,77818.74,30.0,0.09702,7e-05,11.31184]
[1776964272396,36.01,77830.96,30.0,0.09792,7e-05,11.39028]
[1776964272481,36.01,77830.96,30.0,0.09792,7e-05,11.39028]
[1776964274211,36.01,77832.11,30.0,0.098,7e-05,11.39757]
[1776964275331,36.01,77840.68,30.0,0.09862,7e-05,11.45107]
[1776964277628,36.01,77844.31,30.0,0.09888,7e-05,11.47374]
[1776964277753,36.01,77844.31,30.0,0.09888,7e-05,11.47374]
[1776964278290,36.01,77846.17,30.0,0.09901,7e-05,11.48533]
[1776964278608,36.01,77846.17,30.0,0.09901,7e-05,11.48533]
[1776964280565,36.0,77827.53,30.0,0.09763,7e-05,11.36462]
[1776964281393,36.0,77831.79,30.0,0.09794,7e-05,11.39171]
[1776964283003,36.0,77841.66,30.0,0.09866,7e-05,11.4545]
[1776964288738,36.0,77833.59,30.0,0.09805,7e-05,11.40163]
[1776964289175,36.0,77833.59,30.0,0.09805,7e-05,11.40163]
[1776964290950,36.0,77846.75,30.0,0.099,7e-05,11.4842]
[1776964296425,36.0,77831.32,30.0,0.09782,7e-05,11.37986]
[1776964298984,36.0,77831.84,30.0,0.09785,7e-05,11.38317]
[1776964301447,36.0,77828.46,30.0,0.09761,7e-05,11.36177]
[1776964304621,36.0,77826.29,30.0,0.09745,7e-05,11.34816]
[1776964308584,36.0,77825.26,30.0,0.09738,7e-05,11.34189]
[1776964309830,36.0,77822.74,30.0,0.0972,7e-05,11.32596]
[1776964309904,36.0,77839.03,30.0,0.09839,7e-05,11.42956]
[1776964315559,36.0,77850.94,30.0,0.09925,7e-05,11.50491]
[1776964317794,36.0,77854.65,30.0,0.09952,7e-05,11.52842]
[1776964317988,36.0,77854.65,30.0,0.09952,7e-05,11.52842]
[1776964320015,35.98,77868.07,30.0,0.10045,7e-05,11.60831]
[1776964323694,35.96,77873.5,30.0,0.10072,7e-05,11.63227]
[1776964326310,35.96,77872.66,30.0,0.10061,7e-05,11.62296]
[1776964326368,35.96,77872.66,30.0,0.10061,7e-05,11.62296]
[1776964326597,35.96,77872.66,30.0,0.10061,7e-05,11.62296]
[1776964326634,35.96,77872.66,30.0,0.10061,7e-05,11.62296]
[1776964326731,35.96,77872.66,30.0,0.10061,7e-05,11.62296]
[1776964326970,35.96,77872.66,30.0,0.10061,7e-05,11.62296]
[1776964327058,35.96,77883.68,30.0,0.10143,7e-05,11.69351]
[1776964331487,35.97,77887.01,30.0,0.10176,7e-05,11.72172]
[1776964336369,35.98,77897.09,30.0,0.10259,8e-05,11.79279]
[1776964337993,35.98,77896.63,30.0,0.10256,8e-05,11.79]
[1776964338982,35.98,77903.27,30.0,0.10306,8e-05,11.83301]
[1776964339292,35.98,77903.27,30.0,0.10306,8e-05,11.83301]
[1776964339303,35.98,77903.27,30.0,0.10306,8e-05,11.83301]
[1776964339238,35.98,77919.4,30.0,0.10429,8e-05,11.93743]
[1776964340143,35.98,77919.4,30.0,0.10429,8e-05,11.93743]
[1776964340159,35.98,77919.4,30.0,0.10429,8e-05,11.93743]
[1776964340180,35.98,77932.25,30.0,0.10527,8e-05,12.02074]
[1776964341257,35.98,77932.25,30.0,0.10527,8e-05,12.02074]
[1776964341569,35.98,77928.12,30.0,0.10495,8e-05,11.99378]
[1776964342719,35.98,77932.34,30.0,0.10527,8e-05,12.02107]
[1776964344053,35.98,77935.1,30.0,0.10548,8e-05,12.03885]
[1776964346036,35.98,77932.45,30.0,0.10528,8e-05,12.02127]
[1776964347823,35.98,77924.3,30.0,0.10465,8e-05,11.96805]
[1776964349999,35.98,77920.74,30.0,0.10437,8e-05,11.94485]
[1776964350835,35.98,77922.96,30.0,0.10454,8e-05,11.95916]
[1776964355409,35.98,77920.87,30.0,0.10434,8e-05,11.9408]
[1776964358056,35.98,77912.87,30.0,0.10373,8e-05,11.88887]
[1776964358087,35.98,77912.87,30.0,0.10373,8e-05,11.88887]
[1776964358111,35.98,77912.87,30.0,0.10373,8e-05,11.88887]
[1776964358170,35.98,77906.58,30.0,0.10326,8e-05,11.84821]
[1776964358716,35.98,77906.58,30.0,0.10326,8e-05,11.84821]
[1776964358724,35.98,77906.58,30.0,0.10326,8e-05,11.84821]
[1776964359215,35.98,77906.58,30.0,0.10326,8e-05,11.84821]
[1776964359276,35.98,77893.84,30.0,0.10229,8e-05,11.76569]
[1776964359330,35.98,77893.84,30.0,0.10229,8e-05,11.76569]
[1776964361846,35.98,77891.28,30.0,0.10209,8e-05,11.74876]
[1776964361896,35.98,77887.54,30.0,0.10181,7e-05,11.72451]
[1776964362756,35.98,77887.54,30.0,0.10181,7e-05,11.72451]
[1776964362982,35.97,77870.26,30.0,0.10052,7e-05,11.61304]
[1776964363978,35.97,77870.26,30.0,0.10052,7e-05,11.61304]
[1776964365733,35.97,77856.32,30.0,0.09948,7e-05,11.52325]
[1776964365742,35.97,77856.32,30.0,0.09948,7e-05,11.52325]
[1776964365767,35.97,77856.32,30.0,0.09948,7e-05,11.52325]
[1776964367789,35.97,77846.65,30.0,0.09876,7e-05,11.46115]
[1776964367939,35.97,77841.31,30.0,0.09837,7e-05,11.42698]
[1776964372905,35.97,77836.0,30.0,0.09796,7e-05,11.39137]
[1776964373363,35.97,77836.53,30.0,0.09799,7e-05,11.3943]
[1776964374086,35.97,77844.69,30.0,0.09859,7e-05,11.44583]
[1776964378268,35.97,77846.7,30.0,0.09873,7e-05,11.45831]
[1776964381941,35.97,77864.73,30.0,0.10005,7e-05,11.57271]
[1776964387269,35.96,77859.3,30.0,0.09963,7e-05,11.53662]
[1776964390216,35.96,77872.68,30.0,0.10061,7e-05,11.62159]
[1776964390454,35.96,77871.34,30.0,0.10051,7e-05,11.61265]
[1776964392146,35.96,77865.37,30.0,0.10006,7e-05,11.57404]
[1776964393649,35.96,77849.62,30.0,0.09889,7e-05,11.47274]
[1776964396848,35.96,77835.61,30.0,0.09786,7e-05,11.38303]
[1776964397580,35.96,77831.39,30.0,0.09756,7e-05,11.35614]
[1776964399630,35.96,77825.82,30.0,0.09715,7e-05,11.32081]
[1776964399672,35.96,77825.82,30.0,0.09715,7e-05,11.32081]
[1776964399791,35.96,77825.82,30.0,0.09715,7e-05,11.32081]
[1776964400172,35.96,77820.13,30.0,0.09674,7e-05,11.2848]
[1776964400664,35.96,77820.13,30.0,0.09674,7e-05,11.2848]
[1776964401390,35.96,77817.52,30.0,0.09655,7e-05,11.26795]
[1776964405269,35.96,77807.03,30.0,0.09578,7e-05,11.20089]
[1776964405679,35.96,77806.07,30.0,0.09571,7e-05,11.19468]
[1776964406217,35.96,77807.92,30.0,0.09585,7e-05,11.20622]
[1776964406726,35.96,77807.92,30.0,0.09585,7e-05,11.20622]
[1776964406729,35.96,77807.92,30.0,0.09585,7e-05,11.20622]
[1776964407223,35.96,77809.13,30.0,0.09593,7e-05,11.21338]
[1776964412262,35.96,77814.51,30.0,0.0963,7e-05,11.24455]
[1776964414161,35.96,77813.92,30.0,0.09626,7e-05,11.24102]
[1776964414279,35.96,77803.91,30.0,0.09554,7e-05,11.17793]
[1776964416105,35.96,77797.51,30.0,0.09508,7e-05,11.13775]
[1776964416293,35.96,77801.3,30.0,0.09535,7e-05,11.16154]
[1776964421328,35.96,77812.2,30.0,0.09616,7e-05,11.23212]
[1776964423342,35.96,77823.94,30.0,0.09701,7e-05,11.3069]
[1776964423386,35.96,77823.94,30.0,0.09701,7e-05,11.3069]
[1776964428447,35.96,77815.01,30.0,0.09637,7e-05,11.25083]
[1776964430318,35.96,77809.26,30.0,0.09596,7e-05,11.21464]
[1776964433412,35.97,77821.82,30.0,0.09687,7e-05,11.29505]
[1776964435337,35.97,77821.82,30.0,0.09687,7e-05,11.29505]
[1776964435430,35.97,77828.05,30.0,0.09733,7e-05,11.3348]
[1776964436209,35.97,77828.05,30.0,0.09733,7e-05,11.3348]
[1776964438142,35.97,77828.74,30.0,0.09738,7e-05,11.33927]
[1776964438746,35.97,77828.8,30.0,0.09738,7e-05,11.33973]
[1776964439724,35.97,77828.28,30.0,0.09735,7e-05,11.33651]
[1776964440722,35.97,77833.0,30.0,0.09769,7e-05,11.3666]
[1776964441325,35.97,77833.0,30.0,0.09769,7e-05,11.3666]
[1776964441517,35.97,77833.0,30.0,0.09769,7e-05,11.3666]
[1776964441609,35.97,77830.46,30.0,0.09751,7e-05,11.35051]
[1776964441787,35.97,77830.46,30.0,0.09751,7e-05,11.35051]
[1776964441928,35.97,77830.46,30.0,0.09751,7e-05,11.35051]
[1776964442339,35.97,77830.46,30.0,0.09751,7e-05,11.35051]
[1776964442412,35.97,77830.46,30.0,0.09751,7e-05,11.35051]
[1776964442281,35.97,77851.11,30.0,0.09902,7e-05,11.48201]
[1776964442574,35.97,77851.11,30.0,0.09902,7e-05,11.48201]
[1776964443244,35.97,77851.11,30.0,0.09902,7e-05,11.48201]
[1776964443323,35.97,77870.25,30.0,0.10043,7e-05,11.60441]
[1776964443435,35.97,77870.25,30.0,0.10043,7e-05,11.60441]
[1776964445330,35.97,77873.18,30.0,0.10065,7e-05,11.6232]
[1776964445355,35.97,77874.62,30.0,0.10076,7e-05,11.63254]
[1776964445438,35.97,77874.62,30.0,0.10076,7e-05,11.63254]
[1776964445674,35.97,77874.62,30.0,0.10076,7e-05,11.63254]
[1776964450882,35.96,77868.27,30.0,0.10027,7e-05,11.59041]
[1776964451470,35.96,77864.68,30.0,0.1,7e-05,11.56713]
[1776964452089,35.96,77864.68,30.0,0.1,7e-05,11.56713]
[1776964453696,35.96,77850.63,30.0,0.09896,7e-05,11.47689]
[1776964455721,35.96,77852.09,30.0,0.09906,7e-05,11.48609]
[1776964461694,35.96,77855.65,30.0,0.09931,7e-05,11.50772]
[1776964462735,35.96,77850.18,30.0,0.09891,7e-05,11.47266]
[1776964462776,35.96,77850.18,30.0,0.09891,7e-05,11.47266]
[1776964468386,35.96,77860.64,30.0,0.09967,7e-05,11.53884]
[1776964470908,35.96,77875.65,30.0,0.10078,7e-05,11.63417]
[1776964471634,35.96,77875.65,30.0,0.10078,7e-05,11.63417]
[1776964473880,35.96,77878.9,30.0,0.10098,7e-05,11.65026]
[1776964476556,35.96,77862.84,30.0,0.09978,7e-05,11.54657]
[1776964484781,35.95,77863.4,30.0,0.0998,7e-05,11.54847]
[1776964489816,35.95,77863.02,30.0,0.09976,7e-05,11.54486]
[1776964492843,35.95,77874.68,30.0,0.10061,7e-05,11.61884]
[1776964497837,35.95,77872.61,30.0,0.10044,7e-05,11.60429]
[1776964502581,35.94,77865.93,30.0,0.09993,7e-05,11.55988]
[1776964502915,35.94,77853.08,30.0,0.09898,7e-05,11.47745]
[1776964507952,35.94,77840.99,30.0,0.09809,7e-05,11.39983]
[1776964512937,35.94,77842.45,30.0,0.09819,7e-05,11.40907]
[1776964513994,35.94,77861.39,30.0,0.09958,7e-05,11.52986]
[1776964517395,35.94,77861.62,30.0,0.09959,7e-05,11.53089]
[1776964522130,35.94,77869.45,30.0,0.10016,7e-05,11.57971]
[1776964523757,35.94,77869.05,30.0,0.10012,7e-05,11.57656]
[1776964524275,35.94,77869.05,30.0,0.10012,7e-05,11.57656]
[1776964525027,35.94,77869.39,30.0,0.10014,7e-05,11.57846]
[1776964526780,35.94,77870.59,30.0,0.10023,7e-05,11.58559]
[1776964527069,35.94,77870.59,30.0,0.10023,7e-05,11.58559]
[1776964528567,35.93,77879.52,30.0,0.10088,7e-05,11.64222]
[1776964534136,35.93,77870.21,30.0,0.10013,7e-05,11.57628]
[1776964535143,35.93,77857.15,30.0,0.09917,7e-05,11.4924]
[1776964536018,35.93,77857.15,30.0,0.09917,7e-05,11.4924]
[1776964536444,35.93,77857.15,30.0,0.09917,7e-05,11.4924]
[1776964536440,35.93,77841.33,30.0,0.098,7e-05,11.3913]
[1776964542192,35.93,77839.11,30.0,0.09784,7e-05,11.37731]
[1776964544332,35.93,77838.76,30.0,0.09782,7e-05,11.3751]
[1776964545321,35.93,77833.92,30.0,0.09747,7e-05,11.34434]
[1776964549266,35.93,77830.68,30.0,0.09723,7e-05,11.32409]
[1776964555285,35.93,77832.5,30.0,0.09738,7e-05,11.33647]
[1776964560321,35.93,77828.15,30.0,0.09707,7e-05,11.30948]
[1776964565179,35.93,77822.39,30.0,0.09666,7e-05,11.2735]
[1776964568045,35.94,77819.8,30.0,0.09648,7e-05,11.25777]
[1776964573550,35.94,77835.4,30.0,0.09762,7e-05,11.35812]
[1776964574239,35.94,77835.4,30.0,0.09762,7e-05,11.35812]
[1776964575453,35.94,77841.44,30.0,0.09807,7e-05,11.39663]
[1776964577047,35.94,77842.59,30.0,0.09815,7e-05,11.40398]
[1776964577440,35.94,77830.32,30.0,0.09726,7e-05,11.32592]
[1776964577640,35.94,77830.32,30.0,0.09726,7e-05,11.32592]
[1776964578205,35.94,77830.32,30.0,0.09726,7e-05,11.32592]
[1776964583482,35.94,77829.16,30.0,0.09718,7e-05,11.31958]
[1776964587181,35.94,77821.45,30.0,0.09663,7e-05,11.27111]
[1776964587510,35.94,77837.35,30.0,0.09779,7e-05,11.37229]
[1776964589527,35.94,77841.1,30.0,0.09806,7e-05,11.39635]
[1776964589661,35.94,77844.3,30.0,0.0983,7e-05,11.41679]
[1776964592996,35.94,77844.32,30.0,0.09827,7e-05,11.4128]
[1776964594010,35.94,77849.07,30.0,0.09862,7e-05,11.44307]
[1776964594536,35.94,77849.07,30.0,0.09862,7e-05,11.44307]
[1776964594559,35.94,77860.86,30.0,0.09948,7e-05,11.51838]
[1776964596899,35.94,77866.37,30.0,0.09989,7e-05,11.55345]
[1776964596933,35.94,77866.37,30.0,0.09989,7e-05,11.55345]
[1776964597035,35.94,77866.99,30.0,0.09994,7e-05,11.55742]
[1776964597631,35.94,77866.99,30.0,0.09994,7e-05,11.55742]
[1776964598539,35.94,77866.99,30.0,0.09994,7e-05,11.55742]
[1776964597729,35.94,77877.3,30.0,0.1007,7e-05,11.62332]
[1776964599500,35.94,77874.95,30.0,0.10053,7e-05,11.60845]
[1776964599931,35.94,77874.95,30.0,0.10053,7e-05,11.60845]
[1776964600433,35.94,77869.73,30.0,0.10014,7e-05,11.57508]
[1776964602369,35.94,77863.05,30.0,0.09965,7e-05,11.5323]
[1776964605713,35.94,77850.86,30.0,0.09874,7e-05,11.45348]
[1776964605899,35.94,77850.86,30.0,0.09874,7e-05,11.45348]
[1776964606598,35.94,77843.6,30.0,0.0982,7e-05,11.4071]
[1776964607255,35.94,77843.6,30.0,0.0982,7e-05,11.4071]
[1776964607261,35.94,77823.82,30.0,0.09676,7e-05,11.28134]
[1776964609596,35.94,77815.5,30.0,0.09616,7e-05,11.2288]
[1776964609782,35.94,77816.76,30.0,0.09626,7e-05,11.23703]
[1776964610017,35.94,77816.76,30.0,0.09626,7e-05,11.23703]
[1776964610110,35.94,77816.76,30.0,0.09626,7e-05,11.23703]
[1776964610184,35.94,77816.76,30.0,0.09626,7e-05,11.23703]
[1776964610371,35.94,77816.76,30.0,0.09626,7e-05,11.23703]
[1776964610422,35.94,77791.81,30.0,0.09447,7e-05,11.07974]
[1776964611029,35.94,77791.81,30.0,0.09447,7e-05,11.07974]
[1776964611366,35.94,77751.33,30.0,0.09162,7e-05,10.82617]
[1776964611904,35.94,77751.33,30.0,0.09162,7e-05,10.82617]
[1776964612046,35.94,77751.33,30.0,0.09162,7e-05,10.82617]
[1776964612377,35.94,77754.47,30.0,0.09184,7e-05,10.8458]
[1776964612647,35.94,77754.47,30.0,0.09184,7e-05,10.8458]
[1776964612978,35.94,77754.47,30.0,0.09184,7e-05,10.8458]
[1776964613084,35.94,77754.47,30.0,0.09184,7e-05,10.8458]
[1776964613389,35.94,77752.47,30.0,0.09171,7e-05,10.83371]
[1776964614329,35.94,77752.47,30.0,0.09171,7e-05,10.83371]
[1776964614416,35.94,77764.86,30.0,0.09258,7e-05,10.91111]
[1776964614789,35.94,77764.86,30.0,0.09258,7e-05,10.91111]
[1776964615529,35.94,77772.23,30.0,0.09309,7e-05,10.957]
[1776964615645,35.94,77772.23,30.0,0.09309,7e-05,10.957]
[1776964617310,35.94,77773.42,30.0,0.09317,7e-05,10.96446]
[1776964619103,35.94,77790.77,30.0,0.0944,7e-05,11.07287]
[1776964620666,35.94,77788.89,30.0,0.09426,7e-05,11.06072]
[1776964620915,35.94,77788.89,30.0,0.09426,7e-05,11.06072]
[1776964622075,35.94,77784.99,30.0,0.09398,7e-05,11.03591]
[1776964622170,35.94,77784.99,30.0,0.09398,7e-05,11.03591]
[1776964622254,35.94,77784.99,30.0,0.09398,7e-05,11.03591]
[1776964622341,35.94,77784.99,30.0,0.09398,7e-05,11.03591]
[1776964622397,35.94,77753.37,30.0,0.09175,7e-05,10.8377]
[1776964622778,35.94,77753.37,30.0,0.09175,7e-05,10.8377]
[1776964624051,35.94,77741.61,30.0,0.09094,7e-05,10.76447]
[1776964624494,35.94,77721.95,30.0,0.08959,7e-05,10.64273]
[1776964626723,35.94,77719.0,30.0,0.08939,7e-05,10.62513]
[1776964629335,35.94,77724.76,30.0,0.08979,7e-05,10.66143]
[1776964629736,35.94,77724.76,30.0,0.08979,7e-05,10.66143]
[1776964629924,35.94,77724.76,30.0,0.08979,7e-05,10.66143]
[1776964630402,35.94,77724.6,30.0,0.08979,7e-05,10.66074]
[1776964630572,35.94,77704.13,30.0,0.08839,7e-05,10.53436]
[1776964630828,35.94,77704.13,30.0,0.08839,7e-05,10.53436]
[1776964630840,35.94,77677.27,30.0,0.08658,7e-05,10.36958]
[1776964632246,35.94,77677.27,30.0,0.08658,7e-05,10.36958]
[1776964632476,35.94,77684.0,30.0,0.08704,7e-05,10.41178]
[1776964633814,35.94,77688.77,30.0,0.08737,7e-05,10.44129]
[1776964633862,35.94,77663.67,30.0,0.08569,7e-05,10.28813]
[1776964636135,35.95,77667.82,30.0,0.08597,7e-05,10.31382]
[1776964636917,35.95,77670.42,30.0,0.08615,7e-05,10.33004]
[1776964637156,35.95,77642.5,30.0,0.08431,7e-05,10.16069]
[1776964637734,35.95,77642.5,30.0,0.08431,7e-05,10.16069]
[1776964638609,35.95,77642.5,30.0,0.08431,7e-05,10.16069]
[1776964638671,35.95,77641.44,30.0,0.08424,7e-05,10.15448]
[1776964639433,35.95,77641.44,30.0,0.08424,7e-05,10.15448]
[1776964639522,35.95,77616.9,30.0,0.08265,6e-05,10.00669]
[1776964640514,35.95,77616.9,30.0,0.08265,6e-05,10.00669]
[1776964641141,35.95,77608.68,30.0,0.08213,6e-05,9.95778]
[1776964642275,35.95,77620.57,30.0,0.0829,6e-05,10.0297]
[1776964643796,35.95,77605.53,30.0,0.08194,6e-05,9.94031]
[1776964644252,35.95,77605.53,30.0,0.08194,6e-05,9.94031]
[1776964648046,35.96,77622.26,30.0,0.08305,6e-05,10.04345]
[1776964652391,35.96,77610.62,30.0,0.08229,6e-05,9.97131]
[1776964658116,35.98,77610.25,30.0,0.0824,6e-05,9.98159]
[1776964663151,35.99,77613.85,30.0,0.08265,6e-05,10.00521]
[1776964667178,35.99,77627.81,30.0,0.08357,7e-05,10.09071]
[1776964667755,35.99,77627.81,30.0,0.08357,7e-05,10.09071]
[1776964667935,35.99,77627.81,30.0,0.08357,7e-05,10.09071]
[1776964668117,35.99,77627.81,30.0,0.08357,7e-05,10.09071]
[1776964668850,35.99,77638.17,30.0,0.08425,7e-05,10.15356]
[1776964669193,35.99,77654.03,30.0,0.0853,7e-05,10.24987]
[1776964670545,35.99,77654.03,30.0,0.0853,7e-05,10.24987]
[1776964670773,35.99,77655.52,30.0,0.0854,7e-05,10.25938]
[1776964670962,35.99,77655.52,30.0,0.0854,7e-05,10.25938]
[1776964671206,35.99,77660.99,30.0,0.08577,7e-05,10.29308]
[1776964672608,35.99,77660.99,30.0,0.08577,7e-05,10.29308]
[1776964674169,36.0,77677.27,30.0,0.08688,7e-05,10.39466]
[1776964674472,36.0,77677.27,30.0,0.08688,7e-05,10.39466]
[1776964675243,36.0,77679.48,30.0,0.08703,7e-05,10.40817]
[1776964675278,36.0,77679.48,30.0,0.08703,7e-05,10.40817]
[1776964675302,36.0,77679.48,30.0,0.08703,7e-05,10.40817]
[1776964675433,36.0,77695.11,30.0,0.08808,7e-05,10.50394]
[1776964676597,36.0,77695.11,30.0,0.08808,7e-05,10.50394]
[1776964682300,36.0,77700.43,30.0,0.08848,7e-05,10.54014]
[1776964686328,36.01,77687.26,30.0,0.08761,7e-05,10.46166]
[1776964687218,36.01,77687.26,30.0,0.08761,7e-05,10.46166]
[1776964688394,36.01,77681.79,30.0,0.08725,7e-05,10.42877]
[1776964693402,36.01,77678.74,30.0,0.08708,7e-05,10.41336]
[1776964693581,36.01,77680.96,30.0,0.08724,7e-05,10.42759]
[1776964696470,36.01,77673.12,30.0,0.08672,7e-05,10.38019]
[1776964696557,36.02,77671.66,30.0,0.08663,7e-05,10.37159]
[1776964698418,36.01,77689.84,30.0,0.08784,7e-05,10.48248]
[1776964699613,36.01,77689.84,30.0,0.08784,7e-05,10.48248]
[1776964699635,36.01,77689.84,30.0,0.08784,7e-05,10.48248]
[1776964699713,36.01,77692.66,30.0,0.08803,7e-05,10.4995]
[1776964700516,36.01,77692.66,30.0,0.08803,7e-05,10.4995]
[1776964700541,36.01,77691.06,30.0,0.08792,7e-05,10.48977]
[1776964703330,36.02,77681.55,30.0,0.0873,7e-05,10.43263]
[1776964703453,36.02,77680.42,30.0,0.08723,7e-05,10.42634]
[1776964704736,36.02,77676.0,30.0,0.08693,7e-05,10.39955]
[1776964705467,36.02,77673.82,30.0,0.08679,7e-05,10.38652]
[1776964707897,36.02,77674.33,30.0,0.08682,7e-05,10.38934]
[1776964707937,36.02,77674.33,30.0,0.08682,7e-05,10.38934]
[1776964708274,36.02,77674.33,30.0,0.08682,7e-05,10.38934]
[1776964708684,36.02,77674.33,30.0,0.08682,7e-05,10.38934]
[1776964708488,36.02,77655.18,30.0,0.08555,7e-05,10.27257]
[1776964708768,36.02,77655.18,30.0,0.08555,7e-05,10.27257]
[1776964709495,36.02,77638.86,30.0,0.08448,7e-05,10.1737]
[1776964710897,36.02,77640.97,30.0,0.08462,7e-05,10.18664]
[1776964714079,36.02,77652.26,30.0,0.08533,7e-05,10.2516]
[1776964714749,36.02,77655.23,30.0,0.08553,7e-05,10.26969]
[1776964717656,36.02,77657.86,30.0,0.08571,7e-05,10.28573]
[1776964719287,36.02,77658.2,30.0,0.08573,7e-05,10.28782]
[1776964719409,36.02,77658.2,30.0,0.08573,7e-05,10.28782]
[1776964720939,36.02,77671.95,30.0,0.08664,7e-05,10.37154]
[1776964730644,36.02,77660.85,30.0,0.0859,7e-05,10.30336]
[1776964730841,36.02,77660.85,30.0,0.0859,7e-05,10.30336]
[1776964733236,36.02,77660.53,30.0,0.08588,7e-05,10.30143]
[1776964737183,36.02,77653.45,30.0,0.08541,7e-05,10.25856]
[1776964737695,36.02,77667.15,30.0,0.08632,7e-05,10.34194]
[1776964738469,36.02,77667.15,30.0,0.08632,7e-05,10.34194]
[1776964741723,36.02,77689.65,30.0,0.08782,7e-05,10.47905]
[1776964743951,36.02,77689.79,30.0,0.08782,7e-05,10.47938]
[1776964744353,36.02,77689.79,30.0,0.08782,7e-05,10.47938]
[1776964744750,36.02,77695.63,30.0,0.08822,7e-05,10.51495]
[1776964746976,36.02,77699.57,30.0,0.08849,7e-05,10.54021]
[1776964752049,36.02,77695.39,30.0,0.08824,7e-05,10.51698]
[1776964753459,36.02,77695.95,30.0,0.08828,7e-05,10.52092]
[1776964753540,36.02,77694.85,30.0,0.08821,7e-05,10.51465]
[1776964754235,36.02,77694.85,30.0,0.08821,7e-05,10.51465]
[1776964754277,36.02,77694.85,30.0,0.08821,7e-05,10.51465]
[1776964754300,36.02,77694.85,30.0,0.08821,7e-05,10.51465]
[1776964754341,36.03,77694.9,30.0,0.08822,7e-05,10.51507]
[1776964754825,36.03,77682.68,30.0,0.08739,7e-05,10.44018]
[1776964758742,36.02,77678.84,30.0,0.08713,7e-05,10.41615]
[1776964760454,36.02,77670.55,30.0,0.08657,7e-05,10.3652]
[1776964763096,36.02,77654.21,30.0,0.08549,7e-05,10.26542]
[1776964768924,36.02,77643.84,30.0,0.0848,7e-05,10.20274]
[1776964772049,36.02,77646.56,30.0,0.08499,7e-05,10.21944]
[1776964772610,36.02,77646.56,30.0,0.08499,7e-05,10.21944]
[1776964773186,36.02,77643.27,30.0,0.08474,7e-05,10.19565]
[1776964773596,36.02,77625.11,30.0,0.08356,6e-05,10.08615]
[1776964774027,36.02,77625.11,30.0,0.08356,6e-05,10.08615]
[1776964775050,36.02,77630.21,30.0,0.08389,7e-05,10.11718]
[1776964776685,36.03,77633.73,30.0,0.08413,7e-05,10.13868]
[1776964778982,36.03,77622.43,30.0,0.0834,6e-05,10.0713]
[1776964781633,36.03,77615.49,30.0,0.08296,6e-05,10.03028]
[1776964782465,36.03,77606.78,30.0,0.0824,6e-05,9.97843]
[1776964782496,36.03,77606.78,30.0,0.0824,6e-05,9.97843]
[1776964783250,36.03,77610.85,30.0,0.08267,6e-05,10.00328]
[1776964783328,36.03,77610.85,30.0,0.08267,6e-05,10.00328]
[1776964784155,36.03,77608.34,30.0,0.08251,6e-05,9.98866]
[1776964786326,36.03,77601.21,30.0,0.08206,6e-05,9.94694]
[1776964790086,36.04,77621.27,30.0,0.08338,6e-05,10.06946]
[1776964790970,36.04,77621.27,30.0,0.08338,6e-05,10.06946]
[1776964791851,36.04,77624.84,30.0,0.08361,6e-05,10.09127]
[1776964793068,36.04,77632.51,30.0,0.08411,7e-05,10.13751]
[1776964793250,36.04,77632.51,30.0,0.08411,7e-05,10.13751]
[1776964794483,36.04,77647.59,30.0,0.08511,7e-05,10.22938]
[1776964795716,36.04,77647.59,30.0,0.08511,7e-05,10.22938]
[1776964797142,36.04,77652.84,30.0,0.08546,7e-05,10.26141]
[1776964798230,36.04,77655.68,30.0,0.08565,7e-05,10.2787]
[1776964800316,36.04,77661.13,30.0,0.08601,7e-05,10.31183]
[1776964801890,36.04,77656.57,30.0,0.0857,7e-05,10.28408]
[1776964803383,36.04,77648.23,30.0,0.08515,7e-05,10.2335]
[1776964806148,36.04,77651.76,30.0,0.08539,7e-05,10.25522]
[1776964806988,36.04,77653.59,30.0,0.08551,7e-05,10.2664]
[1776964807024,36.04,77653.59,30.0,0.08551,7e-05,10.2664]
[1776964807838,36.04,77653.59,30.0,0.08551,7e-05,10.2664]
[1776964809240,36.04,77653.84,30.0,0.08553,7e-05,10.26803]
[1776964809736,36.04,77653.84,30.0,0.08553,7e-05,10.26803]
[1776964812874,36.04,77650.16,30.0,0.08529,7e-05,10.24588]
[1776964813673,36.04,77650.16,30.0,0.08529,7e-05,10.24588]
[1776964813685,36.04,77650.16,30.0,0.08529,7e-05,10.24588]
[1776964819294,36.04,77642.4,30.0,0.08479,7e-05,10.19972]
[1776964824329,36.04,77642.27,30.0,0.08479,7e-05,10.19964]
[1776964825058,36.04,77642.27,30.0,0.08479,7e-05,10.19964]
[1776964830370,36.04,77633.35,30.0,0.08422,7e-05,10.14675]
[1776964833172,36.04,77636.69,30.0,0.08441,7e-05,10.1634]
[1776964833880,36.04,77636.69,30.0,0.08441,7e-05,10.1634]
[1776964839115,36.05,77624.78,30.0,0.08365,6e-05,10.09295]
[1776964840500,36.05,77622.6,30.0,0.08351,6e-05,10.08014]
[1776964841263,36.05,77624.3,30.0,0.08362,6e-05,10.09069]
[1776964845459,36.05,77617.07,30.0,0.08317,6e-05,10.04847]
[1776964847536,36.05,77612.24,30.0,0.08287,6e-05,10.02024]
[1776964847881,36.05,77612.24,30.0,0.08287,6e-05,10.02024]
[1776964850512,36.06,77598.17,30.0,0.08198,6e-05,9.93776]
[1776964852534,36.06,77610.22,30.0,0.08277,6e-05,10.01086]
[1776964854457,36.06,77615.86,30.0,0.08313,6e-05,10.04512]
[1776964859584,36.06,77616.66,30.0,0.08321,6e-05,10.05213]
[1776964860521,36.06,77616.66,30.0,0.08321,6e-05,10.05213]
[1776964860659,36.06,77616.66,30.0,0.08321,6e-05,10.05213]
[1776964860687,36.06,77616.66,30.0,0.08321,6e-05,10.05213]
[1776964860878,36.06,77616.66,30.0,0.08321,6e-05,10.05213]
[1776964861601,36.06,77643.92,30.0,0.08499,7e-05,10.21709]
[1776964864312,36.06,77644.06,30.0,0.08501,7e-05,10.21815]
[1776964864648,36.06,77644.06,30.0,0.08501,7e-05,10.21815]
[1776964864943,36.06,77646.37,30.0,0.08516,7e-05,10.23224]
[1776964865021,36.06,77646.37,30.0,0.08516,7e-05,10.23224]
[1776964866385,36.06,77653.36,30.0,0.08562,7e-05,10.27469]
[1776964866777,36.06,77654.89,30.0,0.08572,7e-05,10.28399]
[1776964867030,36.06,77654.89,30.0,0.08572,7e-05,10.28399]
[1776964867178,36.06,77654.89,30.0,0.08572,7e-05,10.28399]
[1776964867444,36.06,77654.89,30.0,0.08572,7e-05,10.28399]
[1776964868947,36.06,77665.5,30.0,0.08643,7e-05,10.34889]
[1776964869022,36.06,77665.5,30.0,0.08643,7e-05,10.34889]
[1776964869537,36.06,77665.5,30.0,0.08643,7e-05,10.34889]
[1776964869812,36.07,77676.55,30.0,0.08717,7e-05,10.41663]
[1776964870675,36.07,77689.94,30.0,0.08807,7e-05,10.49854]
[1776964875717,36.07,77689.91,30.0,0.0881,7e-05,10.50107]
[1776964877443,36.07,77693.09,30.0,0.08832,7e-05,10.52109]
[1776964882767,36.08,77695.39,30.0,0.08851,7e-05,10.53804]
[1776964882948,36.08,77695.39,30.0,0.08851,7e-05,10.53804]
[1776964888906,36.08,77702.58,30.0,0.08902,7e-05,10.58474]
[1776964897952,36.09,77701.7,30.0,0.08898,7e-05,10.57917]
[1776964897876,36.09,77715.79,30.0,0.08994,7e-05,10.66593]
[1776964898172,36.09,77715.79,30.0,0.08994,7e-05,10.66593]
[1776964898571,36.09,77715.79,30.0,0.08994,7e-05,10.66593]
[1776964898761,36.09,77715.79,30.0,0.08994,7e-05,10.66593]
[1776964898915,36.09,77715.79,30.0,0.08994,7e-05,10.66593]
[1776964898961,36.09,77736.43,30.0,0.09136,7e-05,10.794]
[1776964901906,36.09,77723.98,30.0,0.09051,7e-05,10.71722]
[1776964903771,36.09,77720.24,30.0,0.09025,7e-05,10.69431]
[1776964907262,36.09,77703.31,30.0,0.08911,7e-05,10.59126]
[1776964908453,36.09,77700.06,30.0,0.0889,7e-05,10.57167]
[1776964908652,36.09,77700.06,30.0,0.0889,7e-05,10.57167]
[1776964908661,36.09,77700.06,30.0,0.0889,7e-05,10.57167]
[1776964908954,36.09,77700.05,30.0,0.0889,7e-05,10.57202]
[1776964909954,36.09,77700.05,30.0,0.0889,7e-05,10.57202]
[1776964909961,36.09,77695.68,30.0,0.0886,7e-05,10.54517]
[1776964912715,36.1,77706.39,30.0,0.08934,7e-05,10.61187]
[1776964914396,36.1,77702.85,30.0,0.08911,7e-05,10.59085]
[1776964920032,36.1,77707.94,30.0,0.08948,7e-05,10.62449]
[1776964925067,36.1,77702.35,30.0,0.08912,7e-05,10.59185]
[1776964928221,36.11,77706.14,30.0,0.08939,7e-05,10.61586]
[1776964934129,36.11,77702.57,30.0,0.08917,7e-05,10.59628]
[1776964935013,36.11,77702.57,30.0,0.08917,7e-05,10.59628]
[1776964937151,36.11,77683.33,30.0,0.08788,7e-05,10.47932]
[1776964938234,36.11,77683.33,30.0,0.08788,7e-05,10.47932]
[1776964938470,36.11,77683.33,30.0,0.08788,7e-05,10.47932]
[1776964938504,36.11,77683.39,30.0,0.0879,7e-05,10.48065]
[1776964939440,36.11,77683.39,30.0,0.0879,7e-05,10.48065]
[1776964942438,36.11,77678.05,30.0,0.08754,7e-05,10.44829]
[1776964942503,36.11,77678.05,30.0,0.08754,7e-05,10.44829]
[1776964942758,36.11,77678.05,30.0,0.08754,7e-05,10.44829]
[1776964942905,36.11,77677.06,30.0,0.08747,7e-05,10.44235]
[1776964944328,36.11,77669.1,30.0,0.08694,7e-05,10.3938]
[1776964951020,36.11,77677.17,30.0,0.08747,7e-05,10.44164]
[1776964953118,36.11,77678.98,30.0,0.08755,7e-05,10.44783]
[1776964953264,36.11,77682.61,30.0,0.08779,7e-05,10.46973]
[1776964958299,36.11,77690.0,30.0,0.08831,7e-05,10.51738]
[1776964963395,36.12,77681.06,30.0,0.08773,7e-05,10.46459]
[1776964964503,36.12,77676.47,30.0,0.08743,7e-05,10.43708]
[1776964964557,36.12,77667.62,30.0,0.08685,7e-05,10.38368]
[1776964966565,36.12,77664.73,30.0,0.08666,7e-05,10.36635]
[1776964966568,36.12,77664.73,30.0,0.08666,7e-05,10.36635]
[1776964966666,36.12,77665.89,30.0,0.08674,7e-05,10.37368]
[1776964972397,36.12,77667.69,30.0,0.08684,7e-05,10.3835]
[1776964974095,36.12,77667.97,30.0,0.08686,7e-05,10.38498]
[1776964976465,36.12,77671.77,30.0,0.08711,7e-05,10.40765]
[1776964976783,36.12,77671.77,30.0,0.08711,7e-05,10.40765]
[1776964976883,36.12,77673.78,30.0,0.08724,7e-05,10.41964]
[1776964977436,36.12,77686.55,30.0,0.0881,7e-05,10.4982]
[1776964980507,36.12,77694.89,30.0,0.08868,7e-05,10.55012]
[1776964983281,36.12,77694.14,30.0,0.08864,7e-05,10.54645]
[1776964984069,36.12,77694.14,30.0,0.08864,7e-05,10.54645]
[1776964984461,36.12,77701.6,30.0,0.08915,7e-05,10.59261]
[1776964985247,36.12,77703.96,30.0,0.08931,7e-05,10.60742]
[1776964985548,36.12,77703.96,30.0,0.08931,7e-05,10.60742]
[1776964985643,36.12,77703.96,30.0,0.08931,7e-05,10.60742]
[1776964985709,36.12,77703.96,30.0,0.08931,7e-05,10.60742]
[1776964987300,36.12,77715.88,30.0,0.09013,7e-05,10.68132]
[1776964988803,36.12,77723.96,30.0,0.09069,7e-05,10.73138]
[1776964989367,36.12,77730.49,30.0,0.09114,7e-05,10.77188]
[1776964993468,36.12,77734.48,30.0,0.09141,7e-05,10.79668]
[1776965000074,36.12,77737.63,30.0,0.09163,7e-05,10.81618]
[1776965003586,36.12,77745.18,30.0,0.09215,7e-05,10.8629]
[1776965004336,36.12,77746.19,30.0,0.09222,7e-05,10.86909]
[1776965006432,36.12,77747.22,30.0,0.09229,7e-05,10.87532]
[1776965011164,36.12,77740.97,30.0,0.09185,7e-05,10.83611]
[1776965012865,36.12,77735.09,30.0,0.09142,7e-05,10.79556]
[1776965016596,36.12,77728.7,30.0,0.09098,7e-05,10.75618]
[1776965017279,36.12,77726.15,30.0,0.0908,7e-05,10.74048]
[1776965020742,36.12,77742.15,30.0,0.09191,7e-05,10.83979]
[1776965023187,36.12,77743.73,30.0,0.09202,7e-05,10.84946]
[1776965026571,36.12,77751.48,30.0,0.09256,7e-05,10.89733]
[1776965028091,36.12,77753.3,30.0,0.09268,7e-05,10.90852]
[1776965028747,36.12,77755.27,30.0,0.09282,7e-05,10.92065]
[1776965031496,36.12,77754.32,30.0,0.09274,7e-05,10.9142]
[1776965036854,36.12,77748.68,30.0,0.09234,7e-05,10.87825]
[1776965038869,36.12,77761.16,30.0,0.09321,7e-05,10.95578]
[1776965043904,36.12,77752.78,30.0,0.09262,7e-05,10.90289]
[1776965047932,36.12,77733.17,30.0,0.09125,7e-05,10.78077]
[1776965048147,36.12,77733.17,30.0,0.09125,7e-05,10.78077]
[1776965050340,36.12,77735.46,30.0,0.09141,7e-05,10.79506]
[1776965052967,36.12,77718.2,30.0,0.09022,7e-05,10.68852]
[1776965056325,36.12,77707.63,30.0,0.08951,7e-05,10.62406]
[1776965056329,36.12,77707.63,30.0,0.08951,7e-05,10.62406]
[1776965059315,36.12,77709.62,30.0,0.08965,7e-05,10.63704]
[1776965059461,36.12,77709.62,30.0,0.08965,7e-05,10.63704]
[1776965061444,36.12,77697.4,30.0,0.08883,7e-05,10.56248]
[1776965061690,36.12,77697.4,30.0,0.08883,7e-05,10.56248]
[1776965061732,36.12,77697.4,30.0,0.08883,7e-05,10.56248]
[1776965062039,36.12,77695.48,30.0,0.0887,7e-05,10.55107]
[1776965063763,36.12,77691.69,30.0,0.08844,7e-05,10.52739]
[1776965064053,36.12,77694.22,30.0,0.08861,7e-05,10.54249]
[1776965065828,36.12,77695.34,30.0,0.08868,7e-05,10.54937]
[1776965066066,36.12,77696.86,30.0,0.08879,7e-05,10.5587]
[1776965071102,36.12,77702.97,30.0,0.08919,7e-05,10.59381]
[1776965072634,36.12,77700.65,30.0,0.08903,7e-05,10.57989]
[1776965074876,36.13,77687.07,30.0,0.08813,7e-05,10.49741]
[1776965083186,36.13,77691.13,30.0,0.08845,7e-05,10.52654]
[1776965088221,36.14,77690.48,30.0,0.08843,7e-05,10.52466]
[1776965093495,36.14,77688.73,30.0,0.08833,7e-05,10.51564]
[1776965094869,36.14,77685.38,30.0,0.08811,7e-05,10.49603]
[1776965096637,36.14,77688.4,30.0,0.08832,7e-05,10.515]
[1776965096755,36.14,77688.4,30.0,0.08832,7e-05,10.515]
[1776965097018,36.14,77688.4,30.0,0.08832,7e-05,10.515]
[1776965097104,36.14,77680.38,30.0,0.08779,7e-05,10.4668]
[1776965097285,36.14,77666.06,30.0,0.08683,7e-05,10.37949]
[1776965098243,36.14,77666.06,30.0,0.08683,7e-05,10.37949]
[1776965098668,36.14,77666.06,30.0,0.08683,7e-05,10.37949]
[1776965098716,36.14,77674.12,30.0,0.08737,7e-05,10.4285]
[1776965100663,36.14,77683.83,30.0,0.08802,7e-05,10.48779]
[1776965102277,36.15,77692.2,30.0,0.0886,7e-05,10.54047]
[1776965103285,36.15,77684.49,30.0,0.08809,7e-05,10.49366]
[1776965103327,36.15,77675.38,30.0,0.08747,7e-05,10.43802]
[1776965105501,36.15,77670.89,30.0,0.08718,7e-05,10.41078]
[1776965105567,36.15,77670.89,30.0,0.08718,7e-05,10.41078]
[1776965105608,36.15,77670.89,30.0,0.08718,7e-05,10.41078]
[1776965105824,36.15,77670.89,30.0,0.08718,7e-05,10.41078]
[1776965105866,36.15,77669.9,30.0,0.08711,7e-05,10.40489]
[1776965107933,36.15,77667.52,30.0,0.08695,7e-05,10.3904]
[1776965110116,36.15,77668.26,30.0,0.087,7e-05,10.39448]
[1776965115417,36.14,77664.28,30.0,0.08672,7e-05,10.36898]
[1776965118099,36.14,77664.88,30.0,0.08676,7e-05,10.3725]
[1776965120871,36.14,77676.38,30.0,0.08752,7e-05,10.44208]
[1776965120884,36.14,77676.38,30.0,0.08752,7e-05,10.44208]
[1776965120904,36.14,77676.38,30.0,0.08752,7e-05,10.44208]
[1776965120946,36.14,77681.48,30.0,0.08786,7e-05,10.47276]
[1776965126495,36.15,77690.0,30.0,0.08846,7e-05,10.52796]
[1776965131669,36.15,77689.58,30.0,0.08845,7e-05,10.52678]
[1776965131689,36.15,77689.58,30.0,0.08845,7e-05,10.52678]
[1776965137572,36.16,77694.72,30.0,0.08881,7e-05,10.55759]
[1776965143283,36.16,77701.84,30.0,0.08931,7e-05,10.60279]
[1776965143296,36.16,77701.84,30.0,0.08931,7e-05,10.60279]
[1776965144460,36.16,77706.8,30.0,0.08965,7e-05,10.63396]
[1776965149972,36.16,77712.65,30.0,0.09007,7e-05,10.67131]
[1776965150051,36.16,77712.65,30.0,0.09007,7e-05,10.67131]
[1776965150290,36.16,77712.65,30.0,0.09007,7e-05,10.67131]
[1776965152076,36.16,77706.81,30.0,0.08968,7e-05,10.6359]
[1776965152681,36.17,77707.79,30.0,0.08975,7e-05,10.64226]
[1776965153482,36.17,77711.85,30.0,0.09003,7e-05,10.66757]
[1776965153498,36.17,77711.85,30.0,0.09003,7e-05,10.66757]
[1776965154180,36.17,77711.85,30.0,0.09003,7e-05,10.66757]
[1776965155058,36.17,77695.23,30.0,0.0889,7e-05,10.56603]
[1776965156868,36.17,77700.59,30.0,0.08927,7e-05,10.59935]
[1776965156887,36.17,77700.59,30.0,0.08927,7e-05,10.59935]
[1776965156969,36.17,77704.25,30.0,0.08952,7e-05,10.62221]
[1776965161035,36.17,77703.48,30.0,0.08947,7e-05,10.61724]
[1776965161236,36.17,77704.29,30.0,0.08952,7e-05,10.62213]
[1776965162304,36.17,77721.44,30.0,0.0907,7e-05,10.7281]
[1776965164483,36.17,77730.67,30.0,0.09134,7e-05,10.78542]
[1776965164605,36.17,77730.67,30.0,0.09134,7e-05,10.78542]
[1776965164621,36.17,77730.67,30.0,0.09134,7e-05,10.78542]
[1776965164834,36.17,77730.67,30.0,0.09134,7e-05,10.78542]
[1776965167043,36.17,77750.04,30.0,0.09269,7e-05,10.90566]
[1776965167214,36.17,77750.04,30.0,0.09269,7e-05,10.90566]
[1776965171082,36.17,77753.73,30.0,0.09294,7e-05,10.92832]
[1776965174883,36.17,77762.39,30.0,0.09354,7e-05,10.9818]
[1776965175411,36.17,77767.08,30.0,0.09387,7e-05,11.01088]
[1776965175845,36.17,77780.59,30.0,0.09483,7e-05,11.0955]
[1776965176482,36.17,77780.59,30.0,0.09483,7e-05,11.0955]
[1776965176550,36.17,77780.59,30.0,0.09483,7e-05,11.0955]
[1776965177127,36.17,77792.39,30.0,0.09567,7e-05,11.16953]
[1776965177631,36.17,77792.39,30.0,0.09567,7e-05,11.16953]
[1776965178082,36.17,77800.28,30.0,0.09623,7e-05,11.21905]
[1776965179376,36.17,77804.0,30.0,0.0965,7e-05,11.24271]
[1776965179629,36.17,77804.0,30.0,0.0965,7e-05,11.24271]
[1776965180199,36.17,77817.62,30.0,0.09749,7e-05,11.32883]
[1776965180786,36.17,77817.62,30.0,0.09749,7e-05,11.32883]
[1776965181292,36.17,77817.62,30.0,0.09749,7e-05,11.32883]
[1776965181398,36.17,77817.62,30.0,0.09749,7e-05,11.32883]
[1776965181338,36.17,77833.81,30.0,0.09867,7e-05,11.43131]
[1776965181727,36.17,77833.81,30.0,0.09867,7e-05,11.43131]
[1776965181857,36.17,77833.81,30.0,0.09867,7e-05,11.43131]
[1776965181969,36.17,77833.81,30.0,0.09867,7e-05,11.43131]
[1776965182281,36.17,77856.16,30.0,0.10031,7e-05,11.57347]
[1776965182857,36.17,77856.16,30.0,0.10031,7e-05,11.57347]
[1776965184380,36.17,77857.86,30.0,0.10043,7e-05,11.58403]
[1776965185959,36.17,77861.09,30.0,0.10067,7e-05,11.60448]
[1776965186746,36.17,77859.54,30.0,0.10055,7e-05,11.59429]
[1776965188090,36.17,77857.79,30.0,0.10042,7e-05,11.58296]
[1776965188866,36.17,77847.48,30.0,0.09966,7e-05,11.51704]
[1776965190813,36.17,77842.2,30.0,0.09926,7e-05,11.48315]
[1776965190856,36.17,77842.2,30.0,0.09926,7e-05,11.48315]
[1776965190973,36.17,77828.59,30.0,0.09827,7e-05,11.39668]
[1776965191630,36.17,77828.59,30.0,0.09827,7e-05,11.39668]
[1776965192087,36.17,77828.59,30.0,0.09827,7e-05,11.39668]
[1776965192171,36.17,77817.87,30.0,0.09746,7e-05,11.32475]
[1776965192603,36.17,77817.87,30.0,0.09746,7e-05,11.32475]
[1776965192987,36.16,77813.36,30.0,0.09713,7e-05,11.29596]
[1776965194194,36.16,77813.36,30.0,0.09713,7e-05,11.29596]
[1776965195700,36.16,77807.92,30.0,0.09672,7e-05,11.26037]
[1776965196017,36.16,77816.57,30.0,0.09734,7e-05,11.31437]
[1776965198282,36.16,77824.04,30.0,0.09788,7e-05,11.36134]
[1776965198330,36.16,77823.68,30.0,0.09784,7e-05,11.35841]
[1776965199642,36.16,77825.15,30.0,0.09795,7e-05,11.36772]
[1776965199943,36.16,77825.15,30.0,0.09795,7e-05,11.36772]
[1776965200040,36.16,77827.09,30.0,0.09808,7e-05,11.37926]
[1776965205076,36.15,77830.5,30.0,0.09831,7e-05,11.39902]
[1776965210111,36.15,77826.41,30.0,0.09799,7e-05,11.3716]
[1776965216865,36.15,77843.27,30.0,0.09919,7e-05,11.47599]
[1776965217160,36.15,77846.88,30.0,0.09945,7e-05,11.49849]
[1776965217516,36.15,77846.88,30.0,0.09945,7e-05,11.49849]
[1776965217737,36.15,77846.88,30.0,0.09945,7e-05,11.49849]
[1776965222584,36.14,77841.65,30.0,0.09906,7e-05,11.46448]
[1776965222776,36.14,77841.65,30.0,0.09906,7e-05,11.46448]
[1776965223201,36.14,77834.48,30.0,0.09854,7e-05,11.41888]
[1776965227293,36.14,77834.14,30.0,0.09848,7e-05,11.41432]
[1776965227360,36.14,77841.27,30.0,0.099,7e-05,11.45882]
[1776965231411,36.14,77843.43,30.0,0.09913,7e-05,11.47085]
[1776965231417,36.13,77845.36,30.0,0.09927,7e-05,11.48266]
[1776965231940,36.13,77845.36,30.0,0.09927,7e-05,11.48266]
[1776965232265,36.13,77845.78,30.0,0.0993,7e-05,11.48488]
[1776965232539,36.13,77845.78,30.0,0.0993,7e-05,11.48488]
[1776965233437,36.13,77843.43,30.0,0.09912,7e-05,11.46943]
[1776965233512,36.13,77843.43,30.0,0.09912,7e-05,11.46943]
[1776965234279,36.13,77833.12,30.0,0.09836,7e-05,11.40347]
[1776965236626,36.13,77828.93,30.0,0.09803,7e-05,11.37532]
[1776965237278,36.13,77828.93,30.0,0.09803,7e-05,11.37532]
[1776965237371,36.13,77828.93,30.0,0.09803,7e-05,11.37532]
[1776965239018,36.13,77815.83,30.0,0.09707,7e-05,11.29103]
[1776965239720,36.13,77816.22,30.0,0.09709,7e-05,11.29286]
[1776965245423,36.12,77812.83,30.0,0.0968,7e-05,11.26746]
[1776965251437,36.11,77817.77,30.0,0.09712,7e-05,11.29579]
[1776965251517,36.11,77817.77,30.0,0.09712,7e-05,11.29579]
[1776965256807,36.11,77809.48,30.0,0.09645,7e-05,11.23632]
[1776965257905,36.11,77807.91,30.0,0.09633,7e-05,11.22588]
[1776965259932,36.1,77805.79,30.0,0.09617,7e-05,11.21147]
[1776965260109,36.1,77805.79,30.0,0.09617,7e-05,11.21147]
[1776965260271,36.1,77805.79,30.0,0.09617,7e-05,11.21147]
[1776965261639,36.1,77791.77,30.0,0.09515,7e-05,11.12225]
[1776965262427,36.1,77791.77,30.0,0.09515,7e-05,11.12225]
[1776965263022,36.1,77775.83,30.0,0.09401,7e-05,11.02158]
[1776965266571,36.1,77771.1,30.0,0.09367,7e-05,10.99137]
[1776965272613,36.1,77776.12,30.0,0.09401,7e-05,11.02132]
[1776965276995,36.1,77777.77,30.0,0.09412,7e-05,11.03103]
[1776965277799,36.1,77779.26,30.0,0.09422,7e-05,11.04012]
[1776965282855,36.09,77762.55,30.0,0.09303,7e-05,10.93418]
[1776965289333,36.09,77751.49,30.0,0.09225,7e-05,10.86514]
[1776965289434,36.09,77752.96,30.0,0.09235,7e-05,10.87426]
[1776965291402,36.09,77752.11,30.0,0.0923,7e-05,10.86897]
[1776965291409,36.09,77752.11,30.0,0.0923,7e-05,10.86897]
[1776965291438,36.09,77752.8,30.0,0.09234,7e-05,10.87287]
[1776965292280,36.09,77752.8,30.0,0.09234,7e-05,10.87287]
[1776965292290,36.09,77752.8,30.0,0.09234,7e-05,10.87287]
[1776965292334,36.09,77748.12,30.0,0.09201,7e-05,10.84336]
[1776965293035,36.09,77748.12,30.0,0.09201,7e-05,10.84336]
[1776965293360,36.09,77748.12,30.0,0.09201,7e-05,10.84336]
[1776965293408,36.09,77739.14,30.0,0.09138,7e-05,10.78763]
[1776965293816,36.09,77739.14,30.0,0.09138,7e-05,10.78763]
[1776965294031,36.09,77739.14,30.0,0.09138,7e-05,10.78763]
[1776965294045,36.09,77723.49,30.0,0.0903,7e-05,10.69049]
[1776965295291,36.09,77723.49,30.0,0.0903,7e-05,10.69049]
[1776965295566,36.09,77709.39,30.0,0.08933,7e-05,10.60298]
[1776965295654,36.09,77709.39,30.0,0.08933,7e-05,10.60298]
[1776965295740,36.09,77709.39,30.0,0.08933,7e-05,10.60298]
[1776965296224,36.09,77709.39,30.0,0.08933,7e-05,10.60298]
[1776965296286,36.09,77679.47,30.0,0.0873,7e-05,10.41911]
[1776965296683,36.09,77679.47,30.0,0.0873,7e-05,10.41911]
[1776965297794,36.09,77667.61,30.0,0.08651,7e-05,10.34663]
[1776965297835,36.09,77667.61,30.0,0.08651,7e-05,10.34663]
[1776965298221,36.09,77667.61,30.0,0.08651,7e-05,10.34663]
[1776965298704,36.09,77669.51,30.0,0.08663,7e-05,10.35812]
[1776965300124,36.09,77694.86,30.0,0.08833,7e-05,10.51272]
[1776965301818,36.09,77682.5,30.0,0.08749,7e-05,10.43644]
[1776965304095,36.09,77671.84,30.0,0.08678,7e-05,10.37117]
[1776965304356,36.09,77671.84,30.0,0.08678,7e-05,10.37117]
[1776965305090,36.09,77665.66,30.0,0.08636,7e-05,10.33342]
[1776965305312,36.09,77665.66,30.0,0.08636,7e-05,10.33342]
[1776965305606,36.09,77660.01,30.0,0.08599,7e-05,10.299]
[1776965305937,36.09,77660.01,30.0,0.08599,7e-05,10.299]
[1776965306019,36.09,77646.19,30.0,0.08508,7e-05,10.2152]
[1776965309489,36.09,77647.03,30.0,0.08513,7e-05,10.22047]
[1776965309787,36.09,77655.8,30.0,0.08571,7e-05,10.2737]
[1776965310110,36.09,77655.8,30.0,0.08571,7e-05,10.2737]
[1776965310202,36.09,77655.8,30.0,0.08571,7e-05,10.2737]
[1776965310381,36.09,77678.56,30.0,0.08723,7e-05,10.41222]
[1776965311428,36.09,77678.56,30.0,0.08723,7e-05,10.41222]
[1776965311486,36.09,77696.32,30.0,0.08839,7e-05,10.51668]
[1776965315709,36.08,77691.64,30.0,0.08806,7e-05,10.48666]
[1776965316191,36.08,77691.64,30.0,0.08806,7e-05,10.48666]
[1776965316636,36.08,77694.6,30.0,0.08826,7e-05,10.50448]
[1776965317931,36.08,77671.78,30.0,0.08672,7e-05,10.36441]
[1776965322185,36.08,77679.02,30.0,0.0872,7e-05,10.40813]
[1776965328001,36.08,77679.74,30.0,0.08723,7e-05,10.41103]
[1776965329237,36.08,77679.74,30.0,0.08723,7e-05,10.41103]
[1776965330000,36.08,77681.52,30.0,0.08734,7e-05,10.42169]
[1776965330397,36.08,77681.52,30.0,0.08734,7e-05,10.42169]
[1776965330411,36.08,77693.49,30.0,0.08815,7e-05,10.49469]
[1776965332291,36.08,77707.57,30.0,0.08909,7e-05,10.5804]
[1776965332814,36.08,77707.57,30.0,0.08909,7e-05,10.5804]
[1776965332823,36.08,77707.57,30.0,0.08909,7e-05,10.5804]
[1776965333070,36.08,77715.42,30.0,0.08962,7e-05,10.62828]
[1776965334806,36.08,77720.87,30.0,0.09,7e-05,10.66218]
[1776965335084,36.08,77712.11,30.0,0.0894,7e-05,10.60841]
[1776965337039,36.08,77708.34,30.0,0.08915,7e-05,10.58513]
[1776965337087,36.08,77708.34,30.0,0.08915,7e-05,10.58513]
[1776965337108,36.08,77708.34,30.0,0.08915,7e-05,10.58513]
[1776965337155,36.08,77705.43,30.0,0.08895,7e-05,10.5672]
[1776965340009,36.07,77697.39,30.0,0.08839,7e-05,10.51701]
[1776965341037,36.07,77698.21,30.0,0.08844,7e-05,10.52168]
[1776965342821,36.07,77684.95,30.0,0.08754,7e-05,10.43977]
[1776965342872,36.07,77684.95,30.0,0.08754,7e-05,10.43977]
[1776965343912,36.07,77681.71,30.0,0.08732,7e-05,10.41972]
[1776965344940,36.07,77682.15,30.0,0.08735,7e-05,10.42219]
[1776965350322,36.07,77686.46,30.0,0.08763,7e-05,10.44735]
[1776965353028,36.07,77696.29,30.0,0.08828,7e-05,10.50665]
[1776965359207,36.06,77705.63,30.0,0.08889,7e-05,10.56174]
[1776965364290,36.06,77706.04,30.0,0.08888,7e-05,10.56157]
[1776965369325,36.05,77707.64,30.0,0.08897,7e-05,10.56932]
[1776965371342,36.05,77694.42,30.0,0.08803,7e-05,10.48334]
[1776965373635,36.05,77687.95,30.0,0.08759,7e-05,10.44314]
[1776965373650,36.05,77687.95,30.0,0.08759,7e-05,10.44314]
[1776965374236,36.05,77687.95,30.0,0.08759,7e-05,10.44314]
[1776965374937,36.05,77683.6,30.0,0.0873,7e-05,10.4163]
[1776965375789,36.05,77680.65,30.0,0.0871,7e-05,10.39808]
[1776965377471,36.05,77679.65,30.0,0.08703,7e-05,10.3918]
[1776965377859,36.05,77679.35,30.0,0.08701,7e-05,10.3898]
[1776965377980,36.05,77679.35,30.0,0.08701,7e-05,10.3898]
[1776965378463,36.05,77679.35,30.0,0.08701,7e-05,10.3898]
[1776965380867,36.05,77661.98,30.0,0.08585,7e-05,10.28379]
[1776965382246,36.05,77660.62,30.0,0.08576,7e-05,10.27553]
[1776965384118,36.05,77660.45,30.0,0.08575,7e-05,10.27452]
[1776965389468,36.05,77655.97,30.0,0.08545,7e-05,10.24745]
[1776965394513,36.05,77657.12,30.0,0.08553,7e-05,10.25464]
[1776965394552,36.05,77643.48,30.0,0.08463,7e-05,10.17208]
[1776965394843,36.05,77643.48,30.0,0.08463,7e-05,10.17208]
[1776965395510,36.05,77629.96,30.0,0.08375,7e-05,10.09056]
[1776965395669,36.05,77629.96,30.0,0.08375,7e-05,10.09056]
[1776965395957,36.05,77629.96,30.0,0.08375,7e-05,10.09056]
[1776965396785,36.05,77626.21,30.0,0.08351,6e-05,10.06816]
[1776965396797,36.05,77626.21,30.0,0.08351,6e-05,10.06816]
[1776965396964,36.05,77626.21,30.0,0.08351,6e-05,10.06816]
[1776965397318,36.05,77626.21,30.0,0.08351,6e-05,10.06816]
[1776965397524,36.05,77624.3,30.0,0.08339,6e-05,10.05697]
[1776965397808,36.05,77624.3,30.0,0.08339,6e-05,10.05697]
[1776965398531,36.05,77628.88,30.0,0.08368,7e-05,10.08398]
[1776965399084,36.05,77628.88,30.0,0.08368,7e-05,10.08398]
[1776965403992,36.05,77623.01,30.0,0.08329,6e-05,10.04827]
[1776965405249,36.05,77630.48,30.0,0.08378,7e-05,10.09315]
[1776965405580,36.05,77629.95,30.0,0.08374,7e-05,10.08993]
[1776965406055,36.05,77629.95,30.0,0.08374,7e-05,10.08993]
[1776965406077,36.05,77629.95,30.0,0.08374,7e-05,10.08993]
[1776965406588,36.05,77628.51,30.0,0.08365,7e-05,10.08156]
[1776965407322,36.05,77628.51,30.0,0.08365,7e-05,10.08156]
[1776965408083,36.05,77627.21,30.0,0.08356,6e-05,10.07364]
[1776965410324,36.05,77623.41,30.0,0.08332,6e-05,10.0507]
[1776965411456,36.05,77622.75,30.0,0.08327,6e-05,10.0466]
[1776965411511,36.05,77623.06,30.0,0.08329,6e-05,10.04842]
[1776965412593,36.05,77623.06,30.0,0.08329,6e-05,10.04842]
[1776965412629,36.05,77625.5,30.0,0.08345,6e-05,10.06309]
[1776965412676,36.05,77621.72,30.0,0.08321,6e-05,10.04073]
[1776965414126,36.05,77621.72,30.0,0.08321,6e-05,10.04073]
[1776965415592,36.05,77613.21,30.0,0.08266,6e-05,9.98995]
[1776965416256,36.05,77610.27,30.0,0.08247,6e-05,9.97234]
[1776965417730,36.05,77606.62,30.0,0.08224,6e-05,9.95064]
[1776965418926,36.05,77601.92,30.0,0.08194,6e-05,9.92263]
[1776965419812,36.05,77603.57,30.0,0.08205,6e-05,9.93262]
[1776965420604,36.05,77603.57,30.0,0.08205,6e-05,9.93262]
[1776965420673,36.05,77604.85,30.0,0.08213,6e-05,9.94038]
[1776965421379,36.05,77604.85,30.0,0.08213,6e-05,9.94038]
[1776965421388,36.05,77604.85,30.0,0.08213,6e-05,9.94038]
[1776965421418,36.05,77612.86,30.0,0.08265,6e-05,9.98843]
[1776965422702,36.05,77624.87,30.0,0.08343,6e-05,10.06095]
[1776965423615,36.05,77624.87,30.0,0.08343,6e-05,10.06095]
[1776965427609,36.06,77623.09,30.0,0.08333,6e-05,10.05157]
[1776965428013,36.06,77627.61,30.0,0.08362,7e-05,10.07875]
[1776965429374,36.06,77631.59,30.0,0.08388,7e-05,10.10307]
[1776965430014,36.06,77631.59,30.0,0.08388,7e-05,10.10307]
[1776965430398,36.06,77642.44,30.0,0.0846,7e-05,10.16885]
[1776965430438,36.06,77642.44,30.0,0.0846,7e-05,10.16885]
[1776965430655,36.06,77661.48,30.0,0.08585,7e-05,10.28421]
[1776965430909,36.06,77661.48,30.0,0.08585,7e-05,10.28421]
[1776965431229,36.06,77661.48,30.0,0.08585,7e-05,10.28421]
[1776965431358,36.06,77661.48,30.0,0.08585,7e-05,10.28421]
[1776965431671,36.06,77682.33,30.0,0.08722,7e-05,10.40751]
[1776965431906,36.06,77682.33,30.0,0.08722,7e-05,10.40751]
[1776965432429,36.06,77682.33,30.0,0.08722,7e-05,10.40751]
[1776965434609,36.06,77667.2,30.0,0.08621,7e-05,10.31527]
[1776965439819,36.06,77673.01,30.0,0.08659,7e-05,10.35043]
[1776965440000,36.06,77673.01,30.0,0.08659,7e-05,10.35043]
[1776965443674,36.06,77668.44,30.0,0.08628,7e-05,10.32239]
[1776965444206,36.06,77676.68,30.0,0.08683,7e-05,10.3726]
[1776965444933,36.06,77684.66,30.0,0.08737,7e-05,10.42117]
[1776965445835,36.06,77683.0,30.0,0.08725,7e-05,10.41084]
[1776965446320,36.06,77683.0,30.0,0.08725,7e-05,10.41084]
[1776965446424,36.06,77683.0,30.0,0.08725,7e-05,10.41084]
[1776965447092,36.06,77658.85,30.0,0.08564,7e-05,10.26349]
[1776965448796,36.06,77660.68,30.0,0.08576,7e-05,10.27465]
[1776965450777,36.06,77662.15,30.0,0.08586,7e-05,10.2836]
[1776965456975,36.06,77665.13,30.0,0.08606,7e-05,10.30182]
[1776965458198,36.06,77665.13,30.0,0.08606,7e-05,10.30182]
[1776965458413,36.06,77665.13,30.0,0.08606,7e-05,10.30182]
[1776965459515,36.06,77644.77,30.0,0.08471,7e-05,10.17841]
[1776965461494,36.06,77657.55,30.0,0.08556,7e-05,10.25613]
[1776965466040,36.06,77676.67,30.0,0.08683,7e-05,10.37275]
[1776965469065,36.06,77658.96,30.0,0.08565,7e-05,10.26475]
[1776965470318,36.06,77658.96,30.0,0.08565,7e-05,10.26475]
[1776965470530,36.06,77637.65,30.0,0.08425,7e-05,10.13573]
[1776965471141,36.06,77637.65,30.0,0.08425,7e-05,10.13573]
[1776965471341,36.06,77637.65,30.0,0.08425,7e-05,10.13573]
[1776965471585,36.06,77611.0,30.0,0.08252,6e-05,9.97578]
[1776965471870,36.06,77611.0,30.0,0.08252,6e-05,9.97578]
[1776965472586,36.06,77611.0,30.0,0.08252,6e-05,9.97578]
[1776965472861,36.06,77610.68,30.0,0.0825,6e-05,9.97387]
[1776965472943,36.06,77610.68,30.0,0.0825,6e-05,9.97387]
[1776965473787,36.06,77615.63,30.0,0.08282,6e-05,10.00354]
[1776965474098,36.06,77615.02,30.0,0.08278,6e-05,9.99985]
[1776965477809,36.06,77615.18,30.0,0.0828,6e-05,10.00089]
[1776965478646,36.06,77615.18,30.0,0.0828,6e-05,10.00089]
[1776965478129,36.06,77606.21,30.0,0.08222,6e-05,9.94718]
[1776965478863,36.06,77606.21,30.0,0.08222,6e-05,9.94718]
[1776965479724,36.06,77595.09,30.0,0.0815,6e-05,9.88043]
[1776965479850,36.06,77595.09,30.0,0.0815,6e-05,9.88043]
[1776965479931,36.06,77595.09,30.0,0.0815,6e-05,9.88043]
[1776965480021,36.06,77595.09,30.0,0.0815,6e-05,9.88043]
[1776965480903,36.06,77585.5,30.0,0.08089,6e-05,9.82308]
[1776965483931,36.06,77580.13,30.0,0.08054,6e-05,9.79079]
[1776965484179,36.05,77585.46,30.0,0.08088,6e-05,9.82231]
[1776965486005,36.06,77594.67,30.0,0.08147,6e-05,9.87741]
[1776965486193,36.06,77600.51,30.0,0.08184,6e-05,9.91245]
[1776965489424,36.06,77596.54,30.0,0.0816,6e-05,9.88989]
[1776965489482,36.06,77596.54,30.0,0.0816,6e-05,9.88989]
[1776965489539,36.06,77596.54,30.0,0.0816,6e-05,9.88989]
[1776965489622,36.06,77596.03,30.0,0.08158,6e-05,9.88745]
[1776965490162,36.06,77596.03,30.0,0.08158,6e-05,9.88745]
[1776965490168,36.06,77596.03,30.0,0.08158,6e-05,9.88745]
[1776965490564,36.06,77590.33,30.0,0.08121,6e-05,9.85323]
[1776965493621,36.06,77580.37,30.0,0.08057,6e-05,9.79149]
[1776965493676,36.06,77580.37,30.0,0.08057,6e-05,9.79149]
[1776965493719,36.06,77571.16,30.0,0.07999,6e-05,9.73766]
[1776965493825,36.06,77571.16,30.0,0.07999,6e-05,9.73766]
[1776965494551,36.06,77560.85,30.0,0.07935,6e-05,9.6767]
[1776965496477,36.06,77559.24,30.0,0.07925,6e-05,9.66765]
[1776965496504,36.06,77559.11,30.0,0.07925,6e-05,9.66735]
[1776965500087,36.06,77552.93,30.0,0.07886,6e-05,9.63109]
[1776965500110,36.06,77552.93,30.0,0.07886,6e-05,9.63109]
[1776965500255,36.06,77552.93,30.0,0.07886,6e-05,9.63109]
[1776965501083,36.06,77550.8,30.0,0.07873,6e-05,9.61864]
[1776965502499,36.06,77556.67,30.0,0.0791,6e-05,9.6533]
[1776965502528,36.06,77574.01,30.0,0.08019,6e-05,9.75579]
[1776965504159,36.07,77585.04,30.0,0.08089,6e-05,9.82153]
[1776965504167,36.07,77585.04,30.0,0.08089,6e-05,9.82153]
[1776965504171,36.07,77585.04,30.0,0.08089,6e-05,9.82153]
[1776965504742,36.07,77585.04,30.0,0.08089,6e-05,9.82153]
[1776965504742,36.07,77587.16,30.0,0.08102,6e-05,9.83434]
[1776965506211,36.07,77589.15,30.0,0.08116,6e-05,9.84684]
[1776965506441,36.08,77604.84,30.0,0.08223,6e-05,9.94678]
[1776965506971,36.08,77604.84,30.0,0.08223,6e-05,9.94678]
[1776965507350,36.09,77620.28,30.0,0.08328,6e-05,10.04418]
[1776965508929,36.09,77623.43,30.0,0.08352,6e-05,10.06657]
[1776965514403,36.13,77616.73,30.0,0.0833,6e-05,10.0458]
[1776965515759,36.13,77616.73,30.0,0.0833,6e-05,10.0458]
[1776965516416,36.14,77639.51,30.0,0.08483,7e-05,10.18651]
[1776965519010,36.14,77634.21,30.0,0.08448,7e-05,10.15482]
[1776965524664,36.14,77633.89,30.0,0.08448,7e-05,10.1541]
[1776965530520,36.14,77637.92,30.0,0.08476,7e-05,10.17993]
[1776965535548,36.14,77643.71,30.0,0.08514,7e-05,10.2154]
[1776965540100,36.14,77651.24,30.0,0.08564,7e-05,10.26146]
[1776965540357,36.14,77651.24,30.0,0.08564,7e-05,10.26146]
[1776965541648,36.14,77662.59,30.0,0.0864,7e-05,10.33036]
[1776965541921,36.14,77662.59,30.0,0.0864,7e-05,10.33036]
[1776965541689,36.14,77682.95,30.0,0.08776,7e-05,10.45433]
[1776965542553,36.14,77682.95,30.0,0.08776,7e-05,10.45433]
[1776965542579,36.14,77682.95,30.0,0.08776,7e-05,10.45433]
[1776965542902,36.14,77707.87,30.0,0.08944,7e-05,10.60704]
[1776965544785,36.14,77712.51,30.0,0.08976,7e-05,10.6353]
[1776965545400,36.14,77704.97,30.0,0.08924,7e-05,10.58884]
[1776965545627,36.14,77689.32,30.0,0.08818,7e-05,10.49286]
[1776965545866,36.14,77689.32,30.0,0.08818,7e-05,10.49286]
[1776965546634,36.14,77678.02,30.0,0.08742,7e-05,10.42354]
[1776965547956,36.14,77673.69,30.0,0.08713,7e-05,10.39696]
[1776965549105,36.14,77668.85,30.0,0.0868,7e-05,10.36735]
[1776965550194,36.14,77668.21,30.0,0.08676,7e-05,10.36334]
[1776965551516,36.14,77673.31,30.0,0.0871,7e-05,10.39429]
[1776965551793,36.14,77678.29,30.0,0.0874,7e-05,10.4205]
[1776965556813,36.14,77680.72,30.0,0.08757,7e-05,10.43614]
[1776965557711,36.14,77696.37,30.0,0.08863,7e-05,10.53223]
[1776965559387,36.14,77697.91,30.0,0.08874,7e-05,10.54174]
[1776965559725,36.14,77702.81,30.0,0.08907,7e-05,10.57186]
[1776965560125,36.14,77702.81,30.0,0.08907,7e-05,10.57186]
[1776965560879,36.14,77712.08,30.0,0.0897,7e-05,10.62923]
[1776965561739,36.14,77705.83,30.0,0.08928,7e-05,10.59067]
[1776965562109,36.14,77705.83,30.0,0.08928,7e-05,10.59067]
[1776965562746,36.14,77699.23,30.0,0.08883,7e-05,10.55008]
[1776965563771,36.14,77699.23,30.0,0.08883,7e-05,10.55008]
[1776965564669,36.14,77696.37,30.0,0.08863,7e-05,10.53214]
[1776965564760,36.14,77691.79,30.0,0.08832,7e-05,10.50371]
[1776965569796,36.14,77700.08,30.0,0.08888,7e-05,10.55497]
[1776965574831,36.14,77698.65,30.0,0.08878,7e-05,10.54622]
[1776965574945,36.14,77698.65,30.0,0.08878,7e-05,10.54622]
[1776965574950,36.14,77698.65,30.0,0.08878,7e-05,10.54622]
[1776965575838,36.14,77695.17,30.0,0.08854,7e-05,10.52449]
[1776965577378,36.14,77695.36,30.0,0.08855,7e-05,10.52529]
[1776965577471,36.14,77695.36,30.0,0.08855,7e-05,10.52492]
[1776965580464,36.14,77701.65,30.0,0.08898,7e-05,10.56352]
[1776965580498,36.14,77701.4,30.0,0.08896,7e-05,10.56201]
[1776965584647,36.14,77703.95,30.0,0.08914,7e-05,10.5784]
[1776965584821,36.14,77703.95,30.0,0.08914,7e-05,10.5784]
[1776965584687,36.14,77700.08,30.0,0.08889,7e-05,10.55543]
[1776965584925,36.14,77700.08,30.0,0.08889,7e-05,10.55543]
[1776965585301,36.14,77700.08,30.0,0.08889,7e-05,10.55543]
[1776965585723,36.14,77700.08,30.0,0.08889,7e-05,10.55543]
[1776965585816,36.14,77692.43,30.0,0.08836,7e-05,10.5082]
[1776965588200,36.14,77685.0,30.0,0.08786,7e-05,10.46249]
[1776965589770,36.14,77681.54,30.0,0.08762,7e-05,10.44084]
[1776965590498,36.14,77681.38,30.0,0.08761,7e-05,10.43986]
[1776965593531,36.14,77683.71,30.0,0.08776,7e-05,10.45297]
[1776965594722,36.14,77687.15,30.0,0.08798,7e-05,10.4737]
[1776965597225,36.14,77688.95,30.0,0.0881,7e-05,10.48407]
[1776965599843,36.14,77676.69,30.0,0.08726,7e-05,10.40823]
[1776965600580,36.14,77665.22,30.0,0.0865,7e-05,10.33841]
[1776965600932,36.14,77665.76,30.0,0.08653,7e-05,10.34138]
[1776965601430,36.14,77665.76,30.0,0.08653,7e-05,10.34138]
[1776965602347,36.14,77663.85,30.0,0.0864,7e-05,10.32967]
[1776965604039,36.14,77676.4,30.0,0.08724,7e-05,10.40587]
[1776965605122,36.14,77676.4,30.0,0.08724,7e-05,10.40587]
[1776965606757,36.14,77677.37,30.0,0.0873,7e-05,10.41161]
[1776965609674,36.13,77677.28,30.0,0.08729,7e-05,10.4104]
[1776965615253,36.13,77674.09,30.0,0.08703,7e-05,10.38554]
[1776965615505,36.13,77674.09,30.0,0.08703,7e-05,10.38554]
[1776965620643,36.13,77668.24,30.0,0.08663,7e-05,10.34892]
[1776965620798,36.13,77668.24,30.0,0.08663,7e-05,10.34892]
[1776965621187,36.13,77659.55,30.0,0.08605,7e-05,10.29581]
[1776965623866,36.13,77652.76,30.0,0.0856,7e-05,10.25458]
[1776965624018,36.13,77651.41,30.0,0.08551,7e-05,10.24637]
[1776965627139,36.13,77630.41,30.0,0.08413,7e-05,10.11992]
[1776965631348,36.13,77617.54,30.0,0.08331,6e-05,10.0436]
[1776965635539,36.13,77619.07,30.0,0.08342,6e-05,10.05405]
[1776965635548,36.13,77619.07,30.0,0.08342,6e-05,10.05405]
[1776965641666,36.14,77627.5,30.0,0.08398,7e-05,10.10619]
[1776965644367,36.14,77640.24,30.0,0.08482,7e-05,10.18349]
[1776965645152,36.14,77645.14,30.0,0.08515,7e-05,10.21321]
[1776965645737,36.14,77645.14,30.0,0.08515,7e-05,10.21321]
[1776965645800,36.14,77645.14,30.0,0.08515,7e-05,10.21321]
[1776965645827,36.14,77649.85,30.0,0.08546,7e-05,10.24179]
[1776965650366,36.14,77665.57,30.0,0.08652,7e-05,10.33921]
[1776965655401,36.14,77667.73,30.0,0.08668,7e-05,10.35384]
[1776965659437,36.15,77674.81,30.0,0.08716,7e-05,10.39774]
[1776965659882,36.15,77674.81,30.0,0.08716,7e-05,10.39774]
[1776965659914,36.15,77654.69,30.0,0.08583,7e-05,10.27571]
[1776965659964,36.15,77654.69,30.0,0.08583,7e-05,10.27571]
[1776965660433,36.15,77654.69,30.0,0.08583,7e-05,10.27571]
[1776965661804,36.15,77642.83,30.0,0.08505,7e-05,10.20393]
[1776965662820,36.15,77646.26,30.0,0.08527,7e-05,10.22474]
[1776965663724,36.15,77647.12,30.0,0.08533,7e-05,10.22999]
[1776965669499,36.15,77639.56,30.0,0.08484,7e-05,10.18469]
[1776965674729,36.15,77650.13,30.0,0.08551,7e-05,10.24497]
[1776965674780,36.15,77650.09,30.0,0.08551,7e-05,10.24477]
[1776965679795,36.15,77659.98,30.0,0.08618,7e-05,10.30643]
[1776965679885,36.15,77659.98,30.0,0.08618,7e-05,10.30643]
[1776965679875,36.15,77672.27,30.0,0.087,7e-05,10.38152]
[1776965680582,36.15,77681.03,30.0,0.0876,7e-05,10.43558]
[1776965684771,36.16,77679.16,30.0,0.08749,7e-05,10.42592]
[1776965684803,36.16,77680.75,30.0,0.0876,7e-05,10.43621]
[1776965685522,36.16,77680.75,30.0,0.0876,7e-05,10.43621]
[1776965685616,36.16,77682.15,30.0,0.0877,7e-05,10.44494]
[1776965689651,36.16,77697.16,30.0,0.08874,7e-05,10.53889]
[1776965692161,36.16,77702.15,30.0,0.08908,7e-05,10.57035]
[1776965692479,36.16,77702.15,30.0,0.08908,7e-05,10.57035]
[1776965692890,36.16,77702.15,30.0,0.08908,7e-05,10.57035]
[1776965692671,36.16,77717.79,30.0,0.09016,7e-05,10.66688]
[1776965694952,36.16,77725.9,30.0,0.09072,7e-05,10.71712]
[1776965695029,36.16,77722.66,30.0,0.09049,7e-05,10.69728]
[1776965697007,36.17,77719.49,30.0,0.09028,7e-05,10.67813]
[1776965697365,36.17,77719.49,30.0,0.09028,7e-05,10.67813]
[1776965697864,36.17,77719.49,30.0,0.09028,7e-05,10.67813]
[1776965697908,36.17,77719.49,30.0,0.09028,7e-05,10.67813]
[1776965699928,36.17,77709.13,30.0,0.08958,7e-05,10.61481]
[1776965699929,36.17,77709.13,30.0,0.08958,7e-05,10.61481]
[1776965701582,36.17,77703.24,30.0,0.08918,7e-05,10.57928]
[1776965702765,36.17,77709.34,30.0,0.0896,7e-05,10.6171]
[1776965702817,36.17,77721.69,30.0,0.09045,7e-05,10.69345]
[1776965703072,36.17,77721.69,30.0,0.09045,7e-05,10.69345]
[1776965703206,36.17,77721.69,30.0,0.09045,7e-05,10.69345]
[1776965704321,36.17,77725.45,30.0,0.09071,7e-05,10.71684]
[1776965704455,36.17,77725.45,30.0,0.09071,7e-05,10.71684]
[1776965706000,36.17,77746.44,30.0,0.09217,7e-05,10.84697]
[1776965707396,36.17,77748.44,30.0,0.09231,7e-05,10.85935]
[1776965707484,36.17,77748.44,30.0,0.09231,7e-05,10.85935]
[1776965707780,36.17,77751.55,30.0,0.09252,7e-05,10.87861]
[1776965708655,36.17,77751.55,30.0,0.09252,7e-05,10.87861]
[1776965708787,36.17,77755.03,30.0,0.09277,7e-05,10.90058]
[1776965711155,36.17,77752.25,30.0,0.09257,7e-05,10.88308]
[1776965711685,36.17,77752.25,30.0,0.09257,7e-05,10.88308]
[1776965712817,36.17,77743.92,30.0,0.09199,7e-05,10.83128]
[1776965712825,36.17,77743.92,30.0,0.09199,7e-05,10.83128]
[1776965712826,36.17,77743.92,30.0,0.09199,7e-05,10.83128]
[1776965713013,36.17,77743.92,30.0,0.09199,7e-05,10.83128]
[1776965713210,36.17,77734.58,30.0,0.09134,7e-05,10.7734]
[1776965713440,36.17,77734.58,30.0,0.09134,7e-05,10.7734]
[1776965713783,36.17,77734.58,30.0,0.09134,7e-05,10.7734]
[1776965713822,36.17,77716.04,30.0,0.09006,7e-05,10.65859]
[1776965715728,36.17,77711.97,30.0,0.08978,7e-05,10.63335]
[1776965715836,36.17,77713.54,30.0,0.08989,7e-05,10.64285]
[1776965720872,36.17,77707.32,30.0,0.08948,7e-05,10.60595]
[1776965721573,36.17,77707.32,30.0,0.08948,7e-05,10.60595]
[1776965721878,36.17,77693.41,30.0,0.08854,7e-05,10.52095]
[1776965723892,36.17,77710.73,30.0,0.08973,7e-05,10.62806]
[1776965724046,36.17,77710.73,30.0,0.08973,7e-05,10.62806]
[1776965725622,36.17,77710.44,30.0,0.08971,7e-05,10.62655]
[1776965727074,36.17,77705.09,30.0,0.08935,7e-05,10.59426]
[1776965732689,36.18,77699.12,30.0,0.08893,7e-05,10.55529]
[1776965738040,36.18,77705.56,30.0,0.0894,7e-05,10.59691]
[1776965738688,36.18,77705.56,30.0,0.0894,7e-05,10.59691]
[1776965740322,36.18,77701.34,30.0,0.08912,7e-05,10.57168]
[1776965744348,36.19,77687.0,30.0,0.08817,7e-05,10.48559]
[1776965745044,36.19,77681.81,30.0,0.08782,7e-05,10.45439]
[1776965745136,36.19,77681.81,30.0,0.08782,7e-05,10.45439]
[1776965746051,36.19,77680.23,30.0,0.08772,7e-05,10.44529]
[1776965748108,36.19,77683.08,30.0,0.08792,7e-05,10.46324]
[1776965750114,36.19,77684.72,30.0,0.08804,7e-05,10.47428]
[1776965750816,36.19,77684.72,30.0,0.08804,7e-05,10.47428]
[1776965756121,36.2,77687.2,30.0,0.08824,7e-05,10.49242]
[1776965759411,36.2,77688.41,30.0,0.08833,7e-05,10.50074]
[1776965765184,36.2,77686.21,30.0,0.08822,7e-05,10.49041]
[1776965770218,36.21,77684.39,30.0,0.08812,7e-05,10.48163]
[1776965772368,36.21,77683.73,30.0,0.08809,7e-05,10.47808]
[1776965772697,36.21,77683.73,30.0,0.08809,7e-05,10.47808]
[1776965772892,36.21,77682.31,30.0,0.088,7e-05,10.4704]
[1776965773167,36.21,77682.31,30.0,0.088,7e-05,10.4704]
[1776965773521,36.21,77682.31,30.0,0.088,7e-05,10.4704]
[1776965773621,36.21,77682.31,30.0,0.088,7e-05,10.4704]
[1776965773622,36.21,77666.15,30.0,0.08692,7e-05,10.37168]
[1776965776129,36.21,77663.21,30.0,0.08672,7e-05,10.35355]
[1776965777783,36.21,77657.79,30.0,0.08636,7e-05,10.32067]
[1776965779565,36.21,77655.09,30.0,0.08617,7e-05,10.30404]
[1776965780157,36.21,77655.47,30.0,0.0862,7e-05,10.30628]
[1776965783939,36.21,77670.15,30.0,0.08717,7e-05,10.39521]
[1776965789105,36.21,77669.91,30.0,0.08715,7e-05,10.39291]
[1776965790805,36.21,77671.15,30.0,0.08722,7e-05,10.39987]
[1776965790877,36.21,77671.76,30.0,0.08726,7e-05,10.40337]
[1776965794253,36.21,77670.2,30.0,0.08713,7e-05,10.3903]
[1776965794390,36.21,77673.45,30.0,0.08736,7e-05,10.41054]
[1776965796573,36.21,77678.32,30.0,0.08769,7e-05,10.44079]
[1776965796636,36.21,77680.27,30.0,0.08783,7e-05,10.45321]
[1776965797290,36.21,77680.27,30.0,0.08783,7e-05,10.45321]
[1776965797726,36.21,77680.27,30.0,0.08783,7e-05,10.45321]
[1776965797832,36.21,77680.27,30.0,0.08783,7e-05,10.45321]
[1776965797951,36.21,77680.27,30.0,0.08783,7e-05,10.45321]
[1776965798032,36.21,77680.27,30.0,0.08783,7e-05,10.45321]
[1776965798062,36.21,77680.27,30.0,0.08783,7e-05,10.45321]
[1776965798008,36.21,77659.4,30.0,0.08643,7e-05,10.32629]
[1776965798371,36.21,77659.4,30.0,0.08643,7e-05,10.32629]
[1776965798677,36.21,77659.4,30.0,0.08643,7e-05,10.32629]
[1776965798788,36.21,77618.02,30.0,0.08372,6e-05,10.07677]
[1776965799669,36.21,77618.02,30.0,0.08372,6e-05,10.07677]
[1776965800041,36.21,77618.02,30.0,0.08372,6e-05,10.07677]
[1776965800201,36.21,77618.02,30.0,0.08372,6e-05,10.07677]
[1776965800131,36.21,77584.83,30.0,0.08159,6e-05,9.87885]
[1776965800678,36.21,77584.83,30.0,0.08159,6e-05,9.87885]
[1776965800751,36.21,77610.26,30.0,0.08322,6e-05,10.03042]
[1776965801357,36.21,77610.26,30.0,0.08322,6e-05,10.03042]
[1776965801389,36.21,77610.26,30.0,0.08322,6e-05,10.03042]
[1776965801906,36.21,77610.26,30.0,0.08322,6e-05,10.03042]
[1776965802137,36.21,77610.26,30.0,0.08322,6e-05,10.03042]
[1776965802359,36.21,77614.67,30.0,0.0835,6e-05,10.05706]
[1776965802968,36.21,77614.67,30.0,0.0835,6e-05,10.05706]
[1776965803078,36.21,77595.05,30.0,0.08225,6e-05,9.94057]
[1776965803877,36.21,77595.05,30.0,0.08225,6e-05,9.94057]
[1776965804394,36.21,77595.05,30.0,0.08225,6e-05,9.94057]
[1776965804537,36.21,77564.49,30.0,0.08032,6e-05,9.76002]
[1776965804903,36.21,77564.49,30.0,0.08032,6e-05,9.76002]
[1776965805201,36.21,77564.49,30.0,0.08032,6e-05,9.76002]
[1776965804962,36.21,77539.45,30.0,0.07875,6e-05,9.61276]
[1776965805676,36.21,77539.45,30.0,0.07875,6e-05,9.61276]
[1776965805873,36.21,77539.45,30.0,0.07875,6e-05,9.61276]
[1776965805986,36.21,77539.45,30.0,0.07875,6e-05,9.61276]
[1776965806062,36.21,77532.4,30.0,0.07832,6e-05,9.57151]
[1776965807368,36.21,77532.4,30.0,0.07832,6e-05,9.57151]
[1776965809451,36.21,77543.52,30.0,0.07902,6e-05,9.63772]
[1776965809031,36.21,77557.65,30.0,0.0799,6e-05,9.72078]
[1776965809676,36.21,77557.65,30.0,0.0799,6e-05,9.72078]
[1776965810499,36.21,77557.65,30.0,0.0799,6e-05,9.72078]
[1776965810599,36.21,77557.65,30.0,0.0799,6e-05,9.72078]
[1776965810118,36.21,77520.9,30.0,0.07762,6e-05,9.50549]
[1776965810877,36.21,77520.9,30.0,0.07762,6e-05,9.50549]
[1776965811604,36.22,77480.95,30.0,0.0752,6e-05,9.27472]
[1776965811667,36.22,77480.95,30.0,0.0752,6e-05,9.27472]
[1776965811739,36.22,77480.95,30.0,0.0752,6e-05,9.27472]
[1776965811998,36.22,77505.57,30.0,0.07669,6e-05,9.4169]
[1776965812793,36.22,77505.57,30.0,0.07669,6e-05,9.4169]
[1776965813146,36.22,77505.57,30.0,0.07669,6e-05,9.4169]
[1776965813340,36.22,77505.08,30.0,0.07667,6e-05,9.41508]
[1776965813562,36.22,77505.08,30.0,0.07667,6e-05,9.41508]
[1776965813916,36.22,77505.08,30.0,0.07667,6e-05,9.41508]
[1776965814182,36.22,77505.08,30.0,0.07667,6e-05,9.41508]
[1776965814521,36.22,77500.53,30.0,0.0764,6e-05,9.38948]
[1776965814791,36.22,77500.53,30.0,0.0764,6e-05,9.38948]
[1776965814932,36.22,77500.53,30.0,0.0764,6e-05,9.38948]
[1776965815902,36.22,77501.62,30.0,0.07647,6e-05,9.39619]
[1776965816021,36.22,77501.62,30.0,0.07647,6e-05,9.39619]
[1776965816241,36.22,77501.62,30.0,0.07647,6e-05,9.39619]
[1776965816565,36.22,77508.02,30.0,0.07687,6e-05,9.43407]
[1776965816909,36.22,77508.02,30.0,0.07687,6e-05,9.43407]
[1776965816915,36.22,77533.71,30.0,0.07845,6e-05,9.58446]
[1776965818599,36.22,77538.02,30.0,0.07873,6e-05,9.61019]
[1776965818782,36.22,77538.02,30.0,0.07873,6e-05,9.61019]
[1776965820566,36.24,77537.42,30.0,0.07879,6e-05,9.61614]
[1776965820620,36.24,77537.42,30.0,0.07879,6e-05,9.61614]
[1776965821187,36.24,77537.42,30.0,0.07879,6e-05,9.61614]
[1776965821284,36.25,77538.3,30.0,0.07889,6e-05,9.62569]
[1776965821299,36.25,77538.3,30.0,0.07889,6e-05,9.62569]
[1776965821882,36.26,77529.82,30.0,0.07841,6e-05,9.5803]
[1776965822231,36.26,77529.82,30.0,0.07841,6e-05,9.5803]
[1776965824027,36.27,77523.67,30.0,0.07814,6e-05,9.55388]
[1776965824218,36.27,77523.67,30.0,0.07814,6e-05,9.55388]
[1776965824435,36.29,77529.9,30.0,0.07863,6e-05,9.60008]
[1776965824551,36.29,77529.9,30.0,0.07863,6e-05,9.60008]
[1776965824729,36.29,77529.9,30.0,0.07863,6e-05,9.60008]
[1776965824935,36.29,77529.9,30.0,0.07863,6e-05,9.60008]
[1776965825032,36.31,77507.54,30.0,0.07735,6e-05,9.47892]
[1776965825320,36.31,77507.54,30.0,0.07735,6e-05,9.47892]
[1776965825910,36.33,77506.98,30.0,0.07743,6e-05,9.4865]
[1776965826864,36.33,77506.98,30.0,0.07743,6e-05,9.4865]
[1776965826917,36.34,77505.27,30.0,0.0774,6e-05,9.4832]
[1776965827727,36.34,77505.27,30.0,0.0774,6e-05,9.4832]
[1776965828171,36.34,77505.27,30.0,0.0774,6e-05,9.4832]
[1776965828221,36.36,77491.57,30.0,0.07668,6e-05,9.41459]
[1776965830391,36.36,77492.39,30.0,0.07675,6e-05,9.42127]
[1776965830948,36.37,77498.57,30.0,0.07714,6e-05,9.45779]
[1776965832238,36.37,77498.57,30.0,0.07714,6e-05,9.45779]
[1776965832963,36.37,77496.18,30.0,0.07702,6e-05,9.44623]
[1776965835491,36.37,77491.11,30.0,0.07672,6e-05,9.41825]
[1776965835706,36.37,77491.11,30.0,0.07672,6e-05,9.41825]
[1776965836034,36.37,77491.11,30.0,0.07672,6e-05,9.41825]
[1776965836055,36.37,77491.65,30.0,0.07676,6e-05,9.42212]
[1776965836558,36.37,77491.65,30.0,0.07676,6e-05,9.42212]
[1776965836993,36.38,77497.32,30.0,0.07712,6e-05,9.45565]
[1776965840833,36.38,77503.3,30.0,0.0775,6e-05,9.4924]
[1776965841059,36.38,77512.07,30.0,0.07805,6e-05,9.54397]
[1776965843697,36.4,77515.55,30.0,0.07837,6e-05,9.57485]
[1776965844239,36.43,77510.15,30.0,0.07819,6e-05,9.55716]
[1776965849083,36.44,77494.59,30.0,0.07732,6e-05,9.47459]
[1776965849596,36.44,77494.59,30.0,0.07732,6e-05,9.47459]
[1776965850132,36.44,77494.59,30.0,0.07732,6e-05,9.47459]
[1776965851203,36.44,77471.47,30.0,0.07592,6e-05,9.33997]
[1776965851305,36.44,77471.47,30.0,0.07592,6e-05,9.33997]
[1776965852105,36.44,77476.61,30.0,0.07623,6e-05,9.36949]
[1776965852331,36.44,77476.61,30.0,0.07623,6e-05,9.36949]
[1776965852337,36.44,77476.61,30.0,0.07623,6e-05,9.36949]
[1776965853074,36.44,77476.61,30.0,0.07623,6e-05,9.36949]
[1776965853112,36.45,77475.63,30.0,0.07619,6e-05,9.36512]
[1776965853936,36.45,77475.63,30.0,0.07619,6e-05,9.36512]
[1776965857713,36.45,77469.21,30.0,0.07582,6e-05,9.32965]
[1776965858150,36.45,77469.08,30.0,0.07581,6e-05,9.32927]
[1776965858504,36.45,77469.08,30.0,0.07581,6e-05,9.32927]
[1776965859156,36.47,77487.57,30.0,0.07702,6e-05,9.44432]
[1776965860372,36.47,77487.56,30.0,0.07703,6e-05,9.44512]
[1776965861170,36.47,77495.33,30.0,0.07751,6e-05,9.4907]
[1776965861689,36.47,77495.33,30.0,0.07751,6e-05,9.4907]
[1776965866313,36.48,77498.72,30.0,0.07778,6e-05,9.51626]
[1776965868984,36.48,77498.4,30.0,0.07778,6e-05,9.51642]
[1776965874262,36.49,77500.2,30.0,0.07796,6e-05,9.53283]
[1776965879336,36.5,77504.66,30.0,0.07827,6e-05,9.56229]
[1776965879384,36.5,77504.66,30.0,0.07827,6e-05,9.56229]
[1776965881298,36.51,77494.6,30.0,0.07767,6e-05,9.50586]
[1776965885105,36.51,77482.55,30.0,0.07697,6e-05,9.43951]
[1776965886373,36.52,77497.38,30.0,0.07791,6e-05,9.52824]
[1776965889580,36.52,77494.74,30.0,0.07777,6e-05,9.51493]
[1776965895438,36.53,77518.25,30.0,0.07928,6e-05,9.65774]
[1776965899489,36.55,77523.29,30.0,0.07969,6e-05,9.69573]
[1776965899494,36.55,77523.29,30.0,0.07969,6e-05,9.69573]
[1776965901721,36.57,77523.34,30.0,0.07984,6e-05,9.70993]
[1776965901807,36.57,77523.34,30.0,0.07984,6e-05,9.70993]
[1776965902086,36.57,77523.34,30.0,0.07984,6e-05,9.70993]
[1776965902188,36.57,77523.34,30.0,0.07984,6e-05,9.70993]
[1776965902301,36.57,77523.34,30.0,0.07984,6e-05,9.70993]
[1776965902290,36.58,77501.32,30.0,0.07849,6e-05,9.5826]
[1776965902381,36.58,77501.32,30.0,0.07849,6e-05,9.5826]
[1776965903028,36.58,77501.32,30.0,0.07849,6e-05,9.5826]
[1776965903117,36.58,77486.2,30.0,0.07758,6e-05,9.49608]
[1776965903704,36.58,77486.2,30.0,0.07758,6e-05,9.49608]
[1776965904047,36.58,77486.2,30.0,0.07758,6e-05,9.49608]
[1776965904134,36.58,77478.93,30.0,0.07714,6e-05,9.4548]
[1776965905136,36.58,77478.93,30.0,0.07714,6e-05,9.4548]
[1776965905150,36.58,77473.75,30.0,0.07684,6e-05,9.42568]
[1776965905654,36.58,77473.75,30.0,0.07684,6e-05,9.42568]
[1776965906324,36.58,77473.75,30.0,0.07684,6e-05,9.42568]
[1776965908607,36.58,77467.03,30.0,0.07645,6e-05,9.38836]
[1776965914737,36.59,77461.7,30.0,0.07612,6e-05,9.35596]
[1776965915858,36.59,77464.6,30.0,0.0763,6e-05,9.37291]
[1776965917618,36.59,77463.14,30.0,0.07622,6e-05,9.36523]
[1776965918247,36.59,77463.14,30.0,0.07622,6e-05,9.36523]
[1776965924869,36.59,77459.18,30.0,0.07601,6e-05,9.34514]
[1776965925995,36.59,77459.1,30.0,0.07601,6e-05,9.34541]
[1776965926007,36.59,77459.1,30.0,0.07601,6e-05,9.34541]
[1776965926768,36.59,77460.31,30.0,0.07608,6e-05,9.35233]
[1776965926800,36.59,77460.26,30.0,0.07608,6e-05,9.35239]
[1776965929548,36.6,77465.53,30.0,0.07642,6e-05,9.3842]
[1776965929557,36.6,77465.53,30.0,0.07642,6e-05,9.3842]
[1776965929740,36.6,77465.53,30.0,0.07642,6e-05,9.3842]
[1776965929902,36.6,77489.25,30.0,0.07786,6e-05,9.52139]
[1776965935080,36.61,77489.44,30.0,0.07791,6e-05,9.52628]
[1776965936725,36.61,77476.18,30.0,0.07714,6e-05,9.4528]
[1776965941795,36.62,77478.0,30.0,0.07729,6e-05,9.46746]
[1776965945334,36.62,77477.65,30.0,0.07731,6e-05,9.46854]
[1776965951662,36.64,77479.84,30.0,0.07751,6e-05,9.48804]
[1776965956624,36.65,77491.09,30.0,0.07825,6e-05,9.55761]
[1776965962782,36.66,77471.97,30.0,0.07714,6e-05,9.45275]
[1776965962848,36.66,77471.97,30.0,0.07714,6e-05,9.45275]
[1776965965647,36.66,77467.61,30.0,0.07692,6e-05,9.43089]
[1776965965938,36.66,77462.41,30.0,0.07661,6e-05,9.40215]
[1776965967210,36.66,77462.41,30.0,0.07661,6e-05,9.40215]
[1776965967227,36.66,77462.41,30.0,0.07661,6e-05,9.40215]
[1776965967239,36.67,77460.13,30.0,0.07648,6e-05,9.3898]
[1776965968592,36.67,77458.27,30.0,0.07638,6e-05,9.37988]
[1776965969495,36.67,77456.91,30.0,0.0763,6e-05,9.37237]
[1776965969913,36.67,77456.91,30.0,0.0763,6e-05,9.37237]
[1776965970384,36.67,77456.91,30.0,0.0763,6e-05,9.37237]
[1776965972291,36.67,77446.25,30.0,0.07567,6e-05,9.3121]
[1776965972387,36.67,77446.25,30.0,0.07567,6e-05,9.3121]
[1776965972998,36.67,77445.04,30.0,0.07558,6e-05,9.30172]
[1776965973819,36.67,77440.93,30.0,0.07534,6e-05,9.27913]
[1776965974352,36.67,77440.93,30.0,0.07534,6e-05,9.27913]
[1776965974399,36.67,77440.93,30.0,0.07534,6e-05,9.27913]
[1776965974377,36.67,77421.81,30.0,0.07421,6e-05,9.17073]
[1776965974575,36.67,77421.81,30.0,0.07421,6e-05,9.17073]
[1776965974653,36.67,77421.81,30.0,0.07421,6e-05,9.17073]
[1776965974835,36.67,77421.81,30.0,0.07421,6e-05,9.17073]
[1776965975276,36.67,77421.81,30.0,0.07421,6e-05,9.17073]
[1776965975341,36.67,77421.81,30.0,0.07421,6e-05,9.17073]
[1776965975343,36.67,77421.81,30.0,0.07421,6e-05,9.17073]
[1776965975292,36.67,77403.64,30.0,0.07315,6e-05,9.06833]
[1776965975591,36.67,77403.64,30.0,0.07315,6e-05,9.06833]
[1776965976956,36.67,77392.68,30.0,0.07253,6e-05,9.00744]
[1776965977324,36.67,77392.68,30.0,0.07253,6e-05,9.00744]
[1776965977469,36.67,77383.71,30.0,0.07203,6e-05,8.95887]
[1776965978034,36.67,77379.34,30.0,0.07178,6e-05,8.93449]
[1776965978573,36.67,77379.34,30.0,0.07178,6e-05,8.93449]
[1776965978631,36.67,77379.34,30.0,0.07178,6e-05,8.93449]
[1776965979006,36.67,77379.34,30.0,0.07178,6e-05,8.93449]
[1776965980048,36.68,77359.87,30.0,0.07069,6e-05,8.82831]
[1776965980620,36.68,77359.87,30.0,0.07069,6e-05,8.82831]
[1776965981168,36.68,77359.87,30.0,0.07069,6e-05,8.82831]
[1776965981190,36.68,77345.59,30.0,0.06989,6e-05,8.7494]
[1776965982068,36.68,77332.1,30.0,0.06914,6e-05,8.67542]
[1776965985077,36.69,77324.85,30.0,0.06878,6e-05,8.63973]
[1776965985080,36.69,77324.85,30.0,0.06878,6e-05,8.63973]
[1776965985088,36.69,77321.26,30.0,0.06858,6e-05,8.62058]
[1776965987463,36.71,77318.03,30.0,0.06851,6e-05,8.61298]
[1776965987650,36.73,77316.08,30.0,0.06851,6e-05,8.61247]
[1776965987691,36.73,77316.08,30.0,0.06851,6e-05,8.61247]
[1776965988235,36.73,77316.08,30.0,0.06851,6e-05,8.61247]
[1776965988397,36.73,77316.08,30.0,0.06851,6e-05,8.61247]
[1776965988281,36.73,77276.12,30.0,0.06633,5e-05,8.39588]
[1776965988532,36.73,77276.12,30.0,0.06633,5e-05,8.39588]
[1776965988813,36.73,77276.12,30.0,0.06633,5e-05,8.39588]
[1776965988912,36.73,77276.12,30.0,0.06633,5e-05,8.39588]
[1776965989255,36.73,77251.53,30.0,0.06503,5e-05,8.26555]
[1776965989622,36.73,77251.53,30.0,0.06503,5e-05,8.26555]
[1776965989945,36.73,77251.53,30.0,0.06503,5e-05,8.26555]
[1776965990300,36.73,77251.53,30.0,0.06503,5e-05,8.26555]
[1776965990390,36.73,77248.18,30.0,0.06487,5e-05,8.24896]
[1776965990647,36.73,77248.18,30.0,0.06487,5e-05,8.24896]
[1776965991622,36.73,77258.97,30.0,0.06545,5e-05,8.30812]
[1776965991967,36.73,77258.97,30.0,0.06545,5e-05,8.30812]
[1776965993402,36.74,77260.03,30.0,0.06553,5e-05,8.31529]
[1776965995118,36.74,77260.82,30.0,0.06558,5e-05,8.32092]
[1776965996699,36.74,77261.94,30.0,0.06566,5e-05,8.32831]
[1776966000252,36.82,77290.29,30.0,0.06759,5e-05,8.52049]
[1776966000699,36.82,77290.29,30.0,0.06759,5e-05,8.52049]
[1776966002422,36.82,77292.77,30.0,0.06772,5e-05,8.53392]
[1776966002363,36.82,77278.59,30.0,0.06697,5e-05,8.45848]
[1776966003280,36.82,77259.53,30.0,0.06594,5e-05,8.35607]
[1776966003774,36.82,77259.53,30.0,0.06594,5e-05,8.35607]
[1776966005827,36.86,77238.84,30.0,0.06503,5e-05,8.26455]
[1776966007381,36.87,77235.36,30.0,0.06495,5e-05,8.25612]
[1776966007459,36.87,77235.36,30.0,0.06495,5e-05,8.25612]
[1776966007395,36.89,77235.56,30.0,0.06507,5e-05,8.2673]
[1776966009023,36.92,77234.88,30.0,0.06517,5e-05,8.27776]
[1776966009025,36.92,77234.88,30.0,0.06517,5e-05,8.27776]
[1776966009159,36.92,77234.88,30.0,0.06517,5e-05,8.27776]
[1776966009205,36.92,77234.88,30.0,0.06517,5e-05,8.27776]
[1776966009327,36.92,77234.88,30.0,0.06517,5e-05,8.27776]
[1776966009421,36.95,77234.59,30.0,0.0653,5e-05,8.29008]
[1776966010156,36.95,77234.59,30.0,0.0653,5e-05,8.29008]
[1776966010640,36.97,77232.42,30.0,0.06533,5e-05,8.29286]
[1776966011138,36.97,77232.42,30.0,0.06533,5e-05,8.29286]
[1776966011349,37.0,77231.2,30.0,0.06541,5e-05,8.30056]
[1776966011585,37.0,77231.2,30.0,0.06541,5e-05,8.30056]
[1776966012469,37.03,77233.88,30.0,0.06569,5e-05,8.3288]
[1776966012842,37.03,77233.88,30.0,0.06569,5e-05,8.3288]
[1776966012972,37.03,77233.88,30.0,0.06569,5e-05,8.3288]
[1776966017379,37.13,77226.95,30.0,0.06586,5e-05,8.34465]
[1776966018350,37.15,77222.05,30.0,0.06573,5e-05,8.3316]
[1776966018545,37.15,77222.05,30.0,0.06573,5e-05,8.3316]
[1776966018789,37.15,77222.05,30.0,0.06573,5e-05,8.3316]
[1776966018411,37.18,77186.78,30.0,0.06402,5e-05,8.15883]
[1776966019140,37.18,77186.78,30.0,0.06402,5e-05,8.15883]
[1776966019411,37.18,77166.92,30.0,0.063,5e-05,8.05524]
[1776966020228,37.18,77166.92,30.0,0.063,5e-05,8.05524]
[1776966020359,37.18,77166.92,30.0,0.063,5e-05,8.05524]
[1776966020502,37.18,77166.92,30.0,0.063,5e-05,8.05524]
[1776966020513,37.18,77166.92,30.0,0.063,5e-05,8.05524]
[1776966020690,37.18,77162.09,30.0,0.06275,5e-05,8.03016]
[1776966020943,37.18,77162.09,30.0,0.06275,5e-05,8.03016]
[1776966022002,37.23,77151.02,30.0,0.06247,5e-05,8.00062]
[1776966023715,37.28,77138.37,30.0,0.06209,5e-05,7.96121]
[1776966025776,37.33,77157.85,30.0,0.06333,5e-05,8.08749]
[1776966026113,37.33,77157.85,30.0,0.06333,5e-05,8.08749]
[1776966027241,37.35,77156.41,30.0,0.06337,5e-05,8.09119]
[1776966028479,37.38,77135.78,30.0,0.06244,5e-05,7.99676]
[1776966029190,37.38,77135.78,30.0,0.06244,5e-05,7.99676]
[1776966029485,37.38,77112.32,30.0,0.06127,5e-05,7.87648]
[1776966032106,37.46,77105.65,30.0,0.06131,5e-05,7.87941]
[1776966032594,37.48,77100.95,30.0,0.06122,5e-05,7.86943]
[1776966037676,37.54,77102.56,30.0,0.0616,5e-05,7.90779]
[1776966042279,37.65,77093.94,30.0,0.06169,5e-05,7.916]
[1776966043489,37.7,77090.03,30.0,0.06176,5e-05,7.92211]
[1776966042674,37.7,77073.9,30.0,0.06096,5e-05,7.8404]
[1776966045469,37.7,77075.05,30.0,0.06103,5e-05,7.8475]
[1776966046507,37.78,77048.06,30.0,0.06012,5e-05,7.75286]
[1776966048042,37.81,77042.87,30.0,0.06001,5e-05,7.74216]
[1776966048206,37.81,77042.87,30.0,0.06001,5e-05,7.74216]
[1776966049514,37.84,77046.34,30.0,0.06034,5e-05,7.77485]
[1776966051385,37.9,77046.12,30.0,0.06061,5e-05,7.80268]
[1776966052273,37.93,77042.35,30.0,0.06057,5e-05,7.79794]
[1776966053660,37.98,77021.51,30.0,0.05984,5e-05,7.72251]
[1776966054858,37.98,77021.51,30.0,0.05984,5e-05,7.72251]
[1776966058769,38.13,77024.31,30.0,0.06069,5e-05,7.8088]
[1776966059251,38.15,77043.39,30.0,0.06176,5e-05,7.91785]
[1776966060251,38.15,77043.39,30.0,0.06176,5e-05,7.91785]
[1776966061895,38.16,77053.07,30.0,0.06225,5e-05,7.96774]
[1776966062009,38.16,77053.07,30.0,0.06225,5e-05,7.96774]
[1776966062271,38.16,77053.07,30.0,0.06225,5e-05,7.96774]
[1776966062339,38.16,77053.07,30.0,0.06225,5e-05,7.96774]
[1776966063753,38.16,77051.52,30.0,0.0622,5e-05,7.96219]
[1776966063929,38.16,77051.52,30.0,0.0622,5e-05,7.96219]
[1776966064273,38.16,77051.52,30.0,0.0622,5e-05,7.96219]
[1776966064321,38.21,77054.97,30.0,0.06259,5e-05,8.00193]
[1776966064814,38.21,77054.97,30.0,0.06259,5e-05,8.00193]
[1776966064909,38.21,77072.19,30.0,0.06345,5e-05,8.08908]
[1776966065655,38.21,77072.19,30.0,0.06345,5e-05,8.08908]
[1776966066005,38.21,77072.19,30.0,0.06345,5e-05,8.08908]
[1776966066026,38.21,77072.19,30.0,0.06345,5e-05,8.08908]
[1776966066181,38.21,77072.19,30.0,0.06345,5e-05,8.08908]
[1776966066433,38.21,77072.19,30.0,0.06345,5e-05,8.08908]
[1776966066465,38.21,77072.19,30.0,0.06345,5e-05,8.08908]
[1776966066523,38.25,77073.62,30.0,0.06376,5e-05,8.11979]
[1776966067006,38.25,77073.62,30.0,0.06376,5e-05,8.11979]
[1776966067043,38.29,77088.71,30.0,0.0647,5e-05,8.21424]
[1776966067922,38.29,77088.71,30.0,0.0647,5e-05,8.21424]
[1776966068063,38.29,77088.71,30.0,0.0647,5e-05,8.21424]
[1776966068180,38.29,77088.71,30.0,0.0647,5e-05,8.21424]
[1776966068251,38.32,77082.54,30.0,0.06455,5e-05,8.19873]
[1776966070378,38.37,77063.55,30.0,0.06384,5e-05,8.12683]
[1776966071582,38.37,77063.55,30.0,0.06384,5e-05,8.12683]
[1776966071346,38.37,77050.78,30.0,0.0632,5e-05,8.06224]
[1776966072031,38.37,77050.78,30.0,0.0632,5e-05,8.06224]
[1776966072068,38.39,77037.04,30.0,0.06265,5e-05,8.00604]
[1776966073730,38.4,77031.19,30.0,0.0624,5e-05,7.98036]
[1776966073747,38.4,77031.19,30.0,0.0624,5e-05,7.98036]
[1776966074147,38.4,77031.19,30.0,0.0624,5e-05,7.98036]
[1776966074243,38.43,77033.58,30.0,0.06267,5e-05,8.0072]
[1776966074708,38.43,77033.58,30.0,0.06267,5e-05,8.0072]
[1776966075752,38.43,77043.05,30.0,0.06314,5e-05,8.05482]
[1776966076569,38.48,77051.21,30.0,0.06378,5e-05,8.11937]
[1776966077195,38.48,77051.21,30.0,0.06378,5e-05,8.11937]
[1776966078577,38.5,77049.03,30.0,0.0638,5e-05,8.12106]
[1776966080335,38.55,77037.89,30.0,0.06349,5e-05,8.08987]
[1776966080478,38.55,77037.89,30.0,0.06349,5e-05,8.08987]
[1776966081654,38.58,77044.99,30.0,0.06398,5e-05,8.13861]
[1776966083216,38.61,77050.21,30.0,0.06438,5e-05,8.17837]
[1776966083328,38.61,77050.21,30.0,0.06438,5e-05,8.17837]
[1776966083352,38.61,77050.21,30.0,0.06438,5e-05,8.17837]
[1776966083535,38.61,77050.21,30.0,0.06438,5e-05,8.17837]
[1776966083555,38.65,77058.18,30.0,0.06501,5e-05,8.24179]
[1776966083730,38.65,77058.18,30.0,0.06501,5e-05,8.24179]
[1776966083900,38.65,77063.41,30.0,0.06527,5e-05,8.26835]
[1776966086325,38.69,77063.19,30.0,0.06547,5e-05,8.28729]
[1776966086478,38.69,77063.19,30.0,0.06547,5e-05,8.28729]
[1776966086499,38.71,77072.69,30.0,0.06605,5e-05,8.3452]
[1776966088149,38.71,77082.59,30.0,0.06655,5e-05,8.39579]
[1776966089466,38.74,77083.8,30.0,0.06676,5e-05,8.41586]
[1776966089986,38.74,77084.22,30.0,0.06679,5e-05,8.41917]
[1776966090307,38.74,77084.22,30.0,0.06679,5e-05,8.41917]
[1776966090661,38.74,77084.67,30.0,0.06683,5e-05,8.42263]
[1776966091818,38.74,77089.69,30.0,0.06709,5e-05,8.44838]
[1776966091962,38.75,77084.51,30.0,0.0668,5e-05,8.41925]
[1776966094982,38.75,77066.26,30.0,0.06589,5e-05,8.32828]
[1776966096455,38.75,77066.26,30.0,0.06589,5e-05,8.32828]
[1776966097576,38.77,77063.73,30.0,0.06586,5e-05,8.32495]
[1776966097685,38.79,77067.11,30.0,0.06612,5e-05,8.35091]
[1776966098264,38.79,77067.11,30.0,0.06612,5e-05,8.35091]
[1776966098350,38.79,77074.39,30.0,0.06651,5e-05,8.38929]
[1776966101074,38.79,77074.51,30.0,0.06654,5e-05,8.39225]
[1776966101872,38.8,77081.92,30.0,0.06693,5e-05,8.43133]
[1776966102583,38.8,77081.92,30.0,0.06693,5e-05,8.43133]
[1776966102030,38.8,77102.76,30.0,0.06801,5e-05,8.53843]
[1776966104029,38.82,77108.55,30.0,0.06844,5e-05,8.58043]
[1776966105283,38.82,77109.41,30.0,0.06849,5e-05,8.58576]
[1776966107008,38.83,77099.74,30.0,0.068,5e-05,8.53765]
[1776966107381,38.83,77099.74,30.0,0.068,5e-05,8.53765]
[1776966107947,38.83,77095.88,30.0,0.06781,5e-05,8.51872]
[1776966108326,38.83,77095.88,30.0,0.06781,5e-05,8.51872]
[1776966108391,38.83,77095.88,30.0,0.06781,5e-05,8.51872]
[1776966108545,38.83,77095.88,30.0,0.06781,5e-05,8.51872]
[1776966108591,38.83,77089.86,30.0,0.06751,5e-05,8.48874]
[1776966111605,38.83,77081.12,30.0,0.06707,5e-05,8.44515]
[1776966112492,38.83,77085.01,30.0,0.06728,5e-05,8.46574]
[1776966114798,38.84,77093.33,30.0,0.06773,5e-05,8.51064]
[1776966115128,38.84,77093.04,30.0,0.06773,5e-05,8.51012]
[1776966115720,38.84,77093.04,30.0,0.06773,5e-05,8.51012]
[1776966117368,38.84,77096.35,30.0,0.06791,5e-05,8.52812]
[1776966120421,38.85,77101.39,30.0,0.0682,5e-05,8.55676]
[1776966122824,38.85,77103.98,30.0,0.06836,5e-05,8.57274]
[1776966123039,38.85,77103.98,30.0,0.06836,5e-05,8.57274]
[1776966123347,38.85,77091.67,30.0,0.06773,5e-05,8.50977]
[1776966124191,38.85,77076.23,30.0,0.06694,5e-05,8.43115]
[1776966124844,38.85,77076.23,30.0,0.06694,5e-05,8.43115]
[1776966125869,38.86,77074.57,30.0,0.06686,5e-05,8.42331]
[1776966126414,38.86,77074.57,30.0,0.06686,5e-05,8.42331]
[1776966126687,38.86,77071.59,30.0,0.06671,5e-05,8.40876]
[1776966127736,38.86,77077.2,30.0,0.06701,5e-05,8.43811]
[1776966127772,38.86,77077.2,30.0,0.06701,5e-05,8.43811]
[1776966127962,38.86,77077.2,30.0,0.06701,5e-05,8.43811]
[1776966128747,38.86,77075.28,30.0,0.06691,5e-05,8.42893]
[1776966129186,38.86,77075.28,30.0,0.06691,5e-05,8.42893]
[1776966129226,38.86,77057.33,30.0,0.066,5e-05,8.33761]
[1776966129859,38.86,77057.33,30.0,0.066,5e-05,8.33761]
[1776966130175,38.86,77057.33,30.0,0.066,5e-05,8.33761]
[1776966131356,38.86,77047.34,30.0,0.0655,5e-05,8.28724]
[1776966131703,38.86,77046.65,30.0,0.06547,5e-05,8.28413]
[1776966132150,38.86,77046.65,30.0,0.06547,5e-05,8.28413]
[1776966134262,38.86,77028.35,30.0,0.06456,5e-05,8.19302]
[1776966135306,38.86,77028.35,30.0,0.06456,5e-05,8.19302]
[1776966135474,38.86,77028.35,30.0,0.06456,5e-05,8.19302]
[1776966136324,38.86,77033.27,30.0,0.06481,5e-05,8.21832]
[1776966137775,38.87,77047.07,30.0,0.06551,5e-05,8.28893]
[1776966137884,38.87,77047.07,30.0,0.06551,5e-05,8.28893]
[1776966138666,38.87,77047.07,30.0,0.06551,5e-05,8.28893]
[1776966139773,38.87,77065.5,30.0,0.06645,5e-05,8.38293]
[1776966142336,38.87,77054.22,30.0,0.06589,5e-05,8.32636]
[1776966142580,38.87,77054.22,30.0,0.06589,5e-05,8.32636]
[1776966142636,38.87,77067.46,30.0,0.06657,5e-05,8.39405]
[1776966143072,38.87,77067.46,30.0,0.06657,5e-05,8.39405]
[1776966143303,38.87,77067.46,30.0,0.06657,5e-05,8.39405]
[1776966143539,38.87,77125.6,30.0,0.06959,5e-05,8.6934]
[1776966143927,38.87,77125.6,30.0,0.06959,5e-05,8.6934]
[1776966144223,38.87,77125.6,30.0,0.06959,5e-05,8.6934]
[1776966144600,38.87,77153.68,30.0,0.07108,5e-05,8.84002]
[1776966144849,38.87,77153.68,30.0,0.07108,5e-05,8.84002]
[1776966145417,38.87,77153.68,30.0,0.07108,5e-05,8.84002]
[1776966145629,38.87,77161.06,30.0,0.07148,5e-05,8.879]
[1776966146055,38.87,77161.06,30.0,0.07148,5e-05,8.879]
[1776966146925,38.87,77158.97,30.0,0.07137,5e-05,8.86777]
[1776966146966,38.87,77158.97,30.0,0.07137,5e-05,8.86777]
[1776966148779,38.87,77156.06,30.0,0.07122,5e-05,8.85329]
[1776966149032,38.87,77156.06,30.0,0.07122,5e-05,8.85329]
[1776966149111,38.87,77156.06,30.0,0.07122,5e-05,8.85329]
[1776966149452,38.87,77182.14,30.0,0.07264,5e-05,8.99115]
[1776966149767,38.87,77182.14,30.0,0.07264,5e-05,8.99115]
[1776966149876,38.87,77182.14,30.0,0.07264,5e-05,8.99115]
[1776966151392,38.87,77185.74,30.0,0.07284,5e-05,9.01064]
[1776966156473,38.87,77204.7,30.0,0.07386,6e-05,9.10837]
[1776966157480,38.87,77188.28,30.0,0.07296,5e-05,9.02111]
[1776966159539,38.87,77186.2,30.0,0.07285,5e-05,9.01012]
[1776966160194,38.88,77187.03,30.0,0.07289,5e-05,9.01469]
[1776966162419,38.88,77199.08,30.0,0.07356,6e-05,9.07903]
[1776966164983,38.88,77205.3,30.0,0.07391,6e-05,9.11238]
[1776966167137,38.88,77221.09,30.0,0.07478,6e-05,9.19684]
[1776966167141,38.88,77221.09,30.0,0.07478,6e-05,9.19684]
[1776966168968,38.88,77227.71,30.0,0.07515,6e-05,9.23222]
[1776966169280,38.88,77227.71,30.0,0.07515,6e-05,9.23222]
[1776966172709,38.88,77225.61,30.0,0.07503,6e-05,9.22038]
[1776966173598,38.87,77211.51,30.0,0.07424,6e-05,9.14479]
[1776966177225,38.87,77205.13,30.0,0.07389,6e-05,9.11071]
[1776966177626,38.87,77196.83,30.0,0.07343,6e-05,9.06661]
[1776966179640,38.87,77183.29,30.0,0.07268,5e-05,8.99415]
[1776966181932,38.87,77181.76,30.0,0.07259,5e-05,8.9858]
[1776966181943,38.87,77181.76,30.0,0.07259,5e-05,8.9858]
[1776966181947,38.87,77181.76,30.0,0.07259,5e-05,8.9858]
[1776966182347,38.87,77171.83,30.0,0.07205,5e-05,8.93334]
[1776966182832,38.87,77151.45,30.0,0.07095,5e-05,8.82601]
[1776966185040,38.87,77154.53,30.0,0.07112,5e-05,8.84216]
[1776966185928,38.87,77154.53,30.0,0.07112,5e-05,8.84216]
[1776966186703,38.87,77165.78,30.0,0.07171,5e-05,8.90026]
[1776966191738,38.87,77178.68,30.0,0.07241,5e-05,8.96794]
[1776966193323,38.87,77180.11,30.0,0.07249,5e-05,8.9755]
[1776966193804,38.87,77180.11,30.0,0.07249,5e-05,8.9755]
[1776966193828,38.87,77202.06,30.0,0.07369,6e-05,9.09183]
[1776966194761,38.87,77222.09,30.0,0.0748,6e-05,9.19864]
[1776966196616,38.87,77229.75,30.0,0.07523,6e-05,9.23975]
[1776966197937,38.87,77234.76,30.0,0.07551,6e-05,9.26638]
[1776966200810,38.87,77250.73,30.0,0.0764,6e-05,9.35188]
[1776966203607,38.87,77247.12,30.0,0.07619,6e-05,9.33176]
[1776966208872,38.86,77252.87,30.0,0.0765,6e-05,9.36115]
[1776966211893,38.86,77267.58,30.0,0.0773,6e-05,9.43582]
[1776966212700,38.86,77267.58,30.0,0.0773,6e-05,9.43582]
[1776966213531,38.86,77267.58,30.0,0.07729,6e-05,9.43536]
[1776966214886,38.86,77266.43,30.0,0.07722,6e-05,9.42867]
[1776966219745,38.86,77252.37,30.0,0.07641,6e-05,9.35108]
[1776966223180,38.85,77264.74,30.0,0.0771,6e-05,9.41669]
[1776966227210,38.85,77248.37,30.0,0.07615,6e-05,9.32622]
[1776966230862,38.85,77248.64,30.0,0.07615,6e-05,9.32716]
[1776966230874,38.85,77252.01,30.0,0.07634,6e-05,9.3448]
[1776966234141,38.84,77248.86,30.0,0.07615,6e-05,9.32638]
[1776966234187,38.84,77251.65,30.0,0.0763,6e-05,9.34078]
[1776966235009,38.84,77251.65,30.0,0.0763,6e-05,9.34078]
[1776966235353,38.84,77251.65,30.0,0.0763,6e-05,9.34078]
[1776966235889,38.84,77255.18,30.0,0.07649,6e-05,9.35957]
[1776966235992,38.84,77255.18,30.0,0.07649,6e-05,9.35957]
[1776966236095,38.84,77255.18,30.0,0.07649,6e-05,9.35957]
[1776966236244,38.84,77255.18,30.0,0.07649,6e-05,9.35957]
[1776966236345,38.84,77231.65,30.0,0.07516,6e-05,9.23205]
[1776966237115,38.84,77231.65,30.0,0.07516,6e-05,9.23205]
[1776966237871,38.84,77231.65,30.0,0.07516,6e-05,9.23205]
[1776966238024,38.84,77225.67,30.0,0.07481,6e-05,9.19896]
[1776966238092,38.84,77227.43,30.0,0.0749,6e-05,9.20745]
[1776966239099,38.84,77240.11,30.0,0.07561,6e-05,9.2751]
[1776966241839,38.84,77245.51,30.0,0.07591,6e-05,9.30361]
[1776966241857,38.83,77242.84,30.0,0.07575,6e-05,9.28859]
[1776966242761,38.83,77242.84,30.0,0.07575,6e-05,9.28859]
[1776966242841,38.83,77249.63,30.0,0.07613,6e-05,9.32461]
[1776966248162,38.83,77245.01,30.0,0.07583,6e-05,9.29613]
[1776966253197,38.82,77235.55,30.0,0.07527,6e-05,9.24249]
[1776966253942,38.82,77235.55,30.0,0.07527,6e-05,9.24249]
[1776966257400,38.82,77230.26,30.0,0.07495,6e-05,9.21201]
[1776966257790,38.82,77230.26,30.0,0.07495,6e-05,9.21201]
[1776966259060,38.82,77221.0,30.0,0.07443,6e-05,9.16198]
[1776966259105,38.82,77221.0,30.0,0.07443,6e-05,9.16198]
[1776966259830,38.82,77221.0,30.0,0.07443,6e-05,9.16198]
[1776966261474,38.81,77217.77,30.0,0.07423,6e-05,9.14342]
[1776966261490,38.81,77215.49,30.0,0.0741,6e-05,9.13086]
[1776966263267,38.81,77200.13,30.0,0.07324,6e-05,9.04737]
[1776966266990,38.81,77191.91,30.0,0.07276,5e-05,9.00164]
[1776966272546,38.8,77186.56,30.0,0.07241,5e-05,8.96606]
[1776966274779,38.8,77201.08,30.0,0.07319,6e-05,9.04176]
[1776966277046,38.79,77191.66,30.0,0.07266,5e-05,8.99037]
[1776966279381,38.79,77170.53,30.0,0.07149,5e-05,8.87707]
[1776966284773,38.79,77167.48,30.0,0.07131,5e-05,8.85922]
[1776966289014,38.78,77167.48,30.0,0.07128,5e-05,8.85685]
[1776966289489,38.78,77167.48,30.0,0.07128,5e-05,8.85685]
[1776966289815,38.78,77167.48,30.0,0.07128,5e-05,8.85685]
[1776966289983,38.78,77181.76,30.0,0.07205,5e-05,8.93162]
[1776966290217,38.78,77181.76,30.0,0.07205,5e-05,8.93162]
[1776966292472,38.78,77203.42,30.0,0.07322,6e-05,9.04525]
[1776966293396,38.78,77203.42,30.0,0.07322,6e-05,9.04525]
[1776966294749,38.78,77202.88,30.0,0.07318,6e-05,9.04165]
[1776966294814,38.77,77202.08,30.0,0.07313,6e-05,9.03669]
[1776966297507,38.77,77215.31,30.0,0.07385,6e-05,9.10594]
[1776966301764,38.77,77217.56,30.0,0.07396,6e-05,9.11696]
[1776966301790,38.77,77198.97,30.0,0.07293,5e-05,9.01754]
[1776966302093,38.77,77198.97,30.0,0.07293,5e-05,9.01754]
[1776966303693,38.77,77186.82,30.0,0.07227,5e-05,8.9529]
[1776966308698,38.76,77182.44,30.0,0.072,5e-05,8.92719]
[1776966311907,38.76,77182.23,30.0,0.07197,5e-05,8.92448]
[1776966312984,38.76,77171.97,30.0,0.07141,5e-05,8.86938]
[1776966313321,38.76,77164.6,30.0,0.07101,5e-05,8.83059]
[1776966318658,38.76,77172.96,30.0,0.07144,5e-05,8.87266]
[1776966321566,38.75,77170.73,30.0,0.07131,5e-05,8.85947]
[1776966325218,38.75,77163.83,30.0,0.07092,5e-05,8.82149]
[1776966325676,38.75,77163.83,30.0,0.07092,5e-05,8.82149]
[1776966325851,38.75,77163.83,30.0,0.07092,5e-05,8.82149]
[1776966325966,38.75,77150.93,30.0,0.07022,5e-05,8.75347]
[1776966326373,38.75,77150.93,30.0,0.07022,5e-05,8.75347]
[1776966326790,38.75,77150.93,30.0,0.07022,5e-05,8.75347]
[1776966326856,38.75,77124.57,30.0,0.06882,5e-05,8.61573]
[1776966327760,38.75,77110.25,30.0,0.06807,5e-05,8.54133]
[1776966329613,38.75,77108.52,30.0,0.06798,5e-05,8.53234]
[1776966331595,38.75,77105.93,30.0,0.06784,5e-05,8.5191]
[1776966332110,38.75,77106.82,30.0,0.06786,5e-05,8.51999]
[1776966332125,38.75,77106.82,30.0,0.06786,5e-05,8.51999]
[1776966332794,38.75,77105.33,30.0,0.06779,5e-05,8.51239]
[1776966336891,38.75,77106.31,30.0,0.06783,5e-05,8.51644]
[1776966337022,38.74,77091.71,30.0,0.06707,5e-05,8.44099]
[1776966337396,38.74,77091.71,30.0,0.06707,5e-05,8.44099]
[1776966337891,38.74,77091.71,30.0,0.06707,5e-05,8.44099]
[1776966337992,38.74,77067.01,30.0,0.0658,5e-05,8.31443]
[1776966343507,38.74,77075.37,30.0,0.06622,5e-05,8.35698]
[1776966344732,38.74,77081.61,30.0,0.06654,5e-05,8.38884]
[1776966345925,38.74,77083.85,30.0,0.06666,5e-05,8.4003]
[1776966346026,38.74,77078.24,30.0,0.06637,5e-05,8.37133]
[1776966346828,38.74,77078.24,30.0,0.06637,5e-05,8.37133]
[1776966348077,38.74,77076.07,30.0,0.06626,5e-05,8.36059]
[1776966348915,38.75,77096.89,30.0,0.06734,5e-05,8.4679]
[1776966353950,38.75,77092.49,30.0,0.06712,5e-05,8.44632]
[1776966355199,38.75,77092.49,30.0,0.06712,5e-05,8.44632]
[1776966355441,38.75,77103.25,30.0,0.06768,5e-05,8.50189]
[1776966356122,38.75,77103.25,30.0,0.06768,5e-05,8.50189]
[1776966355964,38.75,77119.56,30.0,0.06853,5e-05,8.58614]
[1776966356972,38.75,77143.01,30.0,0.06977,5e-05,8.70822]
[1776966357196,38.75,77143.01,30.0,0.06977,5e-05,8.70822]
[1776966357985,38.75,77165.05,30.0,0.07095,5e-05,8.8237]
[1776966359131,38.75,77172.09,30.0,0.07133,5e-05,8.86099]
[1776966359881,38.75,77172.09,30.0,0.07133,5e-05,8.86099]
[1776966360235,38.75,77168.87,30.0,0.07116,5e-05,8.84412]
[1776966360323,38.75,77168.87,30.0,0.07116,5e-05,8.84412]
[1776966362312,38.75,77157.84,30.0,0.07057,5e-05,8.78631]
[1776966362767,38.75,77157.84,30.0,0.07057,5e-05,8.78631]
[1776966362952,38.75,77157.84,30.0,0.07057,5e-05,8.78631]
[1776966362957,38.75,77157.84,30.0,0.07057,5e-05,8.78631]
[1776966363018,38.75,77161.91,30.0,0.07079,5e-05,8.80779]
[1776966363632,38.75,77161.91,30.0,0.07079,5e-05,8.80779]
[1776966364026,38.75,77152.5,30.0,0.07028,5e-05,8.75813]
[1776966367577,38.75,77147.8,30.0,0.07002,5e-05,8.73285]
[1776966371204,38.75,77142.24,30.0,0.06972,5e-05,8.70327]
[1776966375108,38.75,77160.68,30.0,0.0707,5e-05,8.79918]
[1776966376047,38.74,77157.22,30.0,0.07051,5e-05,8.78072]
[1776966376618,38.74,77150.69,30.0,0.07016,5e-05,8.74624]
[1776966377525,38.74,77150.19,30.0,0.07013,5e-05,8.74341]
[1776966382580,38.74,77155.03,30.0,0.07038,5e-05,8.76779]
[1776966383375,38.74,77148.24,30.0,0.07001,5e-05,8.73179]
[1776966383970,38.74,77148.24,30.0,0.07001,5e-05,8.73179]
[1776966384889,38.74,77139.75,30.0,0.06956,5e-05,8.68733]
[1776966386074,38.74,77136.54,30.0,0.06939,5e-05,8.6705]
[1776966386369,38.74,77133.97,30.0,0.06925,5e-05,8.65703]
[1776966386476,38.74,77133.97,30.0,0.06925,5e-05,8.65703]
[1776966386700,38.74,77133.97,30.0,0.06925,5e-05,8.65703]
[1776966387680,38.74,77137.51,30.0,0.06943,5e-05,8.67535]
[1776966391154,38.74,77136.48,30.0,0.06938,5e-05,8.6698]
[1776966392806,38.74,77131.26,30.0,0.06907,5e-05,8.63865]
[1776966394430,38.74,77127.34,30.0,0.06887,5e-05,8.61822]
[1776966399294,38.74,77107.67,30.0,0.06784,5e-05,8.51653]
[1776966400842,38.74,77107.67,30.0,0.06784,5e-05,8.51653]
[1776966401218,38.74,77107.67,30.0,0.06784,5e-05,8.51653]
[1776966402085,38.74,77073.46,30.0,0.06608,5e-05,8.34134]
[1776966407161,38.74,77076.13,30.0,0.06621,5e-05,8.35474]
[1776966407935,38.74,77055.25,30.0,0.06515,5e-05,8.24859]
[1776966408972,38.74,77040.2,30.0,0.0644,5e-05,8.17272]
[1776966413857,38.74,77031.51,30.0,0.06397,5e-05,8.12976]
[1776966415782,38.74,77025.35,30.0,0.06367,5e-05,8.09909]
[1776966417428,38.74,77040.22,30.0,0.06442,5e-05,8.17476]
[1776966422672,38.75,77044.96,30.0,0.06466,5e-05,8.19964]
[1776966423971,38.75,77023.3,30.0,0.06359,5e-05,8.09103]
[1776966424872,38.75,77023.3,30.0,0.06359,5e-05,8.09103]
[1776966427844,38.75,77004.58,30.0,0.06267,5e-05,7.99821]
[1776966429437,38.75,76998.75,30.0,0.0624,5e-05,7.97014]
[1776966434547,38.76,76992.99,30.0,0.06215,5e-05,7.94471]
[1776966435246,38.76,76992.99,30.0,0.06215,5e-05,7.94471]
[1776966439816,38.76,76998.94,30.0,0.06246,5e-05,7.97653]
[1776966444882,38.77,77004.19,30.0,0.06274,5e-05,8.00517]
[1776966450774,38.77,77002.92,30.0,0.06272,5e-05,8.00239]
[1776966451866,38.77,77005.65,30.0,0.06285,5e-05,8.01649]
[1776966454495,38.78,77022.96,30.0,0.0637,5e-05,8.10068]
[1776966454701,38.78,77022.96,30.0,0.0637,5e-05,8.10068]
[1776966455000,38.78,77022.96,30.0,0.0637,5e-05,8.10068]
[1776966455122,38.78,77022.96,30.0,0.0637,5e-05,8.10068]
[1776966455408,38.78,77022.96,30.0,0.0637,5e-05,8.10068]
[1776966455226,38.78,77045.22,30.0,0.06481,5e-05,8.21268]
[1776966455872,38.78,77045.22,30.0,0.06481,5e-05,8.21268]
[1776966455917,38.78,77045.22,30.0,0.06481,5e-05,8.21268]
[1776966455948,38.78,77116.18,30.0,0.06845,5e-05,8.57546]
[1776966456770,38.78,77116.18,30.0,0.06845,5e-05,8.57546]
[1776966457119,38.78,77152.97,30.0,0.0704,5e-05,8.76729]
[1776966457506,38.78,77152.97,30.0,0.0704,5e-05,8.76729]
[1776966457626,38.78,77152.97,30.0,0.0704,5e-05,8.76729]
[1776966458099,38.78,77152.97,30.0,0.0704,5e-05,8.76729]
[1776966458169,38.78,77129.09,30.0,0.06916,5e-05,8.64535]
[1776966458327,38.78,77129.09,30.0,0.06916,5e-05,8.64535]
[1776966458684,38.78,77129.09,30.0,0.06916,5e-05,8.64535]
[1776966459178,38.78,77103.98,30.0,0.06784,5e-05,8.5154]
[1776966459484,38.78,77103.98,30.0,0.06784,5e-05,8.5154]
[1776966460208,38.78,77103.98,30.0,0.06784,5e-05,8.5154]
[1776966460230,38.78,77108.63,30.0,0.06809,5e-05,8.53955]
[1776966461389,38.78,77105.5,30.0,0.06792,5e-05,8.52341]
[1776966462240,38.78,77105.5,30.0,0.06792,5e-05,8.52341]
[1776966463408,38.78,77101.47,30.0,0.06772,5e-05,8.50294]
[1776966463463,38.78,77101.47,30.0,0.06772,5e-05,8.50294]
[1776966463484,38.78,77101.47,30.0,0.06772,5e-05,8.50294]
[1776966464157,38.78,77116.03,30.0,0.06848,5e-05,8.57824]
[1776966464536,38.78,77116.03,30.0,0.06848,5e-05,8.57824]
[1776966464858,38.78,77116.03,30.0,0.06848,5e-05,8.57824]
[1776966465333,38.78,77133.67,30.0,0.06941,5e-05,8.66994]
[1776966465814,38.78,77149.36,30.0,0.07024,5e-05,8.75186]
[1776966466813,38.78,77149.36,30.0,0.07024,5e-05,8.75186]
[1776966466937,38.78,77149.36,30.0,0.07024,5e-05,8.75186]
[1776966467195,38.78,77149.36,30.0,0.07024,5e-05,8.75186]
[1776966467209,38.79,77158.2,30.0,0.07072,5e-05,8.7987]
[1776966468796,38.79,77168.23,30.0,0.07126,5e-05,8.85139]
[1776966469072,38.79,77168.23,30.0,0.07126,5e-05,8.85139]
[1776966469555,38.79,77175.59,30.0,0.07167,5e-05,8.89078]
[1776966470220,38.79,77175.59,30.0,0.07167,5e-05,8.89078]
[1776966470408,38.79,77175.59,30.0,0.07167,5e-05,8.89078]
[1776966471241,38.79,77199.69,30.0,0.07299,5e-05,9.01939]
[1776966471504,38.79,77199.69,30.0,0.07299,5e-05,9.01939]
[1776966473508,38.79,77180.93,30.0,0.07197,5e-05,8.92076]
[1776966474444,38.79,77178.47,30.0,0.07184,5e-05,8.90813]
[1776966474903,38.79,77178.47,30.0,0.07184,5e-05,8.90813]
[1776966475891,38.79,77202.24,30.0,0.07315,6e-05,9.03495]
[1776966476662,38.79,77202.24,30.0,0.07315,6e-05,9.03495]
[1776966478470,38.79,77207.55,30.0,0.07345,6e-05,9.06388]
[1776966480354,38.79,77214.99,30.0,0.07387,6e-05,9.10381]
[1776966480603,38.79,77207.02,30.0,0.07343,6e-05,9.06152]
[1776966481040,38.79,77207.02,30.0,0.07343,6e-05,9.06152]
[1776966481245,38.79,77207.02,30.0,0.07343,6e-05,9.06152]
[1776966481340,38.8,77193.24,30.0,0.07267,5e-05,8.98862]
[1776966482520,38.8,77193.29,30.0,0.07268,5e-05,8.98888]
[1776966484356,38.8,77185.09,30.0,0.07224,5e-05,8.94606]
[1776966484711,38.8,77185.09,30.0,0.07224,5e-05,8.94606]
[1776966487146,38.8,77204.05,30.0,0.07329,6e-05,9.0477]
[1776966487983,38.8,77220.85,30.0,0.07422,6e-05,9.13763]
[1776966490287,38.8,77225.19,30.0,0.07446,6e-05,9.16107]
[1776966490305,38.8,77225.19,30.0,0.07446,6e-05,9.16107]
[1776966490507,38.8,77224.44,30.0,0.07442,6e-05,9.15716]
[1776966494212,38.8,77225.38,30.0,0.07448,6e-05,9.16224]
[1776966496280,38.8,77241.67,30.0,0.07539,6e-05,9.24974]
[1776966498305,38.8,77237.32,30.0,0.07514,6e-05,9.22612]
[1776966499159,38.8,77240.36,30.0,0.07531,6e-05,9.24246]
[1776966500433,38.8,77246.64,30.0,0.07566,6e-05,9.27609]
[1776966501226,38.8,77246.64,30.0,0.07566,6e-05,9.27609]
[1776966501227,38.8,77246.64,30.0,0.07566,6e-05,9.27609]
[1776966502950,38.8,77257.41,30.0,0.07627,6e-05,9.3337]
[1776966503122,38.8,77257.41,30.0,0.07627,6e-05,9.3337]
[1776966503746,38.8,77252.3,30.0,0.07597,6e-05,9.30583]
[1776966504014,38.8,77252.3,30.0,0.07597,6e-05,9.30583]
[1776966507118,38.8,77267.37,30.0,0.07682,6e-05,9.3864]
[1776966510192,38.79,77275.44,30.0,0.07727,6e-05,9.42948]
[1776966511527,38.79,77261.88,30.0,0.07646,6e-05,9.3513]
[1776966513976,38.79,77263.41,30.0,0.07655,6e-05,9.35903]
[1776966514007,38.79,77263.41,30.0,0.07655,6e-05,9.35903]
[1776966514641,38.79,77268.21,30.0,0.07682,6e-05,9.38476]
[1776966517584,38.79,77268.22,30.0,0.07681,6e-05,9.38385]
[1776966522634,38.79,77274.81,30.0,0.07716,6e-05,9.41791]
[1776966523062,38.79,77274.81,30.0,0.07716,6e-05,9.41791]
[1776966525277,38.78,77280.36,30.0,0.07747,6e-05,9.44733]
[1776966526249,38.78,77283.61,30.0,0.07766,6e-05,9.46503]
[1776966526405,38.78,77299.97,30.0,0.0786,6e-05,9.55398]
[1776966528094,38.78,77305.57,30.0,0.07892,6e-05,9.58367]
[1776966528853,38.77,77305.47,30.0,0.07885,6e-05,9.57715]
[1776966528981,38.77,77305.47,30.0,0.07885,6e-05,9.57715]
[1776966530260,38.77,77302.67,30.0,0.07868,6e-05,9.56166]
[1776966530901,38.77,77299.52,30.0,0.07849,6e-05,9.54384]
[1776966531298,38.77,77302.87,30.0,0.07869,6e-05,9.5621]
[1776966532542,38.77,77304.19,30.0,0.07876,6e-05,9.56921]
[1776966533118,38.77,77304.19,30.0,0.07876,6e-05,9.56921]
[1776966533312,38.77,77292.24,30.0,0.07807,6e-05,9.5037]
[1776966533531,38.77,77292.24,30.0,0.07807,6e-05,9.5037]
[1776966533748,38.77,77292.24,30.0,0.07807,6e-05,9.5037]
[1776966534653,38.77,77293.4,30.0,0.07814,6e-05,9.51004]
[1776966534724,38.77,77293.4,30.0,0.07814,6e-05,9.51004]
[1776966535204,38.77,77293.4,30.0,0.07814,6e-05,9.51004]
[1776966535414,38.77,77293.4,30.0,0.07814,6e-05,9.51004]
[1776966536099,38.77,77300.3,30.0,0.07853,6e-05,9.54694]
[1776966536559,38.77,77311.98,30.0,0.0792,6e-05,9.61045]
[1776966536844,38.77,77311.98,30.0,0.0792,6e-05,9.61045]
[1776966537202,38.77,77311.98,30.0,0.0792,6e-05,9.61045]
[1776966537242,38.77,77311.98,30.0,0.0792,6e-05,9.61045]
[1776966537343,38.77,77333.65,30.0,0.08047,6e-05,9.72984]
[1776966538234,38.77,77333.65,30.0,0.08047,6e-05,9.72984]
[1776966539113,38.76,77337.08,30.0,0.08066,6e-05,9.74764]
[1776966541153,38.76,77342.09,30.0,0.08095,6e-05,9.77399]
[1776966542149,38.76,77337.52,30.0,0.08067,6e-05,9.74797]
[1776966542891,38.76,77347.54,30.0,0.08125,6e-05,9.80278]
[1776966544217,38.76,77348.08,30.0,0.08128,6e-05,9.80501]
[1776966547414,38.75,77335.04,30.0,0.08047,6e-05,9.72973]
[1776966547480,38.75,77335.04,30.0,0.08047,6e-05,9.72973]
[1776966547565,38.75,77335.04,30.0,0.08047,6e-05,9.72973]
[1776966547925,38.75,77335.04,30.0,0.08047,6e-05,9.72973]
[1776966548421,38.75,77362.43,30.0,0.0821,6e-05,9.88173]
[1776966549518,38.75,77361.5,30.0,0.08203,6e-05,9.87501]
[1776966550210,38.75,77361.5,30.0,0.08203,6e-05,9.87501]
[1776966555176,38.74,77359.7,30.0,0.08188,6e-05,9.86132]
[1776966555853,38.74,77356.56,30.0,0.08168,6e-05,9.84219]
[1776966555869,38.74,77350.84,30.0,0.08133,6e-05,9.81041]
[1776966560267,38.73,77365.57,30.0,0.0822,6e-05,9.89093]
[1776966562570,38.73,77376.76,30.0,0.08286,6e-05,9.9525]
[1776966562621,38.73,77376.76,30.0,0.08286,6e-05,9.9525]
[1776966562857,38.73,77376.76,30.0,0.08286,6e-05,9.9525]
[1776966563162,38.73,77389.81,30.0,0.08365,6e-05,10.02509]
[1776966568476,38.73,77394.18,30.0,0.0839,6e-05,10.04842]
[1776966571148,38.73,77375.92,30.0,0.08278,6e-05,9.94478]
[1776966572600,38.72,77354.58,30.0,0.08146,6e-05,9.82108]
[1776966576434,38.72,77351.03,30.0,0.08125,6e-05,9.80113]
[1776966577367,38.72,77350.68,30.0,0.08122,6e-05,9.7991]
[1776966577451,38.72,77350.42,30.0,0.0812,6e-05,9.79714]
[1776966580644,38.72,77343.48,30.0,0.08076,6e-05,9.756]
[1776966580661,38.72,77349.77,30.0,0.08114,6e-05,9.79088]
[1776966581763,38.72,77349.77,30.0,0.08114,6e-05,9.79088]
[1776966581842,38.71,77350.37,30.0,0.08116,6e-05,9.79293]
[1776966582787,38.71,77350.37,30.0,0.08116,6e-05,9.79293]
[1776966585536,38.71,77337.46,30.0,0.08036,6e-05,9.71892]
[1776966586031,38.71,77337.46,30.0,0.08036,6e-05,9.71892]
[1776966587477,38.71,77306.68,30.0,0.07854,6e-05,9.54791]
[1776966590080,38.7,77305.35,30.0,0.07845,6e-05,9.53958]
[1776966591307,38.7,77326.67,30.0,0.07969,6e-05,9.65571]
[1776966591703,38.7,77326.67,30.0,0.07969,6e-05,9.65571]
[1776966592717,38.7,77326.74,30.0,0.07968,6e-05,9.65539]
[1776966593132,38.7,77326.74,30.0,0.07968,6e-05,9.65539]
[1776966594523,38.7,77335.92,30.0,0.08021,6e-05,9.70464]
[1776966596892,38.7,77335.06,30.0,0.08014,6e-05,9.69834]
[1776966600104,38.69,77337.0,30.0,0.08023,6e-05,9.70675]
[1776966601274,38.69,77332.82,30.0,0.07998,6e-05,9.68287]
[1776966601727,38.69,77334.93,30.0,0.08009,6e-05,9.69378]
[1776966601920,38.69,77334.93,30.0,0.08009,6e-05,9.69378]
[1776966602073,38.69,77334.93,30.0,0.08009,6e-05,9.69378]
[1776966602210,38.69,77334.93,30.0,0.08009,6e-05,9.69378]
[1776966602250,38.69,77334.93,30.0,0.08009,6e-05,9.69378]
[1776966602367,38.69,77360.52,30.0,0.08161,6e-05,9.83496]
[1776966602846,38.69,77360.52,30.0,0.08161,6e-05,9.83496]
[1776966602887,38.69,77360.52,30.0,0.08161,6e-05,9.83496]
[1776966602926,38.69,77360.52,30.0,0.08161,6e-05,9.83496]
[1776966603413,38.69,77360.52,30.0,0.08161,6e-05,9.83496]
[1776966603435,38.69,77328.86,30.0,0.07973,6e-05,9.6595]
[1776966604915,38.69,77321.65,30.0,0.0793,6e-05,9.61962]
[1776966605592,38.68,77318.75,30.0,0.07912,6e-05,9.60231]
[1776966605841,38.68,77320.42,30.0,0.07921,6e-05,9.6115]
[1776966606705,38.68,77320.42,30.0,0.07921,6e-05,9.6115]
[1776966606848,38.68,77338.35,30.0,0.08027,6e-05,9.71022]
[1776966607540,38.68,77338.35,30.0,0.08027,6e-05,9.71022]
[1776966609625,38.68,77340.47,30.0,0.08038,6e-05,9.72091]
[1776966610350,38.68,77340.47,30.0,0.08038,6e-05,9.72091]
[1776966610432,38.68,77338.74,30.0,0.08027,6e-05,9.71094]
[1776966611842,38.68,77337.54,30.0,0.0802,6e-05,9.7043]
[1776966615583,38.67,77332.7,30.0,0.07989,6e-05,9.67454]
[1776966615947,38.67,77331.4,30.0,0.0798,6e-05,9.66665]
[1776966616049,38.67,77331.4,30.0,0.0798,6e-05,9.66665]
[1776966617462,38.67,77320.79,30.0,0.07918,6e-05,9.60815]
[1776966617028,38.67,77296.38,30.0,0.07775,6e-05,9.47355]
[1776966618697,38.67,77285.39,30.0,0.07712,6e-05,9.41357]
[1776966621118,38.67,77283.24,30.0,0.07698,6e-05,9.40062]
[1776966626999,38.66,77289.62,30.0,0.07732,6e-05,9.43317]
[1776966631383,38.66,77275.48,30.0,0.07647,6e-05,9.35107]
[1776966635243,38.66,77292.19,30.0,0.07742,6e-05,9.44122]
[1776966638632,38.66,77290.46,30.0,0.07731,6e-05,9.43069]
[1776966638998,38.66,77290.46,30.0,0.07731,6e-05,9.43069]
[1776966639066,38.66,77290.46,30.0,0.07731,6e-05,9.43069]
[1776966639266,38.66,77290.46,30.0,0.07731,6e-05,9.43069]
[1776966640099,38.66,77319.89,30.0,0.07901,6e-05,9.59124]
[1776966642296,38.66,77340.22,30.0,0.0802,6e-05,9.70286]
[1776966644979,38.65,77346.65,30.0,0.08056,6e-05,9.73633]
[1776966645492,38.65,77364.78,30.0,0.08163,6e-05,9.83632]
[1776966646053,38.65,77364.78,30.0,0.08163,6e-05,9.83632]
[1776966646147,38.65,77387.83,30.0,0.08302,6e-05,9.96516]
[1776966649165,38.65,77402.83,30.0,0.08392,6e-05,10.0483]
[1776966650433,38.65,77402.83,30.0,0.08392,6e-05,10.0483]
[1776966650926,38.65,77400.6,30.0,0.08377,6e-05,10.03496]
[1776966651526,38.64,77397.49,30.0,0.08358,6e-05,10.01707]
[1776966652414,38.64,77397.49,30.0,0.08358,6e-05,10.01707]
[1776966652450,38.64,77393.98,30.0,0.08336,6e-05,9.99659]
[1776966652959,38.64,77393.98,30.0,0.08336,6e-05,9.99659]
[1776966653433,38.64,77393.98,30.0,0.08336,6e-05,9.99659]
[1776966653470,38.64,77393.65,30.0,0.08333,6e-05,9.99439]
[1776966654691,38.64,77391.24,30.0,0.08318,6e-05,9.98013]
[1776966655334,38.64,77391.24,30.0,0.08318,6e-05,9.98013]
[1776966655348,38.64,77391.24,30.0,0.08318,6e-05,9.98013]
[1776966655450,38.64,77392.54,30.0,0.08325,6e-05,9.98671]
[1776966660624,38.64,77400.18,30.0,0.08369,6e-05,10.02771]
[1776966664206,38.63,77409.16,30.0,0.08423,6e-05,10.0774]
[1776966664272,38.63,77405.99,30.0,0.08403,6e-05,10.05857]
[1776966667653,38.63,77400.12,30.0,0.08365,6e-05,10.02388]
[1776966669307,38.62,77382.5,30.0,0.08256,6e-05,9.92276]
[1776966672511,38.62,77389.12,30.0,0.08294,6e-05,9.95856]
[1776966672663,38.62,77389.12,30.0,0.08294,6e-05,9.95856]
[1776966672409,38.62,77407.24,30.0,0.08404,6e-05,10.05976]
[1776966673336,38.62,77420.78,30.0,0.08487,6e-05,10.13577]
[1776966678373,38.61,77430.45,30.0,0.08544,6e-05,10.18783]
[1776966678721,38.61,77430.45,30.0,0.08544,6e-05,10.18783]
[1776966681741,38.61,77430.34,30.0,0.08541,6e-05,10.18529]
[1776966682525,38.61,77430.34,30.0,0.08541,6e-05,10.18529]
[1776966684418,38.61,77413.69,30.0,0.08437,6e-05,10.0898]
[1776966686090,38.61,77408.94,30.0,0.08406,6e-05,10.06194]
[1776966686261,38.61,77408.94,30.0,0.08406,6e-05,10.06194]
[1776966686546,38.61,77408.94,30.0,0.08406,6e-05,10.06194]
[1776966688206,38.6,77388.27,30.0,0.08279,6e-05,9.94493]
[1776966688249,38.6,77388.27,30.0,0.08279,6e-05,9.94493]
[1776966688446,38.6,77389.55,30.0,0.08287,6e-05,9.95186]
[1776966691297,38.6,77392.9,30.0,0.08306,6e-05,9.96931]
[1776966691467,38.6,77402.31,30.0,0.08359,6e-05,10.01757]
[1776966691983,38.6,77402.31,30.0,0.08359,6e-05,10.01757]
[1776966693481,38.6,77429.34,30.0,0.08525,6e-05,10.16944]
[1776966696640,38.6,77429.99,30.0,0.08527,6e-05,10.17193]
[1776966698954,38.59,77415.64,30.0,0.08437,6e-05,10.08915]
[1776966701173,38.59,77428.08,30.0,0.08513,6e-05,10.15856]
[1776966702551,38.59,77394.36,30.0,0.08305,6e-05,9.96722]
[1776966703065,38.59,77394.36,30.0,0.08305,6e-05,9.96722]
[1776966703553,38.59,77386.04,30.0,0.08254,6e-05,9.92027]
[1776966704675,38.59,77383.82,30.0,0.0824,6e-05,9.90718]
[1776966704756,38.59,77383.82,30.0,0.0824,6e-05,9.90718]
[1776966705567,38.59,77382.04,30.0,0.08228,6e-05,9.89619]
[1776966706355,38.59,77382.04,30.0,0.08228,6e-05,9.89619]
[1776966706612,38.59,77382.04,30.0,0.08228,6e-05,9.89619]
[1776966707857,38.58,77396.8,30.0,0.08315,6e-05,9.9769]
[1776966708841,38.58,77398.99,30.0,0.08327,6e-05,9.98809]
[1776966709127,38.58,77398.99,30.0,0.08327,6e-05,9.98809]
[1776966709595,38.56,77409.66,30.0,0.0838,6e-05,10.03692]
[1776966710851,38.56,77406.78,30.0,0.08361,6e-05,10.01993]
[1776966711611,38.55,77408.97,30.0,0.08374,6e-05,10.03155]
[1776966716623,38.55,77417.68,30.0,0.08426,6e-05,10.07921]
[1776966721643,38.55,77413.39,30.0,0.08397,6e-05,10.05313]
[1776966727662,38.54,77407.13,30.0,0.08356,6e-05,10.01477]
[1776966729469,38.54,77407.8,30.0,0.08359,6e-05,10.0182]
[1776966729571,38.54,77410.45,30.0,0.08375,6e-05,10.03243]
[1776966732979,38.54,77418.7,30.0,0.08424,6e-05,10.07738]
[1776966733591,38.54,77418.7,30.0,0.08424,6e-05,10.07738]
[1776966733724,38.53,77405.55,30.0,0.08342,6e-05,10.00234]
[1776966734092,38.53,77405.55,30.0,0.08342,6e-05,10.00234]
[1776966734098,38.53,77405.55,30.0,0.08342,6e-05,10.00234]
[1776966734162,38.53,77405.08,30.0,0.08338,6e-05,9.99898]
[1776966737246,38.51,77395.89,30.0,0.08269,6e-05,9.93473]
[1776966737256,38.51,77395.89,30.0,0.08269,6e-05,9.93473]
[1776966737348,38.51,77380.63,30.0,0.08175,6e-05,9.84824]
[1776966737857,38.51,77380.63,30.0,0.08175,6e-05,9.84824]
[1776966737883,38.51,77380.63,30.0,0.08175,6e-05,9.84824]
[1776966738131,38.51,77380.63,30.0,0.08175,6e-05,9.84824]
[1776966739206,38.5,77372.0,30.0,0.08122,6e-05,9.79915]
[1776966740873,38.5,77367.41,30.0,0.08094,6e-05,9.77272]
[1776966742372,38.5,77367.77,30.0,0.08094,6e-05,9.7731]
[1776966742430,38.5,77367.77,30.0,0.08094,6e-05,9.7731]
[1776966742605,38.5,77367.77,30.0,0.08094,6e-05,9.7731]
[1776966747258,38.49,77371.43,30.0,0.08113,6e-05,9.79032]
[1776966749624,38.49,77390.27,30.0,0.08223,6e-05,9.89317]
[1776966753341,38.48,77393.2,30.0,0.08235,6e-05,9.90259]
[1776966757115,38.47,77398.67,30.0,0.08263,6e-05,9.9292]
[1776966758445,38.47,77399.09,30.0,0.08265,6e-05,9.93052]
[1776966758547,38.47,77400.58,30.0,0.08273,6e-05,9.93785]
[1776966762615,38.47,77405.03,30.0,0.08297,6e-05,9.96052]
[1776966762706,38.46,77404.21,30.0,0.08291,6e-05,9.95463]
[1776966764599,38.46,77408.1,30.0,0.08315,6e-05,9.97655]
[1776966764659,38.46,77414.54,30.0,0.08353,6e-05,10.01228]
[1776966764976,38.46,77414.54,30.0,0.08353,6e-05,10.01228]
[1776966765001,38.46,77410.69,30.0,0.0833,6e-05,9.99056]
[1776966769150,38.46,77417.53,30.0,0.08371,6e-05,10.02824]
[1776966774509,38.46,77414.01,30.0,0.08347,6e-05,10.00671]
[1776966779135,38.45,77413.03,30.0,0.08339,6e-05,9.99961]
[1776966779136,38.45,77413.03,30.0,0.08339,6e-05,9.99961]
[1776966779233,38.45,77413.24,30.0,0.0834,6e-05,10.00048]
[1776966780124,38.45,77413.24,30.0,0.0834,6e-05,10.00048]
[1776966780173,38.45,77424.02,30.0,0.08406,6e-05,10.06071]
[1776966785193,38.45,77430.28,30.0,0.08442,6e-05,10.09402]
[1776966788285,38.45,77440.64,30.0,0.08505,6e-05,10.15192]
[1776966788353,38.45,77440.64,30.0,0.08505,6e-05,10.15192]
[1776966788654,38.45,77440.64,30.0,0.08505,6e-05,10.15192]
[1776966788956,38.44,77442.16,30.0,0.08514,6e-05,10.16004]
[1776966789431,38.44,77442.16,30.0,0.08514,6e-05,10.16004]
[1776966789692,38.44,77466.25,30.0,0.08663,6e-05,10.29622]
[1776966790487,38.44,77466.25,30.0,0.08663,6e-05,10.29622]
[1776966791500,38.44,77466.56,30.0,0.08665,6e-05,10.298]
[1776966793339,38.44,77462.12,30.0,0.08635,6e-05,10.27112]
[1776966793734,38.44,77462.12,30.0,0.08635,6e-05,10.27112]
[1776966794569,38.44,77470.05,30.0,0.08685,6e-05,10.31581]
[1776966794645,38.44,77498.57,30.0,0.08865,6e-05,10.47906]
[1776966794931,38.44,77498.57,30.0,0.08865,6e-05,10.47906]
[1776966795318,38.44,77498.57,30.0,0.08865,6e-05,10.47906]
[1776966795920,38.43,77493.64,30.0,0.08832,6e-05,10.44963]
[1776966796041,38.43,77493.64,30.0,0.08832,6e-05,10.44963]
[1776966796630,38.43,77493.64,30.0,0.08832,6e-05,10.44963]
[1776966797298,38.43,77552.88,30.0,0.09214,7e-05,10.79164]
[1776966798732,38.43,77552.88,30.0,0.09214,7e-05,10.79164]
[1776966798730,38.4,77592.4,30.0,0.09461,7e-05,11.00971]
[1776966799444,38.4,77628.55,30.0,0.09706,7e-05,11.22396]
[1776966800131,38.4,77628.55,30.0,0.09706,7e-05,11.22396]
[1776966800323,38.33,77652.32,30.0,0.09826,7e-05,11.32949]
[1776966800917,38.33,77652.32,30.0,0.09826,7e-05,11.32949]
[1776966801580,38.33,77652.32,30.0,0.09826,7e-05,11.32949]
[1776966801735,38.33,77652.32,30.0,0.09826,7e-05,11.32949]
[1776966801836,38.33,77652.32,30.0,0.09826,7e-05,11.32949]
[1776966802386,38.29,77658.1,30.0,0.09841,7e-05,11.34319]
[1776966802608,38.29,77658.1,30.0,0.09841,7e-05,11.34319]
[1776966802766,38.29,77658.1,30.0,0.09841,7e-05,11.34319]
[1776966802777,38.25,77672.85,30.0,0.09919,7e-05,11.41079]
[1776966803691,38.21,77696.35,30.0,0.10063,7e-05,11.53487]
[1776966804077,38.21,77696.35,30.0,0.10063,7e-05,11.53487]
[1776966804323,38.21,77696.35,30.0,0.10063,7e-05,11.53487]
[1776966804586,38.21,77696.35,30.0,0.10063,7e-05,11.53487]
[1776966804744,38.21,77696.35,30.0,0.10063,7e-05,11.53487]
[1776966804777,38.19,77679.26,30.0,0.09928,7e-05,11.41941]
[1776966805339,38.19,77679.26,30.0,0.09928,7e-05,11.41941]
[1776966805405,38.19,77679.26,30.0,0.09928,7e-05,11.41941]
[1776966805505,38.16,77706.18,30.0,0.10101,7e-05,11.56851]
[1776966806600,38.16,77706.18,30.0,0.10101,7e-05,11.56851]
[1776966806666,38.14,77731.66,30.0,0.10269,7e-05,11.7118]
[1776966806978,38.14,77731.66,30.0,0.10269,7e-05,11.7118]
[1776966807252,38.14,77731.66,30.0,0.10269,7e-05,11.7118]
[1776966807546,38.11,77747.46,30.0,0.10365,7e-05,11.79355]
[1776966807907,38.11,77747.46,30.0,0.10365,7e-05,11.79355]
[1776966808012,38.11,77747.46,30.0,0.10365,7e-05,11.79355]
[1776966808233,38.11,77747.46,30.0,0.10365,7e-05,11.79355]
[1776966808752,38.11,77747.46,30.0,0.10365,7e-05,11.79355]
[1776966808384,38.08,77774.81,30.0,0.10546,7e-05,11.94661]
[1776966809186,38.08,77774.81,30.0,0.10546,7e-05,11.94661]
[1776966809353,38.08,77774.81,30.0,0.10546,7e-05,11.94661]
[1776966809471,38.08,77774.81,30.0,0.10546,7e-05,11.94661]
[1776966809714,38.08,77774.81,30.0,0.10546,7e-05,11.94661]
[1776966809721,38.06,77788.05,30.0,0.10629,7e-05,12.01643]
[1776966810090,38.06,77788.05,30.0,0.10629,7e-05,12.01643]
[1776966810427,38.06,77788.05,30.0,0.10629,7e-05,12.01643]
[1776966810504,38.04,77799.76,30.0,0.10701,7e-05,12.07714]
[1776966811033,38.04,77799.76,30.0,0.10701,7e-05,12.07714]
[1776966811084,38.04,77799.76,30.0,0.10701,7e-05,12.07714]
[1776966811255,38.04,77799.76,30.0,0.10701,7e-05,12.07714]
[1776966811456,38.04,77799.76,30.0,0.10701,7e-05,12.07714]
[1776966811592,38.04,77799.76,30.0,0.10701,7e-05,12.07714]
[1776966812466,38.01,77794.69,30.0,0.10645,7e-05,12.02922]
[1776966812694,38.01,77794.69,30.0,0.10645,7e-05,12.02922]
[1776966812726,37.99,77792.75,30.0,0.10617,7e-05,12.00552]
[1776966812953,37.99,77792.75,30.0,0.10617,7e-05,12.00552]
[1776966813111,37.99,77792.75,30.0,0.10617,7e-05,12.00552]
[1776966813415,37.99,77792.75,30.0,0.10617,7e-05,12.00552]
[1776966813438,37.98,77761.77,30.0,0.10388,7e-05,11.81334]
[1776966814224,37.98,77761.77,30.0,0.10388,7e-05,11.81334]
[1776966815378,37.95,77761.59,30.0,0.10368,7e-05,11.79649]
[1776966815459,37.95,77749.44,30.0,0.1028,7e-05,11.722]
[1776966818486,37.84,77721.25,30.0,0.10011,7e-05,11.49362]
[1776966820555,37.82,77724.14,30.0,0.10019,7e-05,11.50053]
[1776966820640,37.8,77718.34,30.0,0.09965,7e-05,11.4545]
[1776966822512,37.8,77742.65,30.0,0.10137,7e-05,11.60181]
[1776966824217,37.8,77738.66,30.0,0.10107,7e-05,11.57665]
[1776966824521,37.8,77738.66,30.0,0.10107,7e-05,11.57665]
[1776966824742,37.8,77738.66,30.0,0.10107,7e-05,11.57665]
[1776966824760,37.8,77724.06,30.0,0.10002,7e-05,11.48677]
[1776966824917,37.8,77724.06,30.0,0.10002,7e-05,11.48677]
[1776966825535,37.8,77724.06,30.0,0.10002,7e-05,11.48677]
[1776966825639,37.8,77732.0,30.0,0.10058,7e-05,11.53493]
[1776966825912,37.8,77732.0,30.0,0.10058,7e-05,11.53493]
[1776966826520,37.8,77732.0,30.0,0.10058,7e-05,11.53493]
[1776966826995,37.79,77732.52,30.0,0.10061,7e-05,11.5374]
[1776966827213,37.79,77732.52,30.0,0.10061,7e-05,11.5374]
[1776966827313,37.79,77732.52,30.0,0.10061,7e-05,11.5374]
[1776966827435,37.79,77732.52,30.0,0.10061,7e-05,11.5374]
[1776966827704,37.79,77732.52,30.0,0.10061,7e-05,11.5374]
[1776966827798,37.79,77714.43,30.0,0.09932,7e-05,11.42638]
[1776966827929,37.79,77714.43,30.0,0.09932,7e-05,11.42638]
[1776966827972,37.79,77714.43,30.0,0.09932,7e-05,11.42638]
[1776966828764,37.79,77728.93,30.0,0.10034,7e-05,11.51384]
[1776966830293,37.79,77730.23,30.0,0.10042,7e-05,11.52111]
[1776966831331,37.79,77737.67,30.0,0.10095,7e-05,11.56592]
[1776966831973,37.79,77744.51,30.0,0.10143,7e-05,11.60706]
[1776966834175,37.78,77740.0,30.0,0.10109,7e-05,11.57806]
[1776966834828,37.78,77719.69,30.0,0.09963,7e-05,11.45329]
[1776966835104,37.78,77719.69,30.0,0.09963,7e-05,11.45329]
[1776966835630,37.78,77702.51,30.0,0.09842,7e-05,11.34879]
[1776966836473,37.78,77702.51,30.0,0.09842,7e-05,11.34879]
[1776966837500,37.76,77700.73,30.0,0.09818,7e-05,11.32774]
[1776966838638,37.76,77680.06,30.0,0.09672,7e-05,11.20107]
[1776966840025,37.76,77674.6,30.0,0.09633,7e-05,11.16751]
[1776966840740,37.76,77674.6,30.0,0.09633,7e-05,11.16751]
[1776966840748,37.76,77659.01,30.0,0.09525,7e-05,11.07306]
[1776966841130,37.76,77659.01,30.0,0.09525,7e-05,11.07306]
[1776966841445,37.76,77659.01,30.0,0.09525,7e-05,11.07306]
[1776966841720,37.76,77644.07,30.0,0.09423,7e-05,10.98298]
[1776966842487,37.76,77644.07,30.0,0.09423,7e-05,10.98298]
[1776966842497,37.76,77644.07,30.0,0.09423,7e-05,10.98298]
[1776966842529,37.76,77644.07,30.0,0.09423,7e-05,10.98298]
[1776966842702,37.76,77642.33,30.0,0.09411,7e-05,10.9723]
[1776966843875,37.75,77639.86,30.0,0.09393,7e-05,10.95649]
[1776966844377,37.75,77639.86,30.0,0.09393,7e-05,10.95649]
[1776966845270,37.75,77629.72,30.0,0.09323,7e-05,10.89517]
[1776966848661,37.75,77628.94,30.0,0.09316,7e-05,10.8885]
[1776966851295,37.75,77634.09,30.0,0.09348,7e-05,10.91739]
[1776966851786,37.74,77628.1,30.0,0.09307,7e-05,10.88098]
[1776966853103,37.74,77630.24,30.0,0.09321,7e-05,10.89362]
[1776966853798,37.74,77620.93,30.0,0.09258,7e-05,10.8379]
[1776966854494,37.74,77620.93,30.0,0.09258,7e-05,10.8379]
[1776966855542,37.74,77615.6,30.0,0.09222,7e-05,10.80564]
[1776966858660,37.74,77605.81,30.0,0.09155,7e-05,10.74618]
[1776966860848,37.74,77590.87,30.0,0.09055,7e-05,10.65658]
[1776966862216,37.74,77590.3,30.0,0.09051,7e-05,10.65299]
[1776966863236,37.74,77585.74,30.0,0.0902,7e-05,10.62581]
[1776966863995,37.74,77586.84,30.0,0.09027,7e-05,10.63183]
[1776966864897,37.74,77584.29,30.0,0.0901,7e-05,10.61628]
[1776966865370,37.74,77584.29,30.0,0.0901,7e-05,10.61628]
[1776966866069,37.73,77578.08,30.0,0.08968,7e-05,10.57916]
[1776966868372,37.73,77569.3,30.0,0.0891,7e-05,10.52702]
[1776966869039,37.73,77571.81,30.0,0.08926,7e-05,10.54115]
[1776966875902,37.73,77571.13,30.0,0.08917,7e-05,10.53147]
[1776966880990,37.73,77577.45,30.0,0.08956,7e-05,10.56688]
[1776966882431,37.73,77577.45,30.0,0.08956,7e-05,10.56688]
[1776966885822,37.72,77593.35,30.0,0.09059,7e-05,10.65973]
[1776966886059,37.72,77599.04,30.0,0.09096,7e-05,10.69245]
[1776966886863,37.72,77599.04,30.0,0.09096,7e-05,10.69245]
[1776966887297,37.72,77604.94,30.0,0.09135,7e-05,10.72692]
[1776966887867,37.72,77604.94,30.0,0.09135,7e-05,10.72692]
[1776966888161,37.72,77610.16,30.0,0.09169,7e-05,10.75734]
[1776966888688,37.72,77625.19,30.0,0.09269,7e-05,10.84622]
[1776966889336,37.72,77625.19,30.0,0.09269,7e-05,10.84622]
[1776966889528,37.72,77625.19,30.0,0.09269,7e-05,10.84622]
[1776966889604,37.72,77625.19,30.0,0.09269,7e-05,10.84622]
[1776966889756,37.72,77625.19,30.0,0.09269,7e-05,10.84622]
[1776966889838,37.72,77626.6,30.0,0.09278,7e-05,10.85464]
[1776966890607,37.72,77626.6,30.0,0.09278,7e-05,10.85464]
[1776966890709,37.72,77647.92,30.0,0.09421,7e-05,10.98103]
[1776966891719,37.72,77662.12,30.0,0.09519,7e-05,11.06636]
[1776966893351,37.72,77667.08,30.0,0.09552,7e-05,11.09604]
[1776966893970,37.71,77668.09,30.0,0.09559,7e-05,11.10145]
[1776966894484,37.71,77668.09,30.0,0.09559,7e-05,11.10145]
[1776966894552,37.71,77668.09,30.0,0.09559,7e-05,11.10145]
[1776966895073,37.71,77673.95,30.0,0.09599,7e-05,11.13642]
[1776966895760,37.71,77673.95,30.0,0.09599,7e-05,11.13642]
[1776966895965,37.71,77673.95,30.0,0.09599,7e-05,11.13642]
[1776966895850,37.71,77690.83,30.0,0.09715,7e-05,11.23807]
[1776966896570,37.71,77690.83,30.0,0.09715,7e-05,11.23807]
[1776966897389,37.71,77689.98,30.0,0.09709,7e-05,11.23235]
[1776966897700,37.71,77689.98,30.0,0.09709,7e-05,11.23235]
[1776966897915,37.71,77689.98,30.0,0.09709,7e-05,11.23235]
[1776966898510,37.71,77693.52,30.0,0.09733,7e-05,11.25324]
[1776966898577,37.71,77693.52,30.0,0.09733,7e-05,11.25324]
[1776966899410,37.71,77698.15,30.0,0.09764,7e-05,11.28072]
[1776966899618,37.71,77698.15,30.0,0.09764,7e-05,11.28072]
[1776966902207,37.71,77693.47,30.0,0.0973,7e-05,11.25102]
[1776966902644,37.71,77693.47,30.0,0.0973,7e-05,11.25102]
[1776966903861,37.7,77689.11,30.0,0.09698,7e-05,11.22339]
[1776966905163,37.7,77680.55,30.0,0.09638,7e-05,11.17103]
[1776966905271,37.7,77680.55,30.0,0.09638,7e-05,11.17103]
[1776966906065,37.7,77669.09,30.0,0.09558,7e-05,11.10138]
[1776966906107,37.7,77669.09,30.0,0.09558,7e-05,11.10138]
[1776966906426,37.7,77669.09,30.0,0.09558,7e-05,11.10138]
[1776966908041,37.7,77665.17,30.0,0.0953,7e-05,11.07688]
[1776966908785,37.7,77665.17,30.0,0.0953,7e-05,11.07688]
[1776966908795,37.7,77665.17,30.0,0.0953,7e-05,11.07688]
[1776966910118,37.7,77656.43,30.0,0.0947,7e-05,11.02361]
[1776966911358,37.7,77652.99,30.0,0.09445,7e-05,11.00236]
[1776966911906,37.7,77652.99,30.0,0.09445,7e-05,11.00236]
[1776966912121,37.7,77654.49,30.0,0.09455,7e-05,11.0111]
[1776966912225,37.7,77674.29,30.0,0.09591,7e-05,11.13036]
[1776966913235,37.7,77688.6,30.0,0.0969,7e-05,11.21659]
[1776966914929,37.7,77688.6,30.0,0.0969,7e-05,11.21659]
[1776966915042,37.7,77689.79,30.0,0.09698,7e-05,11.22334]
[1776966916031,37.7,77697.62,30.0,0.09752,7e-05,11.27023]
[1776966917395,37.69,77700.49,30.0,0.09771,7e-05,11.28638]
[1776966918941,37.69,77693.19,30.0,0.09719,7e-05,11.2414]
[1776966920282,37.69,77670.3,30.0,0.09559,7e-05,11.10177]
[1776966921464,37.69,77670.3,30.0,0.09559,7e-05,11.10177]
[1776966921638,37.69,77670.3,30.0,0.09559,7e-05,11.10177]
[1776966922046,37.69,77665.84,30.0,0.09527,7e-05,11.07391]
[1776966922634,37.69,77665.84,30.0,0.09527,7e-05,11.07391]
[1776966922724,37.68,77687.08,30.0,0.09669,7e-05,11.19849]
[1776966924132,37.68,77692.81,30.0,0.09709,7e-05,11.23321]
[1776966927049,37.68,77686.61,30.0,0.09664,7e-05,11.19387]
[1776966927246,37.68,77686.61,30.0,0.09664,7e-05,11.19387]
[1776966930534,37.67,77689.76,30.0,0.09684,7e-05,11.21117]
[1776966930578,37.67,77689.76,30.0,0.09684,7e-05,11.21117]
[1776966930827,37.67,77702.82,30.0,0.09774,7e-05,11.28984]
[1776966931314,37.67,77702.82,30.0,0.09774,7e-05,11.28984]
[1776966931377,37.67,77702.82,30.0,0.09774,7e-05,11.28984]
[1776966931943,37.67,77715.74,30.0,0.09862,7e-05,11.36433]
[1776966933660,37.67,77716.08,30.0,0.09864,7e-05,11.3664]
[1776966933661,37.67,77716.08,30.0,0.09864,7e-05,11.3664]
[1776966933941,37.67,77716.08,30.0,0.09864,7e-05,11.3664]
[1776966934796,37.67,77731.39,30.0,0.09971,7e-05,11.45847]
[1776966935717,37.67,77731.39,30.0,0.09971,7e-05,11.45847]
[1776966935726,37.67,77734.78,30.0,0.09994,7e-05,11.47841]
[1776966936136,37.67,77734.78,30.0,0.09994,7e-05,11.47841]
[1776966936707,37.67,77734.78,30.0,0.09994,7e-05,11.47841]
[1776966936783,37.67,77745.28,30.0,0.10068,7e-05,11.5418]
[1776966937181,37.67,77745.28,30.0,0.10068,7e-05,11.5418]
[1776966937434,37.67,77751.66,30.0,0.10113,7e-05,11.58064]
[1776966938287,37.67,77751.66,30.0,0.10113,7e-05,11.58064]
[1776966938499,37.67,77751.66,30.0,0.10113,7e-05,11.58064]
[1776966938533,37.67,77751.66,30.0,0.10113,7e-05,11.58064]
[1776966938585,37.66,77747.0,30.0,0.10079,7e-05,11.55135]
[1776966939452,37.66,77732.76,30.0,0.09976,7e-05,11.46308]
[1776966940473,37.66,77732.76,30.0,0.09976,7e-05,11.46308]
[1776966940603,37.66,77732.76,30.0,0.09976,7e-05,11.46308]
[1776966940856,37.66,77732.76,30.0,0.09976,7e-05,11.46308]
[1776966940887,37.66,77732.76,30.0,0.09976,7e-05,11.46308]
[1776966940927,37.66,77735.59,30.0,0.09994,7e-05,11.47853]
[1776966941004,37.66,77735.59,30.0,0.09994,7e-05,11.47853]
[1776966941466,37.66,77751.26,30.0,0.10106,7e-05,11.57457]
[1776966943324,37.66,77761.68,30.0,0.10181,7e-05,11.63826]
[1776966943874,37.66,77761.68,30.0,0.10181,7e-05,11.63826]
[1776966944502,37.66,77766.67,30.0,0.10216,7e-05,11.66805]
[1776966944515,37.66,77766.67,30.0,0.10216,7e-05,11.66805]
[1776966946061,37.65,77777.6,30.0,0.10294,7e-05,11.73494]
[1776966949469,37.65,77777.58,30.0,0.10292,7e-05,11.7331]
[1776966949495,37.65,77777.58,30.0,0.10292,7e-05,11.7331]
[1776966949752,37.65,77777.58,30.0,0.10292,7e-05,11.7331]
[1776966949853,37.65,77791.91,30.0,0.10396,7e-05,11.82109]
[1776966952670,37.65,77796.22,30.0,0.10426,7e-05,11.84632]
[1776966952748,37.65,77781.53,30.0,0.10317,7e-05,11.7547]
[1776966955410,37.64,77784.72,30.0,0.10339,7e-05,11.77319]
[1776966957162,37.64,77796.84,30.0,0.10426,7e-05,11.84686]
[1776966957330,37.64,77796.84,30.0,0.10426,7e-05,11.84686]
[1776966958194,37.64,77802.55,30.0,0.10466,7e-05,11.88073]
[1776966958427,37.64,77802.55,30.0,0.10466,7e-05,11.88073]
[1776966958903,37.64,77802.55,30.0,0.10466,7e-05,11.88073]
[1776966959469,37.64,77810.73,30.0,0.10526,7e-05,11.93066]
[1776966966389,37.63,77807.52,30.0,0.10495,7e-05,11.90536]
[1776966967184,37.62,77805.7,30.0,0.10481,7e-05,11.89325]
[1776966971580,37.62,77805.58,30.0,0.10476,7e-05,11.88923]
[1776966974675,37.61,77821.92,30.0,0.10594,7e-05,11.9884]
[1776966974754,37.61,77803.62,30.0,0.10458,7e-05,11.87367]
[1776966976114,37.61,77796.69,30.0,0.10406,7e-05,11.82977]
[1776966976612,37.61,77796.69,30.0,0.10406,7e-05,11.82977]
[1776966976890,37.61,77796.69,30.0,0.10406,7e-05,11.82977]
[1776966978071,37.61,77785.5,30.0,0.10322,7e-05,11.75904]
[1776966978160,37.61,77785.5,30.0,0.10322,7e-05,11.75904]
[1776966978476,37.61,77785.5,30.0,0.10322,7e-05,11.75904]
[1776966978762,37.61,77816.25,30.0,0.10547,7e-05,11.94919]
[1776966981905,37.6,77817.02,30.0,0.10551,7e-05,11.95251]
[1776966983017,37.6,77809.65,30.0,0.10495,7e-05,11.90489]
[1776966983670,37.6,77805.7,30.0,0.10465,7e-05,11.88036]
[1776966988656,37.59,77813.08,30.0,0.10515,7e-05,11.92228]
[1776966988896,37.59,77813.08,30.0,0.10515,7e-05,11.92228]
[1776966989840,37.59,77790.07,30.0,0.10344,7e-05,11.77787]
[1776966990955,37.59,77790.07,30.0,0.10344,7e-05,11.77787]
[1776966991994,37.59,77791.21,30.0,0.10348,7e-05,11.77944]
[1776966992683,37.58,77785.85,30.0,0.10308,7e-05,11.74565]
[1776966995107,37.58,77800.23,30.0,0.10411,7e-05,11.83356]
[1776966996305,37.58,77811.09,30.0,0.10491,7e-05,11.90036]
[1776967000991,37.57,77812.6,30.0,0.10498,7e-05,11.90673]
[1776967001039,37.57,77812.6,30.0,0.10498,7e-05,11.90673]
[1776967005754,37.57,77808.36,30.0,0.10461,7e-05,11.87561]
[1776967008207,37.56,77807.74,30.0,0.10455,7e-05,11.87031]
[1776967009019,37.56,77807.74,30.0,0.10455,7e-05,11.87031]
[1776967008977,37.56,77828.12,30.0,0.10605,7e-05,11.9965]
[1776967009370,37.56,77828.12,30.0,0.10605,7e-05,11.9965]
[1776967009985,37.56,77843.3,30.0,0.10717,7e-05,12.09061]
[1776967011354,37.56,77840.07,30.0,0.10692,7e-05,12.0695]
[1776967013552,37.55,77832.04,30.0,0.10628,7e-05,12.01633]
[1776967014506,37.55,77827.3,30.0,0.10592,7e-05,11.98582]
[1776967016930,37.55,77836.02,30.0,0.10655,7e-05,12.0385]
[1776967017232,37.54,77831.71,30.0,0.10621,7e-05,12.01063]
[1776967017257,37.54,77831.71,30.0,0.10621,7e-05,12.01063]
[1776967018040,37.54,77809.18,30.0,0.10454,7e-05,11.87026]
[1776967018521,37.54,77809.18,30.0,0.10454,7e-05,11.87026]
[1776967018869,37.54,77809.18,30.0,0.10454,7e-05,11.87026]
[1776967019062,37.54,77797.08,30.0,0.10364,7e-05,11.79422]
[1776967019812,37.54,77797.08,30.0,0.10364,7e-05,11.79422]
[1776967019947,37.54,77797.08,30.0,0.10364,7e-05,11.79422]
[1776967020547,37.54,77792.02,30.0,0.10326,7e-05,11.76156]
[1776967020687,37.54,77792.02,30.0,0.10326,7e-05,11.76156]
[1776967020804,37.54,77792.02,30.0,0.10326,7e-05,11.76156]
[1776967021632,37.54,77795.46,30.0,0.10351,7e-05,11.78288]
[1776967022985,37.54,77800.51,30.0,0.10387,7e-05,11.81307]
[1776967023055,37.54,77800.51,30.0,0.10387,7e-05,11.81307]
[1776967023293,37.54,77800.51,30.0,0.10387,7e-05,11.81307]
[1776967023387,37.54,77800.51,30.0,0.10387,7e-05,11.81307]
[1776967023869,37.54,77800.51,30.0,0.10387,7e-05,11.81307]
[1776967024181,37.54,77793.68,30.0,0.10336,7e-05,11.77008]
[1776967024343,37.54,77793.68,30.0,0.10336,7e-05,11.77008]
[1776967024348,37.54,77793.68,30.0,0.10336,7e-05,11.77008]
[1776967024932,37.54,77777.8,30.0,0.10219,7e-05,11.67123]
[1776967025948,37.54,77777.8,30.0,0.10219,7e-05,11.67123]
[1776967026561,37.54,77785.53,30.0,0.10275,7e-05,11.71859]
[1776967026708,37.54,77785.53,30.0,0.10275,7e-05,11.71859]
[1776967027024,37.54,77785.53,30.0,0.10275,7e-05,11.71859]
[1776967028406,37.53,77781.18,30.0,0.10242,7e-05,11.69071]
[1776967030228,37.53,77777.35,30.0,0.10213,7e-05,11.66607]
[1776967030231,37.53,77777.35,30.0,0.10213,7e-05,11.66607]
[1776967030838,37.53,77777.35,30.0,0.10213,7e-05,11.66607]
[1776967031081,37.53,77777.35,30.0,0.10213,7e-05,11.66607]
[1776967031148,37.53,77786.59,30.0,0.1028,7e-05,11.72279]
[1776967031412,37.53,77786.59,30.0,0.1028,7e-05,11.72279]
[1776967031863,37.53,77802.62,30.0,0.10397,7e-05,11.82166]
[1776967032291,37.53,77818.65,30.0,0.10514,7e-05,11.92071]
[1776967033182,37.53,77818.65,30.0,0.10514,7e-05,11.92071]
[1776967033834,37.53,77818.65,30.0,0.10514,7e-05,11.92071]
[1776967036069,37.53,77810.26,30.0,0.1045,7e-05,11.86695]
[1776967039798,37.52,77815.59,30.0,0.10485,7e-05,11.89651]
[1776967041236,37.52,77798.22,30.0,0.10356,7e-05,11.78717]
[1776967046271,37.51,77799.43,30.0,0.10361,7e-05,11.79182]
[1776967047179,37.51,77799.43,30.0,0.10361,7e-05,11.79182]
[1776967047383,37.51,77799.43,30.0,0.10361,7e-05,11.79182]
[1776967047502,37.51,77799.43,30.0,0.10361,7e-05,11.79182]
[1776967048194,37.51,77790.22,30.0,0.10293,7e-05,11.7341]
[1776967048826,37.51,77790.22,30.0,0.10293,7e-05,11.7341]
[1776967048830,37.51,77776.07,30.0,0.10189,7e-05,11.64604]
[1776967049432,37.51,77776.07,30.0,0.10189,7e-05,11.64604]
[1776967049638,37.51,77776.07,30.0,0.10189,7e-05,11.64604]
[1776967049703,37.51,77762.42,30.0,0.1009,7e-05,11.56144]
[1776967051739,37.5,77748.54,30.0,0.09985,7e-05,11.47]
[1776967053093,37.5,77748.54,30.0,0.09985,7e-05,11.47]
[1776967053989,37.5,77747.97,30.0,0.09979,7e-05,11.46475]
[1776967054800,37.5,77736.7,30.0,0.09899,7e-05,11.39561]
[1776967055712,37.5,77737.11,30.0,0.09901,7e-05,11.39736]
[1776967060781,37.49,77731.45,30.0,0.09857,7e-05,11.35909]
[1776967062205,37.49,77732.46,30.0,0.09862,7e-05,11.36381]
[1776967063100,37.49,77732.46,30.0,0.09862,7e-05,11.36381]
[1776967063784,37.49,77707.92,30.0,0.09688,7e-05,11.21257]
[1776967065655,37.48,77706.21,30.0,0.09675,7e-05,11.20164]
[1776967066467,37.48,77717.09,30.0,0.09751,7e-05,11.26742]
[1776967072244,37.48,77708.7,30.0,0.09688,7e-05,11.21271]
[1776967077494,37.47,77704.14,30.0,0.09653,7e-05,11.18223]
[1776967082725,37.47,77705.5,30.0,0.09659,7e-05,11.18795]
[1776967082912,37.47,77705.5,30.0,0.09659,7e-05,11.18795]
[1776967083812,37.47,77705.66,30.0,0.0966,7e-05,11.18837]
[1776967083823,37.47,77705.66,30.0,0.0966,7e-05,11.18837]
[1776967085443,37.46,77712.95,30.0,0.09709,7e-05,11.23161]
[1776967086009,37.46,77712.95,30.0,0.09709,7e-05,11.23161]
[1776967086111,37.46,77712.95,30.0,0.09709,7e-05,11.23161]
[1776967086153,37.46,77726.71,30.0,0.09805,7e-05,11.31501]
[1776967086273,37.46,77726.71,30.0,0.09805,7e-05,11.31501]
[1776967086409,37.46,77726.71,30.0,0.09805,7e-05,11.31501]
[1776967087129,37.46,77757.97,30.0,0.10026,7e-05,11.50547]
[1776967091681,37.46,77766.42,30.0,0.10085,7e-05,11.55569]
[1776967091979,37.45,77768.43,30.0,0.10098,7e-05,11.56741]
[1776967092249,37.45,77768.43,30.0,0.10098,7e-05,11.56741]
[1776967092942,37.45,77768.43,30.0,0.10098,7e-05,11.56741]
[1776967093003,37.45,77768.43,30.0,0.10098,7e-05,11.56741]
[1776967093270,37.45,77778.84,30.0,0.10173,7e-05,11.63137]
[1776967093316,37.45,77778.84,30.0,0.10173,7e-05,11.63137]
[1776967093649,37.45,77778.84,30.0,0.10173,7e-05,11.63137]
[1776967093943,37.45,77778.84,30.0,0.10173,7e-05,11.63137]
[1776967093968,37.45,77755.29,30.0,0.10003,7e-05,11.48566]
[1776967094194,37.45,77755.29,30.0,0.10003,7e-05,11.48566]
[1776967094634,37.45,77739.41,30.0,0.09888,7e-05,11.38716]
[1776967095378,37.45,77739.41,30.0,0.09888,7e-05,11.38716]
[1776967095568,37.45,77739.41,30.0,0.09888,7e-05,11.38716]
[1776967095572,37.45,77739.41,30.0,0.09888,7e-05,11.38716]
[1776967097481,37.45,77746.54,30.0,0.09938,7e-05,11.42953]
[1776967097831,37.45,77746.54,30.0,0.09938,7e-05,11.42953]
[1776967097848,37.45,77746.54,30.0,0.09938,7e-05,11.42953]
[1776967098046,37.45,77746.54,30.0,0.09938,7e-05,11.42953]
[1776967100255,37.45,77752.35,30.0,0.09977,7e-05,11.46378]
[1776967100893,37.44,77761.88,30.0,0.10043,7e-05,11.52063]
[1776967103151,37.44,77763.96,30.0,0.10058,7e-05,11.53284]
[1776967105214,37.44,77769.34,30.0,0.10095,7e-05,11.56441]
[1776967105976,37.44,77772.43,30.0,0.10116,7e-05,11.58311]
[1776967106913,37.44,77772.43,30.0,0.10116,7e-05,11.58311]
[1776967107002,37.44,77773.81,30.0,0.10126,7e-05,11.59127]
[1776967108258,37.44,77770.29,30.0,0.10101,7e-05,11.56954]
[1776967110141,37.44,77775.21,30.0,0.10136,7e-05,11.59997]
[1776967110258,37.44,77776.89,30.0,0.10148,7e-05,11.61034]
[1776967110529,37.44,77776.89,30.0,0.10148,7e-05,11.61034]
[1776967110876,37.44,77788.73,30.0,0.10234,7e-05,11.68361]
[1776967111230,37.44,77788.73,30.0,0.10234,7e-05,11.68361]
[1776967111628,37.44,77788.73,30.0,0.10234,7e-05,11.68361]
[1776967115236,37.42,77797.79,30.0,0.1029,7e-05,11.72936]
[1776967116470,37.42,77799.59,30.0,0.10301,7e-05,11.73863]
[1776967116539,37.42,77799.59,30.0,0.10301,7e-05,11.73863]
[1776967121775,37.41,77805.17,30.0,0.10335,7e-05,11.76836]
[1776967121776,37.41,77805.17,30.0,0.10335,7e-05,11.76836]
[1776967123978,37.41,77806.52,30.0,0.10345,7e-05,11.77627]
[1776967123989,37.41,77802.41,30.0,0.10314,7e-05,11.75046]
[1776967125232,37.41,77803.96,30.0,0.10325,7e-05,11.75988]
[1776967125914,37.41,77803.96,30.0,0.10325,7e-05,11.75988]
[1776967128334,37.41,77809.72,30.0,0.10368,7e-05,11.79605]
[1776967128348,37.41,77809.72,30.0,0.10368,7e-05,11.79605]
[1776967128386,37.41,77809.72,30.0,0.10368,7e-05,11.79605]
[1776967133859,37.41,77815.88,30.0,0.10414,7e-05,11.83452]
[1776967133873,37.41,77815.88,30.0,0.10414,7e-05,11.83452]
[1776967133918,37.41,77814.74,30.0,0.10405,7e-05,11.82745]
[1776967137767,37.41,77823.67,30.0,0.1047,7e-05,11.88207]
[1776967138476,37.41,77827.77,30.0,0.105,7e-05,11.90728]
[1776967140534,37.41,77817.85,30.0,0.10425,7e-05,11.84459]
[1776967140806,37.41,77817.85,30.0,0.10425,7e-05,11.84459]
[1776967142630,37.4,77809.25,30.0,0.10361,7e-05,11.79035]
[1776967144218,37.4,77811.85,30.0,0.1038,7e-05,11.80623]
[1776967144606,37.4,77811.42,30.0,0.10377,7e-05,11.8033]
[1776967144994,37.4,77811.42,30.0,0.10377,7e-05,11.8033]
[1776967145109,37.4,77811.42,30.0,0.10377,7e-05,11.8033]
[1776967145124,37.4,77793.02,30.0,0.10241,7e-05,11.68867]
[1776967145708,37.4,77793.02,30.0,0.10241,7e-05,11.68867]
[1776967146011,37.4,77779.26,30.0,0.10141,7e-05,11.60315]
[1776967151023,37.4,77775.28,30.0,0.10112,7e-05,11.57854]
[1776967151038,37.4,77775.28,30.0,0.10112,7e-05,11.57854]
[1776967152456,37.4,77767.75,30.0,0.10058,7e-05,11.5321]
[1776967154680,37.4,77770.67,30.0,0.10079,7e-05,11.55029]
[1776967156612,37.4,77781.17,30.0,0.10155,7e-05,11.61536]
[1776967156867,37.4,77781.17,30.0,0.10155,7e-05,11.61536]
[1776967157091,37.4,77814.19,30.0,0.10397,7e-05,11.82039]
[1776967157399,37.4,77814.19,30.0,0.10397,7e-05,11.82039]
[1776967157601,37.4,77814.19,30.0,0.10397,7e-05,11.82039]
[1776967158328,37.4,77821.92,30.0,0.10454,7e-05,11.86859]
[1776967158595,37.4,77821.92,30.0,0.10454,7e-05,11.86859]
[1776967158802,37.4,77821.92,30.0,0.10454,7e-05,11.86859]
[1776967159249,37.4,77821.92,30.0,0.10454,7e-05,11.86859]
[1776967159656,37.4,77820.6,30.0,0.10444,7e-05,11.85994]
[1776967160119,37.4,77821.04,30.0,0.10446,7e-05,11.86232]
[1776967160959,37.4,77821.04,30.0,0.10446,7e-05,11.86232]
[1776967161043,37.4,77821.04,30.0,0.10446,7e-05,11.86232]
[1776967161048,37.4,77821.04,30.0,0.10446,7e-05,11.86232]
[1776967161204,37.4,77821.04,30.0,0.10446,7e-05,11.86232]
[1776967161212,37.4,77821.04,30.0,0.10446,7e-05,11.86232]
[1776967161238,37.4,77815.85,30.0,0.10408,7e-05,11.82995]
[1776967161520,37.4,77815.85,30.0,0.10408,7e-05,11.82995]
[1776967163333,37.4,77805.28,30.0,0.1033,7e-05,11.76356]
[1776967165031,37.4,77806.1,30.0,0.10335,7e-05,11.76842]
[1776967166658,37.4,77798.49,30.0,0.10279,7e-05,11.72062]
[1776967166712,37.4,77798.49,30.0,0.10279,7e-05,11.72062]
[1776967167019,37.4,77798.49,30.0,0.10279,7e-05,11.72062]
[1776967168731,37.4,77792.62,30.0,0.10236,7e-05,11.68388]
[1776967169183,37.4,77804.13,30.0,0.1032,7e-05,11.75523]
[1776967174219,37.4,77790.02,30.0,0.10212,7e-05,11.66243]
[1776967176280,37.4,77793.65,30.0,0.10238,7e-05,11.68472]
[1776967176589,37.4,77793.65,30.0,0.10238,7e-05,11.68472]
[1776967177148,37.4,77793.65,30.0,0.10238,7e-05,11.68472]
[1776967177583,37.4,77800.59,30.0,0.10289,7e-05,11.72771]
[1776967184143,37.39,77807.34,30.0,0.10337,7e-05,11.76865]
[1776967185776,37.39,77799.29,30.0,0.10278,7e-05,11.71817]
[1776967185864,37.39,77799.29,30.0,0.10278,7e-05,11.71817]
[1776967187628,37.39,77796.94,30.0,0.1026,7e-05,11.70323]
[1776967188478,37.39,77798.08,30.0,0.10268,7e-05,11.71009]
[1776967194368,37.39,77796.96,30.0,0.10259,7e-05,11.7024]
[1776967199403,37.39,77797.1,30.0,0.10259,7e-05,11.70252]
[1776967204458,37.39,77796.65,30.0,0.10255,7e-05,11.69914]
[1776967204498,37.39,77778.59,30.0,0.10124,7e-05,11.58703]
[1776967205871,37.39,77778.59,30.0,0.10124,7e-05,11.58703]
[1776967206785,37.39,77779.15,30.0,0.10128,7e-05,11.59041]
[1776967208813,37.39,77789.91,30.0,0.10206,7e-05,11.65704]
[1776967208831,37.39,77813.42,30.0,0.10378,7e-05,11.80309]
[1776967209412,37.39,77813.42,30.0,0.10378,7e-05,11.80309]
[1776967209474,37.39,77796.81,30.0,0.10256,7e-05,11.69979]
[1776967211983,37.39,77787.74,30.0,0.1019,7e-05,11.64324]
[1776967212020,37.39,77801.4,30.0,0.10289,7e-05,11.72783]
[1776967212867,37.39,77801.4,30.0,0.10289,7e-05,11.72783]
[1776967213171,37.39,77801.4,30.0,0.10289,7e-05,11.72783]
[1776967216154,37.38,77797.42,30.0,0.10259,7e-05,11.70241]
[1776967216876,37.38,77796.02,30.0,0.10249,7e-05,11.69358]
[1776967217347,37.38,77796.02,30.0,0.10249,7e-05,11.69358]
[1776967217430,37.38,77800.09,30.0,0.10278,7e-05,11.71873]
[1776967217618,37.38,77800.09,30.0,0.10278,7e-05,11.71873]
[1776967218006,37.38,77800.09,30.0,0.10278,7e-05,11.71873]
[1776967218257,37.38,77800.09,30.0,0.10278,7e-05,11.71873]
[1776967218046,37.38,77813.99,30.0,0.1038,7e-05,11.80505]
[1776967219150,37.38,77813.99,30.0,0.1038,7e-05,11.80505]
[1776967219227,37.38,77813.99,30.0,0.1038,7e-05,11.80505]
[1776967219474,37.38,77816.92,30.0,0.10401,7e-05,11.82302]
[1776967221944,37.38,77822.19,30.0,0.1044,7e-05,11.85525]
[1776967223009,37.38,77834.82,30.0,0.10532,7e-05,11.93348]
[1776967223849,37.38,77834.82,30.0,0.10532,7e-05,11.93348]
[1776967225399,37.38,77832.86,30.0,0.10517,7e-05,11.92035]
[1776967227384,37.38,77837.85,30.0,0.10553,7e-05,11.95069]
[1776967227397,37.38,77837.85,30.0,0.10553,7e-05,11.95069]
[1776967227603,37.38,77836.97,30.0,0.10546,7e-05,11.94472]
[1776967232545,37.38,77846.7,30.0,0.10615,7e-05,12.00084]
[1776967232905,37.37,77842.05,30.0,0.1058,7e-05,11.97152]
[1776967233353,37.37,77842.05,30.0,0.1058,7e-05,11.97152]
[1776967233464,37.37,77842.05,30.0,0.1058,7e-05,11.97152]
[1776967235012,37.37,77839.83,30.0,0.10562,7e-05,11.95714]
[1776967235109,37.37,77838.86,30.0,0.10555,7e-05,11.95061]
[1776967235679,37.37,77838.86,30.0,0.10555,7e-05,11.95061]
[1776967235886,37.37,77838.86,30.0,0.10555,7e-05,11.95061]
[1776967235945,37.37,77849.03,30.0,0.10631,7e-05,12.01425]
[1776967237758,37.37,77852.66,30.0,0.10657,8e-05,12.03649]
[1776967238690,37.37,77849.08,30.0,0.1063,7e-05,12.01346]
[1776967241306,37.37,77840.82,30.0,0.10567,7e-05,11.96069]
[1776967241307,37.37,77840.82,30.0,0.10567,7e-05,11.96069]
[1776967242006,37.37,77843.99,30.0,0.1059,7e-05,11.9801]
[1776967244914,37.36,77843.71,30.0,0.10586,7e-05,11.97682]
[1776967245114,37.36,77843.71,30.0,0.10586,7e-05,11.97682]
[1776967245123,37.36,77839.44,30.0,0.10553,7e-05,11.9496]
[1776967245793,37.36,77839.44,30.0,0.10553,7e-05,11.9496]
[1776967246052,37.36,77839.44,30.0,0.10553,7e-05,11.9496]
[1776967246126,37.36,77853.5,30.0,0.10658,8e-05,12.03769]
[1776967246983,37.36,77853.5,30.0,0.10658,8e-05,12.03769]
[1776967247187,37.36,77853.5,30.0,0.10658,8e-05,12.03769]
[1776967248047,37.36,77862.28,30.0,0.10725,8e-05,12.09299]
[1776967248914,37.36,77866.14,30.0,0.10754,8e-05,12.11731]
[1776967250929,37.36,77867.1,30.0,0.10761,8e-05,12.12336]
[1776967251217,37.36,77867.1,30.0,0.10761,8e-05,12.12336]
[1776967251351,37.36,77867.1,30.0,0.10761,8e-05,12.12336]
[1776967251483,37.36,77870.21,30.0,0.10785,8e-05,12.14292]
[1776967251525,37.36,77870.21,30.0,0.10785,8e-05,12.14292]
[1776967251990,37.36,77870.21,30.0,0.10785,8e-05,12.14292]
[1776967252247,37.36,77901.48,30.0,0.11023,8e-05,12.34044]
[1776967252414,37.36,77901.48,30.0,0.11023,8e-05,12.34044]
[1776967253966,37.36,77906.82,30.0,0.11064,8e-05,12.3739]
[1776967256595,37.36,77903.51,30.0,0.11037,8e-05,12.35187]
[1776967256994,37.36,77903.51,30.0,0.11037,8e-05,12.35187]
[1776967258448,37.36,77902.73,30.0,0.1103,8e-05,12.34629]
[1776967260469,37.36,77891.76,30.0,0.10945,8e-05,12.2762]
[1776967260525,37.36,77891.76,30.0,0.10945,8e-05,12.2762]
[1776967260564,37.36,77891.76,30.0,0.10945,8e-05,12.2762]
[1776967261204,37.36,77891.76,30.0,0.10945,8e-05,12.2762]
[1776967261778,37.36,77888.9,30.0,0.10923,8e-05,12.25789]
[1776967261846,37.36,77868.69,30.0,0.10769,8e-05,12.13018]
[1776967262928,37.36,77868.69,30.0,0.10769,8e-05,12.13018]
[1776967263517,37.36,77858.13,30.0,0.10689,8e-05,12.06372]
[1776967263632,37.36,77858.13,30.0,0.10689,8e-05,12.06372]
[1776967263655,37.36,77858.13,30.0,0.10689,8e-05,12.06372]
[1776967263660,37.36,77858.13,30.0,0.10689,8e-05,12.06372]
[1776967263802,37.36,77858.13,30.0,0.10689,8e-05,12.06372]
[1776967264806,37.36,77853.16,30.0,0.10652,8e-05,12.03257]
[1776967264916,37.36,77853.16,30.0,0.10652,8e-05,12.03257]
[1776967266174,37.36,77851.91,30.0,0.10643,8e-05,12.02484]
[1776967267399,37.36,77850.74,30.0,0.10634,8e-05,12.01772]
[1776967267414,37.36,77850.74,30.0,0.10634,8e-05,12.01772]
[1776967268200,37.36,77850.74,30.0,0.10634,8e-05,12.01772]
[1776967268210,37.36,77850.74,30.0,0.10634,8e-05,12.01772]
[1776967268296,37.36,77845.68,30.0,0.10597,7e-05,11.9861]
[1776967271275,37.36,77840.11,30.0,0.10554,7e-05,11.95019]
[1776967271359,37.36,77840.11,30.0,0.10554,7e-05,11.95019]
[1776967273643,37.35,77839.43,30.0,0.10547,7e-05,11.94452]
[1776967274271,37.35,77839.43,30.0,0.10547,7e-05,11.94452]
[1776967275239,37.35,77840.0,30.0,0.10551,7e-05,11.94763]
[1776967278130,37.35,77846.77,30.0,0.10599,7e-05,11.98847]
[1776967278250,37.35,77846.77,30.0,0.10599,7e-05,11.98847]
[1776967278343,37.35,77846.77,30.0,0.10599,7e-05,11.98847]
[1776967278313,37.35,77852.59,30.0,0.10642,8e-05,12.02447]
[1776967279109,37.35,77864.72,30.0,0.10734,8e-05,12.10082]
[1776967279813,37.35,77864.72,30.0,0.10734,8e-05,12.10082]
[1776967281333,37.35,77866.49,30.0,0.10747,8e-05,12.11195]
[1776967281357,37.35,77879.41,30.0,0.10845,8e-05,12.19336]
[1776967281433,37.35,77879.41,30.0,0.10845,8e-05,12.19336]
[1776967282029,37.35,77879.41,30.0,0.10845,8e-05,12.19336]
[1776967282679,37.35,77888.06,30.0,0.10911,8e-05,12.24784]
[1776967283480,37.35,77898.96,30.0,0.10994,8e-05,12.31658]
[1776967284752,37.35,77901.78,30.0,0.11015,8e-05,12.33412]
[1776967286159,37.35,77908.24,30.0,0.11065,8e-05,12.37473]
[1776967287251,37.35,77914.81,30.0,0.11115,8e-05,12.41602]
[1776967287587,37.35,77917.4,30.0,0.11134,8e-05,12.43202]
[1776967288973,37.34,77919.06,30.0,0.11147,8e-05,12.44208]
[1776967289911,37.34,77924.98,30.0,0.11192,8e-05,12.47923]
[1776967290085,37.34,77924.98,30.0,0.11192,8e-05,12.47923]
[1776967290126,37.34,77924.98,30.0,0.11192,8e-05,12.47923]
[1776967291117,37.34,77908.63,30.0,0.11061,8e-05,12.37009]
[1776967291628,37.34,77908.63,30.0,0.11061,8e-05,12.37009]
[1776967293431,37.34,77908.52,30.0,0.11059,8e-05,12.36862]
[1776967293445,37.34,77908.52,30.0,0.11059,8e-05,12.36862]
[1776967293458,37.34,77908.52,30.0,0.11059,8e-05,12.36862]
[1776967293461,37.34,77908.52,30.0,0.11059,8e-05,12.36862]
[1776967293703,37.34,77908.52,30.0,0.11059,8e-05,12.36862]
[1776967294609,37.34,77913.29,30.0,0.11095,8e-05,12.3985]
[1776967296076,37.34,77911.44,30.0,0.11081,8e-05,12.38632]
[1776967296599,37.34,77913.69,30.0,0.11097,8e-05,12.40018]
[1776967297482,37.34,77921.02,30.0,0.11154,8e-05,12.44631]
[1776967297597,37.34,77921.02,30.0,0.11154,8e-05,12.44631]
[1776967297722,37.34,77921.02,30.0,0.11154,8e-05,12.44631]
[1776967297878,37.34,77921.02,30.0,0.11154,8e-05,12.44631]
[1776967297972,37.34,77921.02,30.0,0.11154,8e-05,12.44631]
[1776967300269,37.33,77911.85,30.0,0.11081,8e-05,12.38708]
[1776967300595,37.33,77913.71,30.0,0.11095,8e-05,12.39846]
[1776967300681,37.33,77913.71,30.0,0.11095,8e-05,12.39846]
[1776967300817,37.33,77913.71,30.0,0.11095,8e-05,12.39846]
[1776967302208,37.33,77914.51,30.0,0.11101,8e-05,12.4031]
[1776967303240,37.33,77910.36,30.0,0.11068,8e-05,12.3763]
[1776967303448,37.33,77907.11,30.0,0.11043,8e-05,12.35528]
[1776967306263,37.33,77906.09,30.0,0.11034,8e-05,12.34808]
[1776967306513,37.33,77904.02,30.0,0.11018,8e-05,12.3346]
[1776967306936,37.33,77904.02,30.0,0.11018,8e-05,12.3346]
[1776967307178,37.33,77890.59,30.0,0.10914,8e-05,12.24923]
[1776967308029,37.33,77890.59,30.0,0.10914,8e-05,12.24923]
[1776967308102,37.33,77890.59,30.0,0.10914,8e-05,12.24923]
[1776967308293,37.33,77872.76,30.0,0.10778,8e-05,12.13666]
[1776967308794,37.33,77872.76,30.0,0.10778,8e-05,12.13666]
[1776967309535,37.33,77872.76,30.0,0.10778,8e-05,12.13666]
[1776967309297,37.33,77862.81,30.0,0.10703,8e-05,12.074]
[1776967310200,37.33,77862.81,30.0,0.10703,8e-05,12.074]
[1776967310303,37.33,77864.76,30.0,0.10718,8e-05,12.08605]
[1776967311561,37.33,77867.05,30.0,0.10735,8e-05,12.10016]
[1776967311782,37.33,77867.05,30.0,0.10735,8e-05,12.10016]
[1776967311959,37.33,77867.05,30.0,0.10735,8e-05,12.10016]
[1776967312321,37.33,77879.69,30.0,0.1083,8e-05,12.17987]
[1776967312510,37.33,77879.69,30.0,0.1083,8e-05,12.17987]
[1776967313373,37.33,77879.69,30.0,0.1083,8e-05,12.17987]
[1776967314266,37.33,77887.11,30.0,0.10887,8e-05,12.22664]
[1776967314474,37.33,77887.11,30.0,0.10887,8e-05,12.22664]
[1776967314930,37.33,77891.35,30.0,0.10919,8e-05,12.25328]
[1776967315629,37.33,77891.35,30.0,0.10919,8e-05,12.25328]
[1776967315366,37.33,77941.95,30.0,0.11311,8e-05,12.57474]
[1776967316377,37.33,77978.39,30.0,0.11599,8e-05,12.80772]
[1776967317075,37.33,77978.39,30.0,0.11599,8e-05,12.80772]
[1776967317406,37.33,77978.39,30.0,0.11599,8e-05,12.80772]
[1776967317433,37.32,77995.18,30.0,0.11729,8e-05,12.91233]
[1776967317743,37.32,77995.18,30.0,0.11729,8e-05,12.91233]
[1776967318359,37.32,77995.18,30.0,0.11729,8e-05,12.91233]
[1776967318386,37.32,77972.46,30.0,0.11547,8e-05,12.76574]
[1776967318545,37.32,77972.46,30.0,0.11547,8e-05,12.76574]
[1776967318635,37.32,77972.46,30.0,0.11547,8e-05,12.76574]
[1776967319144,37.32,77972.46,30.0,0.11547,8e-05,12.76574]
[1776967319259,37.32,77972.46,30.0,0.11547,8e-05,12.76574]
[1776967319438,37.32,77931.72,30.0,0.11225,8e-05,12.50457]
[1776967319632,37.32,77931.72,30.0,0.11225,8e-05,12.50457]
[1776967319701,37.32,77931.72,30.0,0.11225,8e-05,12.50457]
[1776967319854,37.32,77931.72,30.0,0.11225,8e-05,12.50457]
[1776967320362,37.32,77931.72,30.0,0.11225,8e-05,12.50457]
[1776967320570,37.32,77895.28,30.0,0.10943,8e-05,12.27317]
[1776967321216,37.32,77895.28,30.0,0.10943,8e-05,12.27317]
[1776967321931,37.31,77894.44,30.0,0.10935,8e-05,12.26663]
[1776967322050,37.31,77894.44,30.0,0.10935,8e-05,12.26663]
[1776967322373,37.31,77894.44,30.0,0.10935,8e-05,12.26663]
[1776967322421,37.31,77900.71,30.0,0.10982,8e-05,12.30581]
[1776967323430,37.31,77915.97,30.0,0.111,8e-05,12.40263]
[1776967323902,37.31,77915.97,30.0,0.111,8e-05,12.40263]
[1776967324939,37.31,77918.38,30.0,0.11117,8e-05,12.41654]
[1776967325112,37.31,77918.38,30.0,0.11117,8e-05,12.41654]
[1776967325556,37.31,77908.53,30.0,0.1104,8e-05,12.35325]
[1776967326220,37.31,77908.53,30.0,0.1104,8e-05,12.35325]
[1776967326317,37.31,77908.53,30.0,0.1104,8e-05,12.35325]
[1776967326451,37.31,77878.36,30.0,0.10808,8e-05,12.16167]
[1776967326901,37.31,77878.36,30.0,0.10808,8e-05,12.16167]
[1776967326903,37.31,77878.36,30.0,0.10808,8e-05,12.16167]
[1776967326980,37.31,77878.36,30.0,0.10808,8e-05,12.16167]
[1776967328916,37.31,77865.58,30.0,0.10711,8e-05,12.08038]
[1776967328937,37.31,77865.58,30.0,0.10711,8e-05,12.08038]
[1776967330130,37.31,77855.83,30.0,0.10637,8e-05,12.01878]
[1776967330153,37.31,77855.83,30.0,0.10637,8e-05,12.01878]
[1776967330481,37.31,77866.13,30.0,0.10714,8e-05,12.08339]
[1776967330924,37.31,77866.13,30.0,0.10714,8e-05,12.08339]
[1776967331337,37.31,77866.13,30.0,0.10714,8e-05,12.08339]
[1776967332059,37.3,77874.62,30.0,0.10778,8e-05,12.13629]
[1776967332816,37.3,77879.16,30.0,0.10811,8e-05,12.16425]
[1776967332906,37.3,77879.16,30.0,0.10811,8e-05,12.16425]
[1776967333997,37.3,77879.16,30.0,0.10811,8e-05,12.16425]
[1776967334329,37.3,77879.16,30.0,0.10811,8e-05,12.16425]
[1776967334413,37.3,77885.25,30.0,0.10856,8e-05,12.20154]
[1776967334656,37.3,77885.25,30.0,0.10856,8e-05,12.20154]
[1776967334820,37.3,77885.25,30.0,0.10856,8e-05,12.20154]
[1776967335525,37.3,77906.16,30.0,0.11016,8e-05,12.33393]
[1776967336747,37.3,77906.16,30.0,0.11016,8e-05,12.33393]
[1776967337416,37.3,77906.11,30.0,0.11014,8e-05,12.33166]
[1776967337655,37.3,77891.6,30.0,0.10902,8e-05,12.23973]
[1776967338632,37.3,77891.6,30.0,0.10902,8e-05,12.23973]
[1776967339459,37.29,77902.8,30.0,0.10986,8e-05,12.30923]
[1776967339615,37.29,77902.8,30.0,0.10986,8e-05,12.30923]
[1776967340165,37.29,77902.8,30.0,0.10986,8e-05,12.30923]
[1776967340552,37.29,77906.99,30.0,0.11018,8e-05,12.33517]
[1776967340644,37.29,77906.99,30.0,0.11018,8e-05,12.33517]
[1776967340829,37.29,77912.89,30.0,0.11063,8e-05,12.37263]
[1776967342215,37.29,77912.89,30.0,0.11063,8e-05,12.37263]
[1776967342301,37.29,77912.89,30.0,0.11063,8e-05,12.37263]
[1776967342312,37.29,77912.89,30.0,0.11063,8e-05,12.37263]
[1776967342348,37.29,77915.47,30.0,0.11082,8e-05,12.38832]
[1776967344761,37.29,77904.19,30.0,0.10994,8e-05,12.31544]
[1776967344827,37.29,77903.2,30.0,0.10986,8e-05,12.30916]
[1776967346397,37.29,77918.2,30.0,0.11101,8e-05,12.40378]
[1776967347490,37.29,77918.2,30.0,0.11101,8e-05,12.40378]
[1776967347586,37.29,77918.2,30.0,0.11101,8e-05,12.40378]
[1776967347785,37.29,77909.31,30.0,0.11032,8e-05,12.3473]
[1776967348177,37.29,77909.31,30.0,0.11032,8e-05,12.3473]
[1776967348597,37.29,77883.57,30.0,0.10835,8e-05,12.18398]
[1776967349506,37.29,77883.57,30.0,0.10835,8e-05,12.18398]
[1776967348811,37.29,77868.55,30.0,0.1072,8e-05,12.08866]
[1776967350106,37.29,77868.55,30.0,0.1072,8e-05,12.08866]
[1776967350160,37.28,77872.5,30.0,0.10749,8e-05,12.11261]
[1776967352497,37.28,77865.53,30.0,0.10696,8e-05,12.06868]
[1776967353428,37.28,77869.06,30.0,0.10718,8e-05,12.0855]
[1776967353808,37.28,77863.08,30.0,0.10672,8e-05,12.04726]
[1776967357060,37.28,77891.6,30.0,0.10886,8e-05,12.22467]
[1776967357687,37.28,77891.6,30.0,0.10886,8e-05,12.22467]
[1776967358371,37.28,77891.6,30.0,0.10886,8e-05,12.22467]
[1776967358433,37.28,77891.6,30.0,0.10886,8e-05,12.22467]
[1776967358475,37.28,77891.6,30.0,0.10886,8e-05,12.22467]
[1776967358539,37.27,77903.54,30.0,0.10976,8e-05,12.29938]
[1776967358842,37.27,77903.54,30.0,0.10976,8e-05,12.29938]
[1776967359189,37.27,77903.54,30.0,0.10976,8e-05,12.29938]
[1776967359631,37.27,77911.22,30.0,0.11035,8e-05,12.34812]
[1776967360174,37.27,77911.22,30.0,0.11035,8e-05,12.34812]
[1776967360310,37.27,77911.22,30.0,0.11035,8e-05,12.34812]
[1776967360321,37.27,77943.82,30.0,0.11288,8e-05,12.55506]
[1776967361113,37.27,77943.82,30.0,0.11288,8e-05,12.55506]
[1776967361538,37.27,77943.82,30.0,0.11288,8e-05,12.55506]
[1776967361131,37.27,77953.37,30.0,0.11362,8e-05,12.61513]
[1776967361777,37.27,77953.37,30.0,0.11362,8e-05,12.61513]
[1776967361849,37.27,77953.37,30.0,0.11362,8e-05,12.61513]
[1776967362600,37.27,77956.62,30.0,0.11386,8e-05,12.63453]
[1776967363180,37.27,77956.62,30.0,0.11386,8e-05,12.63453]
[1776967363242,37.27,77956.62,30.0,0.11386,8e-05,12.63453]
[1776967363315,37.27,77974.74,30.0,0.11529,8e-05,12.75067]
[1776967363877,37.27,77974.74,30.0,0.11529,8e-05,12.75067]
[1776967364200,37.27,77974.74,30.0,0.11529,8e-05,12.75067]
[1776967364360,37.27,77974.74,30.0,0.11529,8e-05,12.75067]
[1776967364377,37.27,77974.74,30.0,0.11529,8e-05,12.75067]
[1776967364437,37.27,77974.74,30.0,0.11529,8e-05,12.75067]
[1776967364564,37.27,77974.74,30.0,0.11529,8e-05,12.75067]
[1776967364464,37.27,77993.8,30.0,0.11681,8e-05,12.87263]
[1776967364888,37.27,77993.8,30.0,0.11681,8e-05,12.87263]
[1776967365006,37.27,77993.8,30.0,0.11681,8e-05,12.87263]
[1776967365076,37.27,77993.8,30.0,0.11681,8e-05,12.87263]
[1776967365131,37.27,77993.8,30.0,0.11681,8e-05,12.87263]
[1776967365340,37.27,77993.8,30.0,0.11681,8e-05,12.87263]
[1776967365505,37.26,78019.76,30.0,0.11888,8e-05,13.03839]
[1776967366602,37.26,78023.81,30.0,0.11921,8e-05,13.06457]
[1776967366615,37.26,78023.81,30.0,0.11921,8e-05,13.06457]
[1776967367277,37.26,78023.81,30.0,0.11921,8e-05,13.06457]
[1776967367327,37.26,78023.81,30.0,0.11921,8e-05,13.06457]
[1776967367466,37.26,78023.81,30.0,0.11921,8e-05,13.06457]
[1776967367551,37.26,78010.43,30.0,0.11811,8e-05,12.97686]
[1776967368795,37.26,78015.91,30.0,0.11855,8e-05,13.01224]
[1776967368806,37.26,78015.91,30.0,0.11855,8e-05,13.01224]
[1776967369005,37.26,78015.91,30.0,0.11855,8e-05,13.01224]
[1776967369328,37.26,78015.91,30.0,0.11855,8e-05,13.01224]
[1776967369396,37.26,78020.14,30.0,0.11888,8e-05,13.0383]
[1776967371188,37.26,78010.86,30.0,0.11812,8e-05,12.97748]
[1776967371241,37.26,77997.84,30.0,0.11707,8e-05,12.89351]
[1776967371935,37.26,77997.84,30.0,0.11707,8e-05,12.89351]
[1776967371997,37.26,77997.84,30.0,0.11707,8e-05,12.89351]
[1776967372362,37.26,77997.84,30.0,0.11707,8e-05,12.89351]
[1776967372416,37.25,77988.96,30.0,0.11633,8e-05,12.83491]
[1776967374396,37.25,77980.59,30.0,0.11566,8e-05,12.78083]
[1776967374408,37.25,77980.59,30.0,0.11566,8e-05,12.78083]
[1776967374442,37.25,77975.32,30.0,0.11524,8e-05,12.74677]
[1776967375245,37.25,77975.32,30.0,0.11524,8e-05,12.74677]
[1776967375925,37.25,77966.62,30.0,0.11454,8e-05,12.69047]
[1776967376832,37.25,77987.4,30.0,0.11619,8e-05,12.82345]
[1776967377876,37.25,77987.4,30.0,0.11619,8e-05,12.82345]
[1776967380425,37.25,77972.52,30.0,0.11499,8e-05,12.72661]
[1776967381029,37.25,77977.29,30.0,0.11536,8e-05,12.75617]
[1776967381625,37.25,77987.55,30.0,0.11617,8e-05,12.82148]
[1776967381645,37.25,77987.55,30.0,0.11617,8e-05,12.82148]
[1776967381669,37.25,77987.55,30.0,0.11617,8e-05,12.82148]
[1776967382013,37.25,77987.55,30.0,0.11617,8e-05,12.82148]
[1776967382120,37.25,78001.66,30.0,0.1173,8e-05,12.91235]
[1776967383126,37.25,78001.66,30.0,0.1173,8e-05,12.91235]
[1776967383146,37.25,78001.66,30.0,0.1173,8e-05,12.91235]
[1776967383173,37.25,78001.66,30.0,0.1173,8e-05,12.91235]
[1776967383212,37.25,78001.66,30.0,0.1173,8e-05,12.91235]
[1776967383479,37.25,78001.66,30.0,0.1173,8e-05,12.91235]
[1776967383501,37.24,78003.29,30.0,0.11741,8e-05,12.92146]
[1776967383625,37.24,78003.29,30.0,0.11741,8e-05,12.92146]
[1776967383973,37.24,78003.29,30.0,0.11741,8e-05,12.92146]
[1776967384277,37.24,78003.29,30.0,0.11741,8e-05,12.92146]
[1776967384888,37.24,78014.21,30.0,0.11829,8e-05,12.99181]
[1776967385181,37.24,78033.84,30.0,0.11989,8e-05,13.11879]
[1776967386006,37.24,78033.84,30.0,0.11989,8e-05,13.11879]
[1776967387158,37.24,78034.34,30.0,0.11993,8e-05,13.12179]
[1776967387242,37.24,78019.82,30.0,0.11873,8e-05,13.02698]
[1776967389076,37.24,78020.18,30.0,0.11876,8e-05,13.02901]
[1776967389564,37.24,78015.93,30.0,0.11841,8e-05,13.00124]
[1776967389782,37.24,78015.93,30.0,0.11841,8e-05,13.00124]
[1776967389930,37.24,78017.43,30.0,0.11853,8e-05,13.01094]
[1776967392794,37.24,78020.46,30.0,0.11877,8e-05,13.02999]
[1776967392839,37.24,78020.46,30.0,0.11877,8e-05,13.02999]
[1776967393102,37.24,78020.46,30.0,0.11877,8e-05,13.02999]
[1776967393390,37.24,78018.25,30.0,0.11858,8e-05,13.01506]
[1776967394610,37.24,78007.72,30.0,0.11772,8e-05,12.94647]
[1776967396744,37.23,77994.23,30.0,0.11663,8e-05,12.85856]
[1776967396851,37.23,77994.23,30.0,0.11663,8e-05,12.85856]
[1776967396871,37.23,77994.23,30.0,0.11663,8e-05,12.85856]
[1776967397046,37.23,77994.23,30.0,0.11663,8e-05,12.85856]
[1776967397071,37.23,77994.23,30.0,0.11663,8e-05,12.85856]
[1776967397161,37.23,77991.52,30.0,0.11641,8e-05,12.84111]
[1776967397940,37.23,77991.52,30.0,0.11641,8e-05,12.84111]
[1776967402940,37.23,77995.8,30.0,0.1167,8e-05,12.86474]
[1776967407049,37.22,77983.02,30.0,0.11564,8e-05,12.7796]
[1776967410263,37.22,77984.27,30.0,0.11573,8e-05,12.78641]
[1776967412328,37.21,77974.2,30.0,0.11487,8e-05,12.71567]
[1776967413094,37.21,77998.63,30.0,0.11681,8e-05,12.87179]
[1776967416582,37.21,77991.46,30.0,0.11621,8e-05,12.82417]
[1776967417136,37.21,77987.61,30.0,0.1159,8e-05,12.79873]
[1776967419136,37.2,77975.29,30.0,0.11489,8e-05,12.7177]
[1776967421150,37.2,77956.09,30.0,0.11336,8e-05,12.59358]
[1776967421783,37.2,77956.09,30.0,0.11336,8e-05,12.59358]
[1776967423732,37.2,77947.57,30.0,0.11268,8e-05,12.5385]
[1776967423941,37.2,77947.57,30.0,0.11268,8e-05,12.5385]
[1776967423963,37.2,77947.57,30.0,0.11268,8e-05,12.5385]
[1776967424074,37.2,77947.57,30.0,0.11268,8e-05,12.5385]
[1776967424339,37.2,77946.94,30.0,0.11263,8e-05,12.53422]
[1776967425433,37.2,77946.94,30.0,0.11263,8e-05,12.53422]
[1776967425934,37.2,77939.57,30.0,0.11205,8e-05,12.48657]
[1776967427584,37.2,77931.52,30.0,0.11141,8e-05,12.4347]
[1776967428616,37.2,77927.8,30.0,0.11112,8e-05,12.41056]
[1776967429356,37.2,77918.06,30.0,0.11036,8e-05,12.34814]
[1776967429402,37.2,77912.05,30.0,0.10989,8e-05,12.30963]
[1776967432160,37.19,77904.83,30.0,0.10932,8e-05,12.26271]
[1776967432231,37.19,77907.76,30.0,0.10954,8e-05,12.28082]
[1776967436305,37.19,77914.54,30.0,0.11006,8e-05,12.32331]
[1776967437830,37.19,77922.01,30.0,0.11063,8e-05,12.37031]
[1776967437893,37.19,77922.01,30.0,0.11063,8e-05,12.37031]
[1776967438270,37.19,77922.01,30.0,0.11063,8e-05,12.37031]
[1776967439933,37.19,77913.38,30.0,0.10995,8e-05,12.3148]
[1776967440779,37.19,77905.8,30.0,0.10937,8e-05,12.26663]
[1776967442079,37.19,77906.86,30.0,0.10945,8e-05,12.27297]
[1776967442115,37.19,77906.86,30.0,0.10945,8e-05,12.27297]
[1776967442318,37.19,77906.86,30.0,0.10945,8e-05,12.27297]
[1776967442503,37.19,77906.86,30.0,0.10945,8e-05,12.27297]
[1776967442513,37.19,77920.38,30.0,0.11049,8e-05,12.35877]
[1776967445101,37.19,77920.81,30.0,0.11051,8e-05,12.36088]
[1776967445850,37.19,77916.05,30.0,0.11014,8e-05,12.33029]
[1776967449172,37.19,77916.61,30.0,0.11017,8e-05,12.33311]
[1776967449350,37.19,77929.83,30.0,0.1112,8e-05,12.41708]
[1776967453378,37.18,77915.03,30.0,0.11003,8e-05,12.32156]
[1776967453669,37.18,77915.03,30.0,0.11003,8e-05,12.32156]
[1776967454464,37.18,77915.03,30.0,0.11003,8e-05,12.32156]
[1776967454471,37.18,77913.94,30.0,0.10995,8e-05,12.31441]
[1776967455116,37.18,77913.94,30.0,0.10995,8e-05,12.31441]
[1776967455213,37.18,77913.94,30.0,0.10995,8e-05,12.31441]
[1776967455476,37.18,77893.29,30.0,0.10835,8e-05,12.18276]
[1776967455827,37.18,77893.29,30.0,0.10835,8e-05,12.18276]
[1776967457003,37.18,77887.85,30.0,0.10793,8e-05,12.14793]
[1776967457079,37.18,77887.85,30.0,0.10793,8e-05,12.14793]
[1776967457581,37.18,77887.85,30.0,0.10793,8e-05,12.14793]
[1776967457941,37.18,77896.93,30.0,0.10862,8e-05,12.20513]
[1776967459974,37.18,77894.51,30.0,0.10843,8e-05,12.18898]
[1776967460428,37.18,77887.01,30.0,0.10785,8e-05,12.14109]
[1776967461608,37.18,77887.01,30.0,0.10785,8e-05,12.14109]
[1776967461951,37.18,77885.02,30.0,0.10769,8e-05,12.12786]
[1776967462446,37.18,77867.03,30.0,0.10632,8e-05,12.01361]
[1776967466077,37.17,77864.07,30.0,0.10608,8e-05,11.99354]
[1776967466353,37.17,77864.07,30.0,0.10608,8e-05,11.99354]
[1776967466469,37.17,77850.76,30.0,0.10508,7e-05,11.90933]
[1776967466833,37.17,77850.76,30.0,0.10508,7e-05,11.90933]
[1776967467737,37.17,77846.93,30.0,0.10479,7e-05,11.88494]
[1776967469706,37.17,77846.4,30.0,0.10474,7e-05,11.88103]
[1776967471330,37.17,77842.49,30.0,0.10445,7e-05,11.85621]
[1776967472302,37.17,77841.43,30.0,0.10433,7e-05,11.84513]
[1776967473552,37.17,77842.71,30.0,0.10443,7e-05,11.85294]
[1776967474177,37.17,77845.09,30.0,0.1046,7e-05,11.86764]
[1776967474967,37.17,77846.03,30.0,0.10467,7e-05,11.87328]
[1776967480520,37.16,77840.42,30.0,0.10423,7e-05,11.83665]
[1776967481542,37.16,77838.81,30.0,0.10411,7e-05,11.82633]
[1776967481706,37.16,77838.81,30.0,0.10411,7e-05,11.82633]
[1776967481643,37.16,77827.18,30.0,0.10325,7e-05,11.75327]
[1776967482841,37.16,77827.7,30.0,0.10328,7e-05,11.75642]
[1776967485738,37.16,77824.13,30.0,0.10302,7e-05,11.73372]
[1776967485825,37.16,77824.13,30.0,0.10302,7e-05,11.73372]
[1776967486855,37.16,77823.23,30.0,0.10295,7e-05,11.72802]
[1776967487742,37.16,77821.72,30.0,0.10284,7e-05,11.71851]
[1776967487745,37.16,77821.72,30.0,0.10284,7e-05,11.71851]
[1776967488009,37.16,77821.72,30.0,0.10284,7e-05,11.71851]
[1776967488265,37.16,77821.72,30.0,0.10284,7e-05,11.71851]
[1776967490494,37.16,77812.24,30.0,0.10214,7e-05,11.65927]
[1776967490584,37.16,77812.24,30.0,0.10214,7e-05,11.65927]
[1776967492394,37.16,77830.58,30.0,0.10349,7e-05,11.77388]
[1776967493178,37.16,77830.91,30.0,0.10351,7e-05,11.77582]
[1776967497882,37.16,77828.14,30.0,0.1033,7e-05,11.75788]
[1776967500876,37.16,77826.31,30.0,0.10316,7e-05,11.74623]
[1776967501650,37.16,77826.31,30.0,0.10316,7e-05,11.74623]
[1776967501731,37.16,77817.35,30.0,0.1025,7e-05,11.69009]
[1776967506343,37.16,77811.08,30.0,0.10203,7e-05,11.64998]
[1776967506454,37.16,77811.08,30.0,0.10203,7e-05,11.64998]
[1776967506541,37.16,77809.55,30.0,0.10191,7e-05,11.6399]
[1776967507141,37.16,77809.55,30.0,0.10191,7e-05,11.6399]
[1776967507367,37.16,77809.55,30.0,0.10191,7e-05,11.6399]
[1776967507393,37.16,77809.55,30.0,0.10191,7e-05,11.6399]
[1776967507538,37.16,77809.55,30.0,0.10191,7e-05,11.6399]
[1776967507739,37.16,77809.55,30.0,0.10191,7e-05,11.6399]
[1776967507607,37.16,77796.06,30.0,0.10093,7e-05,11.55591]
[1776967508781,37.16,77783.89,30.0,0.10003,7e-05,11.47939]
[1776967510427,37.16,77783.89,30.0,0.10003,7e-05,11.47939]
[1776967512518,37.15,77789.33,30.0,0.10042,7e-05,11.51231]
[1776967514074,37.15,77797.15,30.0,0.10097,7e-05,11.55993]
[1776967514508,37.15,77797.15,30.0,0.10097,7e-05,11.55993]
[1776967514735,37.15,77797.15,30.0,0.10097,7e-05,11.55993]
[1776967515251,37.15,77797.4,30.0,0.10098,7e-05,11.56038]
[1776967515388,37.15,77797.4,30.0,0.10098,7e-05,11.56038]
[1776967515428,37.15,77824.88,30.0,0.10299,7e-05,11.73178]
[1776967516981,37.15,77835.22,30.0,0.10376,7e-05,11.79652]
[1776967518411,37.15,77833.63,30.0,0.10363,7e-05,11.78561]
[1776967518452,37.15,77833.19,30.0,0.10359,7e-05,11.78255]
[1776967519247,37.15,77833.19,30.0,0.10359,7e-05,11.78255]
[1776967520020,37.15,77833.42,30.0,0.1036,7e-05,11.78347]
[1776967520086,37.15,77833.42,30.0,0.1036,7e-05,11.78347]
[1776967520118,37.15,77833.42,30.0,0.1036,7e-05,11.78347]
[1776967520373,37.15,77831.35,30.0,0.10345,7e-05,11.77038]
[1776967520904,37.15,77831.35,30.0,0.10345,7e-05,11.77038]
[1776967522770,37.15,77842.04,30.0,0.10423,7e-05,11.83701]
[1776967522996,37.15,77858.05,30.0,0.10543,8e-05,11.93765]
[1776967525391,37.15,77859.6,30.0,0.10554,8e-05,11.94705]
[1776967530596,37.14,77869.56,30.0,0.10626,8e-05,12.00767]
[1776967531949,37.14,77857.51,30.0,0.10531,7e-05,11.9263]
[1776967538527,37.14,77871.4,30.0,0.10634,8e-05,12.01224]
[1776967545211,37.13,77871.71,30.0,0.10632,8e-05,12.0109]
[1776967545950,37.13,77870.34,30.0,0.10621,8e-05,12.0013]
[1776967545958,37.13,77870.34,30.0,0.10621,8e-05,12.0013]
[1776967546248,37.13,77870.34,30.0,0.10621,8e-05,12.0013]
[1776967546402,37.13,77888.75,30.0,0.1076,8e-05,12.1174]
[1776967548755,37.13,77888.65,30.0,0.10759,8e-05,12.11677]
[1776967550322,37.13,77902.2,30.0,0.10862,8e-05,12.20209]
[1776967555100,37.12,77903.4,30.0,0.10868,8e-05,12.20774]
[1776967555163,37.12,77903.4,30.0,0.10868,8e-05,12.20774]
[1776967555613,37.12,77903.4,30.0,0.10868,8e-05,12.20774]
[1776967555685,37.12,77903.4,30.0,0.10868,8e-05,12.20774]
[1776967555691,37.12,77903.4,30.0,0.10868,8e-05,12.20774]
[1776967555843,37.12,77903.4,30.0,0.10868,8e-05,12.20774]
[1776967556567,37.12,77913.51,30.0,0.10946,8e-05,12.27161]
[1776967556774,37.12,77913.51,30.0,0.10946,8e-05,12.27161]
[1776967556780,37.12,77936.52,30.0,0.11123,8e-05,12.41792]
[1776967556979,37.12,77936.52,30.0,0.11123,8e-05,12.41792]
[1776967557678,37.12,77936.52,30.0,0.11123,8e-05,12.41792]
[1776967557701,37.12,77936.52,30.0,0.11123,8e-05,12.41792]
[1776967557777,37.12,77944.67,30.0,0.11186,8e-05,12.46922]
[1776967559135,37.12,77932.71,30.0,0.11092,8e-05,12.3924]
[1776967560264,37.12,77932.71,30.0,0.11092,8e-05,12.3924]
[1776967560318,37.12,77932.71,30.0,0.11092,8e-05,12.3924]
[1776967560595,37.12,77932.71,30.0,0.11092,8e-05,12.3924]
[1776967560802,37.12,77931.61,30.0,0.11083,8e-05,12.38473]
[1776967561902,37.12,77937.17,30.0,0.11126,8e-05,12.42024]
[1776967562455,37.12,77937.17,30.0,0.11126,8e-05,12.42024]
[1776967562641,37.12,77937.17,30.0,0.11126,8e-05,12.42024]
[1776967566093,37.12,77942.83,30.0,0.1117,8e-05,12.45615]
[1776967566580,37.12,77942.83,30.0,0.1117,8e-05,12.45615]
[1776967566581,37.12,77942.83,30.0,0.1117,8e-05,12.45615]
[1776967566632,37.12,77943.8,30.0,0.11177,8e-05,12.46217]
[1776967569185,37.11,77947.59,30.0,0.11207,8e-05,12.486]
[1776967570413,37.11,77942.95,30.0,0.1117,8e-05,12.45587]
[1776967572032,37.11,77931.49,30.0,0.11079,8e-05,12.38193]
[1776967572296,37.11,77931.49,30.0,0.11079,8e-05,12.38193]
[1776967572757,37.11,77931.49,30.0,0.11079,8e-05,12.38193]
[1776967572813,37.11,77931.49,30.0,0.11079,8e-05,12.38193]
[1776967572858,37.11,77931.49,30.0,0.11079,8e-05,12.38193]
[1776967572921,37.11,77931.0,30.0,0.11075,8e-05,12.37851]
[1776967573591,37.11,77931.0,30.0,0.11075,8e-05,12.37851]
[1776967573654,37.11,77960.49,30.0,0.11306,8e-05,12.56696]
[1776967574306,37.11,77960.49,30.0,0.11306,8e-05,12.56696]
[1776967574719,37.11,77960.49,30.0,0.11306,8e-05,12.56696]
[1776967576396,37.11,77972.24,30.0,0.11398,8e-05,12.64187]
[1776967576953,37.11,77976.12,30.0,0.11428,8e-05,12.66612]
[1776967577488,37.11,77976.12,30.0,0.11428,8e-05,12.66612]
[1776967578298,37.11,77982.59,30.0,0.11479,8e-05,12.70776]
[1776967578717,37.11,77982.59,30.0,0.11479,8e-05,12.70776]
[1776967579217,37.11,77992.92,30.0,0.11561,8e-05,12.77342]
[1776967579314,37.11,77992.92,30.0,0.11561,8e-05,12.77342]
[1776967579535,37.11,78006.01,30.0,0.11666,8e-05,12.85794]
[1776967579831,37.11,78006.01,30.0,0.11666,8e-05,12.85794]
[1776967580236,37.11,78006.01,30.0,0.11666,8e-05,12.85794]
[1776967580724,37.11,78006.01,30.0,0.11666,8e-05,12.85794]
[1776967580891,37.11,78008.39,30.0,0.11684,8e-05,12.87238]
[1776967580905,37.11,78008.39,30.0,0.11684,8e-05,12.87238]
[1776967581054,37.11,78008.39,30.0,0.11684,8e-05,12.87238]
[1776967581092,37.11,78008.39,30.0,0.11684,8e-05,12.87238]
[1776967581133,37.11,78008.39,30.0,0.11684,8e-05,12.87238]
[1776967581560,37.11,78008.39,30.0,0.11684,8e-05,12.87238]
[1776967581760,37.11,78019.48,30.0,0.11774,8e-05,12.94414]
[1776967582046,37.11,78019.48,30.0,0.11774,8e-05,12.94414]
[1776967582162,37.11,78019.48,30.0,0.11774,8e-05,12.94414]
[1776967582787,37.1,78043.8,30.0,0.11972,8e-05,13.10184]
[1776967583066,37.1,78043.8,30.0,0.11972,8e-05,13.10184]
[1776967585321,37.1,78039.05,30.0,0.11932,8e-05,13.07034]
[1776967585330,37.1,78039.05,30.0,0.11932,8e-05,13.07034]
[1776967585513,37.1,78039.05,30.0,0.11932,8e-05,13.07034]
[1776967585743,37.1,78046.9,30.0,0.11996,8e-05,13.12107]
[1776967587256,37.1,78051.39,30.0,0.12033,8e-05,13.15028]
[1776967588129,37.1,78044.09,30.0,0.11973,8e-05,13.10273]
[1776967588693,37.1,78044.09,30.0,0.11973,8e-05,13.10273]
[1776967588758,37.1,78036.49,30.0,0.11911,8e-05,13.05335]
[1776967589087,37.1,78036.49,30.0,0.11911,8e-05,13.05335]
[1776967589200,37.1,78036.49,30.0,0.11911,8e-05,13.05335]
[1776967592422,37.1,78038.67,30.0,0.11924,8e-05,13.06204]
[1776967593451,37.1,78036.46,30.0,0.11906,8e-05,13.04769]
[1776967593459,37.1,78036.46,30.0,0.11906,8e-05,13.04769]
[1776967595265,37.1,78029.82,30.0,0.11851,8e-05,13.00405]
[1776967595425,37.1,78029.82,30.0,0.11851,8e-05,13.00405]
[1776967595461,37.1,78029.82,30.0,0.11851,8e-05,13.00405]
[1776967595467,37.1,78022.19,30.0,0.11788,8e-05,12.95437]
[1776967596232,37.1,78022.19,30.0,0.11788,8e-05,12.95437]
[1776967598523,37.1,78020.94,30.0,0.11777,8e-05,12.94539]
[1776967598571,37.1,78020.94,30.0,0.11777,8e-05,12.94539]
[1776967598717,37.1,78020.74,30.0,0.11775,8e-05,12.94365]
[1776967599646,37.1,78034.57,30.0,0.11887,8e-05,13.03319]
[1776967599860,37.1,78034.57,30.0,0.11887,8e-05,13.03319]
[1776967599979,37.1,78034.57,30.0,0.11887,8e-05,13.03319]
[1776967600313,37.1,78034.57,30.0,0.11887,8e-05,13.03319]
[1776967600400,37.1,78034.57,30.0,0.11887,8e-05,13.03319]
[1776967600586,37.1,78034.57,30.0,0.11887,8e-05,13.03319]
[1776967600927,37.1,78034.57,30.0,0.11887,8e-05,13.03319]
[1776967601030,37.1,78034.57,30.0,0.11887,8e-05,13.03319]
[1776967600861,37.1,78046.51,30.0,0.11985,8e-05,13.1105]
[1776967601502,37.1,78046.51,30.0,0.11985,8e-05,13.1105]
[1776967601655,37.1,78046.51,30.0,0.11985,8e-05,13.1105]
[1776967601740,37.1,78046.51,30.0,0.11985,8e-05,13.1105]
[1776967601897,37.1,78046.51,30.0,0.11985,8e-05,13.1105]
[1776967602143,37.1,78046.51,30.0,0.11985,8e-05,13.1105]
[1776967601685,37.1,78094.07,30.0,0.1238,8e-05,13.42078]
[1776967602952,37.09,78084.94,30.0,0.12302,8e-05,13.3604]
[1776967603025,37.09,78084.94,30.0,0.12302,8e-05,13.3604]
[1776967603193,37.09,78084.94,30.0,0.12302,8e-05,13.3604]
[1776967603789,37.09,78084.48,30.0,0.12298,8e-05,13.35664]
[1776967604390,37.09,78084.48,30.0,0.12298,8e-05,13.35664]
[1776967604601,37.09,78084.48,30.0,0.12298,8e-05,13.35664]
[1776967604700,37.09,78084.61,30.0,0.12298,8e-05,13.35708]
[1776967605187,37.09,78084.61,30.0,0.12298,8e-05,13.35708]
[1776967605193,37.09,78084.61,30.0,0.12298,8e-05,13.35708]
[1776967605688,37.09,78088.72,30.0,0.12332,8e-05,13.38354]
[1776967607827,37.09,78089.18,30.0,0.12335,8e-05,13.38613]
[1776967608927,37.09,78093.71,30.0,0.12372,8e-05,13.41494]
[1776967609697,37.09,78093.71,30.0,0.12372,8e-05,13.41494]
[1776967609714,37.09,78093.71,30.0,0.12372,8e-05,13.41494]
[1776967611351,37.09,78082.09,30.0,0.12274,8e-05,13.33832]
[1776967611990,37.09,78071.81,30.0,0.12188,8e-05,13.27075]
[1776967612006,37.09,78071.81,30.0,0.12188,8e-05,13.27075]
[1776967612691,37.09,78071.81,30.0,0.12188,8e-05,13.27075]
[1776967612725,37.09,78066.62,30.0,0.12144,8e-05,13.23653]
[1776967613813,37.09,78066.62,30.0,0.12144,8e-05,13.23653]
[1776967613872,37.08,78048.93,30.0,0.11997,8e-05,13.12018]
[1776967613927,37.08,78048.93,30.0,0.11997,8e-05,13.12018]
[1776967616325,37.08,78049.26,30.0,0.11999,8e-05,13.12194]
[1776967618802,37.08,78048.64,30.0,0.11993,8e-05,13.11714]
[1776967618817,37.08,78048.64,30.0,0.11993,8e-05,13.11714]
[1776967618874,37.08,78047.32,30.0,0.11981,8e-05,13.10778]
[1776967620675,37.08,78042.44,30.0,0.1194,8e-05,13.07539]
[1776967622290,37.08,78028.15,30.0,0.11823,8e-05,12.98197]
[1776967624328,37.08,78026.21,30.0,0.11806,8e-05,12.96834]
[1776967625614,37.07,78024.13,30.0,0.11788,8e-05,12.95436]
[1776967625941,37.07,78024.46,30.0,0.1179,8e-05,12.95602]
[1776967628473,37.07,78021.76,30.0,0.11766,8e-05,12.93715]
[1776967630297,37.07,78010.85,30.0,0.11678,8e-05,12.86605]
[1776967630360,37.07,78010.85,30.0,0.11678,8e-05,12.86605]
[1776967632536,37.07,78020.95,30.0,0.11758,8e-05,12.93075]
[1776967636855,37.06,78031.93,30.0,0.11845,8e-05,12.99961]
[1776967637028,37.06,78036.22,30.0,0.1188,8e-05,13.02747]
[1776967637092,37.06,78036.22,30.0,0.1188,8e-05,13.02747]
[1776967637717,37.06,78040.19,30.0,0.11911,8e-05,13.05275]
[1776967637916,37.06,78040.19,30.0,0.11911,8e-05,13.05275]
[1776967638984,37.06,78039.96,30.0,0.11909,8e-05,13.05073]
[1776967640512,37.06,78041.96,30.0,0.11925,8e-05,13.06345]
[1776967642490,37.06,78041.46,30.0,0.1192,8e-05,13.05959]
[1776967643526,37.06,78038.48,30.0,0.11896,8e-05,13.04022]
[1776967645241,37.06,78047.47,30.0,0.11968,8e-05,13.09784]
[1776967645680,37.06,78047.47,30.0,0.11968,8e-05,13.09784]
[1776967645694,37.06,78047.47,30.0,0.11968,8e-05,13.09784]
[1776967645773,37.06,78061.99,30.0,0.12088,8e-05,13.19242]
[1776967646485,37.06,78061.99,30.0,0.12088,8e-05,13.19242]
[1776967646780,37.06,78081.68,30.0,0.12251,8e-05,13.32065]
[1776967647032,37.06,78081.68,30.0,0.12251,8e-05,13.32065]
[1776967647070,37.06,78081.68,30.0,0.12251,8e-05,13.32065]
[1776967647085,37.06,78081.68,30.0,0.12251,8e-05,13.32065]
[1776967647372,37.06,78081.68,30.0,0.12251,8e-05,13.32065]
[1776967647923,37.06,78092.83,30.0,0.12343,8e-05,13.39256]
[1776967648795,37.05,78104.36,30.0,0.12439,8e-05,13.46744]
[1776967649311,37.05,78104.36,30.0,0.12439,8e-05,13.46744]
[1776967649802,37.05,78110.75,30.0,0.12493,8e-05,13.50936]
[1776967653158,37.05,78107.77,30.0,0.12462,8e-05,13.48339]
[1776967653167,37.05,78107.77,30.0,0.12462,8e-05,13.48339]
[1776967653987,37.05,78117.52,30.0,0.12544,8e-05,13.54714]
[1776967654481,37.05,78117.52,30.0,0.12544,8e-05,13.54714]
[1776967654899,37.05,78117.52,30.0,0.12544,8e-05,13.54714]
[1776967655411,37.05,78126.89,30.0,0.12624,9e-05,13.60873]
[1776967655844,37.05,78130.94,30.0,0.12658,9e-05,13.6349]
[1776967657205,37.05,78131.68,30.0,0.12664,9e-05,13.6396]
[1776967657468,37.05,78131.68,30.0,0.12664,9e-05,13.6396]
[1776967657548,37.05,78131.68,30.0,0.12664,9e-05,13.6396]
[1776967661276,37.05,78137.14,30.0,0.12709,9e-05,13.67463]
[1776967661892,37.05,78122.92,30.0,0.12587,9e-05,13.58086]
[1776967662806,37.05,78122.92,30.0,0.12587,9e-05,13.58086]
[1776967663658,37.05,78120.38,30.0,0.12566,8e-05,13.56407]
[1776967663665,37.05,78120.38,30.0,0.12566,8e-05,13.56407]
[1776967663906,37.05,78119.73,30.0,0.1256,8e-05,13.55972]
[1776967664310,37.05,78119.73,30.0,0.1256,8e-05,13.55972]
[1776967665361,37.04,78118.11,30.0,0.12546,8e-05,13.5487]
[1776967665920,37.04,78104.72,30.0,0.12433,8e-05,13.4608]
[1776967665962,37.04,78104.72,30.0,0.12433,8e-05,13.4608]
[1776967666908,37.04,78104.72,30.0,0.12433,8e-05,13.4608]
[1776967667335,37.04,78096.42,30.0,0.12362,8e-05,13.40579]
[1776967667488,37.04,78096.42,30.0,0.12362,8e-05,13.40579]
[1776967667632,37.04,78096.42,30.0,0.12362,8e-05,13.40579]
[1776967667747,37.04,78096.42,30.0,0.12362,8e-05,13.40579]
[1776967667937,37.04,78075.56,30.0,0.12188,8e-05,13.2693]
[1776967668123,37.04,78075.56,30.0,0.12188,8e-05,13.2693]
[1776967668366,37.04,78075.56,30.0,0.12188,8e-05,13.2693]
[1776967668944,37.04,78064.87,30.0,0.12098,8e-05,13.19875]
[1776967669919,37.04,78064.87,30.0,0.12098,8e-05,13.19875]
[1776967670099,37.04,78064.87,30.0,0.12097,8e-05,13.19826]
[1776967670142,37.04,78064.87,30.0,0.12097,8e-05,13.19826]
[1776967670982,37.04,78064.87,30.0,0.12097,8e-05,13.19826]
[1776967671867,37.04,78061.1,30.0,0.12066,8e-05,13.17367]
[1776967671917,37.04,78073.5,30.0,0.12167,8e-05,13.25356]
[1776967674136,37.04,78079.35,30.0,0.12215,8e-05,13.29116]
[1776967674210,37.04,78080.02,30.0,0.1222,8e-05,13.29492]
[1776967679355,37.03,78070.97,30.0,0.12143,8e-05,13.2346]
[1776967680098,37.03,78070.03,30.0,0.12135,8e-05,13.22823]
[1776967680179,37.03,78070.03,30.0,0.12135,8e-05,13.22823]
[1776967680571,37.03,78070.35,30.0,0.12137,8e-05,13.23009]
[1776967681072,37.03,78058.36,30.0,0.12038,8e-05,13.15131]
[1776967684779,37.03,78055.34,30.0,0.12012,8e-05,13.1308]
[1776967688510,37.03,78055.28,30.0,0.12008,8e-05,13.12838]
[1776967688971,37.03,78055.28,30.0,0.12008,8e-05,13.12838]
[1776967688987,37.02,78049.98,30.0,0.11964,8e-05,13.09319]
[1776967689076,37.02,78049.98,30.0,0.11964,8e-05,13.09319]
[1776967689905,37.02,78049.98,30.0,0.11964,8e-05,13.09319]
[1776967689844,37.02,78036.32,30.0,0.11851,8e-05,13.00379]
[1776967690553,37.02,78036.32,30.0,0.11851,8e-05,13.00379]
[1776967691597,37.02,78029.99,30.0,0.118,8e-05,12.96267]
[1776967696957,37.02,78036.31,30.0,0.11848,8e-05,13.00133]
[1776967696959,37.02,78036.31,30.0,0.11848,8e-05,13.00133]
[1776967699743,37.02,78030.56,30.0,0.11799,8e-05,12.96251]
[1776967700108,37.02,78026.3,30.0,0.11764,8e-05,12.93439]
[1776967703506,37.01,78022.78,30.0,0.11734,8e-05,12.91039]
[1776967704198,37.01,78022.9,30.0,0.11735,8e-05,12.91078]
[1776967704331,37.01,78022.9,30.0,0.11735,8e-05,12.91078]
[1776967704614,37.01,78022.9,30.0,0.11735,8e-05,12.91078]
[1776967704967,37.01,78022.9,30.0,0.11735,8e-05,12.91078]
[1776967705415,37.01,78019.2,30.0,0.11704,8e-05,12.88639]
[1776967705419,37.01,78019.2,30.0,0.11704,8e-05,12.88639]
[1776967705791,37.01,78019.2,30.0,0.11704,8e-05,12.88639]
[1776967706025,37.01,78012.47,30.0,0.11649,8e-05,12.84213]
[1776967707589,37.01,78015.83,30.0,0.11676,8e-05,12.8639]
[1776967709442,37.01,78019.71,30.0,0.11706,8e-05,12.88836]
[1776967712133,37.01,78031.38,30.0,0.11797,8e-05,12.95872]
[1776967712439,37.01,78031.38,30.0,0.11797,8e-05,12.95872]
[1776967716454,37.0,78030.67,30.0,0.11788,8e-05,12.95231]
[1776967718042,37.0,78018.28,30.0,0.11687,8e-05,12.87104]
[1776967718447,37.0,78018.28,30.0,0.11687,8e-05,12.87104]
[1776967718753,37.0,78018.28,30.0,0.11687,8e-05,12.87104]
[1776967719191,37.0,78007.28,30.0,0.11598,8e-05,12.79946]
[1776967719531,37.0,78007.28,30.0,0.11598,8e-05,12.79946]
[1776967725058,37.0,77993.79,30.0,0.11488,8e-05,12.71141]
[1776967725817,37.0,77983.03,30.0,0.11402,8e-05,12.64197]
[1776967726113,37.0,77974.05,30.0,0.11331,8e-05,12.58413]
[1776967727745,37.0,77971.17,30.0,0.11308,8e-05,12.56569]
[1776967727760,37.0,77971.17,30.0,0.11308,8e-05,12.56569]
[1776967727785,37.0,77971.56,30.0,0.11312,8e-05,12.56832]
[1776967728727,37.0,77971.56,30.0,0.11312,8e-05,12.56832]
[1776967728779,37.0,77972.01,30.0,0.11315,8e-05,12.57134]
[1776967731852,37.0,77981.52,30.0,0.1139,8e-05,12.63181]
[1776967731944,37.0,77982.18,30.0,0.11394,8e-05,12.63483]
[1776967732245,37.0,77982.18,30.0,0.11394,8e-05,12.63483]
[1776967732436,37.0,77977.69,30.0,0.11358,8e-05,12.6059]
[1776967735969,36.99,77972.46,30.0,0.11315,8e-05,12.57115]
[1776967735982,36.99,77972.46,30.0,0.11315,8e-05,12.57115]
[1776967736058,36.99,77973.34,30.0,0.11321,8e-05,12.57576]
[1776967737209,36.99,77974.28,30.0,0.11328,8e-05,12.58181]
[1776967741803,36.99,77976.87,30.0,0.11347,8e-05,12.59752]
[1776967741821,36.99,77976.87,30.0,0.11347,8e-05,12.59752]
[1776967742047,36.99,77972.54,30.0,0.11313,8e-05,12.56939]
[1776967742096,36.99,77972.54,30.0,0.11313,8e-05,12.56939]
[1776967742153,36.99,77972.54,30.0,0.11313,8e-05,12.56939]
[1776967742821,36.99,77973.75,30.0,0.11322,8e-05,12.57697]
[1776967748548,36.99,77981.8,30.0,0.11384,8e-05,12.62726]
[1776967753650,36.98,77982.78,30.0,0.11391,8e-05,12.63253]
[1776967759625,36.98,77991.38,30.0,0.11456,8e-05,12.68585]
[1776967764660,36.98,77987.74,30.0,0.11425,8e-05,12.66057]
[1776967767672,36.97,77983.87,30.0,0.11393,8e-05,12.635]
[1776967770710,36.97,77984.94,30.0,0.11401,8e-05,12.64107]
[1776967771109,36.97,77984.94,30.0,0.11401,8e-05,12.64107]
[1776967771293,36.97,77989.71,30.0,0.11439,8e-05,12.67157]
[1776967771781,36.97,77989.71,30.0,0.11439,8e-05,12.67157]
[1776967771883,36.97,77989.71,30.0,0.11439,8e-05,12.67157]
[1776967772087,36.97,77989.71,30.0,0.11439,8e-05,12.67157]
[1776967772046,36.97,78010.45,30.0,0.11601,8e-05,12.80117]
[1776967772826,36.97,78010.45,30.0,0.11601,8e-05,12.80117]
[1776967773397,36.97,78017.08,30.0,0.11654,8e-05,12.84381]
[1776967773666,36.97,78017.08,30.0,0.11654,8e-05,12.84381]
[1776967774497,36.97,78013.67,30.0,0.11626,8e-05,12.82096]
[1776967775197,36.97,78013.15,30.0,0.11622,8e-05,12.81759]
[1776967775212,36.97,78013.15,30.0,0.11622,8e-05,12.81759]
[1776967775984,36.97,78013.15,30.0,0.11622,8e-05,12.81759]
[1776967776066,36.97,78011.31,30.0,0.11606,8e-05,12.80512]
[1776967776969,36.97,78011.31,30.0,0.11606,8e-05,12.80512]
[1776967776981,36.97,78002.12,30.0,0.11532,8e-05,12.74524]
[1776967777667,36.97,78002.12,30.0,0.11532,8e-05,12.74524]
[1776967779518,36.97,77992.57,30.0,0.11455,8e-05,12.68306]
[1776967783807,36.96,78001.76,30.0,0.11526,8e-05,12.74103]
[1776967785266,36.96,78000.86,30.0,0.11518,8e-05,12.73438]
[1776967785807,36.96,78004.87,30.0,0.1155,8e-05,12.7599]
[1776967787591,36.96,78003.15,30.0,0.11536,8e-05,12.7487]
[1776967787821,36.96,78002.77,30.0,0.11533,8e-05,12.74614]
[1776967792914,36.96,77996.66,30.0,0.11482,8e-05,12.705]
[1776967798899,36.95,77998.65,30.0,0.11494,8e-05,12.71534]
[1776967800913,36.95,78011.1,30.0,0.11594,8e-05,12.79521]
[1776967802255,36.95,78014.11,30.0,0.11617,8e-05,12.81435]
[1776967803503,36.95,78015.71,30.0,0.1163,8e-05,12.82425]
[1776967804054,36.95,78015.71,30.0,0.1163,8e-05,12.82425]
[1776967804335,36.95,78009.44,30.0,0.11578,8e-05,12.78259]
[1776967805115,36.95,78009.44,30.0,0.11578,8e-05,12.78259]
[1776967805949,36.95,78017.62,30.0,0.11643,8e-05,12.83516]
[1776967808271,36.95,78019.11,30.0,0.11655,8e-05,12.84447]
[1776967815012,36.94,78018.04,30.0,0.11644,8e-05,12.83576]
[1776967820048,36.94,78019.59,30.0,0.11655,8e-05,12.84486]
[1776967820868,36.94,78019.59,30.0,0.11655,8e-05,12.84486]
[1776967821573,36.94,78021.59,30.0,0.11671,8e-05,12.85763]
[1776967822725,36.94,78020.7,30.0,0.11664,8e-05,12.85163]
[1776967823099,36.94,78020.7,30.0,0.11664,8e-05,12.85163]
[1776967824079,36.94,78047.25,30.0,0.1188,8e-05,13.02409]
[1776967824614,36.94,78047.25,30.0,0.1188,8e-05,13.02409]
[1776967825048,36.94,78047.25,30.0,0.1188,8e-05,13.02409]
[1776967825121,36.94,78047.25,30.0,0.1188,8e-05,13.02409]
[1776967825087,36.94,78049.45,30.0,0.11898,8e-05,13.03843]
[1776967826314,36.94,78049.45,30.0,0.11898,8e-05,13.03843]
[1776967826098,36.94,78049.39,30.0,0.11896,8e-05,13.03729]
[1776967826565,36.94,78049.39,30.0,0.11896,8e-05,13.03729]
[1776967826853,36.94,78049.39,30.0,0.11896,8e-05,13.03729]
[1776967827195,36.94,78049.39,30.0,0.11896,8e-05,13.03729]
[1776967827129,36.94,78092.37,30.0,0.12253,8e-05,13.31835]
[1776967827387,36.94,78092.37,30.0,0.12253,8e-05,13.31835]
[1776967827499,36.94,78092.37,30.0,0.12253,8e-05,13.31835]
[1776967828117,36.94,78092.37,30.0,0.12253,8e-05,13.31835]
[1776967828194,36.94,78114.31,30.0,0.12437,8e-05,13.46199]
[1776967828777,36.94,78114.31,30.0,0.12437,8e-05,13.46199]
[1776967829067,36.94,78114.31,30.0,0.12437,8e-05,13.46199]
[1776967829152,36.94,78114.31,30.0,0.12437,8e-05,13.46199]
[1776967829177,36.94,78117.6,30.0,0.12464,8e-05,13.4834]
[1776967829473,36.94,78117.6,30.0,0.12464,8e-05,13.4834]
[1776967829584,36.94,78117.6,30.0,0.12464,8e-05,13.4834]
[1776967829716,36.94,78117.6,30.0,0.12464,8e-05,13.4834]
[1776967829737,36.94,78117.6,30.0,0.12464,8e-05,13.4834]
[1776967829881,36.94,78117.6,30.0,0.12464,8e-05,13.4834]
[1776967830043,36.94,78117.6,30.0,0.12464,8e-05,13.4834]
[1776967830172,36.94,78117.6,30.0,0.12464,8e-05,13.4834]
[1776967830157,36.94,78088.98,30.0,0.12223,8e-05,13.29541]
[1776967830715,36.94,78088.98,30.0,0.12223,8e-05,13.29541]
[1776967830747,36.94,78088.98,30.0,0.12223,8e-05,13.29541]
[1776967834226,36.93,78095.61,30.0,0.12273,8e-05,13.33296]
[1776967834254,36.93,78095.61,30.0,0.12273,8e-05,13.33296]
[1776967834351,36.93,78095.61,30.0,0.12273,8e-05,13.33296]
[1776967835276,36.93,78095.61,30.0,0.12273,8e-05,13.33296]
[1776967835210,36.93,78107.52,30.0,0.12373,8e-05,13.41059]
[1776967836466,36.93,78105.43,30.0,0.12355,8e-05,13.39659]
[1776967837221,36.93,78090.07,30.0,0.12225,8e-05,13.2954]
[1776967837368,36.93,78090.07,30.0,0.12225,8e-05,13.2954]
[1776967837384,36.93,78090.07,30.0,0.12225,8e-05,13.2954]
[1776967837474,36.93,78090.07,30.0,0.12225,8e-05,13.2954]
[1776967837664,36.93,78090.07,30.0,0.12225,8e-05,13.2954]
[1776967838228,36.93,78076.68,30.0,0.12113,8e-05,13.20703]
[1776967838673,36.93,78076.68,30.0,0.12113,8e-05,13.20703]
[1776967838677,36.93,78076.68,30.0,0.12113,8e-05,13.20703]
[1776967840157,36.93,78071.49,30.0,0.12069,8e-05,13.17256]
[1776967840947,36.93,78072.23,30.0,0.12075,8e-05,13.17702]
[1776967841128,36.93,78072.23,30.0,0.12075,8e-05,13.17702]
[1776967841249,36.93,78087.27,30.0,0.122,8e-05,13.27516]
[1776967843199,36.93,78095.97,30.0,0.12272,8e-05,13.33187]
[1776967844014,36.93,78087.96,30.0,0.12204,8e-05,13.27885]
[1776967847982,36.92,78076.22,30.0,0.12104,8e-05,13.2]
[1776967847998,36.92,78076.22,30.0,0.12104,8e-05,13.2]
[1776967848198,36.92,78076.22,30.0,0.12104,8e-05,13.2]
[1776967849216,36.92,78067.74,30.0,0.12033,8e-05,13.14415]
[1776967849251,36.92,78067.74,30.0,0.12033,8e-05,13.14415]
[1776967849277,36.92,78067.74,30.0,0.12033,8e-05,13.14415]
[1776967849454,36.92,78071.77,30.0,0.12066,8e-05,13.1702]
[1776967850222,36.92,78071.77,30.0,0.12066,8e-05,13.1702]
[1776967850268,36.92,78071.77,30.0,0.12066,8e-05,13.1702]
[1776967850250,36.92,78096.29,30.0,0.12271,8e-05,13.33087]
[1776967850830,36.92,78096.29,30.0,0.12271,8e-05,13.33087]
[1776967851033,36.92,78096.29,30.0,0.12271,8e-05,13.33087]
[1776967851070,36.92,78096.29,30.0,0.12271,8e-05,13.33087]
[1776967851088,36.92,78096.29,30.0,0.12271,8e-05,13.33087]
[1776967851289,36.92,78096.29,30.0,0.12271,8e-05,13.33087]
[1776967851521,36.92,78096.29,30.0,0.12271,8e-05,13.33087]
[1776967851196,36.92,78105.16,30.0,0.12345,8e-05,13.38878]
[1776967851787,36.92,78105.16,30.0,0.12345,8e-05,13.38878]
[1776967852008,36.92,78105.16,30.0,0.12345,8e-05,13.38878]
[1776967852127,36.92,78105.16,30.0,0.12345,8e-05,13.38878]
[1776967852149,36.92,78125.47,30.0,0.12517,9e-05,13.52242]
[1776967853116,36.92,78125.47,30.0,0.12517,9e-05,13.52242]
[1776967853504,36.92,78134.3,30.0,0.12591,9e-05,13.58]
[1776967854019,36.92,78134.3,30.0,0.12591,9e-05,13.58]
[1776967854104,36.92,78134.3,30.0,0.12591,9e-05,13.58]
[1776967855590,36.92,78135.82,30.0,0.12603,9e-05,13.58945]
[1776967856265,36.92,78135.82,30.0,0.12603,9e-05,13.58945]
[1776967856650,36.92,78136.82,30.0,0.12611,9e-05,13.5951]
[1776967857421,36.91,78142.78,30.0,0.12661,9e-05,13.63411]
[1776967857723,36.91,78142.78,30.0,0.12661,9e-05,13.63411]
[1776967857954,36.91,78142.78,30.0,0.12661,9e-05,13.63411]
[1776967857972,36.91,78142.78,30.0,0.12661,9e-05,13.63411]
[1776967858030,36.91,78142.78,30.0,0.12661,9e-05,13.63411]
[1776967858731,36.91,78149.72,30.0,0.1272,9e-05,13.67956]
[1776967859003,36.91,78149.72,30.0,0.1272,9e-05,13.67956]
[1776967860451,36.91,78156.67,30.0,0.12779,9e-05,13.72505]
[1776967862428,36.91,78149.47,30.0,0.12715,9e-05,13.67575]
[1776967863037,36.91,78149.47,30.0,0.12715,9e-05,13.67575]
[1776967863681,36.91,78145.18,30.0,0.12677,9e-05,13.64654]
[1776967864323,36.91,78145.18,30.0,0.12677,9e-05,13.64654]
[1776967864474,36.91,78143.42,30.0,0.12661,9e-05,13.63451]
[1776967864935,36.91,78140.07,30.0,0.12633,9e-05,13.61239]
[1776967865649,36.91,78140.07,30.0,0.12633,9e-05,13.61239]
[1776967865665,36.91,78140.07,30.0,0.12633,9e-05,13.61239]
[1776967865719,36.91,78137.79,30.0,0.12612,9e-05,13.59669]
[1776967867335,36.91,78137.79,30.0,0.12612,9e-05,13.59669]
[1776967867338,36.91,78146.33,30.0,0.12685,9e-05,13.65273]
[1776967868944,36.9,78153.1,30.0,0.12743,9e-05,13.69706]
[1776967869138,36.9,78153.1,30.0,0.12743,9e-05,13.69706]
[1776967871522,36.9,78141.93,30.0,0.12645,9e-05,13.62174]
[1776967874130,36.9,78158.06,30.0,0.12782,9e-05,13.72711]
[1776967874546,36.9,78158.06,30.0,0.12782,9e-05,13.72711]
[1776967874607,36.9,78158.06,30.0,0.12782,9e-05,13.72711]
[1776967874621,36.9,78163.03,30.0,0.12825,9e-05,13.76001]
[1776967876561,36.9,78152.12,30.0,0.12729,9e-05,13.68682]
[1776967877914,36.9,78152.12,30.0,0.12729,9e-05,13.68682]
[1776967880450,36.9,78143.78,30.0,0.12657,9e-05,13.63123]
[1776967881756,36.9,78140.11,30.0,0.12625,9e-05,13.60689]
[1776967884636,36.89,78137.7,30.0,0.12605,9e-05,13.59077]
[1776967884795,36.89,78137.7,30.0,0.12605,9e-05,13.59077]
[1776967886685,36.89,78138.43,30.0,0.12611,9e-05,13.59546]
[1776967886888,36.89,78138.43,30.0,0.12611,9e-05,13.59546]
[1776967886926,36.89,78137.55,30.0,0.12603,9e-05,13.58959]
[1776967888527,36.89,78128.65,30.0,0.12527,9e-05,13.53052]
[1776967888996,36.89,78128.65,30.0,0.12527,9e-05,13.53052]
[1776967889291,36.89,78128.65,30.0,0.12527,9e-05,13.53052]
[1776967890143,36.89,78123.23,30.0,0.1248,8e-05,13.49452]
[1776967890349,36.89,78123.23,30.0,0.1248,8e-05,13.49452]
[1776967892297,36.89,78120.51,30.0,0.12456,8e-05,13.47615]
[1776967892301,36.89,78120.51,30.0,0.12456,8e-05,13.47615]
[1776967892608,36.89,78117.11,30.0,0.12424,8e-05,13.44925]
[1776967894768,36.89,78102.98,30.0,0.12304,8e-05,13.35602]
[1776967895700,36.89,78116.03,30.0,0.12415,8e-05,13.44182]
[1776967900363,36.89,78115.93,30.0,0.12413,8e-05,13.44056]
[1776967900372,36.89,78115.93,30.0,0.12413,8e-05,13.44056]
[1776967900559,36.89,78115.93,30.0,0.12413,8e-05,13.44056]
[1776967901039,36.89,78131.7,30.0,0.12546,9e-05,13.54414]
[1776967905491,36.89,78139.06,30.0,0.12608,9e-05,13.5914]
[1776967905766,36.89,78150.19,30.0,0.12702,9e-05,13.66457]
[1776967907637,36.89,78152.83,30.0,0.12725,9e-05,13.68187]
[1776967907639,36.89,78152.83,30.0,0.12725,9e-05,13.68187]
[1776967907690,36.89,78152.83,30.0,0.12725,9e-05,13.68187]
[1776967907865,36.89,78152.83,30.0,0.12725,9e-05,13.68187]
[1776967908556,36.89,78158.18,30.0,0.12771,9e-05,13.71708]
[1776967908903,36.89,78158.18,30.0,0.12771,9e-05,13.71708]
[1776967908969,36.89,78158.18,30.0,0.12771,9e-05,13.71708]
[1776967910617,36.88,78171.95,30.0,0.12889,9e-05,13.80775]
[1776967912362,36.88,78167.03,30.0,0.12846,9e-05,13.77479]
[1776967916792,36.88,78165.64,30.0,0.12832,9e-05,13.76409]
[1776967916864,36.88,78165.64,30.0,0.12832,9e-05,13.76409]
[1776967916961,36.88,78165.64,30.0,0.12832,9e-05,13.76409]
[1776967917159,36.88,78165.64,30.0,0.12832,9e-05,13.76409]
[1776967917711,36.88,78161.51,30.0,0.12796,9e-05,13.73644]
[1776967918348,36.88,78161.51,30.0,0.12796,9e-05,13.73644]
[1776967918376,36.88,78119.17,30.0,0.12433,8e-05,13.45654]
[1776967918431,36.88,78119.17,30.0,0.12433,8e-05,13.45654]
[1776967918601,36.88,78119.17,30.0,0.12433,8e-05,13.45654]
[1776967918777,36.88,78119.17,30.0,0.12433,8e-05,13.45654]
[1776967919228,36.88,78103.91,30.0,0.12305,8e-05,13.35625]
[1776967919577,36.88,78103.91,30.0,0.12305,8e-05,13.35625]
[1776967919667,36.88,78103.91,30.0,0.12305,8e-05,13.35625]
[1776967920389,36.88,78103.91,30.0,0.12305,8e-05,13.35625]
[1776967921346,36.88,78098.83,30.0,0.12261,8e-05,13.32222]
[1776967922048,36.88,78098.73,30.0,0.12259,8e-05,13.32097]
[1776967922057,36.88,78098.73,30.0,0.12259,8e-05,13.32097]
[1776967922462,36.88,78105.08,30.0,0.12312,8e-05,13.36213]
[1776967922904,36.88,78105.08,30.0,0.12312,8e-05,13.36213]
[1776967924275,36.87,78106.01,30.0,0.12319,8e-05,13.36761]
[1776967924428,36.87,78105.95,30.0,0.12318,8e-05,13.36658]
[1776967925007,36.87,78105.95,30.0,0.12318,8e-05,13.36658]
[1776967925531,36.87,78107.99,30.0,0.12334,8e-05,13.37936]
[1776967926975,36.87,78110.13,30.0,0.12351,8e-05,13.3928]
[1776967927743,36.87,78107.5,30.0,0.12328,8e-05,13.37483]
[1776967929311,36.87,78107.56,30.0,0.12328,8e-05,13.37459]
[1776967934425,36.86,78113.32,30.0,0.12372,8e-05,13.40923]
[1776967940176,36.85,78106.01,30.0,0.12306,8e-05,13.35752]
[1776967945689,36.85,78113.48,30.0,0.12364,8e-05,13.40295]
[1776967947671,36.84,78105.18,30.0,0.12292,8e-05,13.34712]
[1776967948512,36.84,78103.94,30.0,0.12281,8e-05,13.33843]
[1776967948588,36.84,78103.94,30.0,0.12281,8e-05,13.33843]
[1776967949021,36.84,78103.94,30.0,0.12281,8e-05,13.33843]
[1776967949209,36.84,78103.94,30.0,0.12281,8e-05,13.33843]
[1776967949522,36.84,78103.94,30.0,0.12281,8e-05,13.33843]
[1776967949258,36.84,78081.59,30.0,0.12093,8e-05,13.19112]
[1776967949831,36.84,78081.59,30.0,0.12093,8e-05,13.19112]
[1776967949977,36.84,78081.59,30.0,0.12093,8e-05,13.19112]
[1776967950227,36.84,78081.59,30.0,0.12093,8e-05,13.19112]
[1776967950299,36.84,78081.59,30.0,0.12093,8e-05,13.19112]
[1776967950365,36.84,78058.1,30.0,0.11899,8e-05,13.03732]
[1776967951167,36.84,78058.1,30.0,0.11899,8e-05,13.03732]
[1776967951223,36.84,78073.52,30.0,0.12023,8e-05,13.13363]
[1776967952151,36.84,78073.52,30.0,0.12023,8e-05,13.13363]
[1776967952220,36.84,78073.52,30.0,0.12023,8e-05,13.13363]
[1776967952438,36.84,78093.13,30.0,0.12186,8e-05,13.26215]
[1776967952848,36.84,78093.13,30.0,0.12186,8e-05,13.26215]
[1776967953165,36.84,78093.13,30.0,0.12186,8e-05,13.26215]
[1776967953360,36.84,78093.13,30.0,0.12186,8e-05,13.26215]
[1776967959412,36.84,78104.68,30.0,0.12279,8e-05,13.33506]
[1776967960342,36.83,78105.5,30.0,0.12285,8e-05,13.33994]
[1776967960464,36.83,78103.88,30.0,0.12271,8e-05,13.32877]
[1776967960923,36.83,78103.88,30.0,0.12271,8e-05,13.32877]
[1776967961003,36.83,78103.88,30.0,0.12271,8e-05,13.32877]
[1776967961302,36.83,78103.88,30.0,0.12271,8e-05,13.32877]
[1776967961388,36.83,78103.88,30.0,0.12271,8e-05,13.32877]
[1776967962608,36.83,78095.01,30.0,0.12195,8e-05,13.26947]
[1776967965285,36.83,78092.35,30.0,0.12172,8e-05,13.2512]
[1776967965335,36.83,78088.01,30.0,0.12135,8e-05,13.22232]
[1776967969541,36.82,78094.12,30.0,0.12183,8e-05,13.25991]
[1776967969552,36.82,78094.12,30.0,0.12183,8e-05,13.25991]
[1776967969783,36.82,78094.12,30.0,0.12183,8e-05,13.25991]
[1776967970429,36.82,78094.12,30.0,0.12183,8e-05,13.25991]
[1776967970231,36.82,78098.25,30.0,0.12217,8e-05,13.28667]
[1776967971039,36.82,78098.25,30.0,0.12217,8e-05,13.28667]
[1776967971159,36.82,78098.25,30.0,0.12217,8e-05,13.28667]
[1776967971398,36.82,78088.56,30.0,0.12136,8e-05,13.223]
[1776967972245,36.82,78069.33,30.0,0.11975,8e-05,13.09619]
[1776967973279,36.82,78069.33,30.0,0.11975,8e-05,13.09619]
[1776967973786,36.82,78062.5,30.0,0.11917,8e-05,13.05041]
[1776967974508,36.82,78061.93,30.0,0.11912,8e-05,13.04628]
[1776967978407,36.82,78063.5,30.0,0.11923,8e-05,13.05534]
[1776967978625,36.82,78062.64,30.0,0.11916,8e-05,13.0493]
[1776967978635,36.82,78062.64,30.0,0.11916,8e-05,13.0493]
[1776967979436,36.82,78062.64,30.0,0.11916,8e-05,13.0493]
[1776967979900,36.82,78054.14,30.0,0.11845,8e-05,12.99331]
[1776967982373,36.81,78050.81,30.0,0.11817,8e-05,12.97093]
[1776967983539,36.81,78038.28,30.0,0.11714,8e-05,12.88858]
[1776967987224,36.81,78039.72,30.0,0.11725,8e-05,12.89742]
[1776967988977,36.81,78047.82,30.0,0.11791,8e-05,12.94979]
[1776967989039,36.81,78047.82,30.0,0.11791,8e-05,12.94979]
[1776967989573,36.81,78041.43,30.0,0.11738,8e-05,12.90779]
[1776967989584,36.81,78041.43,30.0,0.11738,8e-05,12.90779]
[1776967989901,36.81,78041.43,30.0,0.11738,8e-05,12.90779]
[1776967989953,36.81,78041.43,30.0,0.11738,8e-05,12.90779]
[1776967990020,36.81,78041.43,30.0,0.11738,8e-05,12.90779]
[1776967990281,36.81,78041.43,30.0,0.11738,8e-05,12.90779]
[1776967990496,36.81,78041.43,30.0,0.11738,8e-05,12.90779]
[1776967990727,36.81,78041.43,30.0,0.11738,8e-05,12.90779]
[1776967990553,36.81,78058.12,30.0,0.11875,8e-05,13.01679]
[1776967990922,36.81,78058.12,30.0,0.11875,8e-05,13.01679]
[1776967991380,36.81,78058.12,30.0,0.11875,8e-05,13.01679]
[1776967994355,36.81,78059.08,30.0,0.1188,8e-05,13.02064]
[1776967999445,36.8,78059.62,30.0,0.1188,8e-05,13.02139]
[1776967999671,36.8,78059.62,30.0,0.1188,8e-05,13.02139]
[1776968000554,36.8,78059.62,30.0,0.1188,8e-05,13.02139]
[1776968001963,36.8,78062.51,30.0,0.11903,8e-05,13.03946]
[1776968002381,36.8,78062.51,30.0,0.11903,8e-05,13.03946]
[1776968004239,36.8,78054.78,30.0,0.11838,8e-05,12.98777]
[1776968005843,36.79,78055.88,30.0,0.11846,8e-05,12.99391]
[1776968009128,36.79,78057.89,30.0,0.11861,8e-05,13.00583]
[1776968010564,36.79,78053.42,30.0,0.11823,8e-05,12.97619]
[1776968010663,36.79,78052.53,30.0,0.11816,8e-05,12.96999]
[1776968011169,36.79,78052.53,30.0,0.11816,8e-05,12.96999]
[1776968011846,36.79,78043.14,30.0,0.11735,8e-05,12.90403]
[1776968014975,36.79,78041.38,30.0,0.1172,8e-05,12.89174]
[1776968017174,36.79,78031.47,30.0,0.11638,8e-05,12.82664]
[1776968017573,36.79,78029.92,30.0,0.11625,8e-05,12.81636]
[1776968022823,36.78,78030.5,30.0,0.11628,8e-05,12.81816]
[1776968022827,36.78,78030.5,30.0,0.11628,8e-05,12.81816]
[1776968025980,36.78,78040.62,30.0,0.11708,8e-05,12.88255]
[1776968027284,36.78,78041.35,30.0,0.11713,8e-05,12.88675]
[1776968027288,36.78,78041.35,30.0,0.11713,8e-05,12.88675]
[1776968027350,36.78,78041.88,30.0,0.11716,8e-05,12.88909]
[1776968027643,36.78,78053.26,30.0,0.11809,8e-05,12.96342]
[1776968029531,36.78,78053.26,30.0,0.11809,8e-05,12.96342]
[1776968029532,36.78,78053.26,30.0,0.11809,8e-05,12.96342]
[1776968029624,36.78,78056.57,30.0,0.11836,8e-05,12.98474]
[1776968029796,36.78,78056.57,30.0,0.11836,8e-05,12.98474]
[1776968029803,36.78,78056.57,30.0,0.11836,8e-05,12.98474]
[1776968029847,36.77,78051.08,30.0,0.1179,8e-05,12.94849]
[1776968031497,36.77,78051.08,30.0,0.1179,8e-05,12.94849]
[1776968031615,36.77,78049.51,30.0,0.11776,8e-05,12.93698]
[1776968031672,36.77,78047.43,30.0,0.11759,8e-05,12.92339]
[1776968035762,36.77,78045.12,30.0,0.11739,8e-05,12.90754]
[1776968035790,36.77,78045.12,30.0,0.11739,8e-05,12.90754]
[1776968035817,36.77,78050.64,30.0,0.11784,8e-05,12.94336]
[1776968038675,36.77,78053.29,30.0,0.11804,8e-05,12.95944]
[1776968039395,36.77,78053.29,30.0,0.11804,8e-05,12.95944]
[1776968039497,36.77,78051.54,30.0,0.11789,8e-05,12.94706]
[1776968041162,36.77,78051.18,30.0,0.11786,8e-05,12.94471]
[1776968041431,36.77,78051.18,30.0,0.11786,8e-05,12.94471]
[1776968041839,36.76,78050.86,30.0,0.11782,8e-05,12.94205]
[1776968042161,36.76,78050.86,30.0,0.11782,8e-05,12.94205]
[1776968042208,36.76,78050.86,30.0,0.11782,8e-05,12.94205]
[1776968042327,36.76,78050.86,30.0,0.11782,8e-05,12.94205]
[1776968042337,36.76,78065.29,30.0,0.11901,8e-05,13.03646]
[1776968045771,36.76,78059.25,30.0,0.11851,8e-05,12.99661]
[1776968046057,36.76,78059.25,30.0,0.11851,8e-05,12.99661]
[1776968046070,36.76,78057.91,30.0,0.1184,8e-05,12.98777]
[1776968049915,36.76,78055.2,30.0,0.11816,8e-05,12.96863]
[1776968050269,36.76,78055.2,30.0,0.11816,8e-05,12.96863]
[1776968050269,36.76,78055.2,30.0,0.11816,8e-05,12.96863]
[1776968050329,36.76,78055.2,30.0,0.11816,8e-05,12.96863]
[1776968050437,36.76,78055.2,30.0,0.11816,8e-05,12.96863]
[1776968051099,36.76,78053.12,30.0,0.11798,8e-05,12.95469]
[1776968052464,36.76,78025.46,30.0,0.11572,8e-05,12.77389]
[1776968053972,36.76,78021.86,30.0,0.11543,8e-05,12.75046]
[1776968054403,36.76,78020.82,30.0,0.11534,8e-05,12.74329]
[1776968056012,36.76,78025.96,30.0,0.11576,8e-05,12.77674]
[1776968056314,36.76,78029.43,30.0,0.11603,8e-05,12.79884]
[1776968061881,36.76,78030.43,30.0,0.11611,8e-05,12.80475]
[1776968064787,36.76,78031.56,30.0,0.11619,8e-05,12.8119]
[1776968066082,36.76,78034.56,30.0,0.11644,8e-05,12.83135]
[1776968066158,36.76,78035.96,30.0,0.11655,8e-05,12.84035]
[1776968071952,36.75,78042.25,30.0,0.11699,8e-05,12.87402]
[1776968076986,36.74,78046.65,30.0,0.11731,8e-05,12.90008]
[1776968078329,36.74,78046.65,30.0,0.11731,8e-05,12.90008]
[1776968081782,36.74,78043.75,30.0,0.11705,8e-05,12.87907]
[1776968082332,36.74,78043.75,30.0,0.11705,8e-05,12.87907]
[1776968082358,36.74,78043.75,30.0,0.11705,8e-05,12.87907]
[1776968082395,36.74,78044.23,30.0,0.11708,8e-05,12.8812]
[1776968084534,36.74,78054.9,30.0,0.11795,8e-05,12.95094]
[1776968086553,36.74,78055.36,30.0,0.11798,8e-05,12.95341]
[1776968089825,36.74,78046.04,30.0,0.1172,8e-05,12.89143]
[1776968089966,36.74,78046.04,30.0,0.1172,8e-05,12.89143]
[1776968090857,36.74,78046.19,30.0,0.11721,8e-05,12.89222]
[1776968093163,36.73,78044.45,30.0,0.11707,8e-05,12.88049]
[1776968093242,36.73,78044.45,30.0,0.11707,8e-05,12.88049]
[1776968093264,36.73,78044.15,30.0,0.11704,8e-05,12.87837]
[1776968094778,36.73,78043.6,30.0,0.11699,8e-05,12.87461]
[1776968094965,36.73,78043.6,30.0,0.11699,8e-05,12.87461]
[1776968095024,36.73,78043.6,30.0,0.11699,8e-05,12.87461]
[1776968095393,36.73,78043.6,30.0,0.11699,8e-05,12.87461]
[1776968095601,36.73,78043.6,30.0,0.11699,8e-05,12.87461]
[1776968095575,36.73,78018.59,30.0,0.11496,8e-05,12.71109]
[1776968096183,36.73,78018.59,30.0,0.11496,8e-05,12.71109]
[1776968096743,36.73,78018.59,30.0,0.11496,8e-05,12.71109]
[1776968096460,36.73,78000.26,30.0,0.11348,8e-05,12.59165]
[1776968096814,36.73,78000.26,30.0,0.11348,8e-05,12.59165]
[1776968098180,36.73,77995.09,30.0,0.11307,8e-05,12.55803]
[1776968098188,36.73,77995.09,30.0,0.11307,8e-05,12.55803]
[1776968098252,36.73,77991.48,30.0,0.11278,8e-05,12.53459]
[1776968099009,36.73,77991.48,30.0,0.11278,8e-05,12.53459]
[1776968099090,36.73,77991.48,30.0,0.11278,8e-05,12.53459]
[1776968099513,36.73,77992.66,30.0,0.11286,8e-05,12.54118]
[1776968100970,36.73,77996.72,30.0,0.11318,8e-05,12.56749]
[1776968101161,36.73,78005.92,30.0,0.11391,8e-05,12.62678]
[1776968106335,36.73,77997.04,30.0,0.1132,8e-05,12.56858]
[1776968108826,36.73,78004.65,30.0,0.1138,8e-05,12.61763]
[1776968110034,36.73,78006.59,30.0,0.11395,8e-05,12.63008]
[1776968111892,36.73,78009.97,30.0,0.11422,8e-05,12.65165]
[1776968111904,36.73,78009.97,30.0,0.11422,8e-05,12.65165]
[1776968112240,36.73,78009.41,30.0,0.11417,8e-05,12.64779]
[1776968117703,36.72,78011.3,30.0,0.1143,8e-05,12.65805]
[1776968118282,36.72,78018.06,30.0,0.11483,8e-05,12.701]
[1776968121627,36.72,78017.79,30.0,0.1148,8e-05,12.69878]
[1776968125621,36.72,78031.14,30.0,0.11587,8e-05,12.78467]
[1776968127658,36.72,78022.87,30.0,0.11519,8e-05,12.72976]
[1776968128741,36.71,78014.13,30.0,0.11448,8e-05,12.67262]
[1776968130499,36.71,78015.16,30.0,0.11456,8e-05,12.67912]
[1776968130600,36.71,78018.02,30.0,0.11478,8e-05,12.69733]
[1776968131552,36.71,78018.02,30.0,0.11478,8e-05,12.69733]
[1776968131616,36.71,78020.51,30.0,0.11495,8e-05,12.70875]
[1776968132009,36.71,78020.51,30.0,0.11495,8e-05,12.70875]
[1776968134453,36.71,78027.31,30.0,0.11549,8e-05,12.75279]
[1776968135681,36.71,78027.58,30.0,0.11551,8e-05,12.754]
[1776968137938,36.71,78015.62,30.0,0.11453,8e-05,12.67553]
[1776968140900,36.71,78017.58,30.0,0.11468,8e-05,12.68771]
[1776968144254,36.71,78026.35,30.0,0.11538,8e-05,12.7439]
[1776968144703,36.71,78026.35,30.0,0.11538,8e-05,12.7439]
[1776968147699,36.71,78032.66,30.0,0.11588,8e-05,12.78417]
[1776968151490,36.7,78034.23,30.0,0.11599,8e-05,12.79315]
[1776968155061,36.7,78037.63,30.0,0.11625,8e-05,12.81397]
[1776968155618,36.7,78037.63,30.0,0.11625,8e-05,12.81397]
[1776968158697,36.7,78037.32,30.0,0.11621,8e-05,12.81087]
[1776968160545,36.7,78032.88,30.0,0.11584,8e-05,12.78121]
[1776968161181,36.7,78024.77,30.0,0.11518,8e-05,12.72803]
[1776968163035,36.69,78029.05,30.0,0.11552,8e-05,12.75544]
[1776968165658,36.69,78032.83,30.0,0.11582,8e-05,12.77951]
[1776968169279,36.69,78035.85,30.0,0.11605,8e-05,12.79795]
[1776968169654,36.69,78041.98,30.0,0.11655,8e-05,12.83799]
[1776968169830,36.69,78041.98,30.0,0.11655,8e-05,12.83799]
[1776968171726,36.69,78044.42,30.0,0.11675,8e-05,12.85388]
[1776968171736,36.69,78044.42,30.0,0.11675,8e-05,12.85388]
[1776968172041,36.69,78042.6,30.0,0.1166,8e-05,12.84192]
[1776968172165,36.69,78042.6,30.0,0.1166,8e-05,12.84192]
[1776968172679,36.69,78042.6,30.0,0.1166,8e-05,12.84192]
[1776968172759,36.69,78035.62,30.0,0.11603,8e-05,12.79594]
[1776968173714,36.69,78035.62,30.0,0.11603,8e-05,12.79594]
[1776968174443,36.69,78033.77,30.0,0.11587,8e-05,12.78354]
[1776968178711,36.69,78030.86,30.0,0.11562,8e-05,12.76335]
[1776968178754,36.69,78030.86,30.0,0.11562,8e-05,12.76335]
[1776968181863,36.69,78030.13,30.0,0.11555,8e-05,12.7575]
[1776968187780,36.68,78025.49,30.0,0.11515,8e-05,12.72577]
[1776968191653,36.68,78025.65,30.0,0.11516,8e-05,12.72634]
[1776968192025,36.68,78025.78,30.0,0.11513,8e-05,12.72246]
[1776968195885,36.68,78041.74,30.0,0.11641,8e-05,12.82556]
[1776968196195,36.68,78041.74,30.0,0.11641,8e-05,12.82556]
[1776968198125,36.68,78036.48,30.0,0.11598,8e-05,12.79046]
[1776968200955,36.68,78032.01,30.0,0.1156,8e-05,12.76038]
[1776968206726,36.67,78029.91,30.0,0.11541,8e-05,12.74529]
[1776968208928,36.67,78043.18,30.0,0.11648,8e-05,12.83074]
[1776968213340,36.67,78040.75,30.0,0.11626,8e-05,12.81371]
[1776968213438,36.67,78040.44,30.0,0.11623,8e-05,12.81134]
[1776968213906,36.67,78040.44,30.0,0.11623,8e-05,12.81134]
[1776968215412,36.67,78039.76,30.0,0.11618,8e-05,12.80688]
[1776968215509,36.67,78040.78,30.0,0.11626,8e-05,12.81354]
[1776968217689,36.67,78041.6,30.0,0.11633,8e-05,12.81889]
[1776968223600,36.66,78034.19,30.0,0.1157,8e-05,12.76861]
[1776968227944,36.66,78043.69,30.0,0.11645,8e-05,12.82906]
[1776968228091,36.66,78043.69,30.0,0.11645,8e-05,12.82906]
[1776968228637,36.66,78046.34,30.0,0.11667,8e-05,12.84594]
[1776968231140,36.66,78048.65,30.0,0.11685,8e-05,12.86097]
[1776968235962,36.66,78058.6,30.0,0.11766,8e-05,12.92544]
[1776968236733,36.66,78069.97,30.0,0.11859,8e-05,12.99955]
[1776968238185,36.66,78077.99,30.0,0.11925,8e-05,13.05187]
[1776968239135,36.66,78080.61,30.0,0.11947,8e-05,13.06909]
[1776968239177,36.66,78080.61,30.0,0.11947,8e-05,13.06909]
[1776968239448,36.66,78084.91,30.0,0.11982,8e-05,13.09699]
[1776968242358,36.66,78084.4,30.0,0.11977,8e-05,13.09338]
[1776968244385,36.65,78080.54,30.0,0.11945,8e-05,13.06773]
[1776968244486,36.65,78081.5,30.0,0.11953,8e-05,13.07404]
[1776968246196,36.65,78068.73,30.0,0.11846,8e-05,12.98944]
[1776968247073,36.65,78068.73,30.0,0.11846,8e-05,12.98944]
[1776968247216,36.65,78068.73,30.0,0.11846,8e-05,12.98944]
[1776968247415,36.65,78068.73,30.0,0.11846,8e-05,12.98944]
[1776968247969,36.65,78069.14,30.0,0.11849,8e-05,12.99186]
[1776968250587,36.65,78058.58,30.0,0.11762,8e-05,12.92211]
[1776968251417,36.65,78058.32,30.0,0.11759,8e-05,12.92003]
[1776968253281,36.65,78060.6,30.0,0.11774,8e-05,12.9305]
[1776968254247,36.65,78060.41,30.0,0.11772,8e-05,12.92905]
[1776968254690,36.65,78060.41,30.0,0.11772,8e-05,12.92905]
[1776968254725,36.65,78060.41,30.0,0.11772,8e-05,12.92905]
[1776968254821,36.65,78058.22,30.0,0.11754,8e-05,12.91429]
[1776968258226,36.65,78050.4,30.0,0.11689,8e-05,12.86213]
[1776968259153,36.65,78046.88,30.0,0.11659,8e-05,12.83863]
[1776968259181,36.65,78046.88,30.0,0.11659,8e-05,12.83863]
[1776968259742,36.65,78046.88,30.0,0.11659,8e-05,12.83863]
[1776968259883,36.65,78038.2,30.0,0.11588,8e-05,12.78145]
[1776968260296,36.64,78020.05,30.0,0.11441,8e-05,12.6627]
[1776968261055,36.64,78020.05,30.0,0.11441,8e-05,12.6627]
[1776968261303,36.64,78014.02,30.0,0.11392,8e-05,12.62325]
[1776968261908,36.64,78014.02,30.0,0.11392,8e-05,12.62325]
[1776968262749,36.64,78014.02,30.0,0.11392,8e-05,12.62325]
[1776968268004,36.64,78005.96,30.0,0.11324,8e-05,12.56822]
[1776968268015,36.64,78005.96,30.0,0.11324,8e-05,12.56822]
[1776968270358,36.64,77994.38,30.0,0.11231,8e-05,12.49236]
[1776968270394,36.64,77994.38,30.0,0.11231,8e-05,12.49236]
[1776968270591,36.64,77994.38,30.0,0.11231,8e-05,12.49236]
[1776968272476,36.64,77992.87,30.0,0.11218,8e-05,12.48199]
[1776968273377,36.64,77989.14,30.0,0.11188,8e-05,12.45755]
[1776968276945,36.63,77995.66,30.0,0.11238,8e-05,12.49875]
[1776968279174,36.63,77983.15,30.0,0.11138,8e-05,12.41708]
[1776968281352,36.63,77979.09,30.0,0.11106,8e-05,12.3904]
[1776968283071,36.63,77984.64,30.0,0.11149,8e-05,12.42601]
[1776968283754,36.63,77984.64,30.0,0.11149,8e-05,12.42601]
[1776968284622,36.63,77980.0,30.0,0.11112,8e-05,12.39558]
[1776968284716,36.63,77980.0,30.0,0.11112,8e-05,12.39558]
[1776968285086,36.63,77973.48,30.0,0.1106,8e-05,12.35325]
[1776968285472,36.63,77961.75,30.0,0.10968,8e-05,12.27752]
[1776968285973,36.63,77961.75,30.0,0.10968,8e-05,12.27752]
[1776968286258,36.63,77961.75,30.0,0.10968,8e-05,12.27752]
[1776968286825,36.63,77961.75,30.0,0.10968,8e-05,12.27752]
[1776968286797,36.63,77949.61,30.0,0.10873,8e-05,12.19921]
[1776968287379,36.63,77949.61,30.0,0.10873,8e-05,12.19921]
[1776968287781,36.63,77949.61,30.0,0.10873,8e-05,12.19921]
[1776968287865,36.63,77931.88,30.0,0.10736,8e-05,12.08505]
[1776968289140,36.63,77932.47,30.0,0.1074,8e-05,12.08884]
[1776968290019,36.63,77930.45,30.0,0.10725,8e-05,12.0758]
[1776968290874,36.63,77927.41,30.0,0.10701,8e-05,12.05582]
[1776968292528,36.63,77942.04,30.0,0.10813,8e-05,12.14933]
[1776968293241,36.63,77942.04,30.0,0.10813,8e-05,12.14933]
[1776968295740,36.63,77948.94,30.0,0.10866,8e-05,12.19279]
[1776968296056,36.63,77948.94,30.0,0.10866,8e-05,12.19279]
[1776968296083,36.63,77949.65,30.0,0.1087,8e-05,12.19681]
[1776968297153,36.63,77949.65,30.0,0.1087,8e-05,12.19681]
[1776968296571,36.62,77989.54,30.0,0.11183,8e-05,12.4539]
[1776968297836,36.62,78011.98,30.0,0.11362,8e-05,12.59962]
[1776968298167,36.62,78011.98,30.0,0.11362,8e-05,12.59962]
[1776968298584,36.62,78002.5,30.0,0.11286,8e-05,12.5378]
[1776968299450,36.62,78002.5,30.0,0.11286,8e-05,12.5378]
[1776968300481,36.62,77994.13,30.0,0.11218,8e-05,12.4827]
[1776968301166,36.62,77994.61,30.0,0.11222,8e-05,12.48555]
[1776968302027,36.62,77997.37,30.0,0.11244,8e-05,12.50319]
[1776968302102,36.62,77997.37,30.0,0.11244,8e-05,12.50319]
[1776968302268,36.62,77997.37,30.0,0.11244,8e-05,12.50319]
[1776968302395,36.62,77997.37,30.0,0.11244,8e-05,12.50319]
[1776968302447,36.62,77997.37,30.0,0.11244,8e-05,12.50319]
[1776968302612,36.62,77999.82,30.0,0.11263,8e-05,12.51911]
[1776968303118,36.62,77999.82,30.0,0.11263,8e-05,12.51911]
[1776968303254,36.62,77999.82,30.0,0.11263,8e-05,12.51911]
[1776968304669,36.62,78000.14,30.0,0.11266,8e-05,12.52118]
[1776968304922,36.62,77994.28,30.0,0.11219,8e-05,12.48314]
[1776968306116,36.62,77989.55,30.0,0.11181,8e-05,12.4525]
[1776968306640,36.62,77986.18,30.0,0.11155,8e-05,12.4307]
[1776968308591,36.62,77983.53,30.0,0.11134,8e-05,12.4136]
[1776968314176,36.62,77990.22,30.0,0.11183,8e-05,12.45178]
[1776968318222,36.62,77988.7,30.0,0.11169,8e-05,12.4409]
[1776968319686,36.62,77993.26,30.0,0.11205,8e-05,12.4702]
[1776968319927,36.62,77993.26,30.0,0.11205,8e-05,12.4702]
[1776968319852,36.62,78005.13,30.0,0.11299,8e-05,12.54695]
[1776968320886,36.62,78012.66,30.0,0.1136,8e-05,12.59592]
[1776968320962,36.62,78012.66,30.0,0.1136,8e-05,12.59592]
[1776968321335,36.62,78012.66,30.0,0.1136,8e-05,12.59592]
[1776968321745,36.62,77997.77,30.0,0.1124,8e-05,12.49857]
[1776968322972,36.62,77994.05,30.0,0.1121,8e-05,12.4744]
[1776968323389,36.62,77994.05,30.0,0.1121,8e-05,12.4744]
[1776968323759,36.62,77981.05,30.0,0.11107,8e-05,12.39018]
[1776968323957,36.62,77981.05,30.0,0.11107,8e-05,12.39018]
[1776968324705,36.62,77981.05,30.0,0.11107,8e-05,12.39018]
[1776968325476,36.62,77977.99,30.0,0.11083,8e-05,12.37018]
[1776968325967,36.61,77979.09,30.0,0.11091,8e-05,12.37712]
[1776968325996,36.61,77979.09,30.0,0.11091,8e-05,12.37712]
[1776968326190,36.61,77979.09,30.0,0.11091,8e-05,12.37712]
[1776968326474,36.61,77979.09,30.0,0.11091,8e-05,12.37712]
[1776968327202,36.61,77970.91,30.0,0.11026,8e-05,12.32405]
[1776968327669,36.61,77970.91,30.0,0.11026,8e-05,12.32405]
[1776968327883,36.61,77970.91,30.0,0.11026,8e-05,12.32405]
[1776968327919,36.61,77956.25,30.0,0.10912,8e-05,12.22946]
[1776968328127,36.61,77956.25,30.0,0.10912,8e-05,12.22946]
[1776968330095,36.61,77941.07,30.0,0.10793,8e-05,12.13109]
[1776968331180,36.61,77941.66,30.0,0.10797,8e-05,12.13488]
[1776968333537,36.61,77927.99,30.0,0.10691,8e-05,12.04663]
[1776968333546,36.61,77927.99,30.0,0.10691,8e-05,12.04663]
[1776968335428,36.61,77930.75,30.0,0.10712,8e-05,12.06418]
[1776968335443,36.61,77930.75,30.0,0.10712,8e-05,12.06418]
[1776968335843,36.61,77935.05,30.0,0.10745,8e-05,12.09168]
[1776968340277,36.61,77934.07,30.0,0.10736,8e-05,12.08367]
[1776968340967,36.61,77934.07,30.0,0.10736,8e-05,12.08367]
[1776968341885,36.61,77942.02,30.0,0.10796,8e-05,12.13416]
[1776968343386,36.61,77946.15,30.0,0.10828,8e-05,12.16055]
[1776968344292,36.61,77948.34,30.0,0.10845,8e-05,12.17442]
[1776968346293,36.61,77945.96,30.0,0.10826,8e-05,12.15862]
[1776968346870,36.61,77945.96,30.0,0.10826,8e-05,12.15862]
[1776968351957,36.6,77939.13,30.0,0.10772,8e-05,12.11388]
[1776968352066,36.6,77939.13,30.0,0.10772,8e-05,12.11388]
[1776968357999,36.6,77946.62,30.0,0.10829,8e-05,12.16111]
[1776968363034,36.6,77950.52,30.0,0.10858,8e-05,12.18531]
[1776968364331,36.6,77947.65,30.0,0.10835,8e-05,12.16664]
[1776968366947,36.6,77938.12,30.0,0.10761,8e-05,12.1052]
[1776968376225,36.6,77946.15,30.0,0.10819,8e-05,12.1516]
[1776968382169,36.6,77954.55,30.0,0.10883,8e-05,12.2044]
[1776968387205,36.59,77955.8,30.0,0.10891,8e-05,12.21143]
[1776968389596,36.59,77958.45,30.0,0.10912,8e-05,12.2283]
[1776968391946,36.59,77960.56,30.0,0.10927,8e-05,12.24119]
[1776968392026,36.59,77966.21,30.0,0.10971,8e-05,12.27736]
[1776968392203,36.59,77966.21,30.0,0.10971,8e-05,12.27736]
[1776968392240,36.59,77958.29,30.0,0.10909,8e-05,12.22626]
[1776968395261,36.59,77946.17,30.0,0.10814,8e-05,12.14768]
[1776968397058,36.59,77946.17,30.0,0.10814,8e-05,12.14768]
[1776968399288,36.59,77931.16,30.0,0.10698,8e-05,12.05113]
[1776968399328,36.59,77930.3,30.0,0.10691,8e-05,12.04564]
[1776968404379,36.59,77939.09,30.0,0.10758,8e-05,12.10077]
[1776968409315,36.58,77937.53,30.0,0.10743,8e-05,12.08885]
[1776968409334,36.58,77937.53,30.0,0.10743,8e-05,12.08885]
[1776968409361,36.58,77939.49,30.0,0.10758,8e-05,12.10108]
[1776968411375,36.58,77951.12,30.0,0.10848,8e-05,12.17574]
[1776968412580,36.58,77951.12,30.0,0.10848,8e-05,12.17574]
[1776968412669,36.58,77949.91,30.0,0.10838,8e-05,12.16779]
[1776968418423,36.58,77953.97,30.0,0.10871,8e-05,12.19473]
[1776968420802,36.58,77953.67,30.0,0.10869,8e-05,12.19298]
[1776968420827,36.58,77953.67,30.0,0.10869,8e-05,12.19298]
[1776968420929,36.59,77952.31,30.0,0.10859,8e-05,12.18457]
[1776968423459,36.58,77939.55,30.0,0.10759,8e-05,12.1022]
[1776968428494,36.58,77950.71,30.0,0.10845,8e-05,12.17357]
[1776968429576,36.58,77950.71,30.0,0.10845,8e-05,12.17357]
[1776968429579,36.58,77950.71,30.0,0.10845,8e-05,12.17357]
[1776968429636,36.58,77950.71,30.0,0.10845,8e-05,12.17357]
[1776968429668,36.58,77950.71,30.0,0.10845,8e-05,12.17357]
[1776968430179,36.58,77961.41,30.0,0.10929,8e-05,12.2424]
[1776968430347,36.58,77961.41,30.0,0.10929,8e-05,12.2424]
[1776968430487,36.58,77961.41,30.0,0.10929,8e-05,12.2424]
[1776968431109,36.58,77961.41,30.0,0.10929,8e-05,12.2424]
[1776968430508,36.58,77966.63,30.0,0.10969,8e-05,12.27593]
[1776968435543,36.58,77964.37,30.0,0.10949,8e-05,12.25728]
[1776968439048,36.58,77956.53,30.0,0.10888,8e-05,12.20676]
[1776968439083,36.58,77955.68,30.0,0.10881,8e-05,12.20154]
[1776968442428,36.58,77950.13,30.0,0.10837,8e-05,12.1654]
[1776968447627,36.58,77939.06,30.0,0.10751,8e-05,12.09351]
[1776968452664,36.58,77943.21,30.0,0.10782,8e-05,12.11976]
[1776968458092,36.58,77948.19,30.0,0.10821,8e-05,12.1514]
[1776968463747,36.58,77957.76,30.0,0.10893,8e-05,12.21172]
[1776968465561,36.58,77959.72,30.0,0.10908,8e-05,12.2241]
[1776968465761,36.58,77957.86,30.0,0.10894,8e-05,12.21183]
[1776968467805,36.58,77971.38,30.0,0.11,8e-05,12.29921]
[1776968470395,36.58,77963.16,30.0,0.10935,8e-05,12.24618]
[1776968471001,36.58,77963.16,30.0,0.10935,8e-05,12.24618]
[1776968471009,36.58,77963.16,30.0,0.10935,8e-05,12.24618]
[1776968471136,36.58,77963.16,30.0,0.10935,8e-05,12.24618]
[1776968471125,36.58,77951.31,30.0,0.10843,8e-05,12.16979]
[1776968471815,36.58,77951.31,30.0,0.10843,8e-05,12.16979]
[1776968471914,36.58,77951.31,30.0,0.10843,8e-05,12.16979]
[1776968472186,36.58,77951.31,30.0,0.10843,8e-05,12.16979]
[1776968472038,36.58,77916.08,30.0,0.10571,8e-05,11.94369]
[1776968472410,36.58,77916.08,30.0,0.10571,8e-05,11.94369]
[1776968472511,36.58,77916.08,30.0,0.10571,8e-05,11.94369]
[1776968473227,36.58,77916.08,30.0,0.10571,8e-05,11.94369]
[1776968473416,36.58,77916.08,30.0,0.10571,8e-05,11.94369]
[1776968473636,36.58,77891.88,30.0,0.10387,8e-05,11.78897]
[1776968474090,36.58,77891.88,30.0,0.10387,8e-05,11.78897]
[1776968474178,36.58,77891.88,30.0,0.10387,8e-05,11.78897]
[1776968474203,36.58,77891.88,30.0,0.10387,8e-05,11.78897]
[1776968474187,36.58,77892.17,30.0,0.10389,8e-05,11.79081]
[1776968474414,36.58,77892.17,30.0,0.10389,8e-05,11.79081]
[1776968474611,36.58,77892.17,30.0,0.10389,8e-05,11.79081]
[1776968475108,36.58,77892.17,30.0,0.10389,8e-05,11.79081]
[1776968475093,36.58,77900.28,30.0,0.10451,8e-05,11.84296]
[1776968475497,36.58,77900.28,30.0,0.10451,8e-05,11.84296]
[1776968475595,36.58,77900.28,30.0,0.10451,8e-05,11.84296]
[1776968475759,36.58,77900.28,30.0,0.10451,8e-05,11.84296]
[1776968475991,36.58,77900.28,30.0,0.10451,8e-05,11.84296]
[1776968477175,36.58,77922.69,30.0,0.10622,8e-05,11.98637]
[1776968478428,36.58,77928.77,30.0,0.10669,8e-05,12.02551]
[1776968479470,36.58,77932.81,30.0,0.107,8e-05,12.05146]
[1776968482161,36.58,77924.61,30.0,0.10637,8e-05,11.99882]
[1776968483027,36.58,77920.04,30.0,0.10602,8e-05,11.96957]
[1776968488062,36.58,77912.99,30.0,0.10546,8e-05,11.92299]
[1776968488869,36.58,77912.99,30.0,0.10546,8e-05,11.92299]
[1776968491085,36.57,77925.07,30.0,0.10635,8e-05,11.99546]
[1776968496120,36.57,77922.57,30.0,0.10614,8e-05,11.97794]
[1776968498550,36.57,77927.3,30.0,0.10649,8e-05,12.00769]
[1776968502202,36.57,77932.04,30.0,0.10685,8e-05,12.03709]
[1776968502276,36.57,77932.04,30.0,0.10685,8e-05,12.03709]
[1776968502222,36.57,77942.82,30.0,0.10768,8e-05,12.10633]
[1776968507299,36.57,77948.92,30.0,0.10814,8e-05,12.14449]
[1776968510101,36.57,77936.27,30.0,0.10716,8e-05,12.06294]
[1776968513022,36.57,77929.03,30.0,0.1066,8e-05,12.01646]
[1776968513247,36.57,77925.11,30.0,0.1063,8e-05,11.99137]
[1776968516268,36.56,77912.26,30.0,0.10531,8e-05,11.90849]
[1776968516359,36.56,77912.26,30.0,0.10531,8e-05,11.90849]
[1776968516386,36.56,77912.26,30.0,0.10531,8e-05,11.90849]
[1776968520771,36.56,77899.45,30.0,0.10433,8e-05,11.82649]
[1776968520847,36.56,77899.45,30.0,0.10433,8e-05,11.82649]
[1776968522310,36.56,77921.79,30.0,0.10603,8e-05,11.96903]
[1776968527346,36.56,77915.84,30.0,0.10556,8e-05,11.92986]
[1776968531640,36.56,77924.28,30.0,0.1062,8e-05,11.98325]
[1776968537069,36.56,77914.75,30.0,0.10546,8e-05,11.92116]
[1776968541859,36.56,77927.41,30.0,0.10641,8e-05,12.00104]
[1776968541912,36.56,77927.41,30.0,0.10641,8e-05,12.00104]
[1776968542085,36.56,77927.72,30.0,0.10643,8e-05,12.00274]
[1776968543458,36.55,77941.56,30.0,0.1075,8e-05,12.09124]
[1776968548493,36.55,77934.18,30.0,0.10692,8e-05,12.0437]
[1776968552098,36.55,77938.65,30.0,0.10727,8e-05,12.07239]
[1776968553651,36.55,77945.42,30.0,0.10776,8e-05,12.1116]
[1776968553799,36.55,77945.42,30.0,0.10776,8e-05,12.1116]
[1776968554249,36.55,77945.42,30.0,0.10776,8e-05,12.1116]
[1776968554277,36.55,77951.47,30.0,0.10823,8e-05,12.15065]
[1776968555083,36.55,77971.56,30.0,0.1098,8e-05,12.28027]
[1776968555750,36.55,77971.56,30.0,0.1098,8e-05,12.28027]
[1776968555757,36.55,77971.56,30.0,0.1098,8e-05,12.28027]
[1776968555792,36.55,77977.87,30.0,0.1103,8e-05,12.32109]
[1776968556441,36.55,77977.87,30.0,0.1103,8e-05,12.32109]
[1776968556720,36.55,77977.87,30.0,0.1103,8e-05,12.32109]
[1776968556731,36.55,77977.87,30.0,0.1103,8e-05,12.32109]
[1776968556828,36.55,77977.45,30.0,0.11026,8e-05,12.31797]
[1776968560501,36.55,77975.57,30.0,0.11011,8e-05,12.30568]
[1776968560502,36.55,77975.57,30.0,0.11011,8e-05,12.30568]
[1776968561732,36.55,77972.0,30.0,0.10983,8e-05,12.28255]
[1776968563083,36.55,77969.16,30.0,0.10961,8e-05,12.26419]
[1776968566928,36.55,77963.05,30.0,0.10913,8e-05,12.22483]
[1776968566953,36.55,77963.05,30.0,0.10913,8e-05,12.22483]
[1776968567054,36.55,77965.27,30.0,0.1093,8e-05,12.23921]
[1776968572683,36.55,77960.89,30.0,0.10894,8e-05,12.20947]
[1776968574109,36.55,77960.89,30.0,0.10894,8e-05,12.20947]
[1776968579731,36.55,77963.22,30.0,0.1091,8e-05,12.22236]
[1776968583959,36.55,77961.92,30.0,0.10898,8e-05,12.21308]
[1776968584205,36.55,77961.92,30.0,0.10898,8e-05,12.21308]
[1776968585481,36.54,77962.41,30.0,0.10901,8e-05,12.21564]
[1776968585775,36.54,77962.72,30.0,0.10904,8e-05,12.21734]
[1776968587530,36.54,77962.57,30.0,0.10902,8e-05,12.21643]
[1776968587789,36.54,77965.88,30.0,0.10928,8e-05,12.23785]
[1776968588582,36.54,77965.88,30.0,0.10928,8e-05,12.23785]
[1776968588796,36.54,77968.37,30.0,0.10947,8e-05,12.2536]
[1776968590493,36.54,77960.92,30.0,0.10889,8e-05,12.2055]
[1776968590917,36.54,77960.92,30.0,0.10889,8e-05,12.2055]
[1776968590989,36.54,77944.29,30.0,0.1076,8e-05,12.09837]
[1776968591787,36.54,77944.29,30.0,0.1076,8e-05,12.09837]
[1776968592191,36.54,77944.29,30.0,0.1076,8e-05,12.09837]
[1776968592227,36.54,77948.61,30.0,0.10793,8e-05,12.12611]
[1776968593266,36.54,77948.61,30.0,0.10793,8e-05,12.12611]
[1776968593279,36.54,77954.11,30.0,0.10835,8e-05,12.16103]
[1776968596150,36.54,77967.36,30.0,0.10938,8e-05,12.24583]
[1776968596540,36.54,77967.36,30.0,0.10938,8e-05,12.24583]
[1776968601871,36.54,77969.05,30.0,0.10949,8e-05,12.25509]
[1776968604349,36.54,77968.97,30.0,0.10948,8e-05,12.25391]
[1776968610277,36.53,77976.56,30.0,0.11005,8e-05,12.3008]
[1776968615372,36.53,77976.28,30.0,0.10996,8e-05,12.2924]
[1776968617056,36.53,77976.64,30.0,0.10999,8e-05,12.29435]
[1776968617380,36.53,77976.64,30.0,0.10999,8e-05,12.29435]
[1776968617119,36.53,77979.76,30.0,0.11023,8e-05,12.31416]
[1776968621301,36.53,77989.66,30.0,0.11101,8e-05,12.37818]
[1776968626950,36.52,78001.31,30.0,0.11192,8e-05,12.45249]
[1776968628076,36.52,77992.39,30.0,0.11121,8e-05,12.39431]
[1776968628986,36.52,77983.37,30.0,0.11049,8e-05,12.33565]
[1776968628996,36.52,77983.37,30.0,0.11049,8e-05,12.33565]
[1776968629118,36.52,77975.71,30.0,0.10988,8e-05,12.28596]
[1776968634154,36.52,77968.64,30.0,0.10931,8e-05,12.23847]
[1776968639189,36.52,77975.89,30.0,0.10985,8e-05,12.28363]
[1776968643480,36.51,77971.01,30.0,0.10945,8e-05,12.25073]
[1776968644224,36.51,77971.3,30.0,0.10948,8e-05,12.25263]
[1776968649261,36.51,77971.32,30.0,0.10948,8e-05,12.25286]
[1776968651718,36.51,77970.12,30.0,0.10939,8e-05,12.24514]
[1776968652282,36.51,77968.59,30.0,0.10927,8e-05,12.23527]
[1776968657317,36.51,77965.75,30.0,0.10903,8e-05,12.21538]
[1776968661367,36.51,77961.33,30.0,0.10867,8e-05,12.18604]
[1776968661632,36.51,77960.96,30.0,0.10864,8e-05,12.18341]
[1776968663556,36.51,77949.28,30.0,0.10772,8e-05,12.1077]
[1776968663665,36.51,77949.28,30.0,0.10772,8e-05,12.1077]
[1776968664373,36.51,77941.15,30.0,0.10709,8e-05,12.05527]
[1776968669408,36.5,77939.58,30.0,0.10695,8e-05,12.04347]
[1776968672428,36.5,77951.65,30.0,0.10784,8e-05,12.1158]
[1776968677464,36.5,77951.63,30.0,0.10781,8e-05,12.11341]
[1776968682500,36.49,77948.22,30.0,0.10752,8e-05,12.08934]
[1776968688003,36.49,77948.74,30.0,0.10754,8e-05,12.09103]
[1776968691311,36.49,77948.78,30.0,0.10753,8e-05,12.09008]
[1776968691413,36.49,77948.96,30.0,0.10753,8e-05,12.09044]
[1776968696599,36.49,77952.68,30.0,0.10781,8e-05,12.11381]
[1776968701634,36.48,77951.54,30.0,0.10772,8e-05,12.10611]
[1776968705306,36.48,77948.76,30.0,0.1075,8e-05,12.08808]
[1776968705622,36.48,77948.72,30.0,0.1075,8e-05,12.08775]
[1776968706436,36.48,77941.08,30.0,0.1069,8e-05,12.0382]
[1776968707094,36.48,77929.1,30.0,0.10598,8e-05,11.96094]
[1776968709158,36.48,77927.9,30.0,0.10588,8e-05,11.95305]
[1776968710998,36.48,77931.1,30.0,0.10613,8e-05,11.97341]
[1776968714662,36.48,77928.66,30.0,0.10593,8e-05,11.95697]
[1776968719541,36.48,77910.26,30.0,0.10452,8e-05,11.83852]
[1776968722799,36.48,77910.39,30.0,0.10452,8e-05,11.83926]
[1776968724542,36.48,77910.3,30.0,0.10452,8e-05,11.83865]
[1776968724983,36.48,77909.7,30.0,0.10447,8e-05,11.83477]
[1776968730474,36.48,77904.82,30.0,0.1041,8e-05,11.8036]
[1776968736881,36.48,77894.55,30.0,0.1033,8e-05,11.73437]
[1776968739448,36.48,77894.75,30.0,0.10331,8e-05,11.73572]
[1776968744938,36.48,77894.96,30.0,0.10333,8e-05,11.73741]
[1776968746125,36.48,77894.96,30.0,0.10333,8e-05,11.73741]
[1776968747626,36.48,77906.24,30.0,0.10419,8e-05,11.80939]
[1776968750121,36.48,77909.08,30.0,0.1044,8e-05,11.82736]
[1776968751375,36.48,77909.16,30.0,0.10441,8e-05,11.82778]
[1776968752548,36.48,77907.29,30.0,0.10426,8e-05,11.81573]
[1776968761896,36.48,77909.14,30.0,0.1044,8e-05,11.8269]
[1776968763505,36.48,77904.54,30.0,0.10404,8e-05,11.79742]
[1776968769090,36.48,77905.25,30.0,0.1041,8e-05,11.80176]
[1776968769630,36.48,77902.87,30.0,0.10392,8e-05,11.78651]
[1776968775146,36.48,77911.44,30.0,0.10456,8e-05,11.84084]
[1776968780182,36.48,77913.02,30.0,0.10468,8e-05,11.85049]
[1776968785612,36.48,77917.71,30.0,0.10503,8e-05,11.88006]
[1776968791265,36.47,77925.91,30.0,0.10561,8e-05,11.92738]
[1776968796300,36.47,77925.44,30.0,0.10556,8e-05,11.92349]
[1776968801335,36.47,77914.68,30.0,0.10473,8e-05,11.85383]
[1776968805879,36.47,77916.62,30.0,0.10488,8e-05,11.866]
[1776968807800,36.47,77907.99,30.0,0.10422,8e-05,11.81071]
[1776968809513,36.47,77907.1,30.0,0.10415,8e-05,11.80504]
[1776968811123,36.47,77908.3,30.0,0.10424,8e-05,11.81276]
[1776968816444,36.47,77920.54,30.0,0.10517,8e-05,11.89083]
[1776968821479,36.47,77924.87,30.0,0.1055,8e-05,11.91802]
[1776968823494,36.47,77940.89,30.0,0.10673,8e-05,12.02059]
[1776968825651,36.47,77948.26,30.0,0.10729,8e-05,12.06741]
[1776968828146,36.47,77951.03,30.0,0.1075,8e-05,12.08455]
[1776968830065,36.46,77951.75,30.0,0.10754,8e-05,12.08845]
[1776968830544,36.46,77952.25,30.0,0.10758,8e-05,12.0913]
[1776968833923,36.46,77955.79,30.0,0.10785,8e-05,12.11397]
[1776968834572,36.46,77956.74,30.0,0.10792,8e-05,12.12002]
[1776968836097,36.46,77955.95,30.0,0.10786,8e-05,12.11451]
[1776968836586,36.46,77956.51,30.0,0.10789,8e-05,12.11773]
[1776968838489,36.46,77959.19,30.0,0.1081,8e-05,12.13495]
[1776968841523,36.46,77962.17,30.0,0.10833,8e-05,12.1539]
[1776968846656,36.46,77966.52,30.0,0.10866,8e-05,12.18113]
[1776968848670,36.46,77953.34,30.0,0.10763,8e-05,12.09587]
[1776968850688,36.46,77953.0,30.0,0.1076,8e-05,12.09366]
[1776968850727,36.46,77944.15,30.0,0.10692,8e-05,12.03664]
[1776968855719,36.46,77932.47,30.0,0.10597,8e-05,11.95629]
[1776968861265,36.46,77931.32,30.0,0.10588,8e-05,11.94823]
[1776968861271,36.46,77931.32,30.0,0.10588,8e-05,11.94823]
[1776968866796,36.45,77943.1,30.0,0.10677,8e-05,12.02253]
[1776968871793,36.45,77944.52,30.0,0.10686,8e-05,12.0305]
[1776968871815,36.45,77944.52,30.0,0.10686,8e-05,12.0305]
[1776968877661,36.45,77939.37,30.0,0.10645,8e-05,11.99592]
[1776968881591,36.45,77931.27,30.0,0.10581,8e-05,11.94303]
[1776968887553,36.44,77927.9,30.0,0.10554,8e-05,11.92045]
[1776968888098,36.44,77926.33,30.0,0.10542,8e-05,11.91009]
[1776968891033,36.44,77911.84,30.0,0.10431,8e-05,11.81708]
[1776968897008,36.44,77912.21,30.0,0.10434,8e-05,11.81928]
[1776968901258,36.44,77924.1,30.0,0.10524,8e-05,11.89524]
[1776968902047,36.44,77924.1,30.0,0.10524,8e-05,11.89524]
[1776968905052,36.44,77930.79,30.0,0.10575,8e-05,11.93765]
[1776968907532,36.44,77934.83,30.0,0.10605,8e-05,11.96321]
[1776968913121,36.44,77929.07,30.0,0.10556,8e-05,11.92042]
[1776968918155,36.44,77928.11,30.0,0.10548,8e-05,11.91354]
[1776968923191,36.43,77934.19,30.0,0.10593,8e-05,11.95175]
[1776968923753,36.43,77934.19,30.0,0.10593,8e-05,11.95175]
[1776968929233,36.43,77939.16,30.0,0.1063,8e-05,11.98253]
[1776968934284,36.43,77933.25,30.0,0.10584,8e-05,11.94369]
[1776968934370,36.43,77918.29,30.0,0.10469,8e-05,11.84759]
[1776968934881,36.43,77918.29,30.0,0.10469,8e-05,11.84759]
[1776968936556,36.43,77911.84,30.0,0.1042,8e-05,11.80629]
[1776968941684,36.43,77909.72,30.0,0.10404,8e-05,11.7929]
[1776968942589,36.43,77910.09,30.0,0.10407,8e-05,11.79531]
[1776968942866,36.43,77909.68,30.0,0.10404,8e-05,11.79273]
[1776968948369,36.43,77900.84,30.0,0.10337,8e-05,11.73687]
[1776968952312,36.43,77901.68,30.0,0.10344,8e-05,11.74248]
[1776968952394,36.43,77901.68,30.0,0.10344,8e-05,11.74248]
[1776968953404,36.43,77923.55,30.0,0.10511,8e-05,11.8825]
[1776968953790,36.43,77923.55,30.0,0.10511,8e-05,11.8825]
[1776968959203,36.43,77935.21,30.0,0.10599,8e-05,11.95657]
[1776968964481,36.43,77939.68,30.0,0.10632,8e-05,11.98394]
[1776968964799,36.43,77939.68,30.0,0.10632,8e-05,11.98394]
[1776968970523,36.43,77941.25,30.0,0.10642,8e-05,11.99251]
[1776968975561,36.42,77936.06,30.0,0.10598,8e-05,11.95381]
[1776968978919,36.42,77943.84,30.0,0.10657,8e-05,12.00324]
[1776968984305,36.42,77953.47,30.0,0.1073,8e-05,12.06381]
[1776968984345,36.42,77953.47,30.0,0.1073,8e-05,12.06381]
[1776968989658,36.42,77955.02,30.0,0.10739,8e-05,12.07179]
[1776968990781,36.42,77955.02,30.0,0.10739,8e-05,12.07179]
[1776968995701,36.41,77942.15,30.0,0.10637,8e-05,11.98695]
[1776968995847,36.41,77942.15,30.0,0.10637,8e-05,11.98695]
[1776968995848,36.41,77942.15,30.0,0.10637,8e-05,11.98695]
[1776969001741,36.41,77941.51,30.0,0.10631,8e-05,11.98189]
[1776969002031,36.41,77946.74,30.0,0.10671,8e-05,12.01537]
[1776969007330,36.41,77954.43,30.0,0.10729,8e-05,12.06352]
[1776969009561,36.41,77960.89,30.0,0.10779,8e-05,12.10464]
[1776969009800,36.41,77977.57,30.0,0.10909,8e-05,12.2122]
[1776969009905,36.41,77977.57,30.0,0.10909,8e-05,12.2122]
[1776969009927,36.41,77977.57,30.0,0.10909,8e-05,12.2122]
[1776969009962,36.41,77977.57,30.0,0.10909,8e-05,12.2122]
[1776969010674,36.41,77977.57,30.0,0.10909,8e-05,12.2122]
[1776969010722,36.41,77977.57,30.0,0.10909,8e-05,12.2122]
[1776969010815,36.41,77991.95,30.0,0.11022,8e-05,12.30549]
[1776969011207,36.41,77991.95,30.0,0.11022,8e-05,12.30549]
[1776969011264,36.41,77991.95,30.0,0.11022,8e-05,12.30549]
[1776969013698,36.41,77993.56,30.0,0.11034,8e-05,12.31559]
[1776969013864,36.41,77993.56,30.0,0.11034,8e-05,12.31559]
[1776969014576,36.41,78000.07,30.0,0.11086,8e-05,12.35797]
[1776969016910,36.41,78017.65,30.0,0.11226,8e-05,12.47242]
[1776969018245,36.4,78017.76,30.0,0.11227,8e-05,12.47296]
[1776969019485,36.4,78021.67,30.0,0.11258,8e-05,12.4981]
[1776969020745,36.4,78017.23,30.0,0.11222,8e-05,12.46895]
[1776969022207,36.4,78029.25,30.0,0.11318,8e-05,12.54724]
[1776969024055,36.4,78032.74,30.0,0.11346,8e-05,12.56949]
[1776969024319,36.4,78032.74,30.0,0.11346,8e-05,12.56949]
[1776969024524,36.4,78032.74,30.0,0.11346,8e-05,12.56949]
[1776969024729,36.4,78032.74,30.0,0.11346,8e-05,12.56949]
[1776969028637,36.4,78043.96,30.0,0.11435,8e-05,12.64189]
[1776969030473,36.4,78049.13,30.0,0.11477,8e-05,12.67523]
[1776969032635,36.4,78043.07,30.0,0.11423,8e-05,12.63034]
[1776969034738,36.4,78027.61,30.0,0.11298,8e-05,12.52895]
[1776969041509,36.39,78025.99,30.0,0.11282,8e-05,12.51649]
[1776969045369,36.39,78031.63,30.0,0.11326,8e-05,12.55181]
[1776969048095,36.39,78047.0,30.0,0.11449,8e-05,12.65161]
[1776969051515,36.39,78052.64,30.0,0.11494,8e-05,12.68797]
[1776969052802,36.39,78052.23,30.0,0.1149,8e-05,12.68454]
[1776969061707,36.38,78045.59,30.0,0.11432,8e-05,12.63813]
[1776969062511,36.38,78045.12,30.0,0.11428,8e-05,12.63442]
[1776969065513,36.38,78054.0,30.0,0.11499,8e-05,12.69209]
[1776969067286,36.38,78060.82,30.0,0.11554,8e-05,12.73618]
[1776969067368,36.38,78060.82,30.0,0.11554,8e-05,12.73618]
[1776969067619,36.38,78060.82,30.0,0.11554,8e-05,12.73618]
[1776969067777,36.38,78060.82,30.0,0.11554,8e-05,12.73618]
[1776969067878,36.37,78069.92,30.0,0.11628,8e-05,12.79525]
[1776969070046,36.37,78065.79,30.0,0.11594,8e-05,12.76804]
[1776969072696,36.38,78049.8,30.0,0.11463,8e-05,12.66306]
[1776969073999,36.38,78049.26,30.0,0.11459,8e-05,12.65986]
[1776969074278,36.38,78050.1,30.0,0.11466,8e-05,12.66537]
[1776969079313,36.37,78056.79,30.0,0.11519,8e-05,12.70811]
[1776969084673,36.37,78061.05,30.0,0.11553,8e-05,12.73511]
[1776969084748,36.37,78061.05,30.0,0.11553,8e-05,12.73511]
[1776969090390,36.37,78067.95,30.0,0.11607,8e-05,12.77856]
[1776969093778,36.37,78075.0,30.0,0.11661,8e-05,12.82006]
[1776969093902,36.37,78075.0,30.0,0.11661,8e-05,12.82006]
[1776969094864,36.37,78075.55,30.0,0.11665,8e-05,12.82332]
[1776969094890,36.37,78081.09,30.0,0.1171,8e-05,12.85982]
[1776969100039,36.36,78078.08,30.0,0.11685,8e-05,12.83961]
[1776969100527,36.36,78078.08,30.0,0.11685,8e-05,12.83961]
[1776969100892,36.36,78078.08,30.0,0.11685,8e-05,12.83961]
[1776969101346,36.36,78068.26,30.0,0.11604,8e-05,12.77486]
[1776969101506,36.36,78060.81,30.0,0.11543,8e-05,12.72556]
[1776969107509,36.36,78051.65,30.0,0.11467,8e-05,12.66429]
[1776969112765,36.36,78052.07,30.0,0.11469,8e-05,12.66644]
[1776969112941,36.36,78052.07,30.0,0.11469,8e-05,12.66644]
[1776969113372,36.36,78051.91,30.0,0.11468,8e-05,12.66524]
[1776969113814,36.36,78051.91,30.0,0.11468,8e-05,12.66524]
[1776969113920,36.36,78051.91,30.0,0.11468,8e-05,12.66524]
[1776969114041,36.36,78042.74,30.0,0.11393,8e-05,12.60492]
[1776969114507,36.36,78042.74,30.0,0.11393,8e-05,12.60492]
[1776969114562,36.36,78031.69,30.0,0.11303,8e-05,12.53215]
[1776969117209,36.36,78030.06,30.0,0.11289,8e-05,12.52093]
[1776969120450,36.36,78029.29,30.0,0.11282,8e-05,12.51509]
[1776969124728,36.36,78018.68,30.0,0.11196,8e-05,12.44494]
[1776969128388,36.35,78028.75,30.0,0.11275,8e-05,12.5098]
[1776969133695,36.35,78025.17,30.0,0.11245,8e-05,12.48491]
[1776969134664,36.35,78025.17,30.0,0.11245,8e-05,12.48491]
[1776969135865,36.35,78048.51,30.0,0.11433,8e-05,12.63725]
[1776969136116,36.35,78048.51,30.0,0.11433,8e-05,12.63725]
[1776969136121,36.35,78048.51,30.0,0.11433,8e-05,12.63725]
[1776969136716,36.35,78051.95,30.0,0.11461,8e-05,12.65971]
[1776969139492,36.35,78052.59,30.0,0.11465,8e-05,12.66362]
[1776969144984,36.35,78047.08,30.0,0.1142,8e-05,12.62684]
[1776969145716,36.35,78045.06,30.0,0.11403,8e-05,12.6135]
[1776969145863,36.35,78045.06,30.0,0.11403,8e-05,12.6135]
[1776969145898,36.35,78039.85,30.0,0.11361,8e-05,12.57928]
[1776969147793,36.35,78025.58,30.0,0.11245,8e-05,12.48528]
[1776969152641,36.34,78020.52,30.0,0.112,8e-05,12.44724]
[1776969154701,36.34,78018.43,30.0,0.11183,8e-05,12.43329]
[1776969155299,36.34,78015.59,30.0,0.1116,8e-05,12.41461]
[1776969160885,36.34,78010.86,30.0,0.11122,8e-05,12.38323]
[1776969161870,36.34,78010.86,30.0,0.11122,8e-05,12.38323]
[1776969162245,36.34,78016.37,30.0,0.11166,8e-05,12.41911]
[1776969167942,36.34,78022.43,30.0,0.11213,8e-05,12.45752]
[1776969170963,36.34,78011.16,30.0,0.11122,8e-05,12.38356]
[1776969175822,36.34,78006.18,30.0,0.11082,8e-05,12.35085]
[1776969176398,36.34,78005.59,30.0,0.11077,8e-05,12.34698]
[1776969177476,36.34,78002.97,30.0,0.11057,8e-05,12.32989]
[1776969182485,36.34,77989.34,30.0,0.10949,8e-05,12.24141]
[1776969183179,36.34,77984.55,30.0,0.10911,8e-05,12.21051]
[1776969183220,36.34,77984.55,30.0,0.10911,8e-05,12.21051]
[1776969184054,36.34,77985.82,30.0,0.10922,8e-05,12.21893]
[1776969184886,36.34,77985.82,30.0,0.10922,8e-05,12.21893]
[1776969185061,36.34,77986.45,30.0,0.10926,8e-05,12.22283]
[1776969187075,36.34,78001.1,30.0,0.11043,8e-05,12.31836]
[1776969190346,36.34,78004.45,30.0,0.11069,8e-05,12.34021]
[1776969190395,36.34,78004.45,30.0,0.11069,8e-05,12.34021]
[1776969192739,36.34,78005.93,30.0,0.11081,8e-05,12.34984]
[1776969197779,36.34,78003.27,30.0,0.1106,8e-05,12.3325]
[1776969197783,36.34,78003.27,30.0,0.1106,8e-05,12.3325]
[1776969203187,36.34,78015.14,30.0,0.11154,8e-05,12.40955]
[1776969208461,36.34,78018.79,30.0,0.11183,8e-05,12.43295]
[1776969209084,36.34,78018.79,30.0,0.11183,8e-05,12.43295]
[1776969213459,36.34,78020.73,30.0,0.11194,8e-05,12.44086]
[1776969214176,36.34,78024.29,30.0,0.11223,8e-05,12.46393]
[1776969217185,36.34,78031.04,30.0,0.11277,8e-05,12.50774]
[1776969217442,36.34,78031.04,30.0,0.11277,8e-05,12.50774]
[1776969217783,36.34,78031.04,30.0,0.11277,8e-05,12.50774]
[1776969217885,36.34,78034.45,30.0,0.11304,8e-05,12.52965]
[1776969218876,36.34,78034.45,30.0,0.11304,8e-05,12.52965]
[1776969218977,36.34,78037.13,30.0,0.11325,8e-05,12.54727]
[1776969219230,36.34,78037.13,30.0,0.11325,8e-05,12.54727]
[1776969222295,36.34,78040.14,30.0,0.11349,8e-05,12.56644]
[1776969227355,36.33,78044.98,30.0,0.11386,8e-05,12.59633]
[1776969228109,36.33,78044.98,30.0,0.11386,8e-05,12.59633]
[1776969233397,36.33,78044.03,30.0,0.11376,8e-05,12.58817]
[1776969239121,36.32,78045.03,30.0,0.11381,8e-05,12.59282]
[1776969244474,36.32,78040.05,30.0,0.11339,8e-05,12.55856]
[1776969248935,36.32,78042.68,30.0,0.11359,8e-05,12.57501]
[1776969249174,36.32,78052.17,30.0,0.11436,8e-05,12.63702]
[1776969249958,36.32,78052.17,30.0,0.11436,8e-05,12.63702]
[1776969249977,36.32,78062.38,30.0,0.11519,8e-05,12.70378]
[1776969252883,36.32,78074.81,30.0,0.1162,8e-05,12.78505]
[1776969254678,36.32,78073.1,30.0,0.11606,8e-05,12.77351]
[1776969256958,36.32,78074.03,30.0,0.11613,8e-05,12.77911]
[1776969258651,36.31,78056.04,30.0,0.11465,8e-05,12.66021]
[1776969259463,36.31,78053.53,30.0,0.11444,8e-05,12.6436]
[1776969259762,36.31,78053.53,30.0,0.11444,8e-05,12.6436]
[1776969259886,36.31,78053.53,30.0,0.11444,8e-05,12.6436]
[1776969260404,36.31,78055.16,30.0,0.11457,8e-05,12.65423]
[1776969260570,36.31,78055.16,30.0,0.11457,8e-05,12.65423]
[1776969260752,36.31,78055.16,30.0,0.11457,8e-05,12.65423]
[1776969261063,36.31,78034.74,30.0,0.11292,8e-05,12.52014]
[1776969266628,36.31,78030.66,30.0,0.11257,8e-05,12.49227]
[1776969267152,36.31,78030.66,30.0,0.11257,8e-05,12.49227]
[1776969267379,36.31,78030.66,30.0,0.11257,8e-05,12.49227]
[1776969272670,36.31,78036.95,30.0,0.11303,8e-05,12.5277]
[1776969277704,36.31,78033.11,30.0,0.1127,8e-05,12.50119]
[1776969282741,36.3,78030.53,30.0,0.11248,8e-05,12.48297]
[1776969285793,36.3,78025.3,30.0,0.11205,8e-05,12.44824]
[1776969291804,36.3,78024.53,30.0,0.11197,8e-05,12.44188]
[1776969296839,36.3,78023.04,30.0,0.11184,8e-05,12.43101]
[1776969298968,36.3,78022.26,30.0,0.11177,8e-05,12.42572]
[1776969300792,36.3,78014.76,30.0,0.11117,8e-05,12.37636]
[1776969305562,36.3,78008.43,30.0,0.11066,8e-05,12.33479]
[1776969307886,36.3,78020.7,30.0,0.11164,8e-05,12.41473]
[1776969312951,36.29,78025.39,30.0,0.112,8e-05,12.44432]
[1776969317986,36.29,78023.39,30.0,0.11183,8e-05,12.43036]
[1776969320367,36.29,78023.96,30.0,0.11187,8e-05,12.43374]
[1776969322202,36.29,78017.42,30.0,0.11134,8e-05,12.39082]
[1776969325036,36.29,78030.29,30.0,0.11237,8e-05,12.47434]
[1776969327631,36.29,78030.42,30.0,0.11237,8e-05,12.47473]
[1776969333091,36.29,78037.56,30.0,0.11289,8e-05,12.51555]
[1776969338126,36.28,78027.96,30.0,0.11211,8e-05,12.45157]
[1776969341953,36.28,78029.07,30.0,0.11219,8e-05,12.45828]
[1776969343019,36.28,78029.31,30.0,0.11221,8e-05,12.45965]
[1776969343030,36.28,78029.31,30.0,0.11221,8e-05,12.45965]
[1776969344255,36.28,78014.47,30.0,0.11101,8e-05,12.36231]
[1776969349189,36.28,78010.42,30.0,0.11069,8e-05,12.33562]
[1776969354250,36.28,78016.35,30.0,0.11116,8e-05,12.37407]
[1776969357567,36.28,78021.89,30.0,0.1116,8e-05,12.41004]
[1776969362430,36.28,78027.04,30.0,0.112,8e-05,12.44281]
[1776969362701,36.28,78027.04,30.0,0.112,8e-05,12.44281]
[1776969364308,36.28,78044.73,30.0,0.11342,8e-05,12.55798]
[1776969366133,36.28,78044.73,30.0,0.11342,8e-05,12.55798]
[1776969371368,36.27,78035.49,30.0,0.11264,8e-05,12.49507]
[1776969372522,36.27,78035.49,30.0,0.11264,8e-05,12.49507]
[1776969378417,36.27,78042.79,30.0,0.11321,8e-05,12.54093]
[1776969383468,36.27,78048.16,30.0,0.11362,8e-05,12.57464]
[1776969385071,36.27,78048.16,30.0,0.11362,8e-05,12.57464]
[1776969386055,36.26,78049.02,30.0,0.11368,8e-05,12.57958]
[1776969391341,36.26,78042.29,30.0,0.11311,8e-05,12.53364]
[1776969393340,36.26,78033.74,30.0,0.11238,8e-05,12.47276]
[1776969396339,36.26,78040.09,30.0,0.11289,8e-05,12.51375]
[1776969401058,36.26,78054.77,30.0,0.11406,8e-05,12.60897]
[1776969401076,36.26,78054.77,30.0,0.11406,8e-05,12.60897]
[1776969401138,36.26,78057.04,30.0,0.11425,8e-05,12.62352]
[1776969401969,36.26,78057.04,30.0,0.11425,8e-05,12.62352]
[1776969402208,36.26,78057.04,30.0,0.11425,8e-05,12.62352]
[1776969402357,36.26,78057.54,30.0,0.11428,8e-05,12.62672]
[1776969402664,36.26,78057.54,30.0,0.11428,8e-05,12.62672]
[1776969404420,36.26,78068.85,30.0,0.11521,8e-05,12.70111]
[1776969404510,36.26,78068.85,30.0,0.11521,8e-05,12.70111]
[1776969404727,36.26,78068.85,30.0,0.11521,8e-05,12.70111]
[1776969404779,36.26,78068.85,30.0,0.11521,8e-05,12.70111]
[1776969404856,36.26,78068.85,30.0,0.11521,8e-05,12.70111]
[1776969405366,36.26,78076.93,30.0,0.11587,8e-05,12.75425]
[1776969405502,36.26,78076.93,30.0,0.11587,8e-05,12.75425]
[1776969406256,36.25,78090.66,30.0,0.117,8e-05,12.8445]
[1776969407240,36.25,78090.66,30.0,0.117,8e-05,12.8445]
[1776969415525,36.25,78097.52,30.0,0.11756,8e-05,12.88887]
[1776969418426,36.25,78097.22,30.0,0.11753,8e-05,12.88652]
[1776969419443,36.25,78102.71,30.0,0.11798,8e-05,12.92277]
[1776969420839,36.25,78100.45,30.0,0.11779,8e-05,12.90779]
[1776969421808,36.25,78100.72,30.0,0.11781,8e-05,12.90926]
[1776969423735,36.25,78101.01,30.0,0.11783,8e-05,12.91087]
[1776969423874,36.25,78101.01,30.0,0.11783,8e-05,12.91087]
[1776969423896,36.25,78101.01,30.0,0.11783,8e-05,12.91087]
[1776969424888,36.25,78100.59,30.0,0.11779,8e-05,12.90793]
[1776969425729,36.25,78092.45,30.0,0.11712,8e-05,12.85389]
[1776969426547,36.25,78093.31,30.0,0.11719,8e-05,12.85951]
[1776969427275,36.25,78093.31,30.0,0.11719,8e-05,12.85951]
[1776969432784,36.25,78103.3,30.0,0.11801,8e-05,12.9248]
[1776969434377,36.25,78099.87,30.0,0.11772,8e-05,12.90174]
[1776969434713,36.25,78099.87,30.0,0.11772,8e-05,12.90174]
[1776969440179,36.25,78105.17,30.0,0.11815,8e-05,12.93613]
[1776969440234,36.25,78105.17,30.0,0.11815,8e-05,12.93613]
[1776969440356,36.25,78106.24,30.0,0.11824,8e-05,12.94302]
[1776969441296,36.25,78119.0,30.0,0.1193,8e-05,13.02766]
[1776969445514,36.24,78127.55,30.0,0.12001,8e-05,13.08367]
[1776969450555,36.24,78121.65,30.0,0.1195,8e-05,13.04324]
[1776969450576,36.24,78121.65,30.0,0.1195,8e-05,13.04324]
[1776969455989,36.24,78118.6,30.0,0.1192,8e-05,13.01803]
[1776969461026,36.24,78131.75,30.0,0.1203,8e-05,13.10489]
[1776969465218,36.24,78132.12,30.0,0.12033,8e-05,13.10668]
[1776969465254,36.24,78136.42,30.0,0.12069,8e-05,13.1351]
[1776969470380,36.24,78129.49,30.0,0.12011,8e-05,13.08944]
[1776969476132,36.24,78125.83,30.0,0.11981,8e-05,13.06598]
[1776969477625,36.24,78125.67,30.0,0.1198,8e-05,13.06506]
[1776969477630,36.24,78125.67,30.0,0.1198,8e-05,13.06506]
[1776969478146,36.24,78128.08,30.0,0.12,8e-05,13.08123]
[1776969483181,36.24,78119.44,30.0,0.11926,8e-05,13.02272]
[1776969488216,36.24,78122.78,30.0,0.11953,8e-05,13.04424]
[1776969489224,36.24,78134.07,30.0,0.12049,8e-05,13.11921]
[1776969490138,36.24,78134.07,30.0,0.12049,8e-05,13.11921]
[1776969490230,36.24,78141.67,30.0,0.12113,8e-05,13.1696]
[1776969490481,36.24,78141.67,30.0,0.12113,8e-05,13.1696]
[1776969490501,36.24,78141.67,30.0,0.12113,8e-05,13.1696]
[1776969490605,36.24,78141.67,30.0,0.12113,8e-05,13.1696]
[1776969490619,36.24,78141.67,30.0,0.12113,8e-05,13.1696]
[1776969491073,36.24,78141.67,30.0,0.12113,8e-05,13.1696]
[1776969491238,36.24,78149.57,30.0,0.1218,9e-05,13.22244]
[1776969493683,36.24,78153.44,30.0,0.12213,9e-05,13.2484]
[1776969495687,36.24,78144.01,30.0,0.12133,9e-05,13.18563]
[1776969495838,36.24,78144.01,30.0,0.12133,9e-05,13.18563]
[1776969496832,36.24,78144.74,30.0,0.12139,9e-05,13.19063]
[1776969502116,36.24,78145.27,30.0,0.12145,9e-05,13.19478]
[1776969502545,36.24,78140.48,30.0,0.12104,8e-05,13.16296]
[1776969503328,36.24,78132.49,30.0,0.12036,8e-05,13.10958]
[1776969508362,36.24,78125.01,30.0,0.11973,8e-05,13.0597]
[1776969510536,36.24,78124.67,30.0,0.1197,8e-05,13.0574]
[1776969511782,36.24,78122.62,30.0,0.1195,8e-05,13.03946]
[1776969512133,36.24,78122.62,30.0,0.1195,8e-05,13.03946]
[1776969517425,36.24,78116.26,30.0,0.11896,8e-05,12.99749]
[1776969522134,36.24,78122.32,30.0,0.11948,8e-05,13.03795]
[1776969523151,36.24,78130.68,30.0,0.12018,8e-05,13.09354]
[1776969523197,36.24,78133.26,30.0,0.1204,8e-05,13.11065]
[1776969525069,36.24,78129.46,30.0,0.12008,8e-05,13.08535]
[1776969525138,36.24,78130.1,30.0,0.12014,8e-05,13.09018]
[1776969528918,36.24,78114.44,30.0,0.11882,8e-05,12.98631]
[1776969530502,36.24,78109.83,30.0,0.11844,8e-05,12.95571]
[1776969535522,36.24,78106.78,30.0,0.1182,8e-05,12.93649]
[1776969536513,36.24,78101.76,30.0,0.11778,8e-05,12.90321]
[1776969536523,36.24,78101.76,30.0,0.11778,8e-05,12.90321]
[1776969541524,36.24,78102.97,30.0,0.11789,8e-05,12.91226]
[1776969546628,36.25,78098.69,30.0,0.11755,8e-05,12.88505]
[1776969551663,36.25,78106.93,30.0,0.11825,8e-05,12.94057]
[1776969556229,36.25,78108.4,30.0,0.11837,8e-05,12.9506]
[1776969556332,36.25,78105.85,30.0,0.11816,8e-05,12.93386]
[1776969557958,36.25,78101.07,30.0,0.11776,8e-05,12.90218]
[1776969558415,36.25,78101.07,30.0,0.11776,8e-05,12.90218]
[1776969559830,36.25,78087.45,30.0,0.11663,8e-05,12.81208]
[1776969563196,36.25,78089.09,30.0,0.11677,8e-05,12.82291]
[1776969563279,36.25,78089.09,30.0,0.11677,8e-05,12.82291]
[1776969564342,36.25,78089.8,30.0,0.11683,8e-05,12.82756]
[1776969564867,36.25,78083.35,30.0,0.11629,8e-05,12.78489]
[1776969565380,36.25,78083.35,30.0,0.11629,8e-05,12.78489]
[1776969565141,36.25,78071.47,30.0,0.11532,8e-05,12.7065]
[1776969570799,36.25,78071.68,30.0,0.11534,8e-05,12.70857]
[1776969572065,36.25,78071.68,30.0,0.11534,8e-05,12.70857]
[1776969575917,36.25,78067.67,30.0,0.11499,8e-05,12.67866]
[1776969581876,36.26,78059.19,30.0,0.11432,8e-05,12.62445]
[1776969585789,36.26,78053.68,30.0,0.11388,8e-05,12.58901]
[1776969587673,36.26,78052.45,30.0,0.11379,8e-05,12.58155]
[1776969589229,36.26,78059.66,30.0,0.11438,8e-05,12.62928]
[1776969589608,36.26,78066.87,30.0,0.11497,8e-05,12.677]
[1776969590299,36.26,78081.2,30.0,0.11615,8e-05,12.7717]
[1776969590953,36.26,78081.2,30.0,0.11615,8e-05,12.7717]
[1776969591319,36.26,78092.99,30.0,0.11713,8e-05,12.84967]
[1776969591522,36.26,78092.99,30.0,0.11713,8e-05,12.84967]
[1776969591655,36.26,78092.99,30.0,0.11713,8e-05,12.84967]
[1776969593121,36.26,78094.52,30.0,0.11725,8e-05,12.85973]
[1776969598996,36.26,78092.29,30.0,0.11706,8e-05,12.84433]
[1776969604452,36.26,78091.61,30.0,0.117,8e-05,12.8395]
[1776969606356,36.26,78097.12,30.0,0.11746,8e-05,12.87581]
[1776969608062,36.26,78112.26,30.0,0.11872,8e-05,12.97588]
[1776969609882,36.26,78118.73,30.0,0.11926,8e-05,13.01867]
[1776969614519,36.25,78112.89,30.0,0.11876,8e-05,12.9791]
[1776969619409,36.25,78101.56,30.0,0.11781,8e-05,12.90372]
[1776969621158,36.25,78085.54,30.0,0.11648,8e-05,12.79786]
[1776969621574,36.25,78085.54,30.0,0.11648,8e-05,12.79786]
[1776969622596,36.25,78084.17,30.0,0.11637,8e-05,12.78894]
[1776969623080,36.25,78084.17,30.0,0.11637,8e-05,12.78894]
[1776969625173,36.25,78084.79,30.0,0.11642,8e-05,12.79303]
[1776969625418,36.25,78084.79,30.0,0.11642,8e-05,12.79303]
[1776969631230,36.25,78083.68,30.0,0.11629,8e-05,12.78134]
[1776969634320,36.25,78086.64,30.0,0.11654,8e-05,12.80087]
[1776969634483,36.25,78086.64,30.0,0.11654,8e-05,12.80087]
[1776969634702,36.25,78086.33,30.0,0.11651,8e-05,12.79879]
[1776969635258,36.25,78097.56,30.0,0.11744,8e-05,12.87318]
[1776969640293,36.25,78105.07,30.0,0.11807,8e-05,12.92276]
[1776969643727,36.25,78096.83,30.0,0.11738,8e-05,12.86802]
[1776969644192,36.25,78096.83,30.0,0.11738,8e-05,12.86802]
[1776969647424,36.25,78081.1,30.0,0.11608,8e-05,12.76429]
[1776969649006,36.25,78080.34,30.0,0.11602,8e-05,12.75943]
[1776969650157,36.25,78076.81,30.0,0.11573,8e-05,12.73614]
[1776969650815,36.25,78070.13,30.0,0.11518,8e-05,12.69213]
[1776969650899,36.25,78070.13,30.0,0.11518,8e-05,12.69213]
[1776969652353,36.26,78065.16,30.0,0.11477,8e-05,12.65948]
[1776969653086,36.26,78061.0,30.0,0.11444,8e-05,12.63224]
[1776969653625,36.26,78063.84,30.0,0.11467,8e-05,12.65112]
[1776969653838,36.26,78063.84,30.0,0.11467,8e-05,12.65112]
[1776969657880,36.26,78068.57,30.0,0.11506,8e-05,12.6827]
[1776969660211,36.26,78078.3,30.0,0.11586,8e-05,12.747]
[1776969660567,36.26,78078.3,30.0,0.11586,8e-05,12.747]
[1776969660579,36.26,78069.61,30.0,0.11515,8e-05,12.68971]
[1776969660609,36.26,78069.61,30.0,0.11515,8e-05,12.68971]
[1776969661403,36.26,78069.61,30.0,0.11515,8e-05,12.68971]
[1776969661454,36.26,78069.61,30.0,0.11515,8e-05,12.68971]
[1776969661504,36.26,78060.8,30.0,0.11443,8e-05,12.63145]
[1776969662963,36.26,78059.22,30.0,0.11429,8e-05,12.6209]
[1776969662981,36.26,78059.22,30.0,0.11429,8e-05,12.6209]
[1776969663459,36.26,78069.32,30.0,0.11512,8e-05,12.68727]
[1776969663978,36.26,78069.32,30.0,0.11512,8e-05,12.68727]
[1776969669501,36.26,78077.02,30.0,0.11576,8e-05,12.7384]
[1776969672264,36.26,78078.59,30.0,0.11589,8e-05,12.74881]
[1776969674351,36.26,78093.48,30.0,0.11712,8e-05,12.84715]
[1776969679572,36.26,78091.84,30.0,0.11697,8e-05,12.83567]
[1776969679592,36.26,78091.84,30.0,0.11697,8e-05,12.83567]
[1776969686362,36.25,78096.54,30.0,0.11736,8e-05,12.86621]
[1776969687110,36.25,78104.47,30.0,0.11801,8e-05,12.91837]
[1776969695684,36.25,78094.49,30.0,0.11715,8e-05,12.84799]
[1776969698706,36.25,78083.31,30.0,0.11623,8e-05,12.77441]
[1776969699610,36.25,78083.31,30.0,0.11623,8e-05,12.77441]
[1776969701270,36.25,78083.21,30.0,0.11622,8e-05,12.77391]
[1776969701573,36.25,78083.21,30.0,0.11622,8e-05,12.77391]
[1776969706762,36.26,78078.1,30.0,0.11581,8e-05,12.74072]
[1776969708479,36.26,78078.1,30.0,0.11581,8e-05,12.74072]
[1776969709572,36.26,78078.69,30.0,0.11586,8e-05,12.74468]
[1776969708776,36.26,78091.32,30.0,0.1169,8e-05,12.82812]
[1776969713812,36.26,78091.43,30.0,0.11691,8e-05,12.82893]
[1776969718847,36.26,78097.01,30.0,0.11738,8e-05,12.86617]
[1776969723882,36.26,78098.93,30.0,0.11754,8e-05,12.87918]
[1776969726904,36.26,78110.82,30.0,0.11853,8e-05,12.95808]
[1776969731939,36.26,78108.21,30.0,0.11831,8e-05,12.94046]
[1776969736975,36.26,78111.71,30.0,0.1186,8e-05,12.96351]
[1776969742010,36.26,78107.25,30.0,0.11823,8e-05,12.93374]
[1776969742691,36.26,78107.25,30.0,0.11823,8e-05,12.93374]
[1776969748055,36.26,78098.52,30.0,0.11749,8e-05,12.87549]
[1776969750937,36.25,78100.67,30.0,0.11767,8e-05,12.88956]
[1776969753219,36.25,78100.72,30.0,0.11764,8e-05,12.88559]
[1776969755243,36.25,78098.11,30.0,0.11742,8e-05,12.86827]
[1776969755786,36.25,78094.61,30.0,0.11713,8e-05,12.84504]
[1776969756239,36.25,78079.03,30.0,0.11584,8e-05,12.74205]
[1776969760390,36.26,78080.68,30.0,0.11598,8e-05,12.75332]
[1776969763506,36.26,78077.21,30.0,0.1157,8e-05,12.7307]
[1776969763839,36.26,78075.49,30.0,0.11556,8e-05,12.71946]
[1776969764013,36.26,78075.49,30.0,0.11556,8e-05,12.71946]
[1776969764125,36.26,78075.49,30.0,0.11556,8e-05,12.71946]
[1776969764376,36.26,78075.49,30.0,0.11556,8e-05,12.71946]
[1776969764396,36.26,78075.49,30.0,0.11556,8e-05,12.71946]
[1776969764475,36.26,78066.23,30.0,0.1148,8e-05,12.65855]
[1776969764777,36.26,78066.23,30.0,0.1148,8e-05,12.65855]
[1776969765645,36.26,78052.72,30.0,0.1137,8e-05,12.56954]
[1776969766010,36.26,78052.72,30.0,0.1137,8e-05,12.56954]
[1776969767937,36.26,78047.44,30.0,0.11327,8e-05,12.53491]
[1776969770807,36.26,78046.42,30.0,0.11319,8e-05,12.5284]
[1776969771232,36.26,78041.85,30.0,0.11282,8e-05,12.49817]
[1776969773722,36.26,78034.65,30.0,0.11223,8e-05,12.45062]
[1776969774569,36.26,78028.16,30.0,0.11171,8e-05,12.4083]
[1776969777367,36.26,78032.03,30.0,0.11203,8e-05,12.43409]
[1776969777374,36.26,78032.03,30.0,0.11203,8e-05,12.43409]
[1776969777648,36.26,78032.03,30.0,0.11203,8e-05,12.43409]
[1776969779267,36.26,78037.59,30.0,0.11248,8e-05,12.47085]
[1776969779288,36.26,78046.9,30.0,0.11324,8e-05,12.53204]
[1776969779862,36.26,78046.9,30.0,0.11324,8e-05,12.53204]
[1776969780299,36.26,78062.05,30.0,0.11447,8e-05,12.632]
[1776969781716,36.26,78067.64,30.0,0.11493,8e-05,12.66904]
[1776969783813,36.26,78066.4,30.0,0.11484,8e-05,12.66124]
[1776969785205,36.26,78059.52,30.0,0.11428,8e-05,12.61616]
[1776969786862,36.26,78053.04,30.0,0.11376,8e-05,12.57413]
[1776969788235,36.26,78046.78,30.0,0.11325,8e-05,12.53334]
[1776969788438,36.26,78046.78,30.0,0.11325,8e-05,12.53334]
[1776969788515,36.26,78045.18,30.0,0.11313,8e-05,12.52324]
[1776969793271,36.26,78051.65,30.0,0.11366,8e-05,12.56592]
[1776969796364,36.26,78048.57,30.0,0.11341,8e-05,12.54577]
[1776969796828,36.26,78054.15,30.0,0.11386,8e-05,12.58246]
[1776969797469,36.26,78054.15,30.0,0.11386,8e-05,12.58246]
[1776969797504,36.26,78062.77,30.0,0.11457,8e-05,12.63947]
[1776969797764,36.26,78062.77,30.0,0.11457,8e-05,12.63947]
[1776969798638,36.26,78062.77,30.0,0.11457,8e-05,12.63947]
[1776969799028,36.26,78062.53,30.0,0.11455,8e-05,12.63814]
[1776969800523,36.26,78065.92,30.0,0.11483,8e-05,12.6607]
[1776969801324,36.26,78066.55,30.0,0.11489,8e-05,12.66505]
[1776969806481,36.27,78075.91,30.0,0.11567,8e-05,12.72788]
[1776969808167,36.27,78072.54,30.0,0.11539,8e-05,12.70578]
[1776969808659,36.27,78090.18,30.0,0.11685,8e-05,12.82237]
[1776969808964,36.27,78090.18,30.0,0.11685,8e-05,12.82237]
[1776969809244,36.27,78090.18,30.0,0.11685,8e-05,12.82237]
[1776969809329,36.27,78090.18,30.0,0.11685,8e-05,12.82237]
[1776969809378,36.27,78090.18,30.0,0.11685,8e-05,12.82237]
[1776969809553,36.27,78090.18,30.0,0.11685,8e-05,12.82237]
[1776969809559,36.27,78103.58,30.0,0.11796,8e-05,12.91102]
[1776969809893,36.27,78103.58,30.0,0.11796,8e-05,12.91102]
[1776969815164,36.27,78103.38,30.0,0.11792,8e-05,12.90575]
[1776969815554,36.27,78103.38,30.0,0.11792,8e-05,12.90575]
[1776969816987,36.27,78093.21,30.0,0.11708,8e-05,12.83866]
[1776969817552,36.27,78093.21,30.0,0.11708,8e-05,12.83866]
[1776969819838,36.27,78091.51,30.0,0.11694,8e-05,12.82795]
[1776969820340,36.27,78091.51,30.0,0.11694,8e-05,12.82795]
[1776969821339,36.27,78088.49,30.0,0.11669,8e-05,12.80817]
[1776969821455,36.27,78088.49,30.0,0.11669,8e-05,12.80817]
[1776969821625,36.27,78088.49,30.0,0.11669,8e-05,12.80817]
[1776969824847,36.27,78084.46,30.0,0.11636,8e-05,12.78175]
[1776969830649,36.27,78093.38,30.0,0.1171,8e-05,12.84036]
[1776969835684,36.27,78092.22,30.0,0.117,8e-05,12.83222]
[1776969835820,36.27,78092.22,30.0,0.117,8e-05,12.83222]
[1776969839013,36.27,78087.78,30.0,0.11663,8e-05,12.8027]
[1776969839044,36.27,78087.78,30.0,0.11663,8e-05,12.8027]
[1776969839085,36.27,78087.78,30.0,0.11663,8e-05,12.8027]
[1776969839252,36.27,78087.78,30.0,0.11663,8e-05,12.8027]
[1776969841121,36.27,78079.06,30.0,0.1159,8e-05,12.74513]
[1776969843059,36.27,78079.42,30.0,0.11594,8e-05,12.74761]
[1776969848778,36.27,78083.94,30.0,0.11631,8e-05,12.77733]
[1776969849281,36.27,78083.94,30.0,0.11631,8e-05,12.77733]
[1776969850428,36.27,78079.73,30.0,0.11596,8e-05,12.74953]
[1776969851206,36.27,78079.73,30.0,0.11596,8e-05,12.74956]
[1776969856866,36.27,78071.41,30.0,0.11528,8e-05,12.69521]
[1776969860682,36.27,78066.25,30.0,0.11486,8e-05,12.66165]
[1776969865391,36.27,78068.06,30.0,0.11502,8e-05,12.6745]
[1776969867286,36.27,78069.34,30.0,0.11513,8e-05,12.6833]
[1776969867422,36.27,78069.34,30.0,0.11513,8e-05,12.6833]
[1776969867470,36.27,78069.34,30.0,0.11513,8e-05,12.6833]
[1776969867796,36.27,78069.34,30.0,0.11513,8e-05,12.6833]
[1776969868306,36.27,78084.14,30.0,0.11636,8e-05,12.78122]
[1776969868965,36.27,78084.14,30.0,0.11636,8e-05,12.78122]
[1776969870083,36.27,78091.24,30.0,0.11694,8e-05,12.82813]
[1776969875968,36.27,78090.46,30.0,0.11684,8e-05,12.81837]
[1776969881003,36.27,78088.23,30.0,0.11666,8e-05,12.80358]
[1776969884026,36.27,78088.95,30.0,0.11672,8e-05,12.80834]
[1776969890066,36.27,78087.37,30.0,0.11659,8e-05,12.79794]
[1776969895102,36.27,78085.89,30.0,0.11647,8e-05,12.78821]
[1776969897962,36.27,78084.35,30.0,0.11634,8e-05,12.77807]
[1776969898829,36.27,78084.35,30.0,0.11634,8e-05,12.77807]
[1776969898938,36.27,78082.62,30.0,0.1162,8e-05,12.76669]
[1776969899404,36.27,78071.41,30.0,0.11527,8e-05,12.69279]
[1776969900137,36.27,78059.49,30.0,0.1143,8e-05,12.61437]
[1776969902053,36.27,78062.24,30.0,0.11452,8e-05,12.63261]
[1776969902057,36.27,78062.24,30.0,0.11452,8e-05,12.63261]
[1776969902503,36.27,78062.24,30.0,0.11452,8e-05,12.63261]
[1776969902655,36.27,78059.05,30.0,0.11427,8e-05,12.61178]
[1776969905949,36.27,78050.46,30.0,0.11356,8e-05,12.5552]
[1776969906494,36.27,78050.46,30.0,0.11356,8e-05,12.5552]
[1776969906777,36.27,78041.68,30.0,0.11285,8e-05,12.49758]
[1776969908427,36.27,78044.13,30.0,0.11305,8e-05,12.51365]
[1776969908480,36.27,78049.27,30.0,0.11346,8e-05,12.5469]
[1776969910212,36.27,78062.9,30.0,0.11457,8e-05,12.6365]
[1776969914878,36.27,78057.24,30.0,0.11411,8e-05,12.59885]
[1776969918545,36.27,78054.03,30.0,0.11384,8e-05,12.57765]
[1776969918617,36.27,78061.85,30.0,0.11448,8e-05,12.62904]
[1776969919527,36.27,78061.85,30.0,0.11448,8e-05,12.62904]
[1776969921043,36.27,78068.12,30.0,0.115,8e-05,12.67076]
[1776969921626,36.27,78068.12,30.0,0.115,8e-05,12.67076]
[1776969921750,36.27,78068.12,30.0,0.115,8e-05,12.67076]
[1776969927331,36.27,78078.21,30.0,0.11584,8e-05,12.73807]
[1776969929331,36.27,78077.82,30.0,0.11581,8e-05,12.73559]
[1776969931024,36.27,78072.19,30.0,0.11535,8e-05,12.69869]
[1776969931090,36.27,78072.19,30.0,0.11535,8e-05,12.69869]
[1776969931129,36.27,78072.19,30.0,0.11535,8e-05,12.69869]
[1776969931362,36.27,78063.69,30.0,0.11462,8e-05,12.63844]
[1776969935478,36.27,78056.67,30.0,0.11404,8e-05,12.59185]
[1776969937215,36.27,78048.71,30.0,0.11339,8e-05,12.53949]
[1776969937406,36.27,78044.48,30.0,0.11305,8e-05,12.51178]
[1776969942441,36.27,78041.03,30.0,0.11275,8e-05,12.48804]
[1776969942894,36.27,78041.03,30.0,0.11275,8e-05,12.48804]
[1776969946471,36.27,78028.46,30.0,0.11173,8e-05,12.40496]
[1776969949376,36.27,78025.57,30.0,0.1115,8e-05,12.38588]
[1776969954530,36.27,78024.51,30.0,0.11141,8e-05,12.37843]
[1776969959565,36.27,78019.97,30.0,0.11103,8e-05,12.34817]
[1776969961454,36.27,78017.31,30.0,0.11082,8e-05,12.33073]
[1776969961713,36.27,78017.31,30.0,0.11082,8e-05,12.33073]
[1776969962508,36.27,78010.72,30.0,0.11029,8e-05,12.28768]
[1776969963204,36.27,78005.66,30.0,0.10989,8e-05,12.2547]
[1776969968328,36.27,78002.84,30.0,0.10967,8e-05,12.23655]
[1776969973681,36.27,78005.98,30.0,0.10992,8e-05,12.25708]
[1776969974673,36.27,78005.18,30.0,0.10986,8e-05,12.25189]
[1776969975034,36.27,78001.22,30.0,0.10954,8e-05,12.22614]
[1776969979024,36.27,77985.84,30.0,0.10834,8e-05,12.12673]
[1776969982787,36.27,77986.26,30.0,0.10838,8e-05,12.13011]
[1776969982793,36.27,77986.26,30.0,0.10838,8e-05,12.13011]
[1776969983513,36.27,77984.93,30.0,0.10828,8e-05,12.1217]
[1776969983684,36.27,77984.93,30.0,0.10828,8e-05,12.1217]
[1776969983742,36.27,77996.47,30.0,0.10919,8e-05,12.1969]
[1776969985757,36.27,78011.75,30.0,0.1104,8e-05,12.29658]
[1776969986706,36.27,78011.75,30.0,0.1104,8e-05,12.29658]
[1776969991299,36.27,78021.99,30.0,0.11122,8e-05,12.36296]
[1776969992793,36.27,78021.63,30.0,0.11115,8e-05,12.35623]
[1776969993157,36.27,78021.67,30.0,0.11116,8e-05,12.35636]
[1776969998855,36.27,78015.2,30.0,0.11063,8e-05,12.31357]
[1776969999560,36.27,78015.2,30.0,0.11063,8e-05,12.31357]
[1776970004897,36.27,78014.07,30.0,0.11054,8e-05,12.3058]
[1776970009307,36.27,78018.5,30.0,0.11088,8e-05,12.33419]
[1776970009897,36.27,78018.5,30.0,0.11088,8e-05,12.33419]
[1776970009954,36.27,78018.5,30.0,0.11088,8e-05,12.33419]
[1776970009931,36.27,78030.07,30.0,0.11181,8e-05,12.40967]
[1776970009977,36.27,78030.07,30.0,0.11181,8e-05,12.40967]
[1776970010161,36.27,78030.07,30.0,0.11181,8e-05,12.40967]
[1776970015974,36.27,78040.9,30.0,0.11268,8e-05,12.48063]
[1776970018116,36.27,78040.64,30.0,0.11266,8e-05,12.47892]
[1776970021985,36.27,78039.41,30.0,0.11256,8e-05,12.47092]
[1776970022016,36.27,78039.32,30.0,0.11256,8e-05,12.47035]
[1776970023468,36.27,78039.32,30.0,0.11256,8e-05,12.47035]
[1776970023474,36.27,78039.32,30.0,0.11256,8e-05,12.47035]
[1776970023489,36.27,78039.32,30.0,0.11256,8e-05,12.47035]
[1776970023555,36.27,78039.28,30.0,0.11255,8e-05,12.46951]
[1776970026455,36.27,78042.81,30.0,0.11283,8e-05,12.49267]
[1776970029698,36.27,78055.79,30.0,0.11388,8e-05,12.5777]
[1776970034705,36.26,78055.84,30.0,0.11388,8e-05,12.57739]
[1776970036038,36.26,78044.3,30.0,0.11294,8e-05,12.50148]
[1776970041151,36.26,78051.0,30.0,0.11349,8e-05,12.54568]
[1776970043826,36.26,78045.74,30.0,0.11306,8e-05,12.51112]
[1776970043885,36.26,78043.12,30.0,0.11285,8e-05,12.49398]
[1776970045182,36.26,78030.23,30.0,0.1118,8e-05,12.40931]
[1776970046598,36.26,78030.23,30.0,0.1118,8e-05,12.40931]
[1776970048203,36.26,78007.39,30.0,0.10997,8e-05,12.25985]
[1776970051225,36.26,78019.68,30.0,0.11092,8e-05,12.33579]
[1776970052620,36.26,78019.68,30.0,0.11092,8e-05,12.33579]
[1776970052862,36.26,78019.68,30.0,0.11092,8e-05,12.33579]
[1776970054246,36.26,78005.51,30.0,0.10979,8e-05,12.24323]
[1776970055078,36.26,78005.51,30.0,0.10979,8e-05,12.24323]
[1776970056569,36.26,78003.63,30.0,0.10964,8e-05,12.23102]
[1776970060289,36.26,77995.86,30.0,0.10903,8e-05,12.18081]
[1776970062740,36.26,77996.93,30.0,0.10912,8e-05,12.18799]
[1776970064051,36.26,77997.25,30.0,0.10914,8e-05,12.19016]
[1776970065079,36.26,77995.8,30.0,0.10903,8e-05,12.18082]
[1776970065269,36.26,77995.8,30.0,0.10903,8e-05,12.18082]
[1776970070352,36.27,77995.91,30.0,0.10905,8e-05,12.18203]
[1776970075394,36.27,78006.96,30.0,0.10993,8e-05,12.25438]
[1776970077408,36.27,77993.61,30.0,0.10887,8e-05,12.1675]
[1776970080846,36.27,77992.2,30.0,0.10876,8e-05,12.15852]
[1776970081224,36.27,77991.19,30.0,0.10868,8e-05,12.15223]
[1776970081429,36.27,77991.19,30.0,0.10868,8e-05,12.15223]
[1776970084671,36.27,77974.37,30.0,0.10737,8e-05,12.04351]
[1776970084948,36.27,77974.37,30.0,0.10737,8e-05,12.04351]
[1776970084952,36.27,77973.84,30.0,0.10733,8e-05,12.04068]
[1776970085201,36.27,77973.84,30.0,0.10733,8e-05,12.04068]
[1776970085924,36.27,77967.7,30.0,0.10685,8e-05,12.00058]
[1776970091351,36.27,77960.97,30.0,0.10631,8e-05,11.95605]
[1776970096541,36.26,77966.53,30.0,0.10672,8e-05,11.99014]
[1776970100192,36.26,77967.23,30.0,0.10677,8e-05,11.99388]
[1776970102628,36.26,77966.64,30.0,0.10672,8e-05,11.98956]
[1776970102960,36.26,77966.64,30.0,0.10672,8e-05,11.98956]
[1776970102724,36.26,77968.25,30.0,0.10684,8e-05,11.99973]
[1776970103561,36.26,77968.25,30.0,0.10684,8e-05,11.99973]
[1776970103592,36.26,77984.79,30.0,0.10813,8e-05,12.10689]
[1776970105784,36.26,77984.13,30.0,0.10809,8e-05,12.10334]
[1776970105805,36.26,77980.3,30.0,0.10779,8e-05,12.07879]
[1776970106678,36.26,77980.3,30.0,0.10779,8e-05,12.07879]
[1776970106803,36.26,77980.3,30.0,0.10779,8e-05,12.07879]
[1776970106840,36.26,77979.76,30.0,0.10775,8e-05,12.07526]
[1776970109838,36.26,77988.73,30.0,0.10846,8e-05,12.13413]
[1776970110195,36.26,77990.33,30.0,0.10859,8e-05,12.14476]
[1776970114936,36.27,77994.53,30.0,0.1089,8e-05,12.16852]
[1776970117636,36.27,77991.61,30.0,0.10868,8e-05,12.15009]
[1776970119185,36.27,77974.44,30.0,0.10734,8e-05,12.03917]
[1776970120432,36.27,77972.69,30.0,0.1072,8e-05,12.0282]
[1776970120717,36.27,77971.2,30.0,0.10709,8e-05,12.01893]
[1776970121423,36.27,77971.2,30.0,0.10709,8e-05,12.01893]
[1776970121724,36.27,77971.06,30.0,0.10708,8e-05,12.01805]
[1776970122887,36.27,77971.06,30.0,0.10708,8e-05,12.01805]
[1776970122988,36.27,77972.02,30.0,0.10716,8e-05,12.02466]
[1776970128773,36.27,77973.28,30.0,0.10726,8e-05,12.03293]
[1776970131266,36.27,77972.22,30.0,0.10718,8e-05,12.02611]
[1776970132770,36.27,77972.23,30.0,0.10718,8e-05,12.02621]
[1776970133582,36.27,77980.13,30.0,0.1078,8e-05,12.07741]
[1776970133809,36.27,77985.46,30.0,0.10822,8e-05,12.11193]
[1776970138844,36.27,77981.87,30.0,0.10795,8e-05,12.09004]
[1776970141430,36.27,77978.48,30.0,0.10769,8e-05,12.06875]
[1776970141865,36.27,77976.0,30.0,0.1075,8e-05,12.05305]
[1776970145978,36.27,77974.31,30.0,0.10737,8e-05,12.04219]
[1776970146065,36.27,77976.23,30.0,0.10752,8e-05,12.05466]
[1776970146578,36.27,77976.23,30.0,0.10752,8e-05,12.05466]
[1776970146900,36.28,77981.14,30.0,0.10791,8e-05,12.08686]
[1776970147744,36.28,77981.14,30.0,0.10791,8e-05,12.08686]
[1776970147907,36.28,77982.03,30.0,0.10798,8e-05,12.09261]
[1776970151255,36.28,77977.39,30.0,0.10763,8e-05,12.06356]
[1776970151935,36.28,77974.88,30.0,0.10744,8e-05,12.04733]
[1776970152482,36.28,77974.88,30.0,0.10744,8e-05,12.04733]
[1776970152942,36.28,77967.9,30.0,0.10689,8e-05,12.0022]
[1776970157977,36.28,77959.1,30.0,0.1062,8e-05,11.94451]
[1776970163012,36.27,77958.37,30.0,0.10613,8e-05,11.93909]
[1776970165325,36.27,77956.53,30.0,0.10599,8e-05,11.92698]
[1776970168363,36.27,77952.89,30.0,0.1057,8e-05,11.90319]
[1776970169482,36.27,77946.21,30.0,0.10518,8e-05,11.86007]
[1776970170363,36.27,77948.15,30.0,0.10533,8e-05,11.87255]
[1776970170484,36.27,77948.15,30.0,0.10533,8e-05,11.87255]
[1776970171596,36.27,77941.43,30.0,0.10478,8e-05,11.82505]
[1776970175984,36.27,77934.26,30.0,0.10424,8e-05,11.7792]
[1776970179691,36.27,77926.64,30.0,0.10366,8e-05,11.73053]
[1776970180169,36.27,77926.64,30.0,0.10366,8e-05,11.73053]
[1776970180137,36.27,77911.28,30.0,0.10249,8e-05,11.63242]
[1776970180319,36.27,77911.28,30.0,0.10249,8e-05,11.63242]
[1776970180381,36.27,77911.28,30.0,0.10249,8e-05,11.63242]
[1776970181976,36.27,77904.93,30.0,0.10202,8e-05,11.59209]
[1776970182149,36.28,77905.21,30.0,0.10204,8e-05,11.59418]
[1776970182789,36.28,77905.21,30.0,0.10204,8e-05,11.59418]
[1776970182953,36.28,77905.21,30.0,0.10204,8e-05,11.59418]
[1776970183156,36.28,77905.18,30.0,0.10204,8e-05,11.5939]
[1776970185548,36.28,77904.55,30.0,0.102,8e-05,11.59048]
[1776970186049,36.28,77904.33,30.0,0.10198,8e-05,11.58938]
[1776970191707,36.28,77904.75,30.0,0.10201,8e-05,11.59194]
[1776970197256,36.28,77907.24,30.0,0.1022,8e-05,11.60741]
[1776970201284,36.28,77895.35,30.0,0.1013,8e-05,11.53128]
[1776970203835,36.28,77896.26,30.0,0.10137,8e-05,11.53712]
[1776970203913,36.28,77896.26,30.0,0.10137,8e-05,11.53712]
[1776970204432,36.28,77877.04,30.0,0.09993,7e-05,11.41499]
[1776970205664,36.28,77877.04,30.0,0.09993,7e-05,11.41499]
[1776970205704,36.28,77863.86,30.0,0.09896,7e-05,11.33167]
[1776970206248,36.28,77863.86,30.0,0.09896,7e-05,11.33167]
[1776970207493,36.28,77863.65,30.0,0.09895,7e-05,11.33066]
[1776970207684,36.28,77863.65,30.0,0.09895,7e-05,11.33066]
[1776970207976,36.28,77863.65,30.0,0.09895,7e-05,11.33066]
[1776970209709,36.28,77847.89,30.0,0.09779,7e-05,11.23101]
[1776970211938,36.28,77843.46,30.0,0.09746,7e-05,11.2031]
[1776970212344,36.28,77838.99,30.0,0.09714,7e-05,11.17518]
[1776970212361,36.28,77836.69,30.0,0.09697,7e-05,11.16071]
[1776970214396,36.28,77835.87,30.0,0.09691,7e-05,11.15534]
[1776970214490,36.28,77836.41,30.0,0.09695,7e-05,11.15851]
[1776970217242,36.28,77835.41,30.0,0.09688,7e-05,11.1525]
[1776970217677,36.28,77832.83,30.0,0.09669,7e-05,11.13624]
[1776970220643,36.28,77831.14,30.0,0.09657,7e-05,11.12546]
[1776970220660,36.28,77831.14,30.0,0.09657,7e-05,11.12546]
[1776970220741,36.28,77831.14,30.0,0.09657,7e-05,11.12546]
[1776970221035,36.28,77831.14,30.0,0.09657,7e-05,11.12546]
[1776970221093,36.28,77831.14,30.0,0.09657,7e-05,11.12546]
[1776970221195,36.28,77839.7,30.0,0.09719,7e-05,11.17911]
[1776970221438,36.28,77839.7,30.0,0.09719,7e-05,11.17911]
[1776970221795,36.28,77852.77,30.0,0.09814,7e-05,11.26123]
[1776970224349,36.28,77852.73,30.0,0.09814,7e-05,11.26094]
[1776970225441,36.28,77853.46,30.0,0.09819,7e-05,11.26555]
[1776970226925,36.28,77853.87,30.0,0.09822,7e-05,11.26812]
[1776970229093,36.28,77850.08,30.0,0.09794,7e-05,11.24416]
[1776970231339,36.28,77838.35,30.0,0.09709,7e-05,11.17043]
[1776970231347,36.28,77838.35,30.0,0.09709,7e-05,11.17043]
[1776970231498,36.28,77826.32,30.0,0.09618,7e-05,11.09081]
[1776970233168,36.28,77826.32,30.0,0.09618,7e-05,11.09081]
[1776970234609,36.28,77827.5,30.0,0.09627,7e-05,11.0986]
[1776970234610,36.28,77827.5,30.0,0.09627,7e-05,11.0986]
[1776970235160,36.28,77827.5,30.0,0.09627,7e-05,11.0986]
[1776970237113,36.28,77840.48,30.0,0.09722,7e-05,11.18069]
[1776970242575,36.28,77851.33,30.0,0.09802,7e-05,11.24971]
[1776970243727,36.28,77851.33,30.0,0.09802,7e-05,11.24971]
[1776970243776,36.28,77852.98,30.0,0.09814,7e-05,11.26014]
[1776970245599,36.28,77864.85,30.0,0.09902,7e-05,11.33553]
[1776970246308,36.28,77864.85,30.0,0.09902,7e-05,11.33553]
[1776970251641,36.28,77864.84,30.0,0.09904,7e-05,11.33708]
[1776970256328,36.28,77864.54,30.0,0.09903,7e-05,11.3362]
[1776970256676,36.28,77859.58,30.0,0.09867,7e-05,11.30509]
[1776970257464,36.28,77859.58,30.0,0.09867,7e-05,11.30509]
[1776970257525,36.28,77859.58,30.0,0.09867,7e-05,11.30509]
[1776970258588,36.28,77850.7,30.0,0.09801,7e-05,11.2489]
[1776970259578,36.28,77844.48,30.0,0.09756,7e-05,11.20962]
[1776970259690,36.28,77844.48,30.0,0.09756,7e-05,11.20962]
[1776970264225,36.28,77843.16,30.0,0.09746,7e-05,11.20153]
[1776970264352,36.29,77845.0,30.0,0.0976,7e-05,11.21332]
[1776970266110,36.29,77845.69,30.0,0.09765,7e-05,11.21773]
[1776970266126,36.29,77845.69,30.0,0.09765,7e-05,11.21773]
[1776970266132,36.29,77845.69,30.0,0.09765,7e-05,11.21773]
[1776970268236,36.29,77837.15,30.0,0.09703,7e-05,11.16407]
[1776970270976,36.29,77832.98,30.0,0.09673,7e-05,11.1384]
[1776970274445,36.29,77826.38,30.0,0.09626,7e-05,11.0975]
[1776970274804,36.29,77818.86,30.0,0.09572,7e-05,11.05041]
[1776970278785,36.29,77824.71,30.0,0.09614,7e-05,11.08691]
[1776970278839,36.29,77827.48,30.0,0.09634,7e-05,11.10428]
[1776970280623,36.29,77831.17,30.0,0.09661,7e-05,11.12758]
[1776970285018,36.29,77833.39,30.0,0.09678,7e-05,11.14235]
[1776970285888,36.29,77847.14,30.0,0.09779,7e-05,11.2292]
[1776970290434,36.29,77856.73,30.0,0.09849,7e-05,11.2897]
[1776970292333,36.29,77845.6,30.0,0.09764,7e-05,11.21532]
[1776970297972,36.29,77837.71,30.0,0.09707,7e-05,11.16625]
[1776970303011,36.29,77848.74,30.0,0.09789,7e-05,11.23622]
[1776970305952,36.29,77849.15,30.0,0.09792,7e-05,11.23888]
[1776970306030,36.29,77849.15,30.0,0.09792,7e-05,11.23888]
[1776970306132,36.29,77858.31,30.0,0.09859,7e-05,11.29672]
[1776970306568,36.29,77858.31,30.0,0.09859,7e-05,11.29672]
[1776970307438,36.29,77869.64,30.0,0.09943,7e-05,11.36872]
[1776970308056,36.29,77872.68,30.0,0.09966,7e-05,11.38856]
[1776970310297,36.3,77871.94,30.0,0.09962,7e-05,11.38497]
[1776970311095,36.3,77871.94,30.0,0.09962,7e-05,11.38497]
[1776970311230,36.3,77873.73,30.0,0.09976,7e-05,11.39686]
[1776970313845,36.3,77878.1,30.0,0.10009,7e-05,11.4249]
[1776970313987,36.3,77878.1,30.0,0.10009,7e-05,11.4249]
[1776970314098,36.3,77888.17,30.0,0.10084,7e-05,11.48901]
[1776970319133,36.3,77893.41,30.0,0.10125,7e-05,11.52398]
[1776970324167,36.3,77896.02,30.0,0.10147,8e-05,11.54215]
[1776970326278,36.3,77895.87,30.0,0.10146,8e-05,11.54153]
[1776970326667,36.31,77896.98,30.0,0.10155,8e-05,11.54893]
[1776970328257,36.31,77906.77,30.0,0.10229,8e-05,11.61169]
[1776970334397,36.31,77912.51,30.0,0.10274,8e-05,11.64971]
[1776970335246,36.31,77916.39,30.0,0.10303,8e-05,11.67467]
[1776970335363,36.31,77916.39,30.0,0.10303,8e-05,11.67467]
[1776970338616,36.31,77923.13,30.0,0.10355,8e-05,11.71803]
[1776970342441,36.31,77927.15,30.0,0.10386,8e-05,11.74386]
[1776970344076,36.31,77926.5,30.0,0.10381,8e-05,11.73971]
[1776970344310,36.31,77925.64,30.0,0.10374,8e-05,11.73422]
[1776970344908,36.31,77925.64,30.0,0.10374,8e-05,11.73422]
[1776970345306,36.31,77925.64,30.0,0.10374,8e-05,11.73422]
[1776970345900,36.31,77916.08,30.0,0.10302,8e-05,11.67306]
[1776970346757,36.31,77905.36,30.0,0.10221,8e-05,11.6047]
[1776970346855,36.31,77905.36,30.0,0.10221,8e-05,11.60493]
[1776970352814,36.31,77904.76,30.0,0.10213,8e-05,11.59651]
[1776970357336,36.31,77904.11,30.0,0.10207,8e-05,11.59201]
[1776970357401,36.31,77901.54,30.0,0.10188,8e-05,11.57547]
[1776970360207,36.31,77908.23,30.0,0.10239,8e-05,11.61844]
[1776970360911,36.31,77909.56,30.0,0.10249,8e-05,11.62738]
[1776970361620,36.31,77909.64,30.0,0.1025,8e-05,11.6281]
[1776970363242,36.31,77909.68,30.0,0.1025,8e-05,11.62836]
[1776970363256,36.31,77909.61,30.0,0.1025,8e-05,11.62834]
[1776970363447,36.31,77909.61,30.0,0.1025,8e-05,11.62834]
[1776970363480,36.31,77913.49,30.0,0.1028,8e-05,11.65313]
[1776970369485,36.31,77917.05,30.0,0.10308,8e-05,11.67683]
[1776970374524,36.31,77916.95,30.0,0.10308,8e-05,11.67661]
[1776970380206,36.31,77926.12,30.0,0.10378,8e-05,11.73577]
[1776970380258,36.31,77926.12,30.0,0.10378,8e-05,11.73577]
[1776970382286,36.31,77931.73,30.0,0.10421,8e-05,11.77181]
[1776970385905,36.31,77929.41,30.0,0.10403,8e-05,11.75695]
[1776970388441,36.31,77920.19,30.0,0.10333,8e-05,11.69804]
[1776970389457,36.31,77913.28,30.0,0.10281,8e-05,11.65385]
[1776970390222,36.31,77913.28,30.0,0.10281,8e-05,11.65385]
[1776970390323,36.32,77909.85,30.0,0.10255,8e-05,11.63225]
[1776970396284,36.31,77908.43,30.0,0.10244,8e-05,11.62252]
[1776970401715,36.31,77909.85,30.0,0.10253,8e-05,11.63045]
[1776970407756,36.31,77906.27,30.0,0.10225,8e-05,11.60662]
[1776970412984,36.31,77906.07,30.0,0.10219,8e-05,11.60059]
[1776970412993,36.31,77906.07,30.0,0.10219,8e-05,11.60059]
[1776970413086,36.31,77906.02,30.0,0.10219,8e-05,11.59999]
[1776970418835,36.31,77907.48,30.0,0.10231,8e-05,11.61033]
[1776970420583,36.31,77907.59,30.0,0.10232,8e-05,11.61122]
[1776970420849,36.31,77904.27,30.0,0.10207,8e-05,11.59023]
[1776970425812,36.31,77896.47,30.0,0.10148,8e-05,11.54011]
[1776970431926,36.31,77888.58,30.0,0.10089,7e-05,11.48979]
[1776970436263,36.31,77888.05,30.0,0.10085,7e-05,11.48646]
[1776970441996,36.31,77894.53,30.0,0.10133,8e-05,11.52753]
[1776970443427,36.31,77894.53,30.0,0.10133,8e-05,11.52753]
[1776970453074,36.31,77899.22,30.0,0.10167,8e-05,11.55652]
[1776970458178,36.31,77898.85,30.0,0.10164,8e-05,11.55401]
[1776970461130,36.31,77885.55,30.0,0.10065,7e-05,11.46944]
[1776970461470,36.31,77885.55,30.0,0.10065,7e-05,11.46944]
[1776970462141,36.31,77885.55,30.0,0.10065,7e-05,11.46944]
[1776970467420,36.31,77885.71,30.0,0.10066,7e-05,11.47043]
[1776970469186,36.31,77899.31,30.0,0.10168,8e-05,11.55713]
[1776970470956,36.31,77898.47,30.0,0.10162,8e-05,11.55172]
[1776970471200,36.31,77897.67,30.0,0.10152,8e-05,11.5424]
[1776970476257,36.31,77896.77,30.0,0.10147,8e-05,11.53799]
[1776970476560,36.31,77896.04,30.0,0.10142,8e-05,11.5337]
[1776970477414,36.31,77895.17,30.0,0.10136,8e-05,11.52818]
[1776970483284,36.31,77894.93,30.0,0.10134,8e-05,11.52695]
[1776970484152,36.31,77894.93,30.0,0.10134,8e-05,11.52695]
[1776970484192,36.31,77894.93,30.0,0.10134,8e-05,11.52695]
[1776970484290,36.31,77898.23,30.0,0.10159,8e-05,11.54802]
[1776970489326,36.32,77903.56,30.0,0.10201,8e-05,11.58375]
[1776970493709,36.32,77905.03,30.0,0.10214,8e-05,11.59451]
[1776970494361,36.32,77906.47,30.0,0.10225,8e-05,11.6037]
[1776970499397,36.32,77908.44,30.0,0.1024,8e-05,11.61623]
[1776970500507,36.32,77908.44,30.0,0.1024,8e-05,11.61623]
[1776970500923,36.32,77898.3,30.0,0.10163,8e-05,11.55157]
[1776970501410,36.32,77898.3,30.0,0.10163,8e-05,11.55157]
[1776970501458,36.32,77875.67,30.0,0.09994,7e-05,11.40778]
[1776970502124,36.32,77875.67,30.0,0.09994,7e-05,11.40778]
[1776970502808,36.32,77865.64,30.0,0.09919,7e-05,11.3439]
[1776970508490,36.32,77869.4,30.0,0.09947,7e-05,11.36743]
[1776970510087,36.32,77870.84,30.0,0.09958,7e-05,11.37649]
[1776970510810,36.32,77878.37,30.0,0.10014,7e-05,11.42453]
[1776970512520,36.32,77896.08,30.0,0.10147,8e-05,11.53747]
[1776970514536,36.32,77875.99,30.0,0.09997,7e-05,11.4101]
[1776970519570,36.32,77885.09,30.0,0.10066,7e-05,11.46907]
[1776970525613,36.32,77887.13,30.0,0.10083,7e-05,11.48293]
[1776970530648,36.32,77874.64,30.0,0.0999,7e-05,11.4045]
[1776970535683,36.33,77873.37,30.0,0.09979,7e-05,11.39351]
[1776970540718,36.33,77873.11,30.0,0.09979,7e-05,11.3931]
[1776970545754,36.33,77873.59,30.0,0.09984,7e-05,11.3973]
[1776970547372,36.33,77873.59,30.0,0.09984,7e-05,11.3973]
[1776970547473,36.33,77873.52,30.0,0.09984,7e-05,11.3973]
[1776970552807,36.33,77874.31,30.0,0.09989,7e-05,11.40146]
[1776970557484,36.33,77874.52,30.0,0.0999,7e-05,11.40226]
[1776970559829,36.33,77874.61,30.0,0.0999,7e-05,11.40229]
[1776970559857,36.33,77875.06,30.0,0.09993,7e-05,11.40496]
[1776970561662,36.33,77876.63,30.0,0.10005,7e-05,11.4151]
[1776970561871,36.33,77874.78,30.0,0.09991,7e-05,11.40356]
[1776970562584,36.33,77874.78,30.0,0.09991,7e-05,11.40356]
[1776970562637,36.33,77874.78,30.0,0.09991,7e-05,11.40356]
[1776970563418,36.33,77874.78,30.0,0.09991,7e-05,11.40356]
[1776970563885,36.33,77847.97,30.0,0.09793,7e-05,11.2339]
[1776970567490,36.33,77843.48,30.0,0.09761,7e-05,11.20578]
[1776970571754,36.33,77844.55,30.0,0.09769,7e-05,11.21291]
[1776970574754,36.33,77844.51,30.0,0.09769,7e-05,11.21283]
[1776970579997,36.33,77835.97,30.0,0.09707,7e-05,11.1596]
[1776970581473,36.33,77835.97,30.0,0.09707,7e-05,11.1596]
[1776970586170,36.33,77836.35,30.0,0.0971,7e-05,11.16252]
[1776970591074,36.33,77823.52,30.0,0.09615,7e-05,11.07873]
[1776970596109,36.33,77822.46,30.0,0.09609,7e-05,11.07319]
[1776970601144,36.34,77823.51,30.0,0.09618,7e-05,11.08086]
[1776970606179,36.34,77823.68,30.0,0.0962,7e-05,11.08299]
[1776970611216,36.34,77823.92,30.0,0.09623,7e-05,11.08555]
[1776970611672,36.34,77823.92,30.0,0.09623,7e-05,11.08555]
[1776970611931,36.34,77823.92,30.0,0.09623,7e-05,11.08555]
[1776970613630,36.34,77813.37,30.0,0.09548,7e-05,11.02001]
[1776970619272,36.34,77810.64,30.0,0.0953,7e-05,11.00467]
[1776970620494,36.34,77810.64,30.0,0.0953,7e-05,11.00467]
[1776970620853,36.35,77810.05,30.0,0.09527,7e-05,11.00158]
[1776970620889,36.35,77810.05,30.0,0.09527,7e-05,11.00158]
[1776970620903,36.35,77810.05,30.0,0.09527,7e-05,11.00158]
[1776970624660,36.35,77804.17,30.0,0.09486,7e-05,10.9659]
[1776970626360,36.35,77805.43,30.0,0.09495,7e-05,10.97411]
[1776970627097,36.35,77806.28,30.0,0.09502,7e-05,10.98008]
[1776970628239,36.35,77805.9,30.0,0.09499,7e-05,10.97771]
[1776970633370,36.35,77805.69,30.0,0.095,7e-05,10.97825]
[1776970634133,36.35,77805.69,30.0,0.095,7e-05,10.97825]
[1776970638429,36.36,77808.01,30.0,0.09518,7e-05,10.99416]
[1776970644447,36.36,77815.51,30.0,0.09574,7e-05,11.04242]
[1776970649014,36.36,77816.44,30.0,0.09581,7e-05,11.04901]
[1776970649022,36.36,77816.44,30.0,0.09581,7e-05,11.04901]
[1776970654520,36.36,77816.97,30.0,0.09583,7e-05,11.04928]
[1776970656504,36.36,77816.06,30.0,0.09577,7e-05,11.04377]
[1776970656605,36.36,77806.13,30.0,0.09506,7e-05,10.98198]
[1776970656910,36.36,77806.13,30.0,0.09506,7e-05,10.98198]
[1776970659024,36.36,77793.72,30.0,0.09417,7e-05,10.90465]
[1776970660108,36.36,77793.44,30.0,0.09415,7e-05,10.90293]
[1776970665601,36.36,77789.51,30.0,0.09388,7e-05,10.87878]
[1776970668654,36.36,77789.95,30.0,0.09391,7e-05,10.88161]
[1776970668750,36.36,77789.79,30.0,0.0939,7e-05,10.88065]
[1776970674430,36.36,77789.34,30.0,0.09387,7e-05,10.87823]
[1776970675976,36.36,77802.21,30.0,0.09479,7e-05,10.95831]
[1776970676366,36.36,77802.21,30.0,0.09479,7e-05,10.95831]
[1776970676678,36.36,77802.26,30.0,0.0948,7e-05,10.95893]
[1776970681851,36.37,77801.86,30.0,0.09479,7e-05,10.95801]
[1776970681954,36.37,77801.86,30.0,0.09479,7e-05,10.95801]
[1776970682305,36.37,77801.86,30.0,0.09479,7e-05,10.95801]
[1776970684149,36.37,77790.87,30.0,0.09401,7e-05,10.89002]
[1776970685831,36.37,77801.12,30.0,0.09475,7e-05,10.95455]
[1776970686305,36.37,77801.12,30.0,0.09475,7e-05,10.95455]
[1776970686394,36.37,77798.74,30.0,0.09458,7e-05,10.94007]
[1776970691342,36.37,77799.47,30.0,0.09464,7e-05,10.94493]
[1776970691349,36.37,77799.47,30.0,0.09464,7e-05,10.94493]
[1776970691363,36.37,77799.05,30.0,0.09461,7e-05,10.94231]
[1776970691786,36.37,77799.05,30.0,0.09461,7e-05,10.94231]
[1776970694319,36.37,77810.27,30.0,0.09541,7e-05,11.01251]
[1776970694558,36.37,77810.27,30.0,0.09541,7e-05,11.01251]
[1776970694956,36.37,77810.87,30.0,0.09546,7e-05,11.01676]
[1776970700779,36.38,77811.57,30.0,0.09553,7e-05,11.0224]
[1776970702253,36.38,77811.76,30.0,0.09554,7e-05,11.02384]
[1776970708695,36.38,77802.04,30.0,0.09487,7e-05,10.96485]
[1776970709525,36.38,77802.19,30.0,0.09488,7e-05,10.96613]
[1776970709591,36.38,77802.17,30.0,0.09489,7e-05,10.96669]
[1776970710918,36.38,77787.51,30.0,0.09384,7e-05,10.8756]
[1776970712811,36.38,77785.98,30.0,0.09371,7e-05,10.8621]
[1776970713533,36.38,77785.98,30.0,0.09371,7e-05,10.8621]
[1776970720988,36.38,77782.73,30.0,0.09349,7e-05,10.84287]
[1776970726023,36.38,77783.65,30.0,0.09356,7e-05,10.84919]
[1776970731058,36.38,77783.87,30.0,0.09358,7e-05,10.85112]
[1776970735925,36.39,77783.73,30.0,0.09358,7e-05,10.85064]
[1776970736094,36.39,77783.31,30.0,0.09355,7e-05,10.84813]
[1776970737590,36.39,77783.31,30.0,0.09355,7e-05,10.84813]
[1776970739025,36.39,77786.3,30.0,0.09377,7e-05,10.868]
[1776970739502,36.39,77786.3,30.0,0.09377,7e-05,10.868]
[1776970740322,36.39,77790.83,30.0,0.0941,7e-05,10.8965]
[1776970745816,36.39,77786.83,30.0,0.09384,7e-05,10.87361]
[1776970747900,36.39,77786.63,30.0,0.09383,7e-05,10.87319]
[1776970748178,36.4,77786.04,30.0,0.0938,7e-05,10.86994]
[1776970753213,36.4,77780.83,30.0,0.09343,7e-05,10.83807]
[1776970758248,36.4,77782.92,30.0,0.09359,7e-05,10.85145]
[1776970763514,36.4,77788.74,30.0,0.094,7e-05,10.88769]
[1776970763573,36.4,77788.74,30.0,0.094,7e-05,10.88769]
[1776970763595,36.4,77788.74,30.0,0.094,7e-05,10.88769]
[1776970763601,36.4,77788.31,30.0,0.09397,7e-05,10.88506]
[1776970763784,36.4,77788.31,30.0,0.09397,7e-05,10.88506]
[1776970767067,36.4,77804.8,30.0,0.09515,7e-05,10.98817]
[1776970767135,36.4,77804.8,30.0,0.09515,7e-05,10.98817]
[1776970768678,36.4,77811.53,30.0,0.09564,7e-05,11.03037]
[1776970769327,36.4,77794.09,30.0,0.09439,7e-05,10.92209]
[1776970770345,36.4,77794.09,30.0,0.09439,7e-05,10.92209]
[1776970770389,36.4,77794.09,30.0,0.09439,7e-05,10.92209]
[1776970770437,36.4,77794.09,30.0,0.09439,7e-05,10.92209]
[1776970770680,36.4,77794.09,30.0,0.09439,7e-05,10.92209]
[1776970770763,36.4,77746.84,30.0,0.09107,7e-05,10.63018]
[1776970771212,36.4,77746.84,30.0,0.09107,7e-05,10.63018]
[1776970771521,36.4,77746.84,30.0,0.09107,7e-05,10.63018]
[1776970771527,36.4,77722.47,30.0,0.08937,7e-05,10.47715]
[1776970771959,36.4,77722.47,30.0,0.08937,7e-05,10.47715]
[1776970772052,36.4,77722.47,30.0,0.08937,7e-05,10.47715]
[1776970772593,36.4,77722.47,30.0,0.08937,7e-05,10.47715]
[1776970772655,36.4,77722.47,30.0,0.08937,7e-05,10.47715]
[1776970772811,36.4,77722.47,30.0,0.08937,7e-05,10.47715]
[1776970773200,36.4,77719.69,30.0,0.08918,7e-05,10.46055]
[1776970773683,36.4,77719.69,30.0,0.08918,7e-05,10.46055]
[1776970775497,36.4,77729.19,30.0,0.08985,7e-05,10.51974]
[1776970776574,36.4,77728.44,30.0,0.0898,7e-05,10.51574]
[1776970777381,36.4,77734.63,30.0,0.09023,7e-05,10.55413]
[1776970777394,36.4,77734.63,30.0,0.09023,7e-05,10.55413]
[1776970777413,36.41,77725.52,30.0,0.08961,7e-05,10.49897]
[1776970779078,36.41,77720.63,30.0,0.08928,7e-05,10.46924]
[1776970780514,36.41,77718.02,30.0,0.0891,7e-05,10.45353]
[1776970782592,36.41,77737.25,30.0,0.09043,7e-05,10.57184]
[1776970783181,36.41,77737.25,30.0,0.09043,7e-05,10.57184]
[1776970783200,36.41,77737.25,30.0,0.09043,7e-05,10.57184]
[1776970783656,36.41,77737.25,30.0,0.09043,7e-05,10.57184]
[1776970783684,36.41,77737.25,30.0,0.09043,7e-05,10.57184]
[1776970783712,36.41,77740.79,30.0,0.09068,7e-05,10.59383]
[1776970785474,36.41,77753.59,30.0,0.09157,7e-05,10.67291]
[1776970786805,36.41,77752.49,30.0,0.0915,7e-05,10.66652]
[1776970787488,36.41,77749.5,30.0,0.0913,7e-05,10.6485]
[1776970790509,36.41,77737.34,30.0,0.09046,7e-05,10.57389]
[1776970795544,36.41,77737.44,30.0,0.09047,7e-05,10.57508]
[1776970799660,36.41,77738.25,30.0,0.09053,7e-05,10.58038]
[1776970799674,36.41,77738.25,30.0,0.09053,7e-05,10.58038]
[1776970799828,36.41,77738.25,30.0,0.09053,7e-05,10.58038]
[1776970799871,36.41,77738.25,30.0,0.09053,7e-05,10.58038]
[1776970799717,36.41,77720.54,30.0,0.08931,7e-05,10.47223]
[1776970800132,36.41,77720.54,30.0,0.08931,7e-05,10.47223]
[1776970800148,36.41,77720.54,30.0,0.08931,7e-05,10.47223]
[1776970800339,36.41,77720.54,30.0,0.08931,7e-05,10.47223]
[1776970800580,36.41,77703.8,30.0,0.08817,7e-05,10.37036]
[1776970801475,36.41,77703.8,30.0,0.08817,7e-05,10.37036]
[1776970803377,36.41,77704.65,30.0,0.08824,7e-05,10.37647]
[1776970804835,36.42,77705.43,30.0,0.0883,7e-05,10.38162]
[1776970804918,36.42,77706.47,30.0,0.08838,7e-05,10.38835]
[1776970805618,36.42,77703.45,30.0,0.08817,7e-05,10.37]
[1776970807693,36.42,77708.54,30.0,0.08852,7e-05,10.40098]
[1776970807836,36.42,77714.44,30.0,0.08892,7e-05,10.43689]
[1776970808313,36.42,77714.44,30.0,0.08892,7e-05,10.43689]
[1776970808347,36.42,77714.44,30.0,0.08892,7e-05,10.43689]
[1776970808640,36.42,77731.03,30.0,0.09006,7e-05,10.53859]
[1776970809390,36.42,77731.03,30.0,0.09006,7e-05,10.53859]
[1776970810195,36.42,77725.14,30.0,0.08966,7e-05,10.5026]
[1776970810228,36.42,77725.14,30.0,0.08966,7e-05,10.5026]
[1776970814186,36.42,77735.74,30.0,0.0904,7e-05,10.56846]
[1776970815166,36.42,77735.86,30.0,0.09041,7e-05,10.56933]
[1776970815711,36.42,77752.16,30.0,0.09154,7e-05,10.66935]
[1776970816022,36.42,77752.16,30.0,0.09154,7e-05,10.66935]
[1776970816825,36.42,77758.52,30.0,0.09198,7e-05,10.70862]
[1776970817818,36.42,77758.52,30.0,0.09198,7e-05,10.70862]
[1776970818732,36.42,77748.44,30.0,0.09129,7e-05,10.64737]
[1776970819000,36.42,77748.44,30.0,0.09129,7e-05,10.64737]
[1776970821575,36.42,77753.08,30.0,0.09161,7e-05,10.6759]
[1776970821753,36.42,77754.77,30.0,0.09173,7e-05,10.68631]
[1776970822895,36.42,77754.88,30.0,0.09174,7e-05,10.68739]
[1776970822898,36.42,77754.88,30.0,0.09174,7e-05,10.68739]
[1776970823619,36.42,77754.88,30.0,0.09174,7e-05,10.68739]
[1776970823768,36.42,77749.78,30.0,0.09139,7e-05,10.65642]
[1776970824776,36.42,77735.59,30.0,0.09041,7e-05,10.56977]
[1776970825380,36.42,77735.59,30.0,0.09041,7e-05,10.56977]
[1776970825633,36.42,77735.59,30.0,0.09041,7e-05,10.56977]
[1776970826473,36.42,77728.44,30.0,0.08992,7e-05,10.52603]
[1776970827433,36.42,77731.77,30.0,0.09015,7e-05,10.54664]
[1776970828524,36.42,77725.66,30.0,0.08973,7e-05,10.50949]
[1776970828803,36.42,77713.51,30.0,0.08891,7e-05,10.43565]
[1776970828964,36.42,77713.51,30.0,0.08891,7e-05,10.43565]
[1776970829010,36.42,77713.51,30.0,0.08891,7e-05,10.43565]
[1776970829810,36.42,77716.78,30.0,0.08913,7e-05,10.45553]
[1776970831787,36.42,77723.43,30.0,0.08958,7e-05,10.49603]
[1776970833069,36.42,77727.84,30.0,0.08985,7e-05,10.51862]
[1776970833080,36.42,77727.84,30.0,0.08985,7e-05,10.51862]
[1776970833841,36.42,77724.66,30.0,0.08963,7e-05,10.49904]
[1776970836330,36.42,77731.28,30.0,0.09009,7e-05,10.53997]
[1776970838253,36.42,77728.68,30.0,0.08992,7e-05,10.52446]
[1776970839232,36.43,77730.65,30.0,0.09006,7e-05,10.53671]
[1776970841343,36.43,77727.26,30.0,0.08983,7e-05,10.51641]
[1776970841897,36.43,77725.51,30.0,0.08971,7e-05,10.50594]
[1776970842352,36.43,77725.51,30.0,0.08971,7e-05,10.50594]
[1776970842954,36.43,77725.51,30.0,0.08971,7e-05,10.5058]
[1776970843904,36.43,77726.78,30.0,0.0898,7e-05,10.51378]
[1776970845171,36.43,77738.26,30.0,0.09059,7e-05,10.58401]
[1776970845774,36.43,77738.26,30.0,0.09059,7e-05,10.58401]
[1776970845967,36.43,77738.08,30.0,0.09058,7e-05,10.58315]
[1776970846018,36.43,77738.08,30.0,0.09058,7e-05,10.58315]
[1776970846074,36.43,77738.08,30.0,0.09058,7e-05,10.58315]
[1776970849369,36.43,77738.21,30.0,0.09059,7e-05,10.5843]
[1776970849403,36.43,77738.21,30.0,0.09059,7e-05,10.5843]
[1776970852182,36.43,77741.67,30.0,0.09083,7e-05,10.60585]
[1776970855189,36.43,77746.08,30.0,0.09114,7e-05,10.6332]
[1776970855410,36.43,77746.08,30.0,0.09114,7e-05,10.6332]
[1776970857000,36.43,77738.42,30.0,0.09062,7e-05,10.58637]
[1776970860524,36.43,77740.86,30.0,0.09081,7e-05,10.60336]
[1776970864061,36.43,77742.49,30.0,0.09093,7e-05,10.61387]
[1776970864492,36.43,77742.49,30.0,0.09093,7e-05,10.61387]
[1776970864929,36.43,77742.49,30.0,0.09093,7e-05,10.61387]
[1776970866072,36.43,77766.99,30.0,0.09264,7e-05,10.76484]
[1776970872114,36.43,77757.11,30.0,0.09194,7e-05,10.70351]
[1776970873668,36.43,77757.11,30.0,0.09194,7e-05,10.70351]
[1776970874694,36.43,77755.24,30.0,0.09181,7e-05,10.69193]
[1776970878010,36.43,77762.3,30.0,0.0923,7e-05,10.7354]
[1776970883191,36.43,77760.2,30.0,0.09215,7e-05,10.72203]
[1776970888252,36.43,77749.17,30.0,0.09138,7e-05,10.65408]
[1776970888289,36.43,77749.17,30.0,0.09138,7e-05,10.65408]
[1776970888384,36.43,77749.17,30.0,0.09138,7e-05,10.65408]
[1776970890603,36.43,77739.13,30.0,0.09069,7e-05,10.59257]
[1776970890644,36.43,77739.13,30.0,0.09069,7e-05,10.59257]
[1776970890980,36.43,77739.11,30.0,0.09069,7e-05,10.59265]
[1776970891054,36.43,77739.11,30.0,0.09069,7e-05,10.59265]
[1776970891247,36.43,77729.33,30.0,0.08998,7e-05,10.52872]
[1776970893261,36.43,77713.32,30.0,0.08888,7e-05,10.43069]
[1776970898405,36.43,77707.21,30.0,0.08847,7e-05,10.39351]
[1776970898860,36.43,77707.21,30.0,0.08847,7e-05,10.39351]
[1776970898901,36.43,77702.78,30.0,0.08817,7e-05,10.36666]
[1776970899586,36.43,77702.78,30.0,0.08817,7e-05,10.36666]
[1776970899682,36.43,77702.78,30.0,0.08817,7e-05,10.36666]
[1776970899948,36.43,77676.14,30.0,0.08637,7e-05,10.20525]
[1776970900807,36.43,77659.97,30.0,0.0853,7e-05,10.10804]
[1776970903438,36.43,77660.55,30.0,0.08534,7e-05,10.11144]
[1776970903453,36.43,77660.55,30.0,0.08534,7e-05,10.11144]
[1776970903693,36.43,77660.55,30.0,0.08534,7e-05,10.11144]
[1776970903813,36.43,77660.55,30.0,0.08534,7e-05,10.11144]
[1776970904689,36.43,77658.05,30.0,0.08517,7e-05,10.09652]
[1776970904790,36.43,77659.87,30.0,0.08529,7e-05,10.10749]
[1776970907777,36.43,77658.16,30.0,0.08519,7e-05,10.09772]
[1776970907860,36.43,77658.51,30.0,0.08522,7e-05,10.10079]
[1776970910461,36.43,77654.81,30.0,0.08498,7e-05,10.07868]
[1776970916425,36.44,77650.54,30.0,0.08471,7e-05,10.0542]
[1776970918592,36.44,77650.52,30.0,0.08471,7e-05,10.05421]
[1776970919161,36.44,77662.1,30.0,0.08547,7e-05,10.1236]
[1776970919446,36.45,77672.54,30.0,0.08623,7e-05,10.1922]
[1776970924482,36.45,77678.67,30.0,0.08666,7e-05,10.23077]
[1776970929518,36.45,77663.29,30.0,0.08565,7e-05,10.13982]
[1776970930443,36.45,77663.29,30.0,0.08565,7e-05,10.13982]
[1776970930525,36.45,77662.48,30.0,0.0856,7e-05,10.13541]
[1776970932141,36.46,77663.36,30.0,0.08566,7e-05,10.14071]
[1776970932697,36.46,77662.77,30.0,0.08563,7e-05,10.13762]
[1776970933093,36.46,77662.77,30.0,0.08563,7e-05,10.13762]
[1776970933547,36.46,77658.69,30.0,0.08536,7e-05,10.11316]
[1776970934609,36.46,77658.69,30.0,0.08536,7e-05,10.11316]
[1776970934634,36.46,77656.37,30.0,0.08521,7e-05,10.09931]
[1776970940596,36.46,77656.08,30.0,0.08522,7e-05,10.10055]
[1776970944308,36.46,77646.65,30.0,0.08462,7e-05,10.0457]
[1776970945167,36.46,77646.65,30.0,0.08462,7e-05,10.0457]
[1776970945006,36.46,77640.29,30.0,0.0842,7e-05,10.00772]
[1776970945489,36.46,77640.29,30.0,0.0842,7e-05,10.00772]
[1776970949220,36.47,77632.38,30.0,0.0837,7e-05,9.96215]
[1776970953198,36.47,77630.0,30.0,0.08353,7e-05,9.94513]
[1776970955382,36.47,77643.3,30.0,0.0844,7e-05,10.02489]
[1776970956464,36.47,77641.64,30.0,0.0843,7e-05,10.01516]
[1776970960566,36.47,77644.4,30.0,0.08449,7e-05,10.03235]
[1776970960747,36.47,77644.38,30.0,0.08449,7e-05,10.03241]
[1776970965821,36.48,77653.75,30.0,0.08513,7e-05,10.09074]
[1776970966214,36.48,77654.1,30.0,0.08516,7e-05,10.09334]
[1776970970741,36.49,77655.03,30.0,0.08529,7e-05,10.10537]
[1776970971040,36.49,77655.03,30.0,0.08529,7e-05,10.10537]
[1776970970819,36.49,77651.5,30.0,0.08506,7e-05,10.08472]
[1776970975800,36.49,77643.71,30.0,0.08456,7e-05,10.03869]
[1776970975854,36.49,77644.71,30.0,0.08463,7e-05,10.0448]
[1776970977868,36.49,77657.93,30.0,0.08551,7e-05,10.12496]
[1776970982902,36.5,77666.61,30.0,0.08611,7e-05,10.17897]
[1776970984918,36.5,77687.51,30.0,0.08751,7e-05,10.30556]
[1776970989953,36.5,77679.8,30.0,0.087,7e-05,10.26008]
[1776970994988,36.5,77687.41,30.0,0.08753,7e-05,10.30725]
[1776971000023,36.5,77692.42,30.0,0.08788,7e-05,10.33833]
[1776971005069,36.51,77696.94,30.0,0.08819,7e-05,10.36628]
[1776971008740,36.51,77697.29,30.0,0.08822,7e-05,10.36886]
[1776971008901,36.51,77697.29,30.0,0.08822,7e-05,10.36886]
[1776971008928,36.51,77697.29,30.0,0.08822,7e-05,10.36886]
[1776971009086,36.51,77706.78,30.0,0.08886,7e-05,10.42654]
[1776971010733,36.51,77706.78,30.0,0.08886,7e-05,10.42654]
[1776971011504,36.51,77717.28,30.0,0.08959,7e-05,10.49112]
[1776971012480,36.51,77715.55,30.0,0.08944,7e-05,10.47651]
[1776971012496,36.51,77715.55,30.0,0.08944,7e-05,10.47651]
[1776971013823,36.51,77715.75,30.0,0.08945,7e-05,10.47805]
[1776971015220,36.51,77720.6,30.0,0.0898,7e-05,10.5085]
[1776971015743,36.51,77720.6,30.0,0.0898,7e-05,10.5085]
[1776971015903,36.51,77720.6,30.0,0.0898,7e-05,10.5085]
[1776971016358,36.51,77726.26,30.0,0.09019,7e-05,10.54324]
[1776971016914,36.51,77726.26,30.0,0.09019,7e-05,10.54324]
[1776971018144,36.51,77716.63,30.0,0.08953,7e-05,10.48505]
[1776971021248,36.51,77713.66,30.0,0.08934,7e-05,10.4679]
[1776971022275,36.51,77712.68,30.0,0.08928,7e-05,10.46227]
[1776971022546,36.51,77714.65,30.0,0.08941,7e-05,10.47425]
[1776971024193,36.51,77702.12,30.0,0.08856,7e-05,10.39805]
[1776971025112,36.51,77702.12,30.0,0.08856,7e-05,10.39805]
[1776971030932,36.51,77700.9,30.0,0.08848,7e-05,10.3909]
[1776971030936,36.51,77700.9,30.0,0.08848,7e-05,10.3909]
[1776971032250,36.52,77681.69,30.0,0.08719,7e-05,10.27499]
[1776971037285,36.52,77683.45,30.0,0.08732,7e-05,10.28666]
[1776971042319,36.52,77695.24,30.0,0.08812,7e-05,10.35869]
[1776971047355,36.52,77685.19,30.0,0.08745,7e-05,10.2985]
[1776971052454,36.52,77690.42,30.0,0.08781,7e-05,10.33099]
[1776971057489,36.52,77696.26,30.0,0.08821,7e-05,10.36686]
[1776971062803,36.52,77694.78,30.0,0.08812,7e-05,10.35829]
[1776971064538,36.52,77678.99,30.0,0.08706,7e-05,10.26325]
[1776971069573,36.53,77673.02,30.0,0.08667,7e-05,10.22843]
[1776971074608,36.53,77663.82,30.0,0.08605,7e-05,10.17068]
[1776971079642,36.53,77654.52,30.0,0.08545,7e-05,10.11698]
[1776971084678,36.54,77656.82,30.0,0.08563,7e-05,10.133]
[1776971089713,36.54,77660.93,30.0,0.08593,7e-05,10.16022]
[1776971094748,36.55,77654.84,30.0,0.08555,7e-05,10.12567]
[1776971099786,36.55,77654.17,30.0,0.08553,7e-05,10.12372]
[1776971102807,36.55,77667.12,30.0,0.0864,7e-05,10.2026]
[1776971106835,36.55,77655.22,30.0,0.08563,7e-05,10.13242]
[1776971107980,36.55,77655.22,30.0,0.08563,7e-05,10.13242]
[1776971108076,36.55,77650.45,30.0,0.08532,7e-05,10.1043]
[1776971110418,36.55,77650.88,30.0,0.08535,7e-05,10.10692]
[1776971110863,36.56,77654.2,30.0,0.08557,7e-05,10.12723]
[1776971115898,36.56,77666.0,30.0,0.08638,7e-05,10.19997]
[1776971120932,36.56,77670.13,30.0,0.08667,7e-05,10.22625]
[1776971125968,36.56,77675.73,30.0,0.08705,7e-05,10.26113]
[1776971128989,36.57,77688.51,30.0,0.08792,7e-05,10.33876]
[1776971132014,36.57,77668.86,30.0,0.08658,7e-05,10.21674]
[1776971134659,36.57,77664.79,30.0,0.08631,7e-05,10.19295]
[1776971134777,36.57,77664.79,30.0,0.08631,7e-05,10.19295]
[1776971135601,36.57,77661.09,30.0,0.08607,7e-05,10.17111]
[1776971136039,36.57,77657.54,30.0,0.08584,7e-05,10.15022]
[1776971136417,36.57,77657.54,30.0,0.08584,7e-05,10.15022]
[1776971137195,36.57,77657.54,30.0,0.08584,7e-05,10.15022]
[1776971139060,36.57,77672.1,30.0,0.08681,7e-05,10.23792]
[1776971140719,36.57,77675.58,30.0,0.08704,7e-05,10.25872]
[1776971141074,36.57,77676.0,30.0,0.08707,7e-05,10.26107]
[1776971146109,36.57,77679.67,30.0,0.08733,7e-05,10.28453]
[1776971151143,36.57,77691.01,30.0,0.0881,7e-05,10.35397]
[1776971155172,36.57,77712.04,30.0,0.08953,7e-05,10.48173]
[1776971157871,36.57,77718.0,30.0,0.08994,7e-05,10.51782]
[1776971157991,36.57,77718.0,30.0,0.08994,7e-05,10.51782]
[1776971158193,36.57,77722.75,30.0,0.09026,7e-05,10.54663]
[1776971163081,36.57,77732.66,30.0,0.09095,7e-05,10.60774]
[1776971163089,36.57,77732.66,30.0,0.09095,7e-05,10.60774]
[1776971163228,36.57,77727.99,30.0,0.09063,7e-05,10.57934]
[1776971168266,36.57,77724.54,30.0,0.09039,7e-05,10.5574]
[1776971168865,36.57,77724.54,30.0,0.09039,7e-05,10.5574]
[1776971169271,36.57,77739.25,30.0,0.0914,7e-05,10.64726]
[1776971171356,36.57,77747.21,30.0,0.09195,7e-05,10.69586]
[1776971172432,36.57,77750.48,30.0,0.09218,7e-05,10.7159]
[1776971174767,36.57,77749.32,30.0,0.0921,7e-05,10.70873]
[1776971175429,36.57,77747.85,30.0,0.09199,7e-05,10.69963]
[1776971178125,36.57,77752.76,30.0,0.09234,7e-05,10.72971]
[1776971180724,36.57,77754.27,30.0,0.09244,7e-05,10.7387]
[1776971180745,36.57,77754.27,30.0,0.09244,7e-05,10.7387]
[1776971182822,36.57,77767.65,30.0,0.09337,7e-05,10.82065]
[1776971188404,36.57,77774.44,30.0,0.09383,7e-05,10.86091]
[1776971193439,36.57,77778.12,30.0,0.09404,7e-05,10.87807]
[1776971198332,36.56,77764.71,30.0,0.09309,7e-05,10.79443]
[1776971200647,36.56,77764.51,30.0,0.09307,7e-05,10.79287]
[1776971200974,36.56,77764.51,30.0,0.09307,7e-05,10.79287]
[1776971200982,36.56,77764.51,30.0,0.09307,7e-05,10.79287]
[1776971201031,36.56,77763.34,30.0,0.09298,7e-05,10.78536]
[1776971201339,36.56,77763.34,30.0,0.09298,7e-05,10.78536]
[1776971206529,36.56,77749.48,30.0,0.09199,7e-05,10.69811]
[1776971211622,36.56,77758.58,30.0,0.09261,7e-05,10.75238]
[1776971212091,36.55,77740.55,30.0,0.09134,7e-05,10.641]
[1776971214587,36.55,77725.4,30.0,0.09029,7e-05,10.54791]
[1776971219624,36.55,77714.17,30.0,0.08952,7e-05,10.47901]
[1776971223657,36.55,77727.85,30.0,0.09045,7e-05,10.56191]
[1776971226099,36.55,77743.22,30.0,0.0915,7e-05,10.65514]
[1776971231991,36.55,77751.43,30.0,0.09206,7e-05,10.70414]
[1776971232054,36.55,77750.96,30.0,0.09202,7e-05,10.70049]
[1776971233028,36.55,77750.96,30.0,0.09202,7e-05,10.70049]
[1776971238186,36.55,77750.95,30.0,0.09202,7e-05,10.70045]
[1776971238287,36.55,77749.94,30.0,0.09195,7e-05,10.69426]
[1776971242322,36.54,77748.69,30.0,0.09185,7e-05,10.68591]
[1776971242327,36.54,77748.69,30.0,0.09185,7e-05,10.68591]
[1776971242379,36.54,77750.56,30.0,0.09197,7e-05,10.6967]
[1776971244375,36.54,77751.84,30.0,0.09206,7e-05,10.70456]
[1776971244801,36.54,77750.82,30.0,0.09199,7e-05,10.69837]
[1776971247708,36.54,77746.09,30.0,0.09166,7e-05,10.6687]
[1776971253370,36.54,77738.62,30.0,0.09109,7e-05,10.61745]
[1776971259025,36.54,77742.25,30.0,0.09132,7e-05,10.63808]
[1776971260338,36.54,77757.99,30.0,0.09241,7e-05,10.73415]
[1776971261925,36.53,77766.65,30.0,0.09302,7e-05,10.78707]
[1776971263035,36.53,77769.7,30.0,0.09323,7e-05,10.8054]
[1776971263054,36.53,77772.08,30.0,0.09339,7e-05,10.81959]
[1776971267963,36.53,77784.15,30.0,0.09423,7e-05,10.89331]
[1776971269836,36.53,77785.36,30.0,0.09431,7e-05,10.90054]
[1776971271539,36.53,77791.86,30.0,0.09477,7e-05,10.9402]
[1776971277026,36.53,77792.04,30.0,0.09476,7e-05,10.93929]
[1776971282061,36.52,77777.03,30.0,0.09367,7e-05,10.84477]
[1776971283683,36.52,77775.65,30.0,0.09357,7e-05,10.83603]
[1776971289110,36.52,77777.12,30.0,0.09366,7e-05,10.84377]
[1776971290930,36.52,77774.81,30.0,0.0935,7e-05,10.82929]
[1776971291124,36.52,77772.93,30.0,0.09336,7e-05,10.81749]
[1776971294033,36.52,77771.28,30.0,0.09323,7e-05,10.80621]
[1776971294145,36.52,77771.15,30.0,0.09322,7e-05,10.80487]
[1776971294523,36.52,77771.15,30.0,0.09322,7e-05,10.80487]
[1776971296100,36.52,77760.5,30.0,0.09247,7e-05,10.7391]
[1776971296159,36.52,77755.88,30.0,0.09214,7e-05,10.71063]
[1776971301193,36.51,77755.75,30.0,0.09211,7e-05,10.70784]
[1776971304364,36.51,77755.25,30.0,0.09207,7e-05,10.70396]
[1776971304370,36.51,77755.25,30.0,0.09207,7e-05,10.70396]
[1776971305222,36.51,77755.63,30.0,0.09209,7e-05,10.70586]
[1776971306983,36.51,77756.17,30.0,0.09213,7e-05,10.70914]
[1776971307646,36.51,77756.23,30.0,0.09213,7e-05,10.70947]
[1776971307667,36.51,77756.23,30.0,0.09213,7e-05,10.70947]
[1776971311551,36.51,77758.66,30.0,0.09227,7e-05,10.72011]
[1776971317435,36.51,77756.55,30.0,0.09212,7e-05,10.70682]
[1776971318062,36.51,77756.75,30.0,0.09213,7e-05,10.70799]
[1776971318313,36.51,77747.61,30.0,0.09149,7e-05,10.65144]
[1776971323348,36.5,77737.04,30.0,0.09074,7e-05,10.5853]
[1776971328385,36.5,77734.44,30.0,0.09055,7e-05,10.56826]
[1776971333420,36.5,77734.88,30.0,0.09057,7e-05,10.57009]
[1776971338455,36.5,77737.1,30.0,0.09071,7e-05,10.58256]
[1776971343469,36.5,77736.8,30.0,0.09068,7e-05,10.57981]
[1776971343988,36.5,77747.04,30.0,0.09138,7e-05,10.64229]
[1776971344398,36.5,77747.04,30.0,0.09138,7e-05,10.64197]
[1776971344497,36.5,77759.52,30.0,0.09225,7e-05,10.71862]
[1776971346283,36.5,77759.52,30.0,0.09225,7e-05,10.71862]
[1776971349402,36.5,77766.8,30.0,0.09276,7e-05,10.76324]
[1776971353997,36.49,77767.5,30.0,0.0928,7e-05,10.76686]
[1776971359605,36.49,77765.29,30.0,0.09263,7e-05,10.75256]
[1776971360514,36.49,77765.29,30.0,0.09263,7e-05,10.75256]
[1776971365731,36.49,77771.51,30.0,0.09306,7e-05,10.79041]
[1776971371689,36.49,77774.89,30.0,0.09326,7e-05,10.80607]
[1776971374676,36.49,77774.16,30.0,0.0932,7e-05,10.80126]
[1776971379745,36.49,77776.5,30.0,0.09336,7e-05,10.81473]
[1776971383173,36.49,77776.39,30.0,0.09335,7e-05,10.81375]
[1776971383244,36.49,77771.78,30.0,0.09302,7e-05,10.78505]
[1776971385054,36.49,77766.09,30.0,0.09262,7e-05,10.74997]
[1776971386794,36.48,77744.92,30.0,0.09113,7e-05,10.61872]
[1776971391829,36.48,77744.91,30.0,0.09112,7e-05,10.61752]
[1776971396864,36.48,77730.16,30.0,0.09008,7e-05,10.52622]
[1776971401899,36.48,77723.46,30.0,0.08962,7e-05,10.48486]
[1776971406934,36.48,77737.92,30.0,0.09061,7e-05,10.57292]
[1776971411969,36.48,77727.01,30.0,0.08985,7e-05,10.50546]
[1776971417003,36.48,77730.97,30.0,0.09012,7e-05,10.52919]
[1776971422048,36.48,77735.75,30.0,0.09044,7e-05,10.55777]
[1776971427082,36.47,77735.3,30.0,0.0904,7e-05,10.55437]
[1776971432117,36.47,77737.16,30.0,0.09049,7e-05,10.56065]
[1776971437152,36.47,77733.5,30.0,0.09023,7e-05,10.53749]
[1776971442187,36.47,77726.24,30.0,0.08972,7e-05,10.49259]
[1776971447221,36.47,77733.63,30.0,0.09022,7e-05,10.53713]
[1776971452257,36.47,77731.17,30.0,0.09004,7e-05,10.52136]
[1776971457293,36.47,77729.5,30.0,0.08992,7e-05,10.51062]
[1776971461521,36.47,77716.1,30.0,0.089,7e-05,10.42857]
[1776971467363,36.47,77708.52,30.0,0.08849,7e-05,10.38282]
[1776971472439,36.47,77705.99,30.0,0.08832,7e-05,10.36769]
[1776971478441,36.47,77711.13,30.0,0.08867,7e-05,10.39936]
[1776971479447,36.47,77724.29,30.0,0.08957,7e-05,10.47944]
[1776971484483,36.47,77733.49,30.0,0.09019,7e-05,10.5347]
[1776971489551,36.46,77743.83,30.0,0.0909,7e-05,10.59714]
[1776971491950,36.46,77745.17,30.0,0.09095,7e-05,10.60037]
[1776971492538,36.46,77749.54,30.0,0.09125,7e-05,10.62725]
[1776971494575,36.46,77750.72,30.0,0.09134,7e-05,10.63455]
[1776971494597,36.46,77750.05,30.0,0.09129,7e-05,10.63048]
[1776971498206,36.46,77748.27,30.0,0.09116,7e-05,10.61866]
[1776971503616,36.46,77755.26,30.0,0.09162,7e-05,10.65979]
[1776971508651,36.45,77755.85,30.0,0.09165,7e-05,10.66184]
[1776971508661,36.45,77755.85,30.0,0.09165,7e-05,10.66184]
[1776971514693,36.45,77751.7,30.0,0.09134,7e-05,10.63463]
[1776971519728,36.45,77754.24,30.0,0.0915,7e-05,10.6489]
[1776971524766,36.45,77757.17,30.0,0.09169,7e-05,10.66559]
[1776971528291,36.45,77759.61,30.0,0.09185,7e-05,10.68007]
[1776971528398,36.45,77740.21,30.0,0.0905,7e-05,10.56064]
[1776971533681,36.44,77731.14,30.0,0.08987,7e-05,10.50511]
[1776971538876,36.44,77732.44,30.0,0.08996,7e-05,10.51282]
[1776971543911,36.44,77732.36,30.0,0.08995,7e-05,10.51208]
[1776971548945,36.44,77735.49,30.0,0.09016,7e-05,10.53089]
[1776971552270,36.44,77706.17,30.0,0.08813,7e-05,10.34828]
[1776971552749,36.44,77706.17,30.0,0.08813,7e-05,10.34828]
[1776971552831,36.44,77706.17,30.0,0.08813,7e-05,10.34828]
[1776971553523,36.44,77703.42,30.0,0.08794,7e-05,10.33138]
[1776971555796,36.44,77699.06,30.0,0.08764,7e-05,10.30478]
[1776971555997,36.44,77699.4,30.0,0.08766,7e-05,10.30665]
[1776971561552,36.44,77702.16,30.0,0.08786,7e-05,10.32427]
[1776971567074,36.45,77701.68,30.0,0.08785,7e-05,10.32283]
[1776971572187,36.45,77701.57,30.0,0.08785,7e-05,10.32296]
[1776971578678,36.45,77700.72,30.0,0.0878,7e-05,10.31895]
[1776971582664,36.45,77720.07,30.0,0.08913,7e-05,10.43749]
[1776971588222,36.45,77725.67,30.0,0.08951,7e-05,10.47151]
[1776971593458,36.45,77730.85,30.0,0.08987,7e-05,10.50304]
[1776971599497,36.45,77745.17,30.0,0.09085,7e-05,10.58991]
[1776971605347,36.45,77730.34,30.0,0.08981,7e-05,10.49829]
[1776971610382,36.45,77730.84,30.0,0.08985,7e-05,10.50126]
[1776971615417,36.45,77735.77,30.0,0.09015,7e-05,10.52703]
[1776971620451,36.45,77738.95,30.0,0.09037,7e-05,10.54614]
[1776971625488,36.45,77736.86,30.0,0.09022,7e-05,10.53291]
[1776971630523,36.45,77738.01,30.0,0.09029,7e-05,10.53964]
[1776971635558,36.45,77746.8,30.0,0.0909,7e-05,10.59291]
[1776971640593,36.44,77742.94,30.0,0.09062,7e-05,10.56859]
[1776971644621,36.44,77730.78,30.0,0.08978,7e-05,10.4939]
[1776971644850,36.44,77730.78,30.0,0.08978,7e-05,10.4939]
[1776971645738,36.44,77730.78,30.0,0.08978,7e-05,10.4939]
[1776971645629,36.44,77731.57,30.0,0.08983,7e-05,10.4983]
[1776971646636,36.44,77731.01,30.0,0.08979,7e-05,10.49488]
[1776971651672,36.44,77734.86,30.0,0.09005,7e-05,10.51838]
[1776971656707,36.44,77738.72,30.0,0.09032,7e-05,10.54178]
[1776971661742,36.44,77740.26,30.0,0.09042,7e-05,10.5509]
[1776971666785,36.44,77746.97,30.0,0.09088,7e-05,10.59164]
[1776971671819,36.44,77756.46,30.0,0.0915,7e-05,10.64502]
[1776971676856,36.44,77757.82,30.0,0.09158,7e-05,10.65242]
[1776971681891,36.44,77764.08,30.0,0.09201,7e-05,10.68972]
[1776971686926,36.43,77763.39,30.0,0.09194,7e-05,10.68423]
[1776971691961,36.43,77769.21,30.0,0.09234,7e-05,10.71863]
[1776971697217,36.43,77772.88,30.0,0.09258,7e-05,10.7399]
[1776971697240,36.43,77744.44,30.0,0.09059,7e-05,10.56468]
[1776971698569,36.43,77744.44,30.0,0.09059,7e-05,10.56468]
[1776971698661,36.43,77728.34,30.0,0.08948,7e-05,10.46619]
[1776971701273,36.43,77726.54,30.0,0.08935,7e-05,10.45484]
[1776971701358,36.43,77727.79,30.0,0.08943,7e-05,10.46209]
[1776971704054,36.42,77745.69,30.0,0.09066,7e-05,10.57107]
[1776971709563,36.42,77748.98,30.0,0.09088,7e-05,10.59066]
[1776971715141,36.42,77744.95,30.0,0.09059,7e-05,10.56508]
[1776971720176,36.42,77755.8,30.0,0.09134,7e-05,10.63083]
[1776971725210,36.42,77757.98,30.0,0.09148,7e-05,10.64321]
[1776971730246,36.42,77752.63,30.0,0.09109,7e-05,10.6093]
[1776971735280,36.41,77747.68,30.0,0.09071,7e-05,10.57389]
[1776971740315,36.41,77746.92,30.0,0.09065,7e-05,10.5685]
[1776971745350,36.41,77754.53,30.0,0.09116,7e-05,10.61437]
[1776971750389,36.41,77752.31,30.0,0.091,7e-05,10.59959]
[1776971755426,36.41,77751.5,30.0,0.09093,7e-05,10.5936]
[1776971760461,36.41,77751.78,30.0,0.09094,7e-05,10.59426]
[1776971765497,36.4,77753.93,30.0,0.09107,7e-05,10.60607]
[1776971770532,36.4,77751.02,30.0,0.09085,7e-05,10.58699]
[1776971773570,36.4,77762.92,30.0,0.09168,7e-05,10.65966]
[1776971774566,36.4,77776.12,30.0,0.0926,7e-05,10.74046]
[1776971779707,36.4,77777.72,30.0,0.09269,7e-05,10.7485]
[1776971785643,36.39,77776.8,30.0,0.09259,7e-05,10.73978]
[1776971790680,36.39,77778.1,30.0,0.09265,7e-05,10.74571]
[1776971795920,36.38,77780.77,30.0,0.09279,7e-05,10.7565]
[1776971796796,36.38,77786.97,30.0,0.09323,7e-05,10.79486]
[1776971796913,36.38,77808.19,30.0,0.09474,7e-05,10.92618]
[1776971798083,36.38,77808.19,30.0,0.09474,7e-05,10.92618]
[1776971799349,36.38,77820.25,30.0,0.0956,7e-05,11.00134]
[1776971800359,36.38,77826.9,30.0,0.09608,7e-05,11.0428]
[1776971802449,36.38,77831.49,30.0,0.0964,7e-05,11.07029]
[1776971802628,36.38,77831.49,30.0,0.0964,7e-05,11.07029]
[1776971808566,36.37,77833.95,30.0,0.09654,7e-05,11.08269]
[1776971810652,36.37,77836.36,30.0,0.0967,7e-05,11.09676]
[1776971812545,36.37,77840.93,30.0,0.09702,7e-05,11.12432]
[1776971812719,36.37,77840.93,30.0,0.09702,7e-05,11.12432]
[1776971815188,36.37,77847.54,30.0,0.09748,7e-05,11.16403]
[1776971815584,36.37,77847.54,30.0,0.09748,7e-05,11.16403]
[1776971820958,36.36,77852.31,30.0,0.09779,7e-05,11.19001]
[1776971825993,36.35,77853.7,30.0,0.09785,7e-05,11.19545]
[1776971831032,36.35,77860.06,30.0,0.09827,7e-05,11.23213]
[1776971836069,36.34,77852.39,30.0,0.09767,7e-05,11.18067]
[1776971841104,36.33,77856.76,30.0,0.09796,7e-05,11.20502]
[1776971845150,36.33,77856.42,30.0,0.09791,7e-05,11.20094]
[1776971845160,36.33,77856.42,30.0,0.09791,7e-05,11.20094]
[1776971845850,36.33,77856.42,30.0,0.09791,7e-05,11.20094]
[1776971845893,36.33,77854.15,30.0,0.09773,7e-05,11.18539]
[1776971846093,36.33,77854.15,30.0,0.09773,7e-05,11.18539]
[1776971846139,36.33,77842.27,30.0,0.09686,7e-05,11.11073]
[1776971847068,36.33,77842.27,30.0,0.09686,7e-05,11.11073]
[1776971847631,36.33,77842.27,30.0,0.09686,7e-05,11.11073]
[1776971848939,36.32,77835.86,30.0,0.09637,7e-05,11.06881]
[1776971849043,36.32,77838.24,30.0,0.09654,7e-05,11.08288]
[1776971849355,36.32,77838.24,30.0,0.09654,7e-05,11.08288]
[1776971849377,36.32,77852.88,30.0,0.0976,7e-05,11.17484]
[1776971852021,36.32,77859.79,30.0,0.0981,7e-05,11.21707]
[1776971853639,36.32,77859.98,30.0,0.09807,7e-05,11.21342]
[1776971855789,36.32,77859.86,30.0,0.09805,7e-05,11.21135]
[1776971856565,36.31,77860.32,30.0,0.09806,7e-05,11.21293]
[1776971857171,36.31,77863.36,30.0,0.09828,7e-05,11.23141]
[1776971857222,36.31,77863.36,30.0,0.09828,7e-05,11.23141]
[1776971857584,36.31,77863.36,30.0,0.09828,7e-05,11.23141]
[1776971857637,36.31,77875.61,30.0,0.09917,7e-05,11.30798]
[1776971858818,36.31,77892.64,30.0,0.10044,7e-05,11.41534]
[1776971859650,36.31,77892.64,30.0,0.10044,7e-05,11.41534]
[1776971862021,36.3,77906.3,30.0,0.10138,8e-05,11.49587]
[1776971862432,36.3,77907.29,30.0,0.10145,8e-05,11.50162]
[1776971862616,36.3,77907.29,30.0,0.10145,8e-05,11.50162]
[1776971863142,36.3,77903.52,30.0,0.10116,8e-05,11.47653]
[1776971863267,36.3,77898.6,30.0,0.10079,7e-05,11.44524]
[1776971864334,36.3,77898.6,30.0,0.10079,7e-05,11.44524]
[1776971864514,36.3,77898.6,30.0,0.10079,7e-05,11.44524]
[1776971868576,36.29,77891.71,30.0,0.10023,7e-05,11.39793]
[1776971868775,36.29,77891.71,30.0,0.10023,7e-05,11.39793]
[1776971869155,36.27,77895.07,30.0,0.10036,7e-05,11.40912]
[1776971869884,36.27,77903.23,30.0,0.10096,8e-05,11.4604]
[1776971875351,36.26,77905.07,30.0,0.10106,8e-05,11.4689]
[1776971880389,36.24,77902.71,30.0,0.10072,8e-05,11.44047]
[1776971880615,36.23,77897.85,30.0,0.10028,7e-05,11.40343]
[1776971885068,36.22,77896.26,30.0,0.10013,7e-05,11.39093]
[1776971885562,36.2,77897.6,30.0,0.10011,7e-05,11.38912]
[1776971891466,36.2,77897.53,30.0,0.10007,7e-05,11.38603]
[1776971896501,36.19,77898.96,30.0,0.10015,7e-05,11.39264]
[1776971897588,36.19,77898.96,30.0,0.10015,7e-05,11.39264]
[1776971897591,36.19,77896.75,30.0,0.09997,7e-05,11.37758]
[1776971898516,36.19,77896.75,30.0,0.09997,7e-05,11.37758]
[1776971899876,36.19,77895.54,30.0,0.09987,7e-05,11.36901]
[1776971899950,36.19,77895.55,30.0,0.09986,7e-05,11.36821]
[1776971901795,36.19,77895.71,30.0,0.09987,7e-05,11.36877]
[1776971901875,36.18,77895.55,30.0,0.09985,7e-05,11.36729]
[1776971907577,36.18,77886.72,30.0,0.09914,7e-05,11.30646]
[1776971912613,36.17,77894.21,30.0,0.09962,7e-05,11.34607]
[1776971917647,36.16,77896.98,30.0,0.09978,7e-05,11.35968]
[1776971922683,36.15,77890.96,30.0,0.09928,7e-05,11.31735]
[1776971927718,36.15,77889.57,30.0,0.09913,7e-05,11.30474]
[1776971930114,36.14,77891.04,30.0,0.09923,7e-05,11.31334]
[1776971930274,36.14,77891.77,30.0,0.09928,7e-05,11.31723]
[1776971930714,36.14,77891.77,30.0,0.09928,7e-05,11.31723]
[1776971930834,36.14,77891.77,30.0,0.09928,7e-05,11.31723]
[1776971930881,36.14,77877.79,30.0,0.09824,7e-05,11.22853]
[1776971932016,36.14,77877.79,30.0,0.09824,7e-05,11.22853]
[1776971933151,36.14,77870.7,30.0,0.09769,7e-05,11.18168]
[1776971938846,36.13,77865.75,30.0,0.0973,7e-05,11.14773]
[1776971938900,36.13,77865.44,30.0,0.09727,7e-05,11.14527]
[1776971940115,36.13,77865.44,30.0,0.09727,7e-05,11.14527]
[1776971941213,36.13,77855.56,30.0,0.09652,7e-05,11.08123]
[1776971942096,36.13,77855.56,30.0,0.09652,7e-05,11.08123]
[1776971947862,36.12,77851.11,30.0,0.09614,7e-05,11.04803]
[1776971952897,36.11,77850.93,30.0,0.09608,7e-05,11.04311]
[1776971957932,36.11,77850.85,30.0,0.09603,7e-05,11.03881]
[1776971962967,36.1,77849.79,30.0,0.09591,7e-05,11.02832]
[1776971965270,36.1,77851.07,30.0,0.09598,7e-05,11.03487]
[1776971965302,36.1,77851.07,30.0,0.09598,7e-05,11.03487]
[1776971965988,36.1,77859.11,30.0,0.09656,7e-05,11.08516]
[1776971971049,36.09,77864.18,30.0,0.09691,7e-05,11.11517]
[1776971977064,36.09,77853.14,30.0,0.09604,7e-05,11.0382]
[1776971982100,36.08,77851.52,30.0,0.0959,7e-05,11.02622]
[1776971987152,36.08,77853.42,30.0,0.09601,7e-05,11.03649]
[1776971990588,36.08,77860.15,30.0,0.09649,7e-05,11.07789]
[1776971990591,36.08,77860.15,30.0,0.09649,7e-05,11.07789]
[1776971991179,36.08,77862.12,30.0,0.09663,7e-05,11.08994]
[1776971992065,36.08,77862.12,30.0,0.09663,7e-05,11.08994]
[1776971992073,36.08,77862.12,30.0,0.09663,7e-05,11.08994]
[1776971992187,36.08,77862.54,30.0,0.09665,7e-05,11.09181]
[1776971994520,36.07,77863.84,30.0,0.09674,7e-05,11.0992]
[1776971994559,36.07,77863.84,30.0,0.09674,7e-05,11.0992]
[1776971995208,36.07,77858.8,30.0,0.09637,7e-05,11.06696]
[1776972000305,36.07,77853.09,30.0,0.09591,7e-05,11.02738]
[1776972001253,36.07,77853.09,30.0,0.09591,7e-05,11.02738]
[1776972001275,36.07,77853.09,30.0,0.09591,7e-05,11.02738]
[1776972001312,36.06,77859.54,30.0,0.09637,7e-05,11.06737]
[1776972003012,36.06,77859.54,30.0,0.09637,7e-05,11.06737]
[1776972003109,36.06,77864.25,30.0,0.09671,7e-05,11.09635]
[1776972004599,36.06,77863.87,30.0,0.09668,7e-05,11.09395]
[1776972007355,36.06,77850.28,30.0,0.09565,7e-05,11.00528]
[1776972012604,36.05,77845.44,30.0,0.09526,7e-05,10.97182]
[1776972018432,36.05,77845.69,30.0,0.09524,7e-05,10.96993]
[1776972023467,36.04,77846.84,30.0,0.09529,7e-05,10.97421]
[1776972026488,36.04,77862.94,30.0,0.09644,7e-05,11.07394]
[1776972031523,36.03,77865.85,30.0,0.09658,7e-05,11.08453]
[1776972036564,36.02,77866.34,30.0,0.09657,7e-05,11.084]
[1776972041599,36.02,77865.0,30.0,0.09643,7e-05,11.07203]
[1776972046634,36.01,77865.29,30.0,0.09641,7e-05,11.07031]
[1776972051669,36.0,77869.77,30.0,0.0967,7e-05,11.09512]
[1776972056813,36.0,77877.88,30.0,0.09725,7e-05,11.14288]
[1776972056817,36.0,77880.66,30.0,0.09745,7e-05,11.15974]
[1776972060937,35.99,77889.47,30.0,0.09809,7e-05,11.21432]
[1776972063313,35.99,77890.79,30.0,0.09816,7e-05,11.22115]
[1776972063758,35.99,77892.52,30.0,0.09829,7e-05,11.23216]
[1776972069218,35.99,77899.45,30.0,0.0988,7e-05,11.27565]
[1776972069806,35.99,77898.42,30.0,0.09871,7e-05,11.26812]
[1776972070326,35.99,77898.42,30.0,0.09871,7e-05,11.26812]
[1776972070812,35.98,77897.91,30.0,0.09866,7e-05,11.2639]
[1776972074885,35.98,77898.01,30.0,0.09864,7e-05,11.26164]
[1776972074904,35.98,77897.66,30.0,0.0986,7e-05,11.25845]
[1776972078769,35.97,77901.32,30.0,0.09885,7e-05,11.27994]
[1776972078871,35.97,77902.09,30.0,0.0989,7e-05,11.28423]
[1776972082126,35.97,77912.46,30.0,0.09967,8e-05,11.34989]
[1776972082158,35.97,77912.67,30.0,0.09968,8e-05,11.35091]
[1776972082615,35.97,77912.67,30.0,0.09968,8e-05,11.35091]
[1776972084731,35.97,77913.59,30.0,0.09973,8e-05,11.35533]
[1776972084961,35.97,77914.89,30.0,0.09982,8e-05,11.36291]
[1776972090013,35.96,77913.51,30.0,0.0997,8e-05,11.35273]
[1776972090113,35.96,77913.71,30.0,0.09971,8e-05,11.35367]
[1776972094564,35.96,77904.99,30.0,0.09899,7e-05,11.29094]
[1776972094987,35.96,77901.35,30.0,0.09871,7e-05,11.26707]
[1776972100022,35.95,77902.41,30.0,0.09873,7e-05,11.26884]
[1776972106064,35.94,77903.34,30.0,0.09873,7e-05,11.26875]
[1776972106908,35.94,77903.34,30.0,0.09873,7e-05,11.26875]
[1776972107007,35.94,77903.34,30.0,0.09873,7e-05,11.26875]
[1776972110260,35.93,77887.87,30.0,0.09755,7e-05,11.16743]
[1776972115536,35.91,77878.6,30.0,0.09672,7e-05,11.09643]
[1776972120906,35.9,77861.62,30.0,0.09543,7e-05,10.98536]
[1776972122026,35.9,77855.61,30.0,0.09499,7e-05,10.94685]
[1776972122181,35.9,77841.93,30.0,0.09399,7e-05,10.86015]
[1776972122804,35.9,77841.93,30.0,0.09399,7e-05,10.86015]
[1776972123187,35.9,77848.67,30.0,0.09447,7e-05,10.90177]
[1776972123752,35.9,77848.67,30.0,0.09447,7e-05,10.90177]
[1776972124194,35.9,77851.65,30.0,0.09468,7e-05,10.9201]
[1776972124758,35.9,77851.65,30.0,0.09468,7e-05,10.9201]
[1776972125340,35.9,77852.0,30.0,0.0947,7e-05,10.92141]
[1776972130312,35.89,77854.33,30.0,0.09484,7e-05,10.93419]
[1776972136931,35.89,77865.97,30.0,0.09565,7e-05,11.00424]
[1776972142488,35.88,77866.14,30.0,0.09562,7e-05,11.00191]
[1776972147633,35.87,77869.62,30.0,0.09584,7e-05,11.02124]
[1776972155414,35.87,77873.56,30.0,0.09605,7e-05,11.03766]
[1776972160449,35.86,77873.41,30.0,0.09601,7e-05,11.03413]
[1776972165484,35.86,77879.23,30.0,0.0964,7e-05,11.06847]
[1776972167775,35.86,77879.37,30.0,0.09641,7e-05,11.06881]
[1776972172535,35.85,77866.97,30.0,0.09546,7e-05,10.9871]
[1776972178357,35.85,77857.13,30.0,0.09472,7e-05,10.92312]
[1776972182577,35.84,77854.03,30.0,0.09448,7e-05,10.90185]
[1776972187640,35.84,77854.27,30.0,0.09447,7e-05,10.90144]
[1776972192676,35.84,77853.1,30.0,0.09437,7e-05,10.89237]
[1776972197765,35.83,77855.09,30.0,0.0945,7e-05,10.9036]
[1776972203157,35.83,77854.84,30.0,0.09446,7e-05,10.9]
[1776972203172,35.83,77854.84,30.0,0.09446,7e-05,10.9]
[1776972203226,35.83,77848.73,30.0,0.09401,7e-05,10.86113]
[1776972203498,35.83,77848.73,30.0,0.09401,7e-05,10.86113]
[1776972203753,35.83,77835.91,30.0,0.09309,7e-05,10.78048]
[1776972205376,35.83,77835.91,30.0,0.09309,7e-05,10.78048]
[1776972205767,35.83,77826.5,30.0,0.09241,7e-05,10.721]
[1776972208672,35.83,77823.52,30.0,0.09218,7e-05,10.70127]
[1776972209091,35.83,77823.52,30.0,0.09218,7e-05,10.70127]
[1776972209130,35.83,77818.91,30.0,0.09185,7e-05,10.67183]
[1776972209950,35.83,77818.91,30.0,0.09185,7e-05,10.67183]
[1776972210015,35.83,77818.75,30.0,0.09183,7e-05,10.67039]
[1776972210885,35.83,77818.75,30.0,0.09183,7e-05,10.67039]
[1776972211099,35.82,77818.88,30.0,0.0918,7e-05,10.66622]
[1776972212561,35.82,77819.8,30.0,0.09187,7e-05,10.67197]
[1776972212816,35.82,77821.54,30.0,0.09194,7e-05,10.67852]
[1776972216242,35.8,77817.8,30.0,0.09156,7e-05,10.64542]
[1776972217798,35.79,77819.6,30.0,0.09167,7e-05,10.65497]
[1776972218283,35.78,77825.61,30.0,0.09199,7e-05,10.68313]
[1776972220258,35.78,77831.36,30.0,0.0924,7e-05,10.71919]
[1776972220265,35.78,77831.36,30.0,0.0924,7e-05,10.71919]
[1776972220357,35.77,77835.89,30.0,0.09266,7e-05,10.74237]
[1776972226264,35.77,77843.78,30.0,0.09321,7e-05,10.791]
[1776972230606,35.76,77847.0,30.0,0.09343,7e-05,10.81]
[1776972230941,35.76,77847.36,30.0,0.09345,7e-05,10.8116]
[1776972232674,35.76,77847.54,30.0,0.09345,7e-05,10.81206]
[1776972232678,35.76,77847.54,30.0,0.09345,7e-05,10.81206]
[1776972232955,35.76,77847.28,30.0,0.09343,7e-05,10.81014]
[1776972237991,35.76,77846.91,30.0,0.09339,7e-05,10.80648]
[1776972243009,35.76,77846.92,30.0,0.09338,7e-05,10.80546]
[1776972245074,35.76,77846.94,30.0,0.09338,7e-05,10.80532]
[1776972245175,35.75,77849.17,30.0,0.09353,7e-05,10.81885]
[1776972247079,35.75,77849.17,30.0,0.09353,7e-05,10.81885]
[1776972247081,35.75,77849.17,30.0,0.09353,7e-05,10.81885]
[1776972247135,35.75,77857.6,30.0,0.09413,7e-05,10.8707]
[1776972249315,35.75,77870.49,30.0,0.09505,7e-05,10.95146]
[1776972252345,35.75,77882.62,30.0,0.09592,7e-05,11.02694]
[1776972254741,35.75,77872.8,30.0,0.09519,7e-05,10.96353]
[1776972255111,35.74,77873.56,30.0,0.09524,7e-05,10.96746]
[1776972255675,35.74,77873.56,30.0,0.09524,7e-05,10.96746]
[1776972256117,35.74,77873.78,30.0,0.09525,7e-05,10.96838]
[1776972258903,35.74,77867.86,30.0,0.0948,7e-05,10.9299]
[1776972259138,35.74,77867.42,30.0,0.09477,7e-05,10.92669]
[1776972262636,35.74,77866.84,30.0,0.0947,7e-05,10.9205]
[1776972263166,35.73,77867.16,30.0,0.09471,7e-05,10.92212]
[1776972264174,35.73,77867.1,30.0,0.0947,7e-05,10.92091]
[1776972269208,35.73,77866.95,30.0,0.09464,7e-05,10.9158]
[1776972274244,35.72,77867.69,30.0,0.09461,7e-05,10.91224]
[1776972275962,35.72,77867.59,30.0,0.0946,7e-05,10.91079]
[1776972276144,35.72,77867.59,30.0,0.0946,7e-05,10.91079]
[1776972276815,35.71,77863.64,30.0,0.0943,7e-05,10.88497]
[1776972277265,35.71,77845.74,30.0,0.093,7e-05,10.77117]
[1776972278982,35.71,77838.22,30.0,0.09245,7e-05,10.72323]
[1776972283737,35.71,77837.37,30.0,0.09236,7e-05,10.71519]
[1776972288559,35.7,77834.56,30.0,0.09213,7e-05,10.69487]
[1776972294443,35.7,77836.05,30.0,0.0922,7e-05,10.70157]
[1776972301435,35.69,77831.06,30.0,0.0918,7e-05,10.66644]
[1776972306470,35.69,77834.32,30.0,0.092,7e-05,10.6844]
[1776972308695,35.68,77836.34,30.0,0.09214,7e-05,10.6961]
[1776972311056,35.68,77840.28,30.0,0.09241,7e-05,10.71983]
[1776972311505,35.68,77840.39,30.0,0.09241,7e-05,10.71998]
[1776972311952,35.68,77840.39,30.0,0.09241,7e-05,10.71998]
[1776972312512,35.68,77840.49,30.0,0.09241,7e-05,10.72051]
[1776972317287,35.68,77840.33,30.0,0.09238,7e-05,10.71794]
[1776972317330,35.68,77840.31,30.0,0.09237,7e-05,10.71679]
[1776972317596,35.68,77840.31,30.0,0.09237,7e-05,10.71679]
[1776972317597,35.68,77840.31,30.0,0.09237,7e-05,10.71679]
[1776972317885,35.68,77849.72,30.0,0.09305,7e-05,10.77607]
[1776972318617,35.68,77849.72,30.0,0.09305,7e-05,10.77607]
[1776972318632,35.67,77854.7,30.0,0.0934,7e-05,10.80691]
[1776972324597,35.67,77856.19,30.0,0.09349,7e-05,10.81518]
[1776972327208,35.67,77856.19,30.0,0.09349,7e-05,10.81518]
[1776972327455,35.67,77856.17,30.0,0.09349,7e-05,10.81456]
[1776972331866,35.67,77855.97,30.0,0.09345,7e-05,10.81164]
[1776972331906,35.67,77856.66,30.0,0.09347,7e-05,10.81129]
[1776972332822,35.67,77856.66,30.0,0.09347,7e-05,10.81129]
[1776972332901,35.67,77857.16,30.0,0.09349,7e-05,10.81388]
[1776972338698,35.66,77852.79,30.0,0.09314,7e-05,10.78301]
[1776972343733,35.66,77847.75,30.0,0.09275,7e-05,10.74883]
[1776972346190,35.66,77847.37,30.0,0.09272,7e-05,10.74599]
[1776972347466,35.65,77846.52,30.0,0.09265,7e-05,10.73975]
[1776972347999,35.65,77846.75,30.0,0.09266,7e-05,10.7412]
[1776972348870,35.65,77846.56,30.0,0.09264,7e-05,10.73955]
[1776972348928,35.65,77847.01,30.0,0.09268,7e-05,10.74239]
[1776972350677,35.65,77848.38,30.0,0.09277,7e-05,10.75058]
[1776972351425,35.65,77848.38,30.0,0.09277,7e-05,10.75058]
[1776972353397,35.65,77852.96,30.0,0.09309,7e-05,10.77899]
[1776972358943,35.65,77869.03,30.0,0.09425,7e-05,10.87962]
[1776972360957,35.65,77880.78,30.0,0.0951,7e-05,10.95386]
[1776972362902,35.65,77885.13,30.0,0.09542,7e-05,10.9813]
[1776972368010,35.64,77894.69,30.0,0.0961,7e-05,11.04015]
[1776972372045,35.64,77896.23,30.0,0.0962,7e-05,11.04885]
[1776972374110,35.64,77905.51,30.0,0.09687,7e-05,11.10699]
[1776972379661,35.64,77897.38,30.0,0.09624,7e-05,11.05277]
[1776972380856,35.64,77888.55,30.0,0.09559,7e-05,10.99603]
[1776972381106,35.63,77886.86,30.0,0.09545,7e-05,10.98413]
[1776972386141,35.63,77877.64,30.0,0.09473,7e-05,10.922]
[1776972391175,35.62,77885.22,30.0,0.09522,7e-05,10.96272]
[1776972395913,35.62,77883.55,30.0,0.09506,7e-05,10.94938]
[1776972396211,35.61,77881.89,30.0,0.09493,7e-05,10.93815]
[1776972397551,35.61,77881.89,30.0,0.09493,7e-05,10.93815]
[1776972397590,35.61,77880.43,30.0,0.09482,7e-05,10.92863]
[1776972400798,35.61,77880.42,30.0,0.0948,7e-05,10.92659]
[1776972401246,35.61,77880.53,30.0,0.0948,7e-05,10.92706]
[1776972406286,35.61,77889.27,30.0,0.09543,7e-05,10.98165]
[1776972408626,35.61,77891.4,30.0,0.09558,7e-05,10.99456]
[1776972409251,35.61,77892.73,30.0,0.09567,7e-05,11.00269]
[1776972412791,35.6,77900.2,30.0,0.0962,7e-05,11.04833]
[1776972413330,35.6,77901.0,30.0,0.09625,7e-05,11.05259]
[1776972418364,35.59,77901.16,30.0,0.09621,7e-05,11.04933]
[1776972423399,35.58,77899.26,30.0,0.09602,7e-05,11.03291]
[1776972425413,35.58,77887.05,30.0,0.0951,7e-05,10.95339]
[1776972426387,35.58,77887.05,30.0,0.0951,7e-05,10.95339]
[1776972430302,35.58,77874.08,30.0,0.09412,7e-05,10.86833]
[1776972433792,35.57,77888.39,30.0,0.09514,7e-05,10.95685]
[1776972434476,35.57,77887.65,30.0,0.09508,7e-05,10.95186]
[1776972435614,35.57,77887.65,30.0,0.09508,7e-05,10.95186]
[1776972435660,35.57,77888.19,30.0,0.09512,7e-05,10.95502]
[1776972441526,35.56,77890.63,30.0,0.09525,7e-05,10.96631]
[1776972444230,35.56,77902.21,30.0,0.09609,7e-05,11.03873]
[1776972444547,35.56,77902.35,30.0,0.09609,7e-05,11.0388]
[1776972445006,35.56,77902.35,30.0,0.09609,7e-05,11.0388]
[1776972445554,35.56,77902.23,30.0,0.09607,7e-05,11.03765]
[1776972449624,35.55,77896.1,30.0,0.09559,7e-05,10.99611]
[1776972449588,35.55,77881.17,30.0,0.09449,7e-05,10.90023]
[1776972450024,35.55,77881.17,30.0,0.09449,7e-05,10.90023]
[1776972450398,35.55,77881.17,30.0,0.09449,7e-05,10.90023]
[1776972452473,35.55,77871.5,30.0,0.09374,7e-05,10.83353]
[1776972453928,35.55,77871.02,30.0,0.09369,7e-05,10.82943]
[1776972454733,35.55,77870.18,30.0,0.09362,7e-05,10.82358]
[1776972455547,35.55,77870.18,30.0,0.09362,7e-05,10.82358]
[1776972458720,35.54,77867.32,30.0,0.0934,7e-05,10.8039]
[1776972459105,35.54,77867.32,30.0,0.0934,7e-05,10.8039]
[1776972461696,35.54,77853.24,30.0,0.09237,7e-05,10.71394]
[1776972462763,35.54,77858.02,30.0,0.0927,7e-05,10.74343]
[1776972465192,35.54,77858.15,30.0,0.0927,7e-05,10.74344]
[1776972465505,35.54,77858.15,30.0,0.0927,7e-05,10.74344]
[1776972465682,35.54,77858.15,30.0,0.0927,7e-05,10.74344]
[1776972467174,35.54,77841.68,30.0,0.09151,7e-05,10.63881]
[1776972468410,35.54,77838.66,30.0,0.09129,7e-05,10.61955]
[1776972470845,35.54,77842.54,30.0,0.09157,7e-05,10.64351]
[1776972473794,35.54,77841.42,30.0,0.09148,7e-05,10.63565]
[1776972474101,35.54,77841.42,30.0,0.09148,7e-05,10.63565]
[1776972479800,35.53,77843.74,30.0,0.09162,7e-05,10.64841]
[1776972484835,35.53,77852.88,30.0,0.09226,7e-05,10.70446]
[1776972488863,35.53,77865.81,30.0,0.09318,7e-05,10.7848]
[1776972490833,35.53,77868.76,30.0,0.09338,7e-05,10.80305]
[1776972491055,35.53,77873.82,30.0,0.09375,7e-05,10.83469]
[1776972492085,35.53,77873.82,30.0,0.09375,7e-05,10.83469]
[1776972492186,35.53,77877.58,30.0,0.09402,7e-05,10.8584]
[1776972492956,35.53,77877.58,30.0,0.09402,7e-05,10.8584]
[1776972493120,35.53,77877.58,30.0,0.09402,7e-05,10.8584]
[1776972493321,35.52,77884.18,30.0,0.0945,7e-05,10.90022]
[1776972496402,35.52,77884.86,30.0,0.09455,7e-05,10.90438]
[1776972496723,35.52,77885.61,30.0,0.0946,7e-05,10.90883]
[1776972499193,35.52,77887.48,30.0,0.09473,7e-05,10.92013]
[1776972499811,35.52,77886.05,30.0,0.09461,7e-05,10.90982]
[1776972500552,35.52,77886.05,30.0,0.09461,7e-05,10.90982]
[1776972501107,35.52,77888.42,30.0,0.09478,7e-05,10.92472]
[1776972501202,35.52,77888.34,30.0,0.09477,7e-05,10.92359]
[1776972502990,35.52,77889.44,30.0,0.09485,7e-05,10.9306]
[1776972503474,35.52,77889.44,30.0,0.09485,7e-05,10.9306]
[1776972504691,35.52,77889.86,30.0,0.09487,7e-05,10.93243]
[1776972505573,35.52,77891.37,30.0,0.09497,7e-05,10.94117]
[1776972512727,35.51,77890.6,30.0,0.09488,7e-05,10.93363]
[1776972515576,35.51,77892.5,30.0,0.09496,7e-05,10.93894]
[1776972515621,35.5,77893.2,30.0,0.09499,7e-05,10.94206]
[1776972517193,35.5,77893.9,30.0,0.09505,7e-05,10.94652]
[1776972517295,35.5,77895.58,30.0,0.09516,7e-05,10.95673]
[1776972518613,35.5,77895.58,30.0,0.09516,7e-05,10.95673]
[1776972518756,35.5,77895.79,30.0,0.09517,7e-05,10.95738]
[1776972520357,35.5,77901.94,30.0,0.09562,7e-05,10.99666]
[1776972520458,35.5,77905.91,30.0,0.09591,7e-05,11.02146]
[1776972521016,35.5,77905.91,30.0,0.09591,7e-05,11.02146]
[1776972521092,35.5,77906.91,30.0,0.09598,7e-05,11.02786]
[1776972522184,35.5,77906.91,30.0,0.09598,7e-05,11.02786]
[1776972523604,35.5,77906.83,30.0,0.09597,7e-05,11.02698]
[1776972526250,35.5,77899.7,30.0,0.09543,7e-05,10.98021]
[1776972526269,35.5,77900.63,30.0,0.09549,7e-05,10.98547]
[1776972532171,35.49,77897.22,30.0,0.0952,7e-05,10.95998]
[1776972533525,35.49,77897.22,30.0,0.0952,7e-05,10.95998]
[1776972533587,35.49,77897.21,30.0,0.09518,7e-05,10.95849]
[1776972539220,35.49,77889.68,30.0,0.09464,7e-05,10.91112]
[1776972539925,35.49,77889.68,30.0,0.09464,7e-05,10.91112]
[1776972543234,35.49,77895.41,30.0,0.09506,7e-05,10.94822]
[1776972543987,35.49,77896.23,30.0,0.09513,7e-05,10.95376]
[1776972545604,35.49,77895.74,30.0,0.09509,7e-05,10.95063]
[1776972548479,35.49,77896.09,30.0,0.09512,7e-05,10.95339]
[1776972550260,35.49,77898.48,30.0,0.0953,7e-05,10.96891]
[1776972550999,35.49,77900.74,30.0,0.09547,7e-05,10.98346]
[1776972554366,35.49,77899.68,30.0,0.09539,7e-05,10.97694]
[1776972555409,35.49,77897.38,30.0,0.09523,7e-05,10.96234]
[1776972557053,35.49,77896.74,30.0,0.09518,7e-05,10.95851]
[1776972558682,35.49,77898.48,30.0,0.09531,7e-05,10.96974]
[1776972559694,35.49,77900.72,30.0,0.09548,7e-05,10.98416]
[1776972563643,35.49,77901.18,30.0,0.09552,7e-05,10.98743]
[1776972566849,35.49,77902.78,30.0,0.09564,7e-05,10.9979]
[1776972572274,35.49,77901.51,30.0,0.09552,7e-05,10.98588]
[1776972576470,35.49,77905.98,30.0,0.09585,7e-05,11.01463]
[1776972581525,35.49,77905.44,30.0,0.09581,7e-05,11.01106]
[1776972582636,35.49,77905.44,30.0,0.09581,7e-05,11.01106]
[1776972584458,35.49,77905.75,30.0,0.09583,7e-05,11.01296]
[1776972588726,35.49,77901.64,30.0,0.09552,7e-05,10.9865]
[1776972591666,35.49,77903.46,30.0,0.09566,7e-05,10.998]
[1776972595301,35.49,77901.0,30.0,0.09547,7e-05,10.98207]
[1776972595534,35.49,77901.0,30.0,0.09547,7e-05,10.98207]
[1776972596576,35.49,77890.19,30.0,0.09467,7e-05,10.91304]
[1776972596624,35.49,77890.19,30.0,0.09467,7e-05,10.91304]
[1776972596630,35.49,77882.79,30.0,0.09413,7e-05,10.86598]
[1776972601668,35.49,77878.09,30.0,0.09375,7e-05,10.83282]
[1776972606701,35.48,77869.4,30.0,0.09309,7e-05,10.77503]
[1776972607658,35.48,77869.4,30.0,0.09309,7e-05,10.77503]
[1776972607708,35.48,77870.4,30.0,0.09316,7e-05,10.78086]
[1776972608172,35.48,77870.4,30.0,0.09316,7e-05,10.78086]
[1776972608850,35.48,77867.54,30.0,0.09295,7e-05,10.76265]
[1776972614757,35.48,77862.53,30.0,0.09256,7e-05,10.72832]
[1776972620799,35.47,77863.19,30.0,0.09257,7e-05,10.72999]
[1776972622559,35.47,77864.07,30.0,0.09263,7e-05,10.73516]
[1776972624087,35.47,77878.17,30.0,0.09365,7e-05,10.82374]
[1776972625571,35.47,77880.99,30.0,0.09385,7e-05,10.84115]
[1776972625593,35.47,77880.99,30.0,0.09385,7e-05,10.84115]
[1776972625605,35.47,77880.99,30.0,0.09385,7e-05,10.84115]
[1776972625833,35.47,77886.29,30.0,0.09423,7e-05,10.87433]
[1776972627397,35.47,77892.46,30.0,0.09468,7e-05,10.91389]
[1776972628112,35.47,77894.74,30.0,0.09485,7e-05,10.92861]
[1776972633028,35.47,77883.21,30.0,0.09399,7e-05,10.85191]
[1776972633843,35.47,77883.21,30.0,0.09399,7e-05,10.85191]
[1776972633890,35.47,77885.19,30.0,0.09413,7e-05,10.86477]
[1776972634633,35.47,77885.19,30.0,0.09413,7e-05,10.86477]
[1776972639236,35.47,77886.05,30.0,0.09419,7e-05,10.86965]
[1776972639300,35.47,77887.0,30.0,0.09426,7e-05,10.87555]
[1776972642264,35.47,77890.51,30.0,0.09451,7e-05,10.89796]
[1776972643771,35.47,77891.54,30.0,0.09459,7e-05,10.90472]
[1776972643775,35.47,77891.54,30.0,0.09459,7e-05,10.90472]
[1776972647930,35.47,77895.98,30.0,0.09493,7e-05,10.93387]
[1776972653881,35.47,77899.98,30.0,0.09523,7e-05,10.96002]
[1776972663092,35.47,77898.87,30.0,0.09516,7e-05,10.95425]
[1776972665330,35.47,77902.65,30.0,0.09544,7e-05,10.97853]
[1776972665336,35.47,77902.65,30.0,0.09544,7e-05,10.97853]
[1776972666943,35.47,77903.79,30.0,0.09553,7e-05,10.98597]
[1776972671890,35.48,77902.36,30.0,0.09543,7e-05,10.97703]
[1776972672772,35.48,77902.26,30.0,0.09542,7e-05,10.97643]
[1776972674317,35.48,77902.22,30.0,0.09542,7e-05,10.97623]
[1776972677162,35.48,77902.63,30.0,0.09545,7e-05,10.97889]
[1776972678233,35.48,77902.63,30.0,0.09545,7e-05,10.97889]
[1776972679312,35.48,77898.85,30.0,0.09517,7e-05,10.95473]
[1776972679323,35.48,77898.85,30.0,0.09517,7e-05,10.95473]
[1776972679527,35.48,77889.41,30.0,0.09448,7e-05,10.89453]
[1776972683435,35.47,77880.36,30.0,0.09381,7e-05,10.83649]
[1776972683536,35.47,77881.17,30.0,0.09386,7e-05,10.84132]
[1776972685504,35.47,77883.5,30.0,0.09403,7e-05,10.85614]
[1776972685605,35.47,77887.09,30.0,0.09428,7e-05,10.8778]
[1776972686400,35.47,77887.09,30.0,0.09428,7e-05,10.8778]
[1776972686422,35.47,77887.09,30.0,0.09428,7e-05,10.8778]
[1776972686692,35.47,77887.09,30.0,0.09428,7e-05,10.8778]
[1776972686735,35.47,77890.77,30.0,0.09455,7e-05,10.90105]
[1776972687299,35.47,77890.77,30.0,0.09455,7e-05,10.90105]
[1776972687334,35.47,77890.77,30.0,0.09455,7e-05,10.90105]
[1776972687876,35.47,77890.77,30.0,0.09455,7e-05,10.90105]
[1776972688245,35.47,77897.6,30.0,0.09505,7e-05,10.94477]
[1776972690083,35.47,77912.15,30.0,0.09613,7e-05,11.03794]
[1776972691890,35.47,77910.52,30.0,0.09601,7e-05,11.02746]
[1776972697331,35.47,77912.03,30.0,0.09608,7e-05,11.03251]
[1776972697964,35.47,77912.03,30.0,0.09608,7e-05,11.03251]
[1776972703373,35.47,77907.58,30.0,0.09575,7e-05,11.00347]
[1776972708407,35.47,77909.18,30.0,0.09586,7e-05,11.01321]
[1776972713443,35.47,77910.84,30.0,0.09598,7e-05,11.02332]
[1776972714657,35.47,77910.84,30.0,0.09598,7e-05,11.02332]
[1776972716149,35.47,77907.02,30.0,0.09569,7e-05,10.99866]
[1776972716583,35.47,77907.02,30.0,0.09569,7e-05,10.99866]
[1776972716592,35.47,77907.02,30.0,0.09569,7e-05,10.99866]
[1776972717471,35.47,77888.25,30.0,0.09431,7e-05,10.87871]
[1776972718090,35.47,77888.25,30.0,0.09431,7e-05,10.87871]
[1776972718094,35.47,77888.25,30.0,0.09431,7e-05,10.87871]
[1776972718097,35.47,77888.25,30.0,0.09431,7e-05,10.87871]
[1776972718478,35.47,77887.56,30.0,0.09425,7e-05,10.87361]
[1776972723967,35.46,77881.88,30.0,0.0938,7e-05,10.83479]
[1776972725295,35.46,77867.84,30.0,0.09277,7e-05,10.7445]
[1776972730785,35.46,77869.46,30.0,0.09286,7e-05,10.75254]
[1776972732569,35.45,77875.22,30.0,0.09327,7e-05,10.78814]
[1776972732810,35.45,77875.22,30.0,0.09327,7e-05,10.78814]
[1776972732862,35.45,77876.49,30.0,0.09336,7e-05,10.7957]
[1776972735983,35.45,77877.74,30.0,0.09344,7e-05,10.80348]
[1776972736797,35.45,77879.4,30.0,0.09356,7e-05,10.81394]
[1776972737580,35.45,77876.61,30.0,0.09335,7e-05,10.79569]
[1776972737725,35.45,77877.04,30.0,0.09339,7e-05,10.79835]
[1776972741874,35.45,77866.38,30.0,0.0926,7e-05,10.72926]
[1776972747795,35.44,77870.57,30.0,0.09287,7e-05,10.75315]
[1776972749267,35.44,77872.41,30.0,0.093,7e-05,10.7644]
[1776972750020,35.44,77872.41,30.0,0.093,7e-05,10.7644]
[1776972749809,35.44,77866.18,30.0,0.09254,7e-05,10.72489]
[1776972750816,35.44,77861.55,30.0,0.09221,7e-05,10.6952]
[1776972753171,35.44,77859.19,30.0,0.092,7e-05,10.6755]
[1776972753837,35.44,77846.86,30.0,0.09111,7e-05,10.59733]
[1776972756103,35.44,77837.98,30.0,0.09047,7e-05,10.54108]
[1776972761893,35.44,77841.53,30.0,0.09071,7e-05,10.56235]
[1776972763069,35.44,77840.34,30.0,0.09063,7e-05,10.55468]
[1776972768943,35.44,77829.09,30.0,0.08982,7e-05,10.48336]
[1776972770678,35.44,77828.92,30.0,0.08981,7e-05,10.4822]
[1776972775894,35.44,77828.17,30.0,0.08975,7e-05,10.47709]
[1776972776268,35.44,77823.56,30.0,0.08942,7e-05,10.44812]
[1776972776948,35.44,77823.56,30.0,0.08942,7e-05,10.44812]
[1776972778937,35.44,77821.36,30.0,0.08927,7e-05,10.43431]
[1776972781909,35.44,77818.55,30.0,0.08907,7e-05,10.41673]
[1776972787071,35.44,77815.44,30.0,0.08885,7e-05,10.39767]
[1776972792280,35.44,77813.98,30.0,0.08876,7e-05,10.38882]
[1776972797456,35.44,77809.74,30.0,0.08846,7e-05,10.3628]
[1776972798002,35.44,77809.74,30.0,0.08846,7e-05,10.3628]
[1776972803183,35.44,77804.39,30.0,0.0881,7e-05,10.33058]
[1776972808218,35.44,77797.72,30.0,0.08765,7e-05,10.29009]
[1776972813253,35.44,77800.08,30.0,0.0878,7e-05,10.30201]
[1776972815784,35.44,77799.96,30.0,0.08779,7e-05,10.30152]
[1776972817588,35.45,77789.93,30.0,0.0871,7e-05,10.2397]
[1776972818367,35.45,77789.94,30.0,0.08711,7e-05,10.24048]
[1776972819842,35.45,77789.83,30.0,0.0871,7e-05,10.23979]
[1776972819996,35.45,77789.83,30.0,0.0871,7e-05,10.23979]
[1776972820025,35.45,77789.83,30.0,0.0871,7e-05,10.23979]
[1776972820480,35.45,77782.55,30.0,0.08661,7e-05,10.19543]
[1776972822037,35.45,77778.97,30.0,0.08637,7e-05,10.17372]
[1776972822051,35.45,77778.97,30.0,0.08637,7e-05,10.17372]
[1776972822074,35.45,77779.01,30.0,0.08638,7e-05,10.17442]
[1776972823013,35.45,77779.01,30.0,0.08638,7e-05,10.17442]
[1776972823103,35.45,77779.1,30.0,0.08638,7e-05,10.17502]
[1776972823193,35.45,77779.1,30.0,0.08638,7e-05,10.17502]
[1776972823824,35.45,77779.1,30.0,0.08638,7e-05,10.17502]
[1776972824104,35.45,77779.1,30.0,0.08638,7e-05,10.17502]
[1776972824330,35.45,77771.31,30.0,0.08585,7e-05,10.12695]
[1776972826090,35.45,77771.31,30.0,0.08585,7e-05,10.12695]
[1776972826105,35.45,77771.13,30.0,0.08584,7e-05,10.12606]
[1776972827351,35.45,77756.85,30.0,0.08486,7e-05,10.03777]
[1776972832386,35.45,77752.09,30.0,0.08453,7e-05,10.0074]
[1776972838056,35.45,77750.35,30.0,0.0844,7e-05,9.99604]
[1776972839435,35.45,77737.96,30.0,0.08356,7e-05,9.91966]
[1776972842651,35.45,77747.31,30.0,0.08419,7e-05,9.97672]
[1776972842858,35.44,77746.85,30.0,0.08416,7e-05,9.97376]
[1776972845084,35.45,77746.64,30.0,0.08415,7e-05,9.97281]
[1776972845477,35.45,77746.54,30.0,0.08414,7e-05,9.97252]
[1776972848027,35.45,77746.16,30.0,0.08412,7e-05,9.97006]
[1776972850875,35.45,77742.66,30.0,0.08388,7e-05,9.94825]
[1776972850973,35.44,77741.27,30.0,0.08378,7e-05,9.93952]
[1776972856553,35.45,77739.12,30.0,0.08366,7e-05,9.92815]
[1776972860581,35.45,77726.91,30.0,0.08286,7e-05,9.85554]
[1776972865617,35.46,77725.68,30.0,0.0828,7e-05,9.85034]
[1776972868639,35.46,77710.35,30.0,0.0818,7e-05,9.75859]
[1776972871548,35.46,77708.43,30.0,0.08169,7e-05,9.7481]
[1776972871660,35.46,77720.08,30.0,0.08243,7e-05,9.81482]
[1776972873085,35.46,77736.65,30.0,0.08354,7e-05,9.91643]
[1776972875883,35.46,77733.39,30.0,0.08332,7e-05,9.89625]
[1776972876459,35.46,77732.23,30.0,0.08324,7e-05,9.88905]
[1776972881786,35.46,77729.12,30.0,0.08303,7e-05,9.86973]
[1776972881800,35.46,77729.12,30.0,0.08303,7e-05,9.86973]
[1776972887774,35.46,77727.09,30.0,0.08289,7e-05,9.85677]
[1776972892808,35.46,77728.51,30.0,0.08298,7e-05,9.86507]
[1776972897844,35.46,77732.61,30.0,0.08325,7e-05,9.88965]
[1776972900835,35.46,77734.12,30.0,0.08335,7e-05,9.89863]
[1776972902621,35.46,77724.81,30.0,0.08272,7e-05,9.84165]
[1776972906397,35.46,77715.29,30.0,0.08209,7e-05,9.78368]
[1776972906737,35.46,77715.29,30.0,0.08209,7e-05,9.78368]
[1776972906922,35.46,77715.29,30.0,0.08209,7e-05,9.78368]
[1776972907002,35.46,77703.21,30.0,0.08129,7e-05,9.71045]
[1776972907766,35.46,77703.21,30.0,0.08129,7e-05,9.71045]
[1776972910927,35.46,77691.49,30.0,0.08053,7e-05,9.64024]
[1776972910929,35.46,77691.49,30.0,0.08053,7e-05,9.64024]
[1776972911339,35.46,77686.94,30.0,0.08024,7e-05,9.61305]
[1776972912981,35.46,77690.97,30.0,0.0805,7e-05,9.63759]
[1776972913083,35.46,77688.73,30.0,0.08036,7e-05,9.62432]
[1776972917119,35.46,77691.41,30.0,0.08053,7e-05,9.63992]
[1776972917212,35.46,77695.68,30.0,0.08081,7e-05,9.66547]
[1776972920016,35.46,77688.44,30.0,0.08034,7e-05,9.62217]
[1776972927050,35.46,77689.81,30.0,0.08045,7e-05,9.63226]
[1776972931078,35.46,77707.71,30.0,0.0816,7e-05,9.73707]
[1776972932140,35.46,77707.71,30.0,0.0816,7e-05,9.73707]
[1776972935107,35.46,77692.63,30.0,0.08061,7e-05,9.64619]
[1776972940217,35.47,77684.65,30.0,0.0801,7e-05,9.59892]
[1776972941901,35.47,77682.09,30.0,0.07994,6e-05,9.58397]
[1776972942400,35.47,77673.28,30.0,0.07937,6e-05,9.53133]
[1776972942582,35.47,77673.28,30.0,0.07937,6e-05,9.53133]
[1776972943312,35.47,77668.15,30.0,0.07904,6e-05,9.50092]
[1776972943978,35.47,77668.15,30.0,0.07904,6e-05,9.50092]
[1776972944175,35.47,77668.18,30.0,0.07905,6e-05,9.50147]
[1776972948107,35.47,77669.1,30.0,0.07911,6e-05,9.50687]
[1776972948123,35.47,77669.1,30.0,0.07911,6e-05,9.50687]
[1776972948204,35.47,77681.96,30.0,0.07994,6e-05,9.58397]
[1776972950170,35.47,77685.03,30.0,0.08014,7e-05,9.6027]
[1776972950218,35.47,77683.99,30.0,0.08008,7e-05,9.59668]
[1776972951743,35.47,77685.38,30.0,0.08016,7e-05,9.60486]
[1776972951800,35.47,77685.38,30.0,0.08016,7e-05,9.60486]
[1776972952232,35.47,77692.07,30.0,0.0806,7e-05,9.64496]
[1776972953294,35.47,77701.99,30.0,0.08125,7e-05,9.70505]
[1776972958694,35.47,77707.19,30.0,0.0816,7e-05,9.73679]
[1776972961764,35.47,77718.42,30.0,0.08234,7e-05,9.80486]
[1776972967348,35.47,77728.06,30.0,0.08297,7e-05,9.86282]
[1776972970789,35.47,77725.75,30.0,0.08281,7e-05,9.84853]
[1776972970872,35.47,77725.75,30.0,0.08281,7e-05,9.84836]
[1776972976358,35.46,77726.08,30.0,0.08281,7e-05,9.84836]
[1776972976413,35.46,77737.58,30.0,0.08358,7e-05,9.91805]
[1776972981447,35.46,77732.49,30.0,0.08323,7e-05,9.88612]
[1776972985669,35.46,77738.01,30.0,0.08359,7e-05,9.91941]
[1776972986090,35.46,77738.01,30.0,0.08359,7e-05,9.91941]
[1776972989571,35.46,77755.34,30.0,0.08475,7e-05,10.02454]
[1776972995950,35.45,77755.05,30.0,0.08468,7e-05,10.01665]
[1776973001185,35.45,77755.68,30.0,0.0847,7e-05,10.0188]
[1776973007261,35.45,77757.22,30.0,0.08478,7e-05,10.02597]
[1776973007607,35.45,77757.48,30.0,0.08479,7e-05,10.02719]
[1776973012665,35.44,77761.0,30.0,0.085,7e-05,10.04642]
[1776973017700,35.44,77759.65,30.0,0.08489,7e-05,10.03593]
[1776973019715,35.44,77772.85,30.0,0.08578,7e-05,10.11641]
[1776973024722,35.43,77771.42,30.0,0.08565,7e-05,10.10484]
[1776973026764,35.43,77752.55,30.0,0.08435,7e-05,9.98711]
[1776973031799,35.42,77751.06,30.0,0.08423,7e-05,9.97627]
[1776973036834,35.42,77758.03,30.0,0.08468,7e-05,10.01746]
[1776973040861,35.42,77770.28,30.0,0.0855,7e-05,10.09126]
[1776973045899,35.41,77768.52,30.0,0.08535,7e-05,10.07789]
[1776973050931,35.41,77765.25,30.0,0.0851,7e-05,10.05538]
[1776973055967,35.41,77765.98,30.0,0.08509,7e-05,10.05365]
[1776973061001,35.4,77766.77,30.0,0.08512,7e-05,10.05622]
[1776973062207,35.4,77766.77,30.0,0.08512,7e-05,10.05622]
[1776973068051,35.4,77759.89,30.0,0.08462,7e-05,10.01101]
[1776973072505,35.39,77761.71,30.0,0.08473,7e-05,10.02061]
[1776973078121,35.39,77761.7,30.0,0.0847,7e-05,10.01813]
[1776973083156,35.38,77761.71,30.0,0.08468,7e-05,10.01617]
[1776973084900,35.38,77761.56,30.0,0.08466,7e-05,10.01484]
[1776973085464,35.38,77761.56,30.0,0.08466,7e-05,10.01484]
[1776973085631,35.38,77751.52,30.0,0.08398,7e-05,9.95273]
[1776973086258,35.38,77751.52,30.0,0.08398,7e-05,9.95273]
[1776973086269,35.38,77751.52,30.0,0.08398,7e-05,9.95273]
[1776973086317,35.38,77734.15,30.0,0.08281,7e-05,9.84608]
[1776973086653,35.38,77734.15,30.0,0.08281,7e-05,9.84608]
[1776973089494,35.38,77726.72,30.0,0.08231,7e-05,9.80041]
[1776973092449,35.38,77727.56,30.0,0.08236,7e-05,9.80523]
[1776973092652,35.38,77727.56,30.0,0.08236,7e-05,9.80523]
[1776973093247,35.38,77726.91,30.0,0.08231,7e-05,9.80117]
[1776973095261,35.38,77744.99,30.0,0.08351,7e-05,9.91059]
[1776973096825,35.38,77747.56,30.0,0.08368,7e-05,9.92566]
[1776973098850,35.38,77747.07,30.0,0.08363,7e-05,9.92127]
[1776973098868,35.38,77747.07,30.0,0.08363,7e-05,9.92127]
[1776973099288,35.37,77744.85,30.0,0.08347,7e-05,9.90699]
[1776973104322,35.37,77747.54,30.0,0.08364,7e-05,9.92228]
[1776973107115,35.37,77747.43,30.0,0.08363,7e-05,9.92113]
[1776973107344,35.37,77748.32,30.0,0.08368,7e-05,9.92636]
[1776973112378,35.37,77742.91,30.0,0.08326,7e-05,9.88623]
[1776973117414,35.36,77740.71,30.0,0.08308,7e-05,9.86989]
[1776973122449,35.36,77741.32,30.0,0.08309,7e-05,9.87079]
[1776973127471,35.35,77752.23,30.0,0.0838,7e-05,9.93533]
[1776973127485,35.35,77753.14,30.0,0.08385,7e-05,9.94025]
[1776973130377,35.35,77766.61,30.0,0.08475,7e-05,10.02222]
[1776973130566,35.35,77766.61,30.0,0.08475,7e-05,10.02222]
[1776973130569,35.35,77766.61,30.0,0.08475,7e-05,10.02222]
[1776973130586,35.35,77780.22,30.0,0.08568,7e-05,10.10627]
[1776973133087,35.35,77778.97,30.0,0.08559,7e-05,10.09806]
[1776973138594,35.34,77791.25,30.0,0.0864,7e-05,10.17105]
[1776973144606,35.33,77794.7,30.0,0.08659,7e-05,10.1885]
[1776973149640,35.33,77795.31,30.0,0.08661,7e-05,10.18957]
[1776973153467,35.33,77780.79,30.0,0.08559,7e-05,10.09799]
[1776973159712,35.32,77772.25,30.0,0.08498,7e-05,10.04273]
[1776973164747,35.32,77771.59,30.0,0.08491,7e-05,10.03707]
[1776973165478,35.32,77771.59,30.0,0.08491,7e-05,10.03707]
[1776973168162,35.32,77770.31,30.0,0.08482,7e-05,10.02853]
[1776973173811,35.31,77764.25,30.0,0.08435,7e-05,9.98517]
[1776973178846,35.31,77769.42,30.0,0.08469,7e-05,10.01567]
[1776973183881,35.31,77767.93,30.0,0.08457,7e-05,10.00491]
[1776973189502,35.31,77768.3,30.0,0.08457,7e-05,10.00525]
[1776973189728,35.31,77768.3,30.0,0.08457,7e-05,10.00525]
[1776973189923,35.3,77769.24,30.0,0.08463,7e-05,10.0103]
[1776973190523,35.3,77769.24,30.0,0.08463,7e-05,10.0103]
[1776973190930,35.3,77773.86,30.0,0.08494,7e-05,10.03847]
[1776973195774,35.3,77774.52,30.0,0.08497,7e-05,10.04097]
[1776973196035,35.3,77774.52,30.0,0.08497,7e-05,10.04097]
[1776973196356,35.3,77774.52,30.0,0.08497,7e-05,10.04097]
[1776973196510,35.3,77774.52,30.0,0.08497,7e-05,10.04097]
[1776973196458,35.3,77736.36,30.0,0.08239,7e-05,9.80618]
[1776973196808,35.3,77736.36,30.0,0.08239,7e-05,9.80618]
[1776973197343,35.3,77736.36,30.0,0.08239,7e-05,9.80618]
[1776973197365,35.3,77714.79,30.0,0.08096,7e-05,9.67482]
[1776973198812,35.3,77710.49,30.0,0.08067,7e-05,9.64875]
[1776973200142,35.3,77714.05,30.0,0.08091,7e-05,9.67069]
[1776973200355,35.3,77713.49,30.0,0.08088,7e-05,9.66745]
[1776973200701,35.3,77713.49,30.0,0.08088,7e-05,9.66745]
[1776973202675,35.3,77718.53,30.0,0.0812,7e-05,9.6975]
[1776973208051,35.3,77718.4,30.0,0.08117,7e-05,9.6949]
[1776973213086,35.29,77717.75,30.0,0.08111,7e-05,9.68944]
[1776973218121,35.29,77716.99,30.0,0.08105,7e-05,9.68314]
[1776973220276,35.29,77716.86,30.0,0.08103,7e-05,9.68208]
[1776973220675,35.29,77719.94,30.0,0.08123,7e-05,9.70053]
[1776973227185,35.29,77722.48,30.0,0.08138,7e-05,9.71353]
[1776973228282,35.29,77722.48,30.0,0.08138,7e-05,9.71353]
[1776973234235,35.28,77715.73,30.0,0.08088,7e-05,9.66666]
[1776973239269,35.28,77719.99,30.0,0.08115,7e-05,9.69124]
[1776973244305,35.28,77723.21,30.0,0.08134,7e-05,9.70936]
[1776973249341,35.27,77725.92,30.0,0.08151,7e-05,9.72428]
[1776973250487,35.27,77725.92,30.0,0.08151,7e-05,9.72428]
[1776973251681,35.27,77729.38,30.0,0.08173,7e-05,9.74474]
[1776973257397,35.27,77735.61,30.0,0.08212,7e-05,9.78076]
[1776973262432,35.27,77736.3,30.0,0.08215,7e-05,9.78315]
[1776973264967,35.26,77739.79,30.0,0.08237,7e-05,9.80377]
[1776973265453,35.26,77754.68,30.0,0.08337,7e-05,9.89462]
[1776973270488,35.26,77755.35,30.0,0.08338,7e-05,9.89617]
[1776973275314,35.26,77746.92,30.0,0.08279,7e-05,9.84234]
[1776973275327,35.26,77746.92,30.0,0.08279,7e-05,9.84234]
[1776973275727,35.25,77736.04,30.0,0.08206,7e-05,9.77533]
[1776973275901,35.25,77736.04,30.0,0.08206,7e-05,9.77533]
[1776973276797,35.25,77725.65,30.0,0.08136,7e-05,9.71161]
[1776973280401,35.25,77728.53,30.0,0.08155,7e-05,9.72835]
[1776973285595,35.25,77726.12,30.0,0.08137,7e-05,9.71197]
[1776973291612,35.25,77727.75,30.0,0.08146,7e-05,9.72072]
[1776973292988,35.25,77726.01,30.0,0.08131,7e-05,9.7055]
[1776973295442,35.25,77723.37,30.0,0.08113,7e-05,9.6889]
[1776973297110,35.24,77723.41,30.0,0.08112,7e-05,9.688]
[1776973297898,35.24,77724.99,30.0,0.08122,7e-05,9.69708]
[1776973298723,35.24,77727.27,30.0,0.08137,7e-05,9.71096]
[1776973299078,35.24,77727.27,30.0,0.08137,7e-05,9.71096]
[1776973299242,35.24,77727.27,30.0,0.08137,7e-05,9.71096]
[1776973299694,35.24,77724.78,30.0,0.0812,7e-05,9.69525]
[1776973299789,35.24,77724.78,30.0,0.0812,7e-05,9.69525]
[1776973300172,35.24,77724.78,30.0,0.0812,7e-05,9.69525]
[1776973300391,35.24,77724.78,30.0,0.0812,7e-05,9.69525]
[1776973300495,35.24,77711.43,30.0,0.08031,7e-05,9.61355]
[1776973301185,35.24,77711.43,30.0,0.08031,7e-05,9.61355]
[1776973301342,35.24,77711.43,30.0,0.08031,7e-05,9.61355]
[1776973301502,35.24,77699.21,30.0,0.07951,7e-05,9.5396]
[1776973301904,35.24,77699.21,30.0,0.07951,7e-05,9.5396]
[1776973302575,35.24,77699.21,30.0,0.07951,7e-05,9.5396]
[1776973311786,35.23,77700.91,30.0,0.07956,7e-05,9.54442]
[1776973316821,35.22,77702.68,30.0,0.07965,7e-05,9.55237]
[1776973320824,35.22,77709.16,30.0,0.08005,7e-05,9.58927]
[1776973320849,35.22,77713.07,30.0,0.0803,7e-05,9.61296]
[1776973325886,35.22,77716.62,30.0,0.08053,7e-05,9.63368]
[1776973328058,35.22,77713.35,30.0,0.08031,7e-05,9.61367]
[1776973328210,35.22,77712.87,30.0,0.08028,7e-05,9.61043]
[1776973331446,35.21,77690.45,30.0,0.07879,6e-05,9.47313]
[1776973336963,35.21,77686.82,30.0,0.07854,6e-05,9.4493]
[1776973341997,35.21,77689.89,30.0,0.07871,6e-05,9.46584]
[1776973347032,35.2,77698.82,30.0,0.07927,7e-05,9.5175]
[1776973352068,35.2,77699.23,30.0,0.07924,7e-05,9.51362]
[1776973357103,35.19,77704.32,30.0,0.07954,7e-05,9.54151]
[1776973358061,35.19,77704.32,30.0,0.07954,7e-05,9.54151]
[1776973358113,35.19,77706.84,30.0,0.07971,7e-05,9.55675]
[1776973358900,35.19,77706.84,30.0,0.07971,7e-05,9.55675]
[1776973364692,35.19,77727.52,30.0,0.08105,7e-05,9.68091]
[1776973370684,35.19,77725.32,30.0,0.08089,7e-05,9.66652]
[1776973371249,35.19,77725.52,30.0,0.08091,7e-05,9.66758]
[1776973375384,35.19,77729.37,30.0,0.08115,7e-05,9.69035]
[1776973381277,35.19,77734.39,30.0,0.08147,7e-05,9.71959]
[1776973386312,35.18,77734.52,30.0,0.08147,7e-05,9.71923]
[1776973388260,35.18,77732.12,30.0,0.08131,7e-05,9.70436]
[1776973391287,35.18,77725.72,30.0,0.08088,7e-05,9.66482]
[1776973392714,35.18,77725.72,30.0,0.08087,7e-05,9.66468]
[1776973396680,35.18,77719.11,30.0,0.08043,7e-05,9.62399]
[1776973397601,35.18,77719.23,30.0,0.08043,7e-05,9.62407]
[1776973398668,35.18,77719.23,30.0,0.08043,7e-05,9.62407]
[1776973399403,35.18,77718.91,30.0,0.0804,7e-05,9.62147]
[1776973400790,35.18,77718.25,30.0,0.08036,7e-05,9.61739]
[1776973401394,35.18,77718.25,30.0,0.08036,7e-05,9.61739]
[1776973402262,35.18,77719.09,30.0,0.08041,7e-05,9.62194]
[1776973402424,35.18,77719.32,30.0,0.08042,7e-05,9.62327]
[1776973407459,35.17,77717.86,30.0,0.0803,7e-05,9.61164]
[1776973412493,35.17,77714.95,30.0,0.08005,7e-05,9.58758]
[1776973417529,35.16,77714.4,30.0,0.07999,7e-05,9.58173]
[1776973420552,35.16,77693.71,30.0,0.07862,6e-05,9.45532]
[1776973425587,35.16,77698.1,30.0,0.07889,6e-05,9.48019]
[1776973430622,35.16,77693.88,30.0,0.0786,6e-05,9.45301]
[1776973435658,35.15,77700.59,30.0,0.07901,7e-05,9.49167]
[1776973440693,35.15,77704.25,30.0,0.07923,7e-05,9.51181]
[1776973442708,35.15,77691.5,30.0,0.07839,6e-05,9.43413]
[1776973447745,35.14,77699.79,30.0,0.07891,6e-05,9.48251]
[1776973452781,35.14,77698.54,30.0,0.07881,6e-05,9.47302]
[1776973457753,35.14,77705.89,30.0,0.07928,7e-05,9.51624]
[1776973458188,35.14,77711.08,30.0,0.07961,7e-05,9.54721]
[1776973458288,35.14,77710.71,30.0,0.07958,7e-05,9.54449]
[1776973463858,35.14,77709.73,30.0,0.07952,7e-05,9.53855]
[1776973465977,35.14,77708.5,30.0,0.07944,7e-05,9.5311]
[1776973472312,35.14,77709.52,30.0,0.0795,7e-05,9.53728]
[1776973473084,35.14,77709.33,30.0,0.07946,7e-05,9.53214]
[1776973478218,35.14,77702.74,30.0,0.07903,7e-05,9.49251]
[1776973479932,35.14,77700.12,30.0,0.07886,6e-05,9.47678]
[1776973480616,35.14,77700.12,30.0,0.07886,6e-05,9.47678]
[1776973480618,35.14,77697.43,30.0,0.07869,6e-05,9.46065]
[1776973480940,35.14,77697.43,30.0,0.07869,6e-05,9.46065]
[1776973483711,35.14,77680.14,30.0,0.07757,6e-05,9.35654]
[1776973489041,35.13,77676.96,30.0,0.07736,6e-05,9.33617]
[1776973494076,35.13,77678.94,30.0,0.07747,6e-05,9.34718]
[1776973499496,35.13,77678.64,30.0,0.07745,6e-05,9.34467]
[1776973499508,35.13,77678.64,30.0,0.07745,6e-05,9.34467]
[1776973503159,35.13,77692.87,30.0,0.07835,6e-05,9.42936]
[1776973505869,35.13,77697.81,30.0,0.07867,6e-05,9.4586]
[1776973506097,35.13,77697.14,30.0,0.07862,6e-05,9.45456]
[1776973506785,35.13,77697.14,30.0,0.07862,6e-05,9.45456]
[1776973506580,35.13,77700.8,30.0,0.07886,6e-05,9.47647]
[1776973508235,35.13,77708.86,30.0,0.07938,7e-05,9.52518]
[1776973508239,35.13,77709.09,30.0,0.07941,7e-05,9.52712]
[1776973511571,35.13,77704.33,30.0,0.0791,7e-05,9.49886]
[1776973517257,35.13,77713.47,30.0,0.0797,7e-05,9.55441]
[1776973522292,35.13,77720.61,30.0,0.08017,7e-05,9.5975]
[1776973526718,35.13,77718.95,30.0,0.08006,7e-05,9.58722]
[1776973532363,35.13,77717.44,30.0,0.07992,7e-05,9.57385]
[1776973532987,35.13,77717.44,30.0,0.07992,7e-05,9.57385]
[1776973535469,35.13,77706.12,30.0,0.07918,7e-05,9.50535]
[1776973535471,35.13,77706.48,30.0,0.07921,7e-05,9.50762]
[1776973541426,35.13,77703.49,30.0,0.07899,7e-05,9.48718]
[1776973546462,35.12,77698.68,30.0,0.07866,6e-05,9.45655]
[1776973551498,35.12,77702.41,30.0,0.07888,7e-05,9.47748]
[1776973555255,35.12,77712.76,30.0,0.07955,7e-05,9.53906]
[1776973555746,35.12,77712.76,30.0,0.07955,7e-05,9.53906]
[1776973555829,35.12,77715.64,30.0,0.07973,7e-05,9.55611]
[1776973557416,35.12,77718.4,30.0,0.07991,7e-05,9.57292]
[1776973557901,35.12,77718.4,30.0,0.07991,7e-05,9.57292]
[1776973558628,35.12,77716.08,30.0,0.07976,7e-05,9.5589]
[1776973559744,35.12,77716.98,30.0,0.07982,7e-05,9.56442]
[1776973560624,35.12,77716.06,30.0,0.07976,7e-05,9.5589]
[1776973561475,35.12,77713.35,30.0,0.07958,7e-05,9.54254]
[1776973563063,35.12,77713.61,30.0,0.0796,7e-05,9.54429]
[1776973565547,35.12,77713.81,30.0,0.07962,7e-05,9.54567]
[1776973565596,35.12,77716.34,30.0,0.07978,7e-05,9.56108]
[1776973566967,35.12,77716.73,30.0,0.07981,7e-05,9.563]
[1776973567611,35.12,77718.0,30.0,0.07989,7e-05,9.57074]
[1776973570491,35.12,77717.74,30.0,0.07987,7e-05,9.56922]
[1776973570632,35.12,77717.64,30.0,0.07987,7e-05,9.56864]
[1776973575667,35.11,77717.36,30.0,0.07982,7e-05,9.56458]
[1776973580704,35.11,77705.55,30.0,0.07903,7e-05,9.49076]
[1776973585739,35.11,77703.66,30.0,0.07888,7e-05,9.47748]
[1776973588701,35.11,77710.52,30.0,0.07932,7e-05,9.51821]
[1776973588760,35.1,77713.37,30.0,0.0795,7e-05,9.53503]
[1776973593570,35.1,77712.76,30.0,0.07943,7e-05,9.5275]
[1776973593758,35.1,77712.76,30.0,0.07943,7e-05,9.5275]
[1776973598830,35.1,77715.24,30.0,0.0796,7e-05,9.54261]
[1776973601044,35.11,77716.23,30.0,0.07966,7e-05,9.54867]
[1776973601851,35.1,77717.56,30.0,0.07974,7e-05,9.55626]
[1776973602812,35.1,77717.56,30.0,0.07974,7e-05,9.55626]
[1776973602857,35.1,77718.43,30.0,0.0798,7e-05,9.56105]
[1776973604763,35.1,77722.35,30.0,0.08005,7e-05,9.58485]
[1776973607919,35.1,77730.51,30.0,0.08059,7e-05,9.63425]
[1776973610994,35.1,77723.3,30.0,0.08011,7e-05,9.59003]
[1776973611001,35.1,77723.3,30.0,0.08011,7e-05,9.59003]
[1776973611922,35.1,77715.68,30.0,0.0796,7e-05,9.54326]
[1776973616957,35.1,77711.48,30.0,0.07931,7e-05,9.51577]
[1776973621992,35.09,77719.05,30.0,0.07978,7e-05,9.55954]
[1776973627028,35.09,77720.11,30.0,0.07982,7e-05,9.56365]
[1776973632433,35.09,77718.46,30.0,0.07969,7e-05,9.55185]
[1776973632483,35.08,77718.57,30.0,0.07969,7e-05,9.55164]
[1776973635886,35.08,77725.04,30.0,0.08012,7e-05,9.59098]
[1776973636809,35.08,77725.66,30.0,0.08016,7e-05,9.59475]
[1776973637735,35.08,77724.56,30.0,0.08009,7e-05,9.58806]
[1776973637833,35.08,77724.04,30.0,0.08005,7e-05,9.58491]
[1776973639591,35.08,77724.81,30.0,0.0801,7e-05,9.58959]
[1776973639692,35.08,77725.06,30.0,0.08011,7e-05,9.59011]
[1776973640869,35.08,77725.06,30.0,0.08011,7e-05,9.59011]
[1776973640971,35.08,77726.85,30.0,0.08023,7e-05,9.60097]
[1776973641734,35.08,77726.85,30.0,0.08023,7e-05,9.60097]
[1776973641780,35.08,77727.59,30.0,0.08027,7e-05,9.60495]
[1776973643366,35.08,77727.54,30.0,0.08027,7e-05,9.60465]
[1776973643467,35.08,77727.97,30.0,0.08029,7e-05,9.6072]
[1776973649182,35.08,77726.54,30.0,0.08017,7e-05,9.59583]
[1776973651483,35.08,77726.56,30.0,0.08017,7e-05,9.59544]
[1776973651581,35.07,77726.48,30.0,0.08012,7e-05,9.58992]
[1776973654745,35.07,77726.48,30.0,0.08012,7e-05,9.58992]
[1776973654835,35.07,77726.34,30.0,0.08011,7e-05,9.58904]
[1776973660259,35.07,77721.58,30.0,0.07977,7e-05,9.55772]
[1776973665302,35.07,77718.28,30.0,0.07953,7e-05,9.53543]
[1776973667316,35.06,77705.38,30.0,0.07868,6e-05,9.45653]
[1776973672350,35.06,77713.1,30.0,0.07916,7e-05,9.50164]
[1776973677768,35.06,77717.65,30.0,0.07944,7e-05,9.52765]
[1776973683430,35.05,77716.22,30.0,0.07932,7e-05,9.51628]
[1776973688463,35.05,77716.3,30.0,0.0793,7e-05,9.51484]
[1776973693498,35.05,77714.42,30.0,0.07916,7e-05,9.50162]
[1776973698533,35.04,77718.6,30.0,0.07941,7e-05,9.52515]
[1776973704575,35.04,77726.42,30.0,0.0799,7e-05,9.57026]
[1776973708008,35.04,77727.14,30.0,0.07994,7e-05,9.57379]
[1776973708019,35.04,77728.57,30.0,0.08002,7e-05,9.58164]
[1776973708877,35.04,77728.57,30.0,0.08002,7e-05,9.58164]
[1776973714645,35.04,77738.95,30.0,0.08068,7e-05,9.6411]
[1776973719680,35.04,77737.79,30.0,0.08061,7e-05,9.63393]
[1776973724507,35.04,77738.5,30.0,0.08065,7e-05,9.63816]
[1776973728661,35.04,77741.73,30.0,0.08086,7e-05,9.65772]
[1776973730745,35.04,77750.78,30.0,0.08146,7e-05,9.71294]
[1776973730880,35.04,77750.78,30.0,0.08146,7e-05,9.71294]
[1776973731113,35.04,77750.78,30.0,0.08146,7e-05,9.71294]
[1776973731076,35.04,77760.21,30.0,0.0821,7e-05,9.77081]
[1776973731768,35.03,77766.73,30.0,0.08253,7e-05,9.81054]
[1776973734810,35.03,77769.75,30.0,0.08273,7e-05,9.82854]
[1776973734821,35.03,77769.75,30.0,0.08273,7e-05,9.82854]
[1776973734911,35.03,77768.74,30.0,0.08266,7e-05,9.822]
[1776973735596,35.03,77768.74,30.0,0.08266,7e-05,9.822]
[1776973740831,35.03,77766.17,30.0,0.08249,7e-05,9.80692]
[1776973741149,35.03,77766.17,30.0,0.08249,7e-05,9.80692]
[1776973746149,35.04,77772.32,30.0,0.08291,7e-05,9.84523]
[1776973746437,35.04,77774.33,30.0,0.08305,7e-05,9.8577]
[1776973746879,35.04,77788.72,30.0,0.08403,7e-05,9.94673]
[1776973751306,35.03,77796.06,30.0,0.08452,7e-05,9.99176]
[1776973756949,35.03,77795.39,30.0,0.08447,7e-05,9.98673]
[1776973761984,35.03,77791.39,30.0,0.08418,7e-05,9.96115]
[1776973765007,35.03,77804.69,30.0,0.08509,7e-05,10.04331]
[1776973765954,35.03,77804.69,30.0,0.08509,7e-05,10.04331]
[1776973769177,35.03,77821.06,30.0,0.08621,7e-05,10.14427]
[1776973771103,35.03,77822.67,30.0,0.08632,7e-05,10.15394]
[1776973776229,35.02,77807.14,30.0,0.08519,7e-05,10.05067]
[1776973782128,35.02,77794.43,30.0,0.0843,7e-05,9.97021]
[1776973787163,35.02,77794.48,30.0,0.08429,7e-05,9.9696]
[1776973787194,35.02,77794.48,30.0,0.08429,7e-05,9.9696]
[1776973793205,35.02,77803.77,30.0,0.08491,7e-05,10.02606]
[1776973798240,35.01,77803.95,30.0,0.08491,7e-05,10.02571]
[1776973800946,35.01,77803.82,30.0,0.0849,7e-05,10.02461]
[1776973801184,35.01,77803.82,30.0,0.0849,7e-05,10.02461]
[1776973801914,35.01,77797.14,30.0,0.08443,7e-05,9.98277]
[1776973801975,35.01,77797.14,30.0,0.08443,7e-05,9.98277]
[1776973801998,35.01,77797.14,30.0,0.08443,7e-05,9.98277]
[1776973802105,35.01,77775.24,30.0,0.08294,7e-05,9.84692]
[1776973803208,35.01,77714.77,30.0,0.07892,7e-05,9.47714]
[1776973803452,35.01,77714.77,30.0,0.07892,7e-05,9.47714]
[1776973803994,35.01,77714.77,30.0,0.07892,7e-05,9.47714]
[1776973804218,35.01,77714.77,30.0,0.07892,7e-05,9.47714]
[1776973804408,35.01,77714.77,30.0,0.07892,7e-05,9.47714]
[1776973804229,35.01,77659.14,30.0,0.07535,6e-05,9.14317]
[1776973804943,35.01,77677.34,30.0,0.07651,6e-05,9.25173]
[1776973805828,35.01,77695.75,30.0,0.07769,6e-05,9.36224]
[1776973807578,35.01,77691.41,30.0,0.07741,6e-05,9.33672]
[1776973807797,35.01,77691.41,30.0,0.07741,6e-05,9.33672]
[1776973808123,35.01,77691.41,30.0,0.07741,6e-05,9.33672]
[1776973808381,35.01,77698.19,30.0,0.07785,6e-05,9.37774]
[1776973808427,35.01,77710.61,30.0,0.07866,7e-05,9.45272]
[1776973810111,35.01,77710.61,30.0,0.07866,7e-05,9.45272]
[1776973810211,35.01,77723.78,30.0,0.07952,7e-05,9.53292]
[1776973811243,35.01,77723.78,30.0,0.07952,7e-05,9.53292]
[1776973811772,35.02,77724.9,30.0,0.0796,7e-05,9.5398]
[1776973812023,35.02,77742.45,30.0,0.08076,7e-05,9.64681]
[1776973812434,35.02,77758.0,30.0,0.08179,7e-05,9.74197]
[1776973813981,35.02,77758.0,30.0,0.08179,7e-05,9.74197]
[1776973814612,35.01,77752.93,30.0,0.08145,7e-05,9.71062]
[1776973815779,35.01,77746.31,30.0,0.08101,7e-05,9.66987]
[1776973816745,35.01,77741.66,30.0,0.0807,7e-05,9.6413]
[1776973817299,35.01,77744.83,30.0,0.08091,7e-05,9.66059]
[1776973818562,35.01,77752.13,30.0,0.08139,7e-05,9.70516]
[1776973818730,35.01,77752.13,30.0,0.08139,7e-05,9.70516]
[1776973819531,35.01,77747.56,30.0,0.08108,7e-05,9.67698]
[1776973819632,35.01,77747.56,30.0,0.08108,7e-05,9.67698]
[1776973819782,35.01,77747.56,30.0,0.08108,7e-05,9.67698]
[1776973819828,35.01,77747.56,30.0,0.08108,7e-05,9.67698]
[1776973819936,35.01,77746.76,30.0,0.08103,7e-05,9.67194]
[1776973821880,35.01,77759.8,30.0,0.0819,7e-05,9.75219]
[1776973827091,35.01,77759.34,30.0,0.08188,7e-05,9.74963]
[1776973827461,35.01,77750.88,30.0,0.08131,7e-05,9.69781]
[1776973830257,35.01,77747.88,30.0,0.08111,7e-05,9.67977]
[1776973835405,35.02,77752.75,30.0,0.08142,7e-05,9.70678]
[1776973842800,35.02,77747.06,30.0,0.08106,7e-05,9.67313]
[1776973842804,35.02,77747.06,30.0,0.08106,7e-05,9.67313]
[1776973848766,35.02,77760.12,30.0,0.08194,7e-05,9.75397]
[1776973854785,35.02,77754.12,30.0,0.08154,7e-05,9.71786]
[1776973856675,35.02,77740.08,30.0,0.08061,7e-05,9.63227]
[1776973856880,35.02,77738.95,30.0,0.08054,7e-05,9.62564]
[1776973861915,35.02,77740.13,30.0,0.08061,7e-05,9.63205]
[1776973863228,35.02,77740.13,30.0,0.08061,7e-05,9.63205]
[1776973868967,35.02,77740.4,30.0,0.08062,7e-05,9.63272]
[1776973874002,35.02,77742.25,30.0,0.08073,7e-05,9.64319]
[1776973876438,35.02,77744.93,30.0,0.08091,7e-05,9.65922]
[1776973878767,35.02,77754.82,30.0,0.08156,7e-05,9.71933]
[1776973879345,35.02,77756.46,30.0,0.08167,7e-05,9.72911]
[1776973880871,35.02,77758.68,30.0,0.08182,7e-05,9.74287]
[1776973881060,35.02,77758.68,30.0,0.08182,7e-05,9.74287]
[1776973881322,35.02,77758.68,30.0,0.08182,7e-05,9.74287]
[1776973881165,35.02,77740.04,30.0,0.08058,7e-05,9.62885]
[1776973882062,35.02,77729.46,30.0,0.07988,7e-05,9.56463]
[1776973883517,35.02,77729.35,30.0,0.07987,7e-05,9.56391]
[1776973886628,35.02,77733.77,30.0,0.08016,7e-05,9.59055]
[1776973887624,35.02,77730.72,30.0,0.07996,7e-05,9.57188]
[1776973891065,35.02,77733.58,30.0,0.08014,7e-05,9.58911]
[1776973891082,35.02,77733.58,30.0,0.08014,7e-05,9.58911]
[1776973891304,35.02,77733.58,30.0,0.08014,7e-05,9.58911]
[1776973891361,35.02,77739.6,30.0,0.08051,7e-05,9.62171]
[1776973891629,35.02,77739.6,30.0,0.08051,7e-05,9.62171]
[1776973896045,35.02,77747.38,30.0,0.08104,7e-05,9.67026]
[1776973896076,35.02,77747.38,30.0,0.08104,7e-05,9.67026]
[1776973898000,35.02,77730.32,30.0,0.07992,7e-05,9.56667]
[1776973898036,35.02,77730.32,30.0,0.07992,7e-05,9.56667]
[1776973898342,35.02,77730.32,30.0,0.07992,7e-05,9.56667]
[1776973900350,35.02,77736.14,30.0,0.08031,7e-05,9.60288]
[1776973900429,35.02,77737.88,30.0,0.08043,7e-05,9.61381]
[1776973906237,35.02,77742.65,30.0,0.08076,7e-05,9.64472]
[1776973908040,35.02,77750.91,30.0,0.08132,7e-05,9.69553]
[1776973910687,35.03,77755.28,30.0,0.08161,7e-05,9.72295]
[1776973912907,35.03,77767.81,30.0,0.08246,7e-05,9.80029]
[1776973913784,35.03,77768.14,30.0,0.08248,7e-05,9.80241]
[1776973915417,35.03,77772.83,30.0,0.0828,7e-05,9.83143]
[1776973915866,35.03,77772.83,30.0,0.0828,7e-05,9.83143]
[1776973920318,35.03,77777.27,30.0,0.0831,7e-05,9.85888]
[1776973925371,35.03,77790.99,30.0,0.08403,7e-05,9.94366]
[1776973925421,35.03,77790.99,30.0,0.08403,7e-05,9.94366]
[1776973926218,35.03,77790.99,30.0,0.08403,7e-05,9.94366]
[1776973926343,35.03,77790.99,30.0,0.08403,7e-05,9.94366]
[1776973927038,35.03,77796.45,30.0,0.08441,7e-05,9.97749]
[1776973929023,35.03,77810.37,30.0,0.08537,7e-05,10.06404]
[1776973934434,35.02,77814.41,30.0,0.08562,7e-05,10.08726]
[1776973936064,35.02,77814.41,30.0,0.08562,7e-05,10.08726]
[1776973937615,35.02,77813.26,30.0,0.08553,7e-05,10.07938]
[1776973942885,35.02,77811.53,30.0,0.0854,7e-05,10.06686]
[1776973948843,35.01,77799.84,30.0,0.08457,7e-05,9.99221]
[1776973954573,35.01,77798.07,30.0,0.0844,7e-05,9.97576]
[1776973959609,35.01,77797.22,30.0,0.08433,7e-05,9.96945]
[1776973964644,35.01,77796.67,30.0,0.08428,7e-05,9.96501]
[1776973969678,35.01,77808.86,30.0,0.08511,7e-05,10.03951]
[1776973974714,35.0,77809.03,30.0,0.0851,7e-05,10.03906]
[1776973979748,35.0,77811.22,30.0,0.08523,7e-05,10.05117]
[1776973980460,35.0,77811.22,30.0,0.08523,7e-05,10.05117]
[1776973983487,35.0,77829.3,30.0,0.08648,7e-05,10.16311]
[1776973988855,34.99,77833.72,30.0,0.08676,7e-05,10.18818]
[1776973988922,34.99,77834.74,30.0,0.08682,7e-05,10.19408]
[1776973992002,34.99,77836.87,30.0,0.08697,7e-05,10.20734]
[1776973992055,34.99,77836.87,30.0,0.08697,7e-05,10.20734]
[1776973992080,34.99,77834.05,30.0,0.08677,7e-05,10.18956]
[1776973992861,34.99,77834.05,30.0,0.08677,7e-05,10.18956]
[1776973994177,34.99,77825.12,30.0,0.08614,7e-05,10.13307]
[1776973996858,34.99,77827.42,30.0,0.08629,7e-05,10.14619]
[1776974002910,34.98,77825.0,30.0,0.08608,7e-05,10.12777]
[1776974007944,34.98,77824.85,30.0,0.08605,7e-05,10.12484]
[1776974012980,34.98,77824.67,30.0,0.08598,7e-05,10.11771]
[1776974018015,34.97,77822.35,30.0,0.0858,7e-05,10.10129]
[1776974023497,34.97,77823.25,30.0,0.08584,7e-05,10.10504]
[1776974029092,34.97,77823.02,30.0,0.0858,7e-05,10.10132]
[1776974034126,34.96,77822.35,30.0,0.08573,7e-05,10.0952]
[1776974036141,34.96,77804.87,30.0,0.08452,7e-05,9.98541]
[1776974039376,34.96,77791.97,30.0,0.08363,7e-05,9.90485]
[1776974040561,34.96,77791.97,30.0,0.08363,7e-05,9.90485]
[1776974040759,34.96,77787.21,30.0,0.0833,7e-05,9.87527]
[1776974040809,34.96,77787.21,30.0,0.0833,7e-05,9.87527]
[1776974041226,34.96,77787.21,30.0,0.0833,7e-05,9.87527]
[1776974041242,34.96,77787.21,30.0,0.0833,7e-05,9.87527]
[1776974041339,34.96,77781.19,30.0,0.08289,7e-05,9.83803]
[1776974043268,34.96,77781.35,30.0,0.0829,7e-05,9.83853]
[1776974046623,34.96,77781.65,30.0,0.0829,7e-05,9.83869]
[1776974046632,34.96,77781.65,30.0,0.0829,7e-05,9.83869]
[1776974047227,34.95,77781.88,30.0,0.08291,7e-05,9.83967]
[1776974051168,34.95,77777.67,30.0,0.08263,7e-05,9.81364]
[1776974051257,34.95,77768.24,30.0,0.08199,7e-05,9.75552]
[1776974053271,34.95,77753.84,30.0,0.08102,7e-05,9.66645]
[1776974056650,34.95,77754.09,30.0,0.08103,7e-05,9.66737]
[1776974057899,34.95,77753.44,30.0,0.08098,7e-05,9.6632]
[1776974059024,34.95,77753.26,30.0,0.08097,7e-05,9.66191]
[1776974059563,34.95,77751.29,30.0,0.08083,7e-05,9.64966]
[1776974064399,34.95,77753.43,30.0,0.08097,7e-05,9.66213]
[1776974064460,34.95,77755.7,30.0,0.08112,7e-05,9.67587]
[1776974066827,34.95,77765.72,30.0,0.0818,7e-05,9.7378]
[1776974067666,34.95,77767.38,30.0,0.08191,7e-05,9.74816]
[1776974067696,34.95,77767.38,30.0,0.08191,7e-05,9.74816]
[1776974069261,34.95,77771.66,30.0,0.0822,7e-05,9.77464]
[1776974069591,34.95,77772.31,30.0,0.08224,7e-05,9.77873]
[1776974071286,34.95,77770.0,30.0,0.08209,7e-05,9.76458]
[1776974072097,34.95,77770.52,30.0,0.08209,7e-05,9.76386]
[1776974077439,34.95,77775.93,30.0,0.08246,7e-05,9.79769]
[1776974078471,34.95,77775.93,30.0,0.08246,7e-05,9.79769]
[1776974078563,34.95,77775.67,30.0,0.08245,7e-05,9.79614]
[1776974079245,34.95,77775.67,30.0,0.08245,7e-05,9.79614]
[1776974084488,34.95,77770.58,30.0,0.08211,7e-05,9.76529]
[1776974088455,34.95,77770.99,30.0,0.08214,7e-05,9.76809]
[1776974088515,34.95,77753.96,30.0,0.081,7e-05,9.66354]
[1776974088701,34.95,77753.96,30.0,0.081,7e-05,9.66354]
[1776974088826,34.95,77753.96,30.0,0.081,7e-05,9.66354]
[1776974089524,34.95,77733.72,30.0,0.07966,7e-05,9.54015]
[1776974094559,34.95,77738.67,30.0,0.07999,7e-05,9.57003]
[1776974094577,34.95,77738.67,30.0,0.07999,7e-05,9.57003]
[1776974100601,34.95,77741.14,30.0,0.08014,7e-05,9.58465]
[1776974101695,34.95,77741.14,30.0,0.08014,7e-05,9.58465]
[1776974101819,34.95,77741.14,30.0,0.08014,7e-05,9.58465]
[1776974101865,34.95,77741.14,30.0,0.08014,7e-05,9.58465]
[1776974101944,34.95,77745.12,30.0,0.08041,7e-05,9.60886]
[1776974105532,34.95,77754.65,30.0,0.08104,7e-05,9.66741]
[1776974106245,34.95,77747.81,30.0,0.08059,7e-05,9.62573]
[1776974106580,34.95,77747.81,30.0,0.08059,7e-05,9.62573]
[1776974106340,34.95,77733.95,30.0,0.07968,7e-05,9.54168]
[1776974106645,34.95,77737.65,30.0,0.07992,7e-05,9.56422]
[1776974107742,34.95,77737.65,30.0,0.07992,7e-05,9.56422]
[1776974111155,34.95,77738.89,30.0,0.08,7e-05,9.57171]
[1776974111867,34.95,77738.51,30.0,0.07998,7e-05,9.56929]
[1776974112742,34.95,77738.08,30.0,0.07995,7e-05,9.56661]
[1776974113592,34.95,77738.08,30.0,0.07995,7e-05,9.56661]
[1776974115119,34.95,77737.89,30.0,0.07994,7e-05,9.5654]
[1776974115444,34.95,77737.89,30.0,0.07994,7e-05,9.5654]
[1776974115484,34.95,77738.64,30.0,0.07998,7e-05,9.56988]
[1776974115707,34.95,77753.21,30.0,0.08095,7e-05,9.65894]
[1776974120747,34.96,77759.94,30.0,0.08141,7e-05,9.70135]
[1776974125782,34.96,77754.98,30.0,0.0811,7e-05,9.67229]
[1776974130816,34.96,77756.53,30.0,0.08121,7e-05,9.68314]
[1776974135851,34.96,77755.89,30.0,0.08116,7e-05,9.67669]
[1776974140887,34.97,77759.27,30.0,0.0814,7e-05,9.6989]
[1776974145566,34.97,77760.44,30.0,0.08149,7e-05,9.70693]
[1776974145843,34.97,77760.09,30.0,0.08147,7e-05,9.70505]
[1776974146885,34.97,77760.09,30.0,0.08147,7e-05,9.70533]
[1776974147590,34.97,77760.09,30.0,0.08147,7e-05,9.70533]
[1776974153236,34.97,77759.71,30.0,0.08146,7e-05,9.70434]
[1776974153445,34.97,77759.71,30.0,0.08146,7e-05,9.70434]
[1776974153466,34.97,77759.71,30.0,0.08146,7e-05,9.70434]
[1776974153500,34.97,77759.45,30.0,0.08145,7e-05,9.7033]
[1776974153978,34.97,77744.23,30.0,0.08043,7e-05,9.60996]
[1776974156995,34.97,77739.79,30.0,0.08014,7e-05,9.58288]
[1776974162034,34.97,77740.75,30.0,0.0802,7e-05,9.58882]
[1776974164443,34.97,77741.8,30.0,0.08027,7e-05,9.59522]
[1776974164530,34.97,77740.08,30.0,0.08016,7e-05,9.58469]
[1776974166350,34.97,77739.89,30.0,0.08015,7e-05,9.58395]
[1776974171142,34.98,77742.77,30.0,0.08036,7e-05,9.60351]
[1776974171278,34.98,77742.77,30.0,0.08036,7e-05,9.60351]
[1776974171372,34.98,77741.97,30.0,0.08032,7e-05,9.59902]
[1776974177140,34.98,77741.25,30.0,0.08027,7e-05,9.59451]
[1776974181139,34.98,77742.64,30.0,0.08036,7e-05,9.60279]
[1776974183385,34.98,77744.64,30.0,0.08049,7e-05,9.61483]
[1776974183910,34.98,77746.84,30.0,0.08063,7e-05,9.62817]
[1776974184275,34.98,77755.25,30.0,0.08119,7e-05,9.67952]
[1776974186918,34.98,77761.23,30.0,0.0816,7e-05,9.71663]
[1776974191884,34.98,77766.53,30.0,0.08193,7e-05,9.74576]
[1776974197285,34.98,77756.73,30.0,0.08128,7e-05,9.68671]
[1776974202320,34.98,77758.76,30.0,0.08143,7e-05,9.70036]
[1776974206395,34.98,77759.63,30.0,0.0815,7e-05,9.70637]
[1776974212390,34.99,77766.79,30.0,0.08199,7e-05,9.75151]
[1776974217425,34.99,77768.29,30.0,0.0821,7e-05,9.76147]
[1776974222461,34.99,77769.15,30.0,0.08217,7e-05,9.76739]
[1776974227085,34.99,77771.45,30.0,0.08233,7e-05,9.78204]
[1776974229773,34.99,77786.11,30.0,0.08332,7e-05,9.87265]
[1776974237566,34.99,77782.12,30.0,0.08305,7e-05,9.84795]
[1776974240446,34.99,77782.33,30.0,0.08306,7e-05,9.84925]
[1776974245622,34.99,77784.95,30.0,0.08324,7e-05,9.8654]
[1776974249786,34.99,77780.21,30.0,0.08292,7e-05,9.836]
[1776974250049,34.99,77780.21,30.0,0.08292,7e-05,9.836]
[1776974252510,34.99,77771.27,30.0,0.08228,7e-05,9.77696]
[1776974252761,34.99,77772.49,30.0,0.08237,7e-05,9.78457]
[1776974252816,34.99,77772.49,30.0,0.08237,7e-05,9.78457]
[1776974253136,34.99,77772.49,30.0,0.08237,7e-05,9.78457]
[1776974254750,34.99,77777.91,30.0,0.08274,7e-05,9.81817]
[1776974260727,34.99,77785.12,30.0,0.08322,7e-05,9.86247]
[1776974265493,34.99,77785.17,30.0,0.08322,7e-05,9.8626]
[1776974268668,34.99,77787.69,30.0,0.08339,7e-05,9.87809]
[1776974269790,34.99,77801.19,30.0,0.08431,7e-05,9.96159]
[1776974275652,34.99,77803.22,30.0,0.08445,7e-05,9.97347]
[1776974280737,34.98,77804.85,30.0,0.08455,7e-05,9.98255]
[1776974280742,34.98,77804.85,30.0,0.08455,7e-05,9.98255]
[1776974280862,34.98,77804.51,30.0,0.08452,7e-05,9.98001]
[1776974282847,34.98,77792.29,30.0,0.08368,7e-05,9.90383]
[1776974284505,34.98,77791.22,30.0,0.0836,7e-05,9.8972]
[1776974289930,34.98,77787.98,30.0,0.08337,7e-05,9.87639]
[1776974290785,34.98,77787.98,30.0,0.08337,7e-05,9.87639]
[1776974295972,34.98,77790.14,30.0,0.08352,7e-05,9.88924]
[1776974299939,34.98,77789.26,30.0,0.08345,7e-05,9.88337]
[1776974299999,34.98,77772.72,30.0,0.08233,7e-05,9.78113]
[1776974305035,34.98,77770.77,30.0,0.0822,7e-05,9.76947]
[1776974307098,34.98,77770.69,30.0,0.0822,7e-05,9.76905]
[1776974307174,34.98,77770.69,30.0,0.0822,7e-05,9.76905]
[1776974307177,34.98,77770.69,30.0,0.0822,7e-05,9.76905]
[1776974310900,34.98,77762.69,30.0,0.08166,7e-05,9.72028]
[1776974316112,34.98,77771.67,30.0,0.08225,7e-05,9.77229]
[1776974321147,34.98,77770.54,30.0,0.08218,7e-05,9.76573]
[1776974323205,34.98,77770.47,30.0,0.08217,7e-05,9.76542]
[1776974323901,34.98,77770.91,30.0,0.0822,7e-05,9.76826]
[1776974329203,34.99,77769.26,30.0,0.0821,7e-05,9.75906]
[1776974334238,34.99,77773.14,30.0,0.08237,7e-05,9.78363]
[1776974339273,34.99,77769.82,30.0,0.08216,7e-05,9.7639]
[1776974342812,34.99,77771.8,30.0,0.08229,7e-05,9.77643]
[1776974346382,34.99,77772.14,30.0,0.08232,7e-05,9.77914]
[1776974348654,34.99,77764.81,30.0,0.08183,7e-05,9.73439]
[1776974348741,34.99,77764.5,30.0,0.08182,7e-05,9.73271]
[1776974354378,34.99,77755.4,30.0,0.08119,7e-05,9.67587]
[1776974356753,34.99,77752.32,30.0,0.08099,7e-05,9.65691]
[1776974357896,34.99,77745.96,30.0,0.08056,7e-05,9.61789]
[1776974359741,34.99,77742.22,30.0,0.08032,7e-05,9.59504]
[1776974361855,34.99,77744.99,30.0,0.0805,7e-05,9.61196]
[1776974361891,34.99,77744.78,30.0,0.08049,7e-05,9.61065]
[1776974362097,34.99,77744.78,30.0,0.08049,7e-05,9.61065]
[1776974363787,34.99,77754.1,30.0,0.08111,7e-05,9.66763]
[1776974365018,34.99,77764.93,30.0,0.08183,7e-05,9.73383]
[1776974365460,34.99,77769.31,30.0,0.08212,7e-05,9.76055]
[1776974368246,34.99,77768.36,30.0,0.08206,7e-05,9.7551]
[1776974369546,34.99,77762.32,30.0,0.08166,7e-05,9.71817]
[1776974369813,34.99,77778.08,30.0,0.08272,7e-05,9.81543]
[1776974372530,34.99,77782.45,30.0,0.08299,7e-05,9.8385]
[1776974372570,34.99,77782.45,30.0,0.08299,7e-05,9.8385]
[1776974372676,34.99,77782.45,30.0,0.08299,7e-05,9.8385]
[1776974372761,34.99,77769.25,30.0,0.0821,7e-05,9.75719]
[1776974373296,34.99,77769.25,30.0,0.0821,7e-05,9.75719]
[1776974373601,34.99,77755.13,30.0,0.08115,7e-05,9.67068]
[1776974375308,34.99,77749.43,30.0,0.08077,7e-05,9.63569]
[1776974375317,34.99,77749.43,30.0,0.08077,7e-05,9.63569]
[1776974375530,34.99,77750.63,30.0,0.08085,7e-05,9.64297]
[1776974378822,34.99,77761.91,30.0,0.08161,7e-05,9.71274]
[1776974379558,34.99,77749.77,30.0,0.0808,7e-05,9.63844]
[1776974381807,34.99,77762.95,30.0,0.08168,7e-05,9.7191]
[1776974381913,34.99,77762.95,30.0,0.08168,7e-05,9.7191]
[1776974382863,34.99,77773.56,30.0,0.08239,7e-05,9.7842]
[1776974383070,34.99,77773.56,30.0,0.08239,7e-05,9.7842]
[1776974383428,34.99,77773.56,30.0,0.08239,7e-05,9.7842]
[1776974383623,34.99,77773.56,30.0,0.08239,7e-05,9.7842]
[1776974383825,34.99,77773.56,30.0,0.08239,7e-05,9.7842]
[1776974383653,34.99,77755.85,30.0,0.08121,7e-05,9.67555]
[1776974384736,34.99,77755.85,30.0,0.08121,7e-05,9.67555]
[1776974385812,34.99,77753.69,30.0,0.08107,7e-05,9.66265]
[1776974387713,34.99,77753.22,30.0,0.08104,7e-05,9.66045]
[1776974387749,34.99,77747.11,30.0,0.08064,7e-05,9.6234]
[1776974390582,34.99,77748.57,30.0,0.08073,7e-05,9.63222]
[1776974392380,34.99,77757.11,30.0,0.0813,7e-05,9.6843]
[1776974393020,34.99,77750.45,30.0,0.08086,7e-05,9.64337]
[1776974393557,34.99,77750.45,30.0,0.08086,7e-05,9.64337]
[1776974393857,34.99,77754.09,30.0,0.0811,7e-05,9.66557]
[1776974394839,34.99,77754.09,30.0,0.0811,7e-05,9.66557]
[1776974394936,34.99,77754.09,30.0,0.0811,7e-05,9.66557]
[1776974394955,34.99,77754.09,30.0,0.0811,7e-05,9.66557]
[1776974395462,34.99,77755.31,30.0,0.08118,7e-05,9.67336]
[1776974397004,34.99,77748.53,30.0,0.08074,7e-05,9.63257]
[1776974397962,35.0,77748.17,30.0,0.08072,7e-05,9.63074]
[1776974398092,35.0,77748.17,30.0,0.08072,7e-05,9.63074]
[1776974398692,35.0,77739.84,30.0,0.08017,7e-05,9.58027]
[1776974399649,35.0,77739.84,30.0,0.08017,7e-05,9.58027]
[1776974401539,35.0,77740.26,30.0,0.0802,7e-05,9.5829]
[1776974401715,35.0,77742.04,30.0,0.08032,7e-05,9.59378]
[1776974402432,35.0,77742.04,30.0,0.08032,7e-05,9.59378]
[1776974402724,35.0,77742.82,30.0,0.08036,7e-05,9.59804]
[1776974403223,35.0,77742.82,30.0,0.08036,7e-05,9.59804]
[1776974403227,35.0,77742.82,30.0,0.08036,7e-05,9.59804]
[1776974404064,35.0,77746.96,30.0,0.08064,7e-05,9.62332]
[1776974404106,35.0,77746.96,30.0,0.08064,7e-05,9.62332]
[1776974404323,35.0,77746.96,30.0,0.08064,7e-05,9.62332]
[1776974404737,35.0,77731.6,30.0,0.07962,7e-05,9.52964]
[1776974407076,34.99,77731.01,30.0,0.07957,7e-05,9.5252]
[1776974407475,34.99,77731.01,30.0,0.07957,7e-05,9.5252]
[1776974412763,34.99,77720.3,30.0,0.07885,7e-05,9.45856]
[1776974413257,34.99,77717.3,30.0,0.07865,7e-05,9.44009]
[1776974413813,34.99,77697.0,30.0,0.07734,6e-05,9.31761]
[1776974414102,34.99,77697.0,30.0,0.07734,6e-05,9.31761]
[1776974419761,34.99,77686.79,30.0,0.07668,6e-05,9.25573]
[1776974424898,34.99,77688.77,30.0,0.0768,6e-05,9.26727]
[1776974429933,34.99,77689.67,30.0,0.07685,6e-05,9.2724]
[1776974432677,34.99,77690.7,30.0,0.07692,6e-05,9.27852]
[1776974432959,34.99,77673.47,30.0,0.07579,6e-05,9.17134]
[1776974437989,34.99,77680.73,30.0,0.07625,6e-05,9.21488]
[1776974443192,34.99,77680.78,30.0,0.07626,6e-05,9.21526]
[1776974445568,34.99,77679.83,30.0,0.0762,6e-05,9.20963]
[1776974445613,34.99,77692.15,30.0,0.07699,6e-05,9.28347]
[1776974447418,34.99,77688.5,30.0,0.07675,6e-05,9.2615]
[1776974450437,34.99,77675.64,30.0,0.07593,6e-05,9.18458]
[1776974458130,34.99,77676.99,30.0,0.07602,6e-05,9.19303]
[1776974460732,34.99,77676.92,30.0,0.07602,6e-05,9.19266]
[1776974461069,34.99,77676.92,30.0,0.07602,6e-05,9.19266]
[1776974461444,34.99,77677.49,30.0,0.07605,6e-05,9.19611]
[1776974461445,34.99,77677.49,30.0,0.07605,6e-05,9.19611]
[1776974461516,34.99,77711.79,30.0,0.07826,6e-05,9.40219]
[1776974465169,34.99,77711.78,30.0,0.07825,6e-05,9.40162]
[1776974467332,34.99,77716.4,30.0,0.07854,7e-05,9.42871]
[1776974473210,34.98,77715.8,30.0,0.07849,7e-05,9.42341]
[1776974473246,34.98,77716.19,30.0,0.07851,7e-05,9.42543]
[1776974476267,34.98,77728.76,30.0,0.07933,7e-05,9.50154]
[1776974480677,34.98,77727.54,30.0,0.07925,7e-05,9.49427]
[1776974480689,34.98,77727.54,30.0,0.07925,7e-05,9.49427]
[1776974480774,34.98,77724.26,30.0,0.07904,7e-05,9.47446]
[1776974486563,34.98,77726.07,30.0,0.07913,7e-05,9.48331]
[1776974487428,34.98,77726.13,30.0,0.07913,7e-05,9.48324]
[1776974487444,34.98,77726.13,30.0,0.07913,7e-05,9.48324]
[1776974487564,34.98,77726.13,30.0,0.07913,7e-05,9.48324]
[1776974487624,34.98,77726.74,30.0,0.07917,7e-05,9.48651]
[1776974488373,34.98,77726.74,30.0,0.07917,7e-05,9.48651]
[1776974489289,34.98,77736.95,30.0,0.07984,7e-05,9.54866]
[1776974489563,34.98,77743.11,30.0,0.08025,7e-05,9.58618]
[1776974494017,34.98,77757.76,30.0,0.0812,7e-05,9.67289]
[1776974500774,34.98,77764.45,30.0,0.08166,7e-05,9.71492]
[1776974501672,34.98,77764.46,30.0,0.08166,7e-05,9.71514]
[1776974501770,34.98,77764.46,30.0,0.08166,7e-05,9.71514]
[1776974501796,34.98,77764.46,30.0,0.08166,7e-05,9.71514]
[1776974501916,34.98,77764.46,30.0,0.08166,7e-05,9.71514]
[1776974503457,34.98,77776.44,30.0,0.08247,7e-05,9.78915]
[1776974508516,34.98,77780.83,30.0,0.08277,7e-05,9.81641]
[1776974511686,34.98,77779.94,30.0,0.08271,7e-05,9.81093]
[1776974513814,34.98,77783.51,30.0,0.08296,7e-05,9.83297]
[1776974520412,34.98,77783.12,30.0,0.08293,7e-05,9.83043]
[1776974524982,34.98,77790.61,30.0,0.08343,7e-05,9.87657]
[1776974525630,34.98,77790.21,30.0,0.08341,7e-05,9.87401]
[1776974527501,34.98,77789.25,30.0,0.08334,7e-05,9.86791]
[1776974529504,34.98,77788.67,30.0,0.0833,7e-05,9.86418]
[1776974534571,34.98,77788.18,30.0,0.08326,7e-05,9.86082]
[1776974534638,34.98,77788.18,30.0,0.08326,7e-05,9.86082]
[1776974538254,34.98,77803.96,30.0,0.08433,7e-05,9.95805]
[1776974540651,34.98,77812.69,30.0,0.08493,7e-05,10.01191]
[1776974543760,34.98,77825.27,30.0,0.08579,7e-05,10.08928]
[1776974548795,34.97,77831.89,30.0,0.08623,7e-05,10.12876]
[1776974551693,34.97,77832.5,30.0,0.08626,7e-05,10.13178]
[1776974556856,34.97,77837.81,30.0,0.08657,7e-05,10.15852]
[1776974561891,34.96,77838.62,30.0,0.08661,7e-05,10.16162]
[1776974562903,34.96,77851.34,30.0,0.0875,7e-05,10.24123]
[1776974563246,34.96,77851.34,30.0,0.0875,7e-05,10.24123]
[1776974563307,34.96,77851.34,30.0,0.0875,7e-05,10.24123]
[1776974563483,34.96,77851.34,30.0,0.0875,7e-05,10.24123]
[1776974563923,34.96,77851.34,30.0,0.0875,7e-05,10.24123]
[1776974564026,34.96,77859.08,30.0,0.08804,7e-05,10.28955]
[1776974565543,34.96,77859.59,30.0,0.08807,7e-05,10.2926]
[1776974565551,34.96,77859.59,30.0,0.08807,7e-05,10.2926]
[1776974565923,34.96,77859.31,30.0,0.08805,7e-05,10.29067]
[1776974566874,34.96,77859.31,30.0,0.08805,7e-05,10.29067]
[1776974570769,34.96,77860.86,30.0,0.08818,7e-05,10.3016]
[1776974572559,34.96,77861.14,30.0,0.0882,7e-05,10.30392]
[1776974572683,34.96,77861.14,30.0,0.0882,7e-05,10.30392]
[1776974572710,34.96,77861.14,30.0,0.0882,7e-05,10.30392]
[1776974572972,34.97,77851.55,30.0,0.08753,7e-05,10.24368]
[1776974574364,34.96,77845.43,30.0,0.08709,7e-05,10.20465]
[1776974578235,34.96,77839.42,30.0,0.08665,7e-05,10.16507]
[1776974578840,34.96,77839.42,30.0,0.08665,7e-05,10.16507]
[1776974579017,34.96,77818.71,30.0,0.0852,7e-05,10.03502]
[1776974584053,34.96,77819.05,30.0,0.08521,7e-05,10.03627]
[1776974588880,34.96,77827.39,30.0,0.08578,7e-05,10.08743]
[1776974597145,34.95,77828.34,30.0,0.08582,7e-05,10.09088]
[1776974602181,34.95,77818.14,30.0,0.0851,7e-05,10.0261]
[1776974605203,34.95,77804.42,30.0,0.08415,7e-05,9.94012]
[1776974606139,34.95,77804.42,30.0,0.08415,7e-05,9.94012]
[1776974611245,34.95,77810.57,30.0,0.08454,7e-05,9.97403]
[1776974617115,34.95,77813.59,30.0,0.08474,7e-05,9.99234]
[1776974626351,34.95,77807.98,30.0,0.08434,7e-05,9.95612]
[1776974627158,34.95,77807.98,30.0,0.08434,7e-05,9.95612]
[1776974632393,34.94,77819.36,30.0,0.08512,7e-05,10.02638]
[1776974634943,34.94,77819.85,30.0,0.08515,7e-05,10.0293]
[1776974640372,34.94,77820.93,30.0,0.08521,7e-05,10.03483]
[1776974641031,34.94,77820.93,30.0,0.08521,7e-05,10.03483]
[1776974641303,34.94,77832.47,30.0,0.08601,7e-05,10.10663]
[1776974641678,34.94,77832.47,30.0,0.08601,7e-05,10.10663]
[1776974642059,34.94,77832.47,30.0,0.08601,7e-05,10.10663]
[1776974642135,34.94,77851.58,30.0,0.08734,7e-05,10.2264]
[1776974644137,34.94,77854.22,30.0,0.08753,7e-05,10.24304]
[1776974644516,34.94,77854.66,30.0,0.08755,7e-05,10.24478]
[1776974650859,34.94,77852.06,30.0,0.08736,7e-05,10.22821]
[1776974650959,34.94,77851.87,30.0,0.08735,7e-05,10.22698]
[1776974656563,34.93,77849.92,30.0,0.08718,7e-05,10.2118]
[1776974661598,34.93,77853.76,30.0,0.08742,7e-05,10.23352]
[1776974666633,34.92,77854.56,30.0,0.08745,7e-05,10.2359]
[1776974667340,34.92,77854.56,30.0,0.08745,7e-05,10.2359]
[1776974667808,34.92,77858.12,30.0,0.0877,7e-05,10.2583]
[1776974672163,34.92,77863.19,30.0,0.08805,7e-05,10.28992]
[1776974673670,34.92,77863.65,30.0,0.08805,7e-05,10.28841]
[1776974677199,34.92,77863.86,30.0,0.08806,7e-05,10.28927]
[1776974677976,34.92,77864.28,30.0,0.08809,7e-05,10.29175]
[1776974678074,34.92,77865.21,30.0,0.08816,7e-05,10.29787]
[1776974680619,34.92,77866.33,30.0,0.08824,7e-05,10.30537]
[1776974684390,34.92,77864.74,30.0,0.08814,7e-05,10.29612]
[1776974685282,34.92,77864.74,30.0,0.08814,7e-05,10.29612]
[1776974685933,34.92,77864.74,30.0,0.08814,7e-05,10.29612]
[1776974687642,34.93,77865.26,30.0,0.08818,7e-05,10.30004]
[1776974689891,34.93,77865.11,30.0,0.08818,7e-05,10.2993]
[1776974690223,34.93,77865.07,30.0,0.08818,7e-05,10.29944]
[1776974696847,34.93,77873.73,30.0,0.08881,7e-05,10.35519]
[1776974699277,34.93,77873.96,30.0,0.08882,7e-05,10.35686]
[1776974700374,34.93,77874.11,30.0,0.08884,7e-05,10.35791]
[1776974705695,34.93,77880.23,30.0,0.08928,7e-05,10.39692]
[1776974706454,34.93,77880.25,30.0,0.08928,7e-05,10.39709]
[1776974712781,34.93,77880.31,30.0,0.08929,7e-05,10.39769]
[1776974712852,34.93,77880.31,30.0,0.08929,7e-05,10.39769]
[1776974715079,34.93,77879.9,30.0,0.08926,7e-05,10.3952]
[1776974719573,34.93,77880.37,30.0,0.08929,7e-05,10.39836]
[1776974720323,34.93,77881.07,30.0,0.08934,7e-05,10.40286]
[1776974725189,34.93,77884.43,30.0,0.08959,7e-05,10.42435]
[1776974726052,34.93,77899.02,30.0,0.09064,7e-05,10.51734]
[1776974731086,34.93,77898.96,30.0,0.0906,7e-05,10.51234]
[1776974731265,34.93,77898.96,30.0,0.0906,7e-05,10.51234]
[1776974737202,34.93,77897.15,30.0,0.09047,7e-05,10.50046]
[1776974741073,34.93,77895.9,30.0,0.09037,7e-05,10.49229]
[1776974742147,34.93,77892.94,30.0,0.09016,7e-05,10.47339]
[1776974744026,34.93,77877.66,30.0,0.08906,7e-05,10.37631]
[1776974745411,34.93,77870.74,30.0,0.08857,7e-05,10.33275]
[1776974745425,34.93,77870.74,30.0,0.08857,7e-05,10.33275]
[1776974746192,34.93,77872.86,30.0,0.08872,7e-05,10.34591]
[1776974747849,34.93,77873.89,30.0,0.08879,7e-05,10.35215]
[1776974749394,34.93,77869.16,30.0,0.08844,7e-05,10.32158]
[1776974750220,34.93,77862.9,30.0,0.08799,7e-05,10.28132]
[1776974752759,34.92,77858.22,30.0,0.08764,7e-05,10.25058]
[1776974753241,34.92,77863.15,30.0,0.08799,7e-05,10.28114]
[1776974758276,34.92,77870.21,30.0,0.08848,7e-05,10.32471]
[1776974760148,34.92,77870.24,30.0,0.08848,7e-05,10.32467]
[1776974760290,34.92,77871.74,30.0,0.08858,7e-05,10.33394]
[1776974762658,34.92,77873.52,30.0,0.08871,7e-05,10.34537]
[1776974762734,34.92,77886.92,30.0,0.08967,7e-05,10.43061]
[1776974764790,34.92,77898.92,30.0,0.09054,7e-05,10.50693]
[1776974770678,34.92,77902.46,30.0,0.09079,7e-05,10.52918]
[1776974776274,34.92,77901.54,30.0,0.09072,7e-05,10.52288]
[1776974780447,34.92,77887.42,30.0,0.08969,7e-05,10.43258]
[1776974786276,34.92,77886.55,30.0,0.08964,7e-05,10.42738]
[1776974787046,34.92,77885.29,30.0,0.08955,7e-05,10.41945]
[1776974787995,34.92,77881.36,30.0,0.08927,7e-05,10.39465]
[1776974788091,34.92,77881.36,30.0,0.08927,7e-05,10.39465]
[1776974793858,34.92,77879.31,30.0,0.0891,7e-05,10.37821]
[1776974797951,34.92,77883.13,30.0,0.08938,7e-05,10.403]
[1776974798086,34.92,77883.13,30.0,0.08938,7e-05,10.403]
[1776974803627,34.92,77878.22,30.0,0.08903,7e-05,10.37247]
[1776974808661,34.92,77878.31,30.0,0.08904,7e-05,10.37366]
[1776974809541,34.92,77878.31,30.0,0.08904,7e-05,10.37366]
[1776974809698,34.92,77878.31,30.0,0.08904,7e-05,10.37366]
[1776974815462,34.93,77880.42,30.0,0.08921,7e-05,10.38812]
[1776974820746,34.93,77880.3,30.0,0.08921,7e-05,10.38785]
[1776974821821,34.93,77880.3,30.0,0.08921,7e-05,10.38785]
[1776974822340,34.93,77880.3,30.0,0.08921,7e-05,10.38785]
[1776974821922,34.93,77880.67,30.0,0.08923,7e-05,10.39028]
[1776974827335,34.92,77883.53,30.0,0.08942,7e-05,10.40707]
[1776974827429,34.92,77883.33,30.0,0.0894,7e-05,10.40545]
[1776974827795,34.92,77898.61,30.0,0.09051,7e-05,10.5028]
[1776974832830,34.92,77898.34,30.0,0.09048,7e-05,10.50066]
[1776974837866,34.92,77895.77,30.0,0.0903,7e-05,10.48411]
[1776974842901,34.92,77898.42,30.0,0.09049,7e-05,10.50091]
[1776974846158,34.92,77899.49,30.0,0.09056,7e-05,10.50768]
[1776974851964,34.92,77900.94,30.0,0.09063,7e-05,10.51256]
[1776974856999,34.92,77899.61,30.0,0.09054,7e-05,10.50403]
[1776974862034,34.92,77901.31,30.0,0.09066,7e-05,10.51498]
[1776974867070,34.92,77902.73,30.0,0.09076,7e-05,10.524]
[1776974872104,34.92,77900.54,30.0,0.09061,7e-05,10.51001]
[1776974877140,34.92,77897.22,30.0,0.09037,7e-05,10.48892]
[1776974878097,34.92,77897.22,30.0,0.09037,7e-05,10.48892]
[1776974878119,34.92,77897.22,30.0,0.09037,7e-05,10.48892]
[1776974878237,34.92,77897.22,30.0,0.09037,7e-05,10.48892]
[1776974881464,34.92,77889.01,30.0,0.08978,7e-05,10.43707]
[1776974887211,34.92,77901.63,30.0,0.09069,7e-05,10.51773]
[1776974889022,34.92,77902.38,30.0,0.09075,7e-05,10.52253]
[1776974894259,34.92,77900.32,30.0,0.0906,7e-05,10.50934]
[1776974894431,34.92,77900.32,30.0,0.0906,7e-05,10.50934]
[1776974900302,34.92,77901.62,30.0,0.09069,7e-05,10.51782]
[1776974903911,34.92,77893.99,30.0,0.09014,7e-05,10.46927]
[1776974904899,34.92,77892.06,30.0,0.09,7e-05,10.45708]
[1776974906468,34.92,77887.7,30.0,0.08969,7e-05,10.42957]
[1776974907352,34.92,77886.53,30.0,0.08961,7e-05,10.42188]
[1776974908133,34.92,77886.53,30.0,0.08961,7e-05,10.42188]
[1776974908154,34.92,77886.53,30.0,0.08961,7e-05,10.42188]
[1776974908358,34.92,77878.05,30.0,0.08899,7e-05,10.36778]
[1776974913394,34.92,77878.74,30.0,0.08898,7e-05,10.36496]
[1776974914727,34.92,77878.01,30.0,0.08892,7e-05,10.35968]
[1776974915408,34.92,77878.11,30.0,0.08892,7e-05,10.35967]
[1776974920443,34.91,77877.15,30.0,0.08884,7e-05,10.35257]
[1776974923005,34.91,77877.53,30.0,0.08886,7e-05,10.35478]
[1776974923104,34.91,77878.08,30.0,0.0889,7e-05,10.35786]
[1776974923637,34.91,77878.08,30.0,0.0889,7e-05,10.35786]
[1776974929506,34.91,77893.7,30.0,0.09002,7e-05,10.45757]
[1776974933131,34.91,77892.49,30.0,0.08994,7e-05,10.44997]
[1776974933325,34.91,77892.49,30.0,0.08994,7e-05,10.44997]
[1776974933339,34.91,77892.83,30.0,0.08996,7e-05,10.45226]
[1776974935455,34.91,77888.07,30.0,0.08962,7e-05,10.42196]
[1776974935504,34.91,77886.34,30.0,0.08949,7e-05,10.41066]
[1776974936479,34.91,77889.11,30.0,0.08969,7e-05,10.4281]
[1776974936561,34.91,77902.0,30.0,0.09062,7e-05,10.51026]
[1776974938395,34.91,77902.0,30.0,0.09062,7e-05,10.51026]
[1776974939549,34.91,77908.67,30.0,0.09111,7e-05,10.55274]
[1776974944718,34.91,77906.73,30.0,0.09096,7e-05,10.54013]
[1776974945442,34.91,77906.73,30.0,0.09096,7e-05,10.54013]
[1776974950668,34.91,77909.43,30.0,0.09116,7e-05,10.55707]
[1776974952735,34.91,77909.52,30.0,0.09116,7e-05,10.55758]
[1776974952902,34.91,77909.52,30.0,0.09116,7e-05,10.55758]
[1776974955053,34.91,77924.39,30.0,0.09225,7e-05,10.65279]
[1776974961095,34.91,77923.32,30.0,0.09216,7e-05,10.64463]
[1776974963960,34.91,77920.97,30.0,0.09198,7e-05,10.62917]
[1776974970809,34.91,77924.4,30.0,0.09221,7e-05,10.64961]
[1776974974456,34.9,77924.7,30.0,0.0922,7e-05,10.64692]
[1776974980097,34.9,77926.96,30.0,0.09234,7e-05,10.65981]
[1776974984184,34.9,77927.15,30.0,0.09234,7e-05,10.65958]
[1776974988049,34.9,77927.79,30.0,0.09237,7e-05,10.66251]
[1776974988114,34.9,77927.79,30.0,0.09237,7e-05,10.66251]
[1776974991785,34.89,77919.03,30.0,0.09172,7e-05,10.60519]
[1776974992915,34.89,77919.23,30.0,0.09173,7e-05,10.60625]
[1776974997998,34.89,77918.78,30.0,0.09168,7e-05,10.602]
[1776974998540,34.89,77918.78,30.0,0.09168,7e-05,10.602]
[1776975000322,34.89,77918.71,30.0,0.09167,7e-05,10.60133]
[1776975003025,34.89,77917.69,30.0,0.09159,7e-05,10.59413]
[1776975004726,34.89,77926.18,30.0,0.09221,7e-05,10.64813]
[1776975007006,34.89,77919.55,30.0,0.09172,7e-05,10.60498]
[1776975008285,34.89,77917.96,30.0,0.0916,7e-05,10.59455]
[1776975008759,34.89,77917.78,30.0,0.09158,7e-05,10.59318]
[1776975009561,34.89,77917.78,30.0,0.09158,7e-05,10.59318]
[1776975009212,34.89,77902.26,30.0,0.09045,7e-05,10.49387]
[1776975009671,34.89,77902.26,30.0,0.09045,7e-05,10.49387]
[1776975009937,34.89,77902.26,30.0,0.09045,7e-05,10.49387]
[1776975009949,34.89,77902.26,30.0,0.09045,7e-05,10.49387]
[1776975010088,34.89,77880.1,30.0,0.08885,7e-05,10.35251]
[1776975011304,34.89,77880.1,30.0,0.08885,7e-05,10.35251]
[1776975011311,34.89,77880.1,30.0,0.08885,7e-05,10.35251]
[1776975011402,34.89,77875.51,30.0,0.08852,7e-05,10.32354]
[1776975012015,34.89,77875.51,30.0,0.08852,7e-05,10.32354]
[1776975012101,34.89,77875.45,30.0,0.08851,7e-05,10.32289]
[1776975013657,34.89,77875.63,30.0,0.08852,7e-05,10.32336]
[1776975014116,34.89,77874.98,30.0,0.08847,7e-05,10.31902]
[1776975018185,34.88,77875.68,30.0,0.08851,7e-05,10.32279]
[1776975018195,34.88,77875.68,30.0,0.08851,7e-05,10.32279]
[1776975018273,34.88,77876.54,30.0,0.08857,7e-05,10.32802]
[1776975020146,34.88,77875.71,30.0,0.08851,7e-05,10.32292]
[1776975023009,34.88,77874.58,30.0,0.08844,7e-05,10.31628]
[1776975023014,34.88,77874.58,30.0,0.08844,7e-05,10.31628]
[1776975023179,34.89,77873.86,30.0,0.08839,7e-05,10.3119]
[1776975028214,34.88,77869.95,30.0,0.0881,7e-05,10.28585]
[1776975030584,34.88,77869.97,30.0,0.08809,7e-05,10.28546]
[1776975031235,34.88,77870.21,30.0,0.08807,7e-05,10.2822]
[1776975036270,34.87,77868.72,30.0,0.08793,7e-05,10.26947]
[1776975041305,34.87,77869.25,30.0,0.08793,7e-05,10.26953]
[1776975042522,34.87,77869.25,30.0,0.08793,7e-05,10.26953]
[1776975042580,34.87,77869.28,30.0,0.08792,7e-05,10.26906]
[1776975042618,34.87,77869.28,30.0,0.08792,7e-05,10.26906]
[1776975043319,34.87,77875.86,30.0,0.08839,7e-05,10.31094]
[1776975048354,34.87,77890.83,30.0,0.08947,7e-05,10.40661]
[1776975050719,34.87,77890.13,30.0,0.08942,7e-05,10.40217]
[1776975050887,34.87,77890.13,30.0,0.08942,7e-05,10.40217]
[1776975051256,34.87,77890.13,30.0,0.08942,7e-05,10.40217]
[1776975051375,34.87,77887.9,30.0,0.08926,7e-05,10.388]
[1776975051742,34.87,77887.9,30.0,0.08926,7e-05,10.388]
[1776975055382,34.87,77887.46,30.0,0.08922,7e-05,10.38415]
[1776975055387,34.87,77887.46,30.0,0.08922,7e-05,10.38415]
[1776975055403,34.87,77887.3,30.0,0.0892,7e-05,10.38279]
[1776975057453,34.87,77888.31,30.0,0.08928,7e-05,10.38929]
[1776975057523,34.87,77888.29,30.0,0.08928,7e-05,10.38922]
[1776975062895,34.86,77889.52,30.0,0.08935,7e-05,10.39539]
[1776975068500,34.86,77889.49,30.0,0.08932,7e-05,10.39329]
[1776975073001,34.86,77890.26,30.0,0.08936,7e-05,10.397]
[1776975073082,34.86,77890.26,30.0,0.08936,7e-05,10.397]
[1776975073534,34.86,77904.22,30.0,0.09037,7e-05,10.48573]
[1776975075680,34.86,77911.65,30.0,0.09091,7e-05,10.53314]
[1776975076155,34.86,77911.65,30.0,0.09091,7e-05,10.53314]
[1776975078836,34.86,77909.29,30.0,0.09073,7e-05,10.51784]
[1776975083568,34.86,77909.26,30.0,0.09073,7e-05,10.51746]
[1776975085642,34.86,77903.0,30.0,0.09027,7e-05,10.47744]
[1776975087285,34.86,77903.0,30.0,0.09027,7e-05,10.47744]
[1776975093412,34.86,77902.56,30.0,0.09021,7e-05,10.47072]
[1776975094225,34.86,77902.32,30.0,0.0902,7e-05,10.46929]
[1776975094801,34.86,77902.56,30.0,0.09022,7e-05,10.47088]
[1776975096576,34.86,77902.37,30.0,0.0902,7e-05,10.46967]
[1776975104307,34.86,77900.14,30.0,0.09005,7e-05,10.45598]
[1776975104493,34.86,77900.14,30.0,0.09005,7e-05,10.45598]
[1776975105759,34.86,77885.64,30.0,0.08901,7e-05,10.36399]
[1776975110229,34.86,77880.01,30.0,0.08861,7e-05,10.32899]
[1776975110240,34.86,77880.01,30.0,0.08861,7e-05,10.32899]
[1776975110330,34.86,77878.91,30.0,0.08854,7e-05,10.32256]
[1776975112530,34.86,77875.93,30.0,0.08833,7e-05,10.30367]
[1776975113158,34.86,77874.74,30.0,0.08824,7e-05,10.29592]
[1776975113172,34.86,77874.74,30.0,0.08824,7e-05,10.29592]
[1776975113253,34.86,77872.32,30.0,0.08806,7e-05,10.28051]
[1776975114319,34.86,77872.32,30.0,0.08806,7e-05,10.28051]
[1776975114707,34.86,77872.9,30.0,0.08811,7e-05,10.2845]
[1776975114822,34.86,77873.02,30.0,0.08812,7e-05,10.28526]
[1776975119860,34.86,77871.44,30.0,0.088,7e-05,10.27446]
[1776975124895,34.86,77870.77,30.0,0.08794,7e-05,10.26942]
[1776975129930,34.86,77870.68,30.0,0.08792,7e-05,10.26796]
[1776975134965,34.86,77868.99,30.0,0.08779,7e-05,10.25632]
[1776975140000,34.85,77866.48,30.0,0.0876,7e-05,10.23949]
[1776975145035,34.85,77866.82,30.0,0.08762,7e-05,10.24068]
[1776975146196,34.85,77866.82,30.0,0.08762,7e-05,10.24068]
[1776975146294,34.85,77866.73,30.0,0.0876,7e-05,10.23971]
[1776975152391,34.85,77865.22,30.0,0.08748,7e-05,10.22734]
[1776975152489,34.85,77864.71,30.0,0.08745,7e-05,10.22438]
[1776975158128,34.85,77864.65,30.0,0.08743,7e-05,10.22277]
[1776975160452,34.85,77864.65,30.0,0.08743,7e-05,10.22277]
[1776975160576,34.85,77864.65,30.0,0.08743,7e-05,10.22277]
[1776975160668,34.85,77864.55,30.0,0.08742,7e-05,10.22171]
[1776975166183,34.84,77853.53,30.0,0.0866,7e-05,10.14895]
[1776975171219,34.84,77852.43,30.0,0.0865,7e-05,10.13945]
[1776975176254,34.84,77850.03,30.0,0.0863,7e-05,10.12187]
[1776975182302,34.83,77849.61,30.0,0.08624,7e-05,10.11627]
[1776975187333,34.83,77858.4,30.0,0.08683,7e-05,10.16929]
[1776975192368,34.82,77858.87,30.0,0.08683,7e-05,10.16948]
[1776975197402,34.82,77859.37,30.0,0.08683,7e-05,10.16992]
[1776975202437,34.81,77861.22,30.0,0.08693,7e-05,10.17885]
[1776975207473,34.81,77850.72,30.0,0.08616,7e-05,10.11023]
[1776975212508,34.8,77841.39,30.0,0.08546,7e-05,10.04547]
[1776975217543,34.8,77842.26,30.0,0.0855,7e-05,10.04934]
[1776975222578,34.8,77841.7,30.0,0.08544,7e-05,10.04432]
[1776975226759,34.8,77851.83,30.0,0.08614,7e-05,10.10706]
[1776975227613,34.8,77851.36,30.0,0.08611,7e-05,10.10381]
[1776975230893,34.8,77851.81,30.0,0.08614,7e-05,10.10692]
[1776975230896,34.8,77851.81,30.0,0.08614,7e-05,10.10692]
[1776975231641,34.8,77851.54,30.0,0.08612,7e-05,10.10485]
[1776975236676,34.79,77854.72,30.0,0.08632,7e-05,10.12293]
[1776975241711,34.79,77853.52,30.0,0.08621,7e-05,10.11338]
[1776975246747,34.78,77855.7,30.0,0.08634,7e-05,10.12507]
[1776975250843,34.78,77860.45,30.0,0.08666,7e-05,10.15322]
[1776975251783,34.78,77858.13,30.0,0.08649,7e-05,10.13858]
[1776975256818,34.78,77856.5,30.0,0.08638,7e-05,10.12848]
[1776975262655,34.78,77854.51,30.0,0.08624,7e-05,10.11614]
[1776975263230,34.78,77854.62,30.0,0.08625,7e-05,10.11695]
[1776975263329,34.78,77854.58,30.0,0.08625,7e-05,10.11676]
[1776975268901,34.78,77851.61,30.0,0.08602,7e-05,10.09605]
[1776975269909,34.78,77831.34,30.0,0.0846,7e-05,9.96845]
[1776975274944,34.78,77829.54,30.0,0.08443,7e-05,9.95227]
[1776975279979,34.77,77830.25,30.0,0.08447,7e-05,9.95592]
[1776975281081,34.77,77830.25,30.0,0.08447,7e-05,9.95592]
[1776975281134,34.77,77830.25,30.0,0.08447,7e-05,9.95592]
[1776975281227,34.77,77830.25,30.0,0.08447,7e-05,9.95592]
[1776975283032,34.77,77815.82,30.0,0.08348,7e-05,9.86555]
[1776975285225,34.77,77818.83,30.0,0.08368,7e-05,9.88419]
[1776975285848,34.77,77819.35,30.0,0.08372,7e-05,9.88737]
[1776975291068,34.77,77823.37,30.0,0.08399,7e-05,9.91208]
[1776975292165,34.77,77823.37,30.0,0.08399,7e-05,9.91208]
[1776975292213,34.77,77823.37,30.0,0.08399,7e-05,9.91208]
[1776975296275,34.77,77823.16,30.0,0.08397,7e-05,9.91061]
[1776975300980,34.77,77824.18,30.0,0.08404,7e-05,9.91684]
[1776975306174,34.77,77827.19,30.0,0.08425,7e-05,9.93535]
[1776975311210,34.77,77826.8,30.0,0.08422,7e-05,9.93277]
[1776975316245,34.77,77825.74,30.0,0.08414,7e-05,9.92605]
[1776975321066,34.77,77836.32,30.0,0.08488,7e-05,9.9922]
[1776975321282,34.77,77847.65,30.0,0.08567,7e-05,10.06322]
[1776975325218,34.77,77854.95,30.0,0.08619,7e-05,10.10991]
[1776975325309,34.77,77855.39,30.0,0.08622,7e-05,10.11289]
[1776975327351,34.77,77854.52,30.0,0.08617,7e-05,10.10801]
[1776975327701,34.77,77854.52,30.0,0.08617,7e-05,10.10801]
[1776975329329,34.78,77851.76,30.0,0.08599,7e-05,10.09181]
[1776975329338,34.78,77849.46,30.0,0.08583,7e-05,10.07796]
[1776975331400,34.78,77848.29,30.0,0.08575,7e-05,10.07084]
[1776975331697,34.78,77850.18,30.0,0.08586,7e-05,10.07888]
[1776975337394,34.78,77846.63,30.0,0.08559,7e-05,10.05522]
[1776975342429,34.77,77844.66,30.0,0.08544,7e-05,10.04183]
[1776975349478,34.77,77846.22,30.0,0.08554,7e-05,10.05038]
[1776975354513,34.77,77834.39,30.0,0.08471,7e-05,9.97558]
[1776975359548,34.77,77838.03,30.0,0.08496,7e-05,9.99803]
[1776975360363,34.77,77838.03,30.0,0.08496,7e-05,9.99803]
[1776975360443,34.77,77838.03,30.0,0.08496,7e-05,9.99803]
[1776975360741,34.77,77838.03,30.0,0.08496,7e-05,9.99803]
[1776975360800,34.77,77808.95,30.0,0.08295,7e-05,9.81653]
[1776975361325,34.77,77808.95,30.0,0.08295,7e-05,9.81653]
[1776975361560,34.77,77808.95,30.0,0.08295,7e-05,9.81653]
[1776975361612,34.77,77808.95,30.0,0.08295,7e-05,9.81653]
[1776975362155,34.77,77808.95,30.0,0.08295,7e-05,9.81653]
[1776975362681,34.77,77820.14,30.0,0.08372,7e-05,9.88618]
[1776975362731,34.77,77793.79,30.0,0.08192,7e-05,9.72245]
[1776975363075,34.77,77793.79,30.0,0.08192,7e-05,9.72245]
[1776975363602,34.77,77793.79,30.0,0.08192,7e-05,9.72245]
[1776975363849,34.77,77778.53,30.0,0.08089,7e-05,9.62869]
[1776975364070,34.77,77778.53,30.0,0.08089,7e-05,9.62869]
[1776975364637,34.77,77778.53,30.0,0.08089,7e-05,9.62869]
[1776975364786,34.77,77734.65,30.0,0.07799,7e-05,9.36089]
[1776975365141,34.77,77734.65,30.0,0.07799,7e-05,9.36089]
[1776975365479,34.77,77734.65,30.0,0.07799,7e-05,9.36089]
[1776975366388,34.77,77728.87,30.0,0.07762,7e-05,9.3267]
[1776975367244,34.77,77729.37,30.0,0.07767,7e-05,9.33063]
[1776975368613,34.78,77728.85,30.0,0.07764,7e-05,9.32838]
[1776975368808,34.78,77728.85,30.0,0.07764,7e-05,9.32838]
[1776975368867,34.78,77728.63,30.0,0.07764,7e-05,9.32794]
[1776975373604,34.78,77726.95,30.0,0.07753,7e-05,9.31761]
[1776975373713,34.78,77733.53,30.0,0.07795,7e-05,9.35746]
[1776975378778,34.78,77730.45,30.0,0.07777,7e-05,9.34038]
[1776975384790,34.79,77729.04,30.0,0.07771,7e-05,9.33473]
[1776975389825,34.79,77729.76,30.0,0.07778,7e-05,9.34106]
[1776975390057,34.79,77729.76,30.0,0.07778,7e-05,9.34106]
[1776975390842,34.79,77729.76,30.0,0.07778,7e-05,9.34106]
[1776975395012,34.79,77727.2,30.0,0.0776,7e-05,9.32344]
[1776975397004,34.79,77720.14,30.0,0.07715,6e-05,9.28157]
[1776975397085,34.79,77720.14,30.0,0.07715,6e-05,9.28157]
[1776975399587,34.8,77710.81,30.0,0.07656,6e-05,9.22625]
[1776975399596,34.8,77710.81,30.0,0.07656,6e-05,9.22625]
[1776975399897,34.8,77711.18,30.0,0.07659,6e-05,9.22901]
[1776975403737,34.8,77711.39,30.0,0.07661,6e-05,9.23037]
[1776975403925,34.8,77714.17,30.0,0.07679,6e-05,9.24716]
[1776975408960,34.8,77722.45,30.0,0.07735,6e-05,9.29949]
[1776975409781,34.8,77722.45,30.0,0.07735,6e-05,9.29949]
[1776975415007,34.81,77719.95,30.0,0.07721,6e-05,9.28688]
[1776975417166,34.81,77720.38,30.0,0.07725,6e-05,9.28989]
[1776975423058,34.81,77725.96,30.0,0.07764,7e-05,9.32635]
[1776975424464,34.81,77725.96,30.0,0.07764,7e-05,9.32635]
[1776975431115,34.82,77725.2,30.0,0.07762,7e-05,9.32441]
[1776975436149,34.82,77726.5,30.0,0.07772,7e-05,9.33386]
[1776975441184,34.82,77731.84,30.0,0.07808,7e-05,9.36772]
[1776975442018,34.82,77731.84,30.0,0.07808,7e-05,9.36772]
[1776975447226,34.82,77733.37,30.0,0.0782,7e-05,9.37855]
[1776975452261,34.83,77733.96,30.0,0.07822,7e-05,9.37943]
[1776975455360,34.83,77736.34,30.0,0.07839,7e-05,9.39439]
[1776975457428,34.83,77739.38,30.0,0.07859,7e-05,9.41333]
[1776975457476,34.83,77741.35,30.0,0.07872,7e-05,9.42553]
[1776975463338,34.84,77749.36,30.0,0.07929,7e-05,9.47785]
[1776975467125,34.84,77746.8,30.0,0.07914,7e-05,9.46396]
[1776975469027,34.84,77746.97,30.0,0.07916,7e-05,9.46559]
[1776975469055,34.84,77757.06,30.0,0.07983,7e-05,9.52776]
[1776975469083,34.84,77757.06,30.0,0.07983,7e-05,9.52776]
[1776975471395,34.84,77772.39,30.0,0.08087,7e-05,9.62313]
[1776975475746,34.85,77773.01,30.0,0.08092,7e-05,9.62797]
[1776975477139,34.85,77774.29,30.0,0.08101,7e-05,9.63651]
[1776975482472,34.85,77777.26,30.0,0.08124,7e-05,9.65667]
[1776975483073,34.85,77777.26,30.0,0.08124,7e-05,9.65667]
[1776975485880,34.85,77780.31,30.0,0.08145,7e-05,9.67599]
[1776975491539,34.85,77784.8,30.0,0.08177,7e-05,9.70514]
[1776975493668,34.85,77786.55,30.0,0.08189,7e-05,9.71613]
[1776975496173,34.86,77791.16,30.0,0.08221,7e-05,9.74532]
[1776975502620,34.86,77790.69,30.0,0.08218,7e-05,9.74317]
[1776975507656,34.86,77790.61,30.0,0.08219,7e-05,9.74332]
[1776975512694,34.86,77791.33,30.0,0.08221,7e-05,9.74439]
[1776975517031,34.86,77790.72,30.0,0.08218,7e-05,9.74108]
[1776975522763,34.86,77797.23,30.0,0.08263,7e-05,9.78248]
[1776975527827,34.86,77794.14,30.0,0.08243,7e-05,9.76381]
[1776975533843,34.86,77792.05,30.0,0.0823,7e-05,9.75195]
[1776975538877,34.87,77794.57,30.0,0.08247,7e-05,9.76822]
[1776975543912,34.87,77794.93,30.0,0.0825,7e-05,9.77103]
[1776975548947,34.87,77811.45,30.0,0.08364,7e-05,9.87394]
[1776975549978,34.87,77811.45,30.0,0.08364,7e-05,9.87394]
[1776975555998,34.87,77809.31,30.0,0.08349,7e-05,9.86047]
[1776975561033,34.87,77811.36,30.0,0.08363,7e-05,9.87321]
[1776975566068,34.87,77819.06,30.0,0.08416,7e-05,9.92094]
[1776975571102,34.87,77815.36,30.0,0.08387,7e-05,9.89353]
[1776975576138,34.87,77815.53,30.0,0.08388,7e-05,9.89455]
[1776975581173,34.87,77816.36,30.0,0.08394,7e-05,9.89969]
[1776975586208,34.87,77827.29,30.0,0.08469,7e-05,9.96759]
[1776975591244,34.87,77811.1,30.0,0.08357,7e-05,9.86633]
[1776975596272,34.87,77810.34,30.0,0.08352,7e-05,9.86187]
[1776975602322,34.87,77809.49,30.0,0.08347,7e-05,9.85705]
[1776975607356,34.87,77809.63,30.0,0.08348,7e-05,9.85825]
[1776975612392,34.87,77810.95,30.0,0.08357,7e-05,9.86674]
[1776975617429,34.87,77820.21,30.0,0.08421,7e-05,9.92435]
[1776975622464,34.87,77811.28,30.0,0.0836,7e-05,9.86881]
[1776975627499,34.87,77812.69,30.0,0.0837,7e-05,9.8778]
[1776975632534,34.87,77811.42,30.0,0.08358,7e-05,9.866]
[1776975637571,34.87,77812.96,30.0,0.08369,7e-05,9.87573]
[1776975642606,34.87,77812.0,30.0,0.08362,7e-05,9.86986]
[1776975643582,34.87,77812.0,30.0,0.08362,7e-05,9.86986]
[1776975644324,34.87,77810.81,30.0,0.08354,7e-05,9.86251]
[1776975645079,34.87,77795.14,30.0,0.08247,7e-05,9.76556]
[1776975645536,34.87,77795.14,30.0,0.08247,7e-05,9.76556]
[1776975650664,34.87,77795.87,30.0,0.08253,7e-05,9.77081]
[1776975656010,34.87,77795.84,30.0,0.08254,7e-05,9.77119]
[1776975661742,34.87,77799.24,30.0,0.08278,7e-05,9.79308]
[1776975662880,34.87,77799.24,30.0,0.08278,7e-05,9.79308]
[1776975668799,34.87,77805.49,30.0,0.08321,7e-05,9.83209]
[1776975673835,34.87,77810.2,30.0,0.08353,7e-05,9.86146]
[1776975679259,34.87,77812.66,30.0,0.0837,7e-05,9.87666]
[1776975684915,34.87,77803.08,30.0,0.08304,7e-05,9.81716]
[1776975689950,34.87,77804.12,30.0,0.08312,7e-05,9.82392]
[1776975694985,34.88,77802.74,30.0,0.083,7e-05,9.81164]
[1776975700024,34.88,77795.55,30.0,0.08251,7e-05,9.7675]
[1776975704452,34.88,77793.32,30.0,0.08237,7e-05,9.75428]
[1776975706008,34.88,77793.32,30.0,0.08237,7e-05,9.75428]
[1776975709849,34.88,77793.68,30.0,0.0824,7e-05,9.75715]
[1776975715129,34.88,77794.84,30.0,0.08248,7e-05,9.76493]
[1776975716359,34.88,77794.96,30.0,0.08249,7e-05,9.76576]
[1776975716625,34.88,77794.96,30.0,0.08249,7e-05,9.76576]
[1776975718150,34.88,77778.25,30.0,0.08136,7e-05,9.66298]
[1776975719977,34.88,77776.74,30.0,0.08126,7e-05,9.6537]
[1776975720169,34.88,77774.52,30.0,0.08112,7e-05,9.64029]
[1776975725200,34.88,77772.91,30.0,0.081,7e-05,9.62991]
[1776975726843,34.88,77773.09,30.0,0.08101,7e-05,9.63087]
[1776975732249,34.88,77772.64,30.0,0.08097,7e-05,9.62728]
[1776975738291,34.88,77772.96,30.0,0.08099,7e-05,9.6285]
[1776975743327,34.88,77769.5,30.0,0.08075,7e-05,9.60672]
[1776975748362,34.87,77768.91,30.0,0.0807,7e-05,9.6026]
[1776975753397,34.87,77769.18,30.0,0.08069,7e-05,9.59969]
[1776975758631,34.87,77759.64,30.0,0.08005,7e-05,9.54088]
[1776975759071,34.87,77759.64,30.0,0.08005,7e-05,9.54088]
[1776975764148,34.87,77761.73,30.0,0.08018,7e-05,9.55347]
[1776975765015,34.87,77762.18,30.0,0.08021,7e-05,9.55611]
[1776975765279,34.87,77762.18,30.0,0.08021,7e-05,9.55611]
[1776975767806,34.87,77762.62,30.0,0.08024,7e-05,9.55869]
[1776975770538,34.87,77762.26,30.0,0.08021,7e-05,9.55629]
[1776975772531,34.87,77749.01,30.0,0.07933,7e-05,9.47518]
[1776975773358,34.87,77749.01,30.0,0.07933,7e-05,9.47518]
[1776975773542,34.87,77749.01,30.0,0.07933,7e-05,9.47518]
[1776975779811,34.87,77747.8,30.0,0.07926,7e-05,9.46821]
[1776975781506,34.87,77754.14,30.0,0.07968,7e-05,9.50705]
[1776975782359,34.87,77754.14,30.0,0.07968,7e-05,9.50705]
[1776975782885,34.87,77757.11,30.0,0.07988,7e-05,9.52521]
[1776975788646,34.87,77761.51,30.0,0.08017,7e-05,9.55195]
[1776975791211,34.87,77760.13,30.0,0.08007,7e-05,9.54348]
[1776975791230,34.87,77760.13,30.0,0.08007,7e-05,9.54348]
[1776975791677,34.87,77760.06,30.0,0.08007,7e-05,9.54304]
[1776975791713,34.87,77747.06,30.0,0.07921,7e-05,9.46371]
[1776975797708,34.87,77740.42,30.0,0.07875,7e-05,9.42142]
[1776975802744,34.87,77746.42,30.0,0.07913,7e-05,9.45618]
[1776975807778,34.86,77748.39,30.0,0.07924,7e-05,9.46639]
[1776975812814,34.86,77744.74,30.0,0.07895,7e-05,9.43838]
[1776975817849,34.86,77746.92,30.0,0.07907,7e-05,9.45006]
[1776975821234,34.85,77751.75,30.0,0.07938,7e-05,9.47882]
[1776975821244,34.85,77752.4,30.0,0.07942,7e-05,9.48207]
[1776975826595,34.85,77755.38,30.0,0.07962,7e-05,9.5007]
[1776975831947,34.86,77758.38,30.0,0.07983,7e-05,9.51956]
[1776975836982,34.86,77757.23,30.0,0.07975,7e-05,9.51291]
[1776975841990,34.86,77762.51,30.0,0.08011,7e-05,9.54549]
[1776975847974,34.86,77763.42,30.0,0.08017,7e-05,9.5512]
[1776975853103,34.86,77756.94,30.0,0.07974,7e-05,9.51198]
[1776975858142,34.86,77764.73,30.0,0.08027,7e-05,9.55999]
[1776975858444,34.86,77764.73,30.0,0.08027,7e-05,9.55999]
[1776975861340,34.86,77769.6,30.0,0.08059,7e-05,9.5898]
[1776975861380,34.86,77769.25,30.0,0.08057,7e-05,9.58762]
[1776975864360,34.86,77789.31,30.0,0.08193,7e-05,9.71206]
[1776975869522,34.86,77789.59,30.0,0.08196,7e-05,9.7148]
[1776975875261,34.86,77789.89,30.0,0.08196,7e-05,9.71389]
[1776975880296,34.87,77789.4,30.0,0.08194,7e-05,9.71193]
[1776975886341,34.87,77791.63,30.0,0.08211,7e-05,9.72688]
[1776975891376,34.87,77791.25,30.0,0.08209,7e-05,9.7255]
[1776975896411,34.87,77791.36,30.0,0.08211,7e-05,9.72715]
[1776975901446,34.87,77790.9,30.0,0.08209,7e-05,9.72527]
[1776975906491,34.88,77792.15,30.0,0.08218,7e-05,9.73389]
[1776975911525,34.88,77792.83,30.0,0.08224,7e-05,9.739]
[1776975916561,34.88,77792.3,30.0,0.08221,7e-05,9.73662]
[1776975921596,34.88,77794.36,30.0,0.08236,7e-05,9.75022]
[1776975924992,34.88,77793.53,30.0,0.08231,7e-05,9.74542]
[1776975926428,34.88,77793.45,30.0,0.08231,7e-05,9.74509]
[1776975930593,34.88,77792.33,30.0,0.08224,7e-05,9.73896]
[1776975930659,34.88,77777.09,30.0,0.08121,7e-05,9.64523]
[1776975935694,34.88,77776.03,30.0,0.08111,7e-05,9.63407]
[1776975940888,34.88,77773.65,30.0,0.08094,7e-05,9.61899]
[1776975940942,34.88,77774.31,30.0,0.08098,7e-05,9.62295]
[1776975947080,34.88,77769.21,30.0,0.08066,7e-05,9.59348]
[1776975947181,34.89,77768.19,30.0,0.0806,7e-05,9.58798]
[1776975952812,34.88,77764.65,30.0,0.08036,7e-05,9.5661]
[1776975958001,34.88,77771.36,30.0,0.08081,7e-05,9.60701]
[1776975958683,34.88,77771.66,30.0,0.08083,7e-05,9.60879]
[1776975960429,34.88,77772.84,30.0,0.08091,7e-05,9.61597]
[1776975960847,34.88,77774.52,30.0,0.08102,7e-05,9.62614]
[1776975965904,34.88,77783.42,30.0,0.08161,7e-05,9.68031]
[1776975970477,34.88,77782.53,30.0,0.08155,7e-05,9.67446]
[1776975970511,34.88,77782.53,30.0,0.08155,7e-05,9.67446]
[1776975970710,34.88,77781.91,30.0,0.0815,7e-05,9.67054]
[1776975970939,34.88,77783.22,30.0,0.08159,7e-05,9.6785]
[1776975975973,34.88,77785.68,30.0,0.08177,7e-05,9.69519]
[1776975981009,34.89,77785.27,30.0,0.08176,7e-05,9.69419]
[1776975982196,34.89,77785.27,30.0,0.08176,7e-05,9.69419]
[1776975982297,34.89,77785.25,30.0,0.08177,7e-05,9.69468]
[1776975988058,34.89,77773.61,30.0,0.08098,7e-05,9.62291]
[1776975993093,34.89,77776.2,30.0,0.08113,7e-05,9.63468]
[1776975998127,34.89,77776.36,30.0,0.08114,7e-05,9.63548]
[1776976001901,34.89,77779.72,30.0,0.08136,7e-05,9.656]
[1776976007190,34.89,77780.93,30.0,0.08144,7e-05,9.66297]
[1776976011543,34.89,77780.99,30.0,0.08144,7e-05,9.66309]
[1776976017261,34.88,77784.12,30.0,0.08164,7e-05,9.68159]
[1776976022296,34.88,77785.97,30.0,0.08176,7e-05,9.69227]
[1776976027330,34.88,77784.1,30.0,0.08162,7e-05,9.6802]
[1776976032368,34.88,77777.03,30.0,0.08114,7e-05,9.63631]
[1776976032474,34.88,77777.03,30.0,0.08114,7e-05,9.63631]
[1776976038408,34.88,77775.74,30.0,0.08106,7e-05,9.62823]
[1776976043443,34.88,77778.85,30.0,0.08126,7e-05,9.6471]
[1776976046612,34.88,77777.74,30.0,0.08119,7e-05,9.64013]
[1776976048024,34.88,77790.82,30.0,0.08207,7e-05,9.72051]
[1776976057543,34.88,77790.85,30.0,0.08202,7e-05,9.71459]
[1776976062578,34.87,77790.48,30.0,0.08198,7e-05,9.71119]
[1776976067255,34.87,77784.88,30.0,0.08159,7e-05,9.67573]
[1776976067844,34.87,77778.53,30.0,0.08116,7e-05,9.63647]
[1776976071067,34.87,77780.39,30.0,0.08128,7e-05,9.64745]
[1776976073804,34.87,77779.96,30.0,0.08124,7e-05,9.64433]
[1776976079696,34.87,77780.75,30.0,0.08129,7e-05,9.64824]
[1776976084731,34.87,77777.22,30.0,0.08104,7e-05,9.62573]
[1776976089767,34.87,77776.03,30.0,0.08095,7e-05,9.6177]
[1776976091401,34.87,77776.03,30.0,0.08095,7e-05,9.6177]
[1776976091741,34.87,77776.04,30.0,0.08095,7e-05,9.61762]
[1776976094820,34.87,77749.94,30.0,0.07921,7e-05,9.4577]
[1776976100166,34.87,77746.25,30.0,0.07897,7e-05,9.43558]
[1776976104897,34.87,77759.68,30.0,0.07987,7e-05,9.5181]
[1776976109934,34.87,77759.21,30.0,0.07984,7e-05,9.51545]
[1776976114968,34.87,77755.62,30.0,0.07958,7e-05,9.48992]
[1776976120009,34.87,77754.22,30.0,0.07949,7e-05,9.48189]
[1776976125039,34.87,77752.03,30.0,0.07935,7e-05,9.46912]
[1776976130074,34.87,77751.8,30.0,0.07934,7e-05,9.4684]
[1776976135109,34.87,77752.84,30.0,0.07942,7e-05,9.47544]
[1776976140147,34.87,77752.85,30.0,0.07943,7e-05,9.47615]
[1776976145181,34.88,77752.42,30.0,0.0794,7e-05,9.47416]
[1776976150217,34.88,77751.83,30.0,0.07937,7e-05,9.47123]
[1776976155255,34.88,77752.82,30.0,0.07945,7e-05,9.47792]
[1776976160290,34.88,77752.71,30.0,0.07945,7e-05,9.47786]
[1776976165326,34.88,77751.94,30.0,0.0794,7e-05,9.47378]
[1776976170360,34.88,77753.48,30.0,0.07951,7e-05,9.48377]
[1776976175397,34.88,77756.87,30.0,0.07971,7e-05,9.501]
[1776976180432,34.88,77756.07,30.0,0.07966,7e-05,9.49658]
[1776976185467,34.88,77772.29,30.0,0.08075,7e-05,9.59626]
[1776976186842,34.88,77773.15,30.0,0.08081,7e-05,9.60162]
[1776976188300,34.88,77773.15,30.0,0.08081,7e-05,9.60157]
[1776976188413,34.88,77773.15,30.0,0.08081,7e-05,9.60157]
[1776976188445,34.88,77773.15,30.0,0.08081,7e-05,9.60157]
[1776976193523,34.88,77765.88,30.0,0.08032,7e-05,9.55698]
[1776976195092,34.88,77766.61,30.0,0.08037,7e-05,9.56146]
[1776976200572,34.88,77766.63,30.0,0.08037,7e-05,9.56162]
[1776976203352,34.88,77766.66,30.0,0.08037,7e-05,9.5618]
[1776976212600,34.88,77767.74,30.0,0.08044,7e-05,9.56835]
[1776976214777,34.88,77774.25,30.0,0.08088,7e-05,9.60819]
[1776976223683,34.88,77777.07,30.0,0.08106,7e-05,9.62472]
[1776976223827,34.88,77777.07,30.0,0.08106,7e-05,9.62472]
[1776976224156,34.88,77772.55,30.0,0.08076,7e-05,9.59688]
[1776976224495,34.88,77772.55,30.0,0.08076,7e-05,9.59688]
[1776976224742,34.88,77751.97,30.0,0.07938,7e-05,9.47053]
[1776976226723,34.88,77752.26,30.0,0.0794,7e-05,9.47194]
[1776976231795,34.88,77755.24,30.0,0.07954,7e-05,9.48394]
[1776976236830,34.87,77755.12,30.0,0.07951,7e-05,9.48136]
[1776976241869,34.87,77751.6,30.0,0.07926,7e-05,9.45816]
[1776976246904,34.87,77751.14,30.0,0.07921,7e-05,9.45375]
[1776976254961,34.86,77752.39,30.0,0.07927,7e-05,9.45898]
[1776976259996,34.86,77756.4,30.0,0.07951,7e-05,9.48172]
[1776976265031,34.86,77759.6,30.0,0.07971,7e-05,9.4995]
[1776976271073,34.85,77759.6,30.0,0.07968,7e-05,9.49727]
[1776976274927,34.85,77759.67,30.0,0.07968,7e-05,9.49696]
[1776976275101,34.85,77772.35,30.0,0.08051,7e-05,9.5738]
[1776976277363,34.85,77779.21,30.0,0.08097,7e-05,9.61592]
[1776976278510,34.85,77780.66,30.0,0.08107,7e-05,9.62479]
[1776976281631,34.85,77779.21,30.0,0.08097,7e-05,9.6157]
[1776976281635,34.85,77779.21,30.0,0.08097,7e-05,9.6157]
[1776976282972,34.85,77779.06,30.0,0.08096,7e-05,9.6147]
[1776976283801,34.85,77779.06,30.0,0.08096,7e-05,9.6147]
[1776976285522,34.85,77777.9,30.0,0.08088,7e-05,9.60753]
[1776976287483,34.85,77778.21,30.0,0.0809,7e-05,9.60939]
[1776976289108,34.85,77778.24,30.0,0.0809,7e-05,9.60952]
[1776976289234,34.85,77772.03,30.0,0.08049,7e-05,9.57139]
[1776976294269,34.84,77775.05,30.0,0.08063,7e-05,9.58352]
[1776976298867,34.84,77778.11,30.0,0.08082,7e-05,9.60087]
[1776976298871,34.84,77779.51,30.0,0.08091,7e-05,9.60845]
[1776976300266,34.84,77782.21,30.0,0.08109,7e-05,9.62505]
[1776976301157,34.84,77783.55,30.0,0.08118,7e-05,9.63325]
[1776976307361,34.84,77782.79,30.0,0.08112,7e-05,9.62828]
[1776976312395,34.84,77781.61,30.0,0.08104,7e-05,9.62082]
[1776976317432,34.84,77781.77,30.0,0.08105,7e-05,9.62162]
[1776976322466,34.84,77781.84,30.0,0.08105,7e-05,9.62186]
[1776976326561,34.84,77793.61,30.0,0.08184,7e-05,9.69425]
[1776976329379,34.84,77801.56,30.0,0.08238,7e-05,9.74283]
[1776976329394,34.84,77801.56,30.0,0.08238,7e-05,9.74283]
[1776976329516,34.84,77802.35,30.0,0.08243,7e-05,9.74749]
[1776976334551,34.84,77807.0,30.0,0.08276,7e-05,9.7771]
[1776976336565,34.84,77820.86,30.0,0.08371,7e-05,9.86346]
[1776976339877,34.84,77821.74,30.0,0.08377,7e-05,9.86906]
[1776976343239,34.84,77821.65,30.0,0.08377,7e-05,9.86851]
[1776976344027,34.84,77825.51,30.0,0.08403,7e-05,9.89255]
[1776976348298,34.84,77828.37,30.0,0.08423,7e-05,9.91025]
[1776976353683,34.84,77833.45,30.0,0.08455,7e-05,9.93755]
[1776976357052,34.84,77840.32,30.0,0.08502,7e-05,9.98023]
[1776976361877,34.84,77842.9,30.0,0.08519,7e-05,9.99582]
[1776976364633,34.84,77848.87,30.0,0.0856,7e-05,10.03252]
[1776976370100,34.83,77844.21,30.0,0.08526,7e-05,10.00207]
[1776976370658,34.83,77844.21,30.0,0.08526,7e-05,10.00207]
[1776976371605,34.83,77844.28,30.0,0.08527,7e-05,10.00233]
[1776976372540,34.83,77844.5,30.0,0.08528,7e-05,10.00354]
[1776976372543,34.83,77844.5,30.0,0.08528,7e-05,10.00354]
[1776976374227,34.83,77838.26,30.0,0.08484,7e-05,9.96416]
[1776976379866,34.83,77839.65,30.0,0.08493,7e-05,9.97208]
[1776976381612,34.83,77838.94,30.0,0.08488,7e-05,9.9675]
[1776976385390,34.83,77840.05,30.0,0.08495,7e-05,9.97391]
[1776976390943,34.83,77842.99,30.0,0.08514,7e-05,9.99142]
[1776976393697,34.83,77843.79,30.0,0.0852,7e-05,9.9961]
[1776976393965,34.83,77859.67,30.0,0.08631,7e-05,10.09563]
[1776976396871,34.83,77863.25,30.0,0.08655,7e-05,10.11748]
[1776976396952,34.83,77863.25,30.0,0.08655,7e-05,10.11748]
[1776976397129,34.82,77873.0,30.0,0.08724,7e-05,10.17863]
[1776976397437,34.82,77873.0,30.0,0.08724,7e-05,10.17863]
[1776976399690,34.82,77885.79,30.0,0.08814,7e-05,10.25858]
[1776976399697,34.82,77885.79,30.0,0.08814,7e-05,10.25858]
[1776976400008,34.82,77890.89,30.0,0.0885,7e-05,10.29037]
[1776976401183,34.82,77888.84,30.0,0.08835,7e-05,10.2776]
[1776976407896,34.82,77888.74,30.0,0.08836,7e-05,10.2783]
[1776976409969,34.83,77888.73,30.0,0.08837,7e-05,10.27877]
[1776976410077,34.83,77888.75,30.0,0.08837,7e-05,10.27944]
[1776976415112,34.83,77889.01,30.0,0.08835,7e-05,10.27631]
[1776976416966,34.83,77889.01,30.0,0.08835,7e-05,10.27631]
[1776976417010,34.83,77888.62,30.0,0.08832,7e-05,10.27359]
[1776976418040,34.83,77888.62,30.0,0.08832,7e-05,10.27359]
[1776976418046,34.83,77899.86,30.0,0.08913,7e-05,10.34502]
[1776976422026,34.83,77906.49,30.0,0.08962,7e-05,10.38768]
[1776976427196,34.83,77903.17,30.0,0.08939,7e-05,10.36771]
[1776976429772,34.83,77902.71,30.0,0.08936,7e-05,10.36495]
[1776976435255,34.83,77917.1,30.0,0.09042,7e-05,10.45785]
[1776976440288,34.83,77906.18,30.0,0.08963,7e-05,10.38863]
[1776976441928,34.83,77906.18,30.0,0.08963,7e-05,10.38863]
[1776976447338,34.83,77909.27,30.0,0.08986,7e-05,10.40925]
[1776976453380,34.83,77910.17,30.0,0.08994,7e-05,10.41584]
[1776976456719,34.84,77909.34,30.0,0.08988,7e-05,10.41081]
[1776976462443,34.84,77909.26,30.0,0.08989,7e-05,10.41142]
[1776976467453,34.84,77913.48,30.0,0.0902,7e-05,10.4389]
[1776976473009,34.84,77913.31,30.0,0.09016,7e-05,10.43422]
[1776976478065,34.84,77909.19,30.0,0.08987,7e-05,10.40857]
[1776976479575,34.84,77908.92,30.0,0.08986,7e-05,10.40717]
[1776976482859,34.84,77908.92,30.0,0.08986,7e-05,10.40733]
[1776976488629,34.84,77900.43,30.0,0.08926,7e-05,10.35504]
[1776976490193,34.84,77900.35,30.0,0.08926,7e-05,10.35477]
[1776976490644,34.85,77898.96,30.0,0.08916,7e-05,10.34616]
[1776976492298,34.84,77897.16,30.0,0.08903,7e-05,10.33457]
[1776976492658,34.84,77892.41,30.0,0.08869,7e-05,10.30425]
[1776976494685,34.84,77891.49,30.0,0.08862,7e-05,10.29786]
[1776976494780,34.84,77891.4,30.0,0.0886,7e-05,10.29676]
[1776976500715,34.84,77886.76,30.0,0.08827,7e-05,10.26685]
[1776976502959,34.84,77886.07,30.0,0.08822,7e-05,10.26245]
[1776976503063,34.84,77886.07,30.0,0.08822,7e-05,10.2624]
[1776976505015,34.84,77886.07,30.0,0.08822,7e-05,10.2624]
[1776976505117,34.84,77885.7,30.0,0.0882,7e-05,10.26081]
[1776976510785,34.84,77884.1,30.0,0.08808,7e-05,10.25053]
[1776976512967,34.84,77880.27,30.0,0.08781,7e-05,10.22626]
[1776976513040,34.84,77879.81,30.0,0.08777,7e-05,10.22334]
[1776976518842,34.84,77872.67,30.0,0.08724,7e-05,10.17615]
[1776976523877,34.84,77866.2,30.0,0.08676,7e-05,10.13331]
[1776976528912,34.83,77864.52,30.0,0.08662,7e-05,10.12087]
[1776976533947,34.83,77862.59,30.0,0.08643,7e-05,10.10248]
[1776976536043,34.83,77863.32,30.0,0.08648,7e-05,10.10673]
[1776976542005,34.82,77872.82,30.0,0.08712,7e-05,10.16422]
[1776976542214,34.82,77872.82,30.0,0.08712,7e-05,10.16422]
[1776976543012,34.82,77875.45,30.0,0.08731,7e-05,10.18083]
[1776976548052,34.82,77878.71,30.0,0.08754,7e-05,10.20116]
[1776976550463,34.82,77878.49,30.0,0.08752,7e-05,10.19963]
[1776976550471,34.82,77878.49,30.0,0.08752,7e-05,10.19963]
[1776976551073,34.82,77878.53,30.0,0.08752,7e-05,10.19935]
[1776976556109,34.82,77877.63,30.0,0.08742,7e-05,10.19103]
[1776976561143,34.81,77874.58,30.0,0.08718,7e-05,10.16927]
[1776976566178,34.81,77880.08,30.0,0.08754,7e-05,10.20155]
[1776976566402,34.81,77880.08,30.0,0.08754,7e-05,10.20155]
[1776976572220,34.8,77886.28,30.0,0.08794,7e-05,10.23732]
[1776976577255,34.8,77886.06,30.0,0.08789,7e-05,10.23311]
[1776976582291,34.79,77880.18,30.0,0.08744,7e-05,10.19326]
[1776976587326,34.79,77881.51,30.0,0.08751,7e-05,10.19924]
[1776976592361,34.78,77888.19,30.0,0.08793,7e-05,10.23495]
[1776976598910,34.78,77888.35,30.0,0.08792,7e-05,10.23387]
[1776976605081,34.77,77884.51,30.0,0.0876,7e-05,10.20602]
[1776976610488,34.77,77872.03,30.0,0.08668,7e-05,10.12438]
[1776976615522,34.76,77871.62,30.0,0.08663,7e-05,10.12001]
[1776976617848,34.76,77871.69,30.0,0.08663,7e-05,10.12009]
[1776976623579,34.76,77862.3,30.0,0.08595,7e-05,10.05872]
[1776976628618,34.76,77871.02,30.0,0.08654,7e-05,10.11195]
[1776976633653,34.75,77871.05,30.0,0.08652,7e-05,10.11029]
[1776976638687,34.75,77870.42,30.0,0.08646,7e-05,10.10447]
[1776976643723,34.75,77870.52,30.0,0.08644,7e-05,10.1033]
[1776976648758,34.74,77871.53,30.0,0.08649,7e-05,10.10788]
[1776976653794,34.74,77873.13,30.0,0.08656,7e-05,10.11203]
[1776976659836,34.74,77878.1,30.0,0.08688,7e-05,10.14103]
[1776976664871,34.73,77877.5,30.0,0.08682,7e-05,10.13522]
[1776976669906,34.73,77881.13,30.0,0.08705,7e-05,10.15629]
[1776976674941,34.72,77885.69,30.0,0.08735,7e-05,10.18306]
[1776976679976,34.72,77887.27,30.0,0.08744,7e-05,10.19079]
[1776976682691,34.72,77889.49,30.0,0.08759,7e-05,10.20396]
[1776976682999,34.72,77896.23,30.0,0.08806,7e-05,10.24631]
[1776976688035,34.72,77901.24,30.0,0.08842,7e-05,10.27788]
[1776976693070,34.72,77900.21,30.0,0.08834,7e-05,10.27085]
[1776976693950,34.72,77900.21,30.0,0.08834,7e-05,10.27085]
[1776976694805,34.72,77899.13,30.0,0.08826,7e-05,10.2639]
[1776976700119,34.72,77903.82,30.0,0.0886,7e-05,10.29333]
[1776976700653,34.72,77903.82,30.0,0.0886,7e-05,10.29333]
[1776976701459,34.72,77913.46,30.0,0.08929,7e-05,10.35473]
[1776976701513,34.72,77913.46,30.0,0.08929,7e-05,10.35473]
[1776976702133,34.72,77916.23,30.0,0.08949,7e-05,10.37256]
[1776976707170,34.72,77912.59,30.0,0.08924,7e-05,10.35041]
[1776976712204,34.72,77915.0,30.0,0.0894,7e-05,10.36283]
[1776976714711,34.72,77915.7,30.0,0.08946,7e-05,10.36777]
[1776976720262,34.72,77917.24,30.0,0.08958,7e-05,10.37894]
[1776976722178,34.72,77917.79,30.0,0.08963,7e-05,10.38268]
[1776976722628,34.72,77922.57,30.0,0.08998,7e-05,10.41348]
[1776976722714,34.72,77922.57,30.0,0.08998,7e-05,10.41348]
[1776976722714,34.72,77922.57,30.0,0.08998,7e-05,10.41348]
[1776976723299,34.72,77922.57,30.0,0.08998,7e-05,10.41348]
[1776976723287,34.72,77952.09,30.0,0.09215,7e-05,10.60344]
[1776976728322,34.72,77954.34,30.0,0.09231,7e-05,10.6173]
[1776976730500,34.72,77953.57,30.0,0.09225,7e-05,10.61206]
[1776976736505,34.72,77952.7,30.0,0.09218,7e-05,10.60581]
[1776976736516,34.72,77952.7,30.0,0.09218,7e-05,10.60581]
[1776976738180,34.72,77952.27,30.0,0.09214,7e-05,10.60289]
[1776976738598,34.72,77953.3,30.0,0.09221,7e-05,10.60924]
[1776976739019,34.72,77953.3,30.0,0.09221,7e-05,10.60924]
[1776976739149,34.72,77971.65,30.0,0.09358,8e-05,10.72801]
[1776976739667,34.72,77971.65,30.0,0.09358,8e-05,10.72801]
[1776976741070,34.72,77970.67,30.0,0.09351,7e-05,10.72133]
[1776976741080,34.72,77970.67,30.0,0.09351,7e-05,10.72133]
[1776976742039,34.72,77972.95,30.0,0.09367,8e-05,10.73547]
[1776976743191,34.72,77972.4,30.0,0.09363,8e-05,10.73191]
[1776976744034,34.72,77972.6,30.0,0.09364,8e-05,10.73255]
[1776976744197,34.72,77972.6,30.0,0.09364,8e-05,10.73255]
[1776976744226,34.72,77972.6,30.0,0.09364,8e-05,10.73255]
[1776976744459,34.72,77967.97,30.0,0.09329,7e-05,10.70224]
[1776976744471,34.72,77967.97,30.0,0.09329,7e-05,10.70224]
[1776976744685,34.72,77967.97,30.0,0.09329,7e-05,10.70224]
[1776976744745,34.72,77967.97,30.0,0.09329,7e-05,10.70224]
[1776976745028,34.72,77967.97,30.0,0.09329,7e-05,10.70224]
[1776976745034,34.72,77967.97,30.0,0.09329,7e-05,10.70224]
[1776976745408,34.72,77972.55,30.0,0.09363,8e-05,10.73194]
[1776976745459,34.72,77972.55,30.0,0.09363,8e-05,10.73194]
[1776976746147,34.72,77972.55,30.0,0.09363,8e-05,10.73194]
[1776976746247,34.72,77972.55,30.0,0.09363,8e-05,10.73194]
[1776976746394,34.72,77971.92,30.0,0.09357,8e-05,10.7272]
[1776976746690,34.72,77971.92,30.0,0.09357,8e-05,10.7272]
[1776976747592,34.72,77972.15,30.0,0.09359,8e-05,10.7287]
[1776976749060,34.72,77972.69,30.0,0.09363,8e-05,10.73188]
[1776976749140,34.72,77972.69,30.0,0.09363,8e-05,10.73188]
[1776976754005,34.71,77969.03,30.0,0.09334,7e-05,10.70663]
[1776976758770,34.71,77968.99,30.0,0.09332,7e-05,10.70494]
[1776976761803,34.71,77969.86,30.0,0.09337,7e-05,10.70971]
[1776976767597,34.7,77961.1,30.0,0.0927,7e-05,10.65116]
[1776976771824,34.7,77960.58,30.0,0.09265,7e-05,10.64715]
[1776976771945,34.7,77960.58,30.0,0.09265,7e-05,10.64715]
[1776976772131,34.7,77960.58,30.0,0.09265,7e-05,10.64715]
[1776976772429,34.7,77960.58,30.0,0.09265,7e-05,10.64715]
[1776976772606,34.7,77961.07,30.0,0.09265,7e-05,10.64593]
[1776976772856,34.7,77961.07,30.0,0.09265,7e-05,10.64593]
[1776976773145,34.7,77979.88,30.0,0.09406,8e-05,10.76771]
[1776976774983,34.7,77985.35,30.0,0.09446,8e-05,10.80247]
[1776976775237,34.7,77985.35,30.0,0.09446,8e-05,10.80247]
[1776976775565,34.7,77983.91,30.0,0.09435,8e-05,10.79267]
[1776976775616,34.7,77983.91,30.0,0.09435,8e-05,10.79267]
[1776976775753,34.7,77983.91,30.0,0.09435,8e-05,10.79267]
[1776976775795,34.7,77984.08,30.0,0.09436,8e-05,10.79378]
[1776976778001,34.7,77985.14,30.0,0.09444,8e-05,10.80069]
[1776976778024,34.7,77985.13,30.0,0.09444,8e-05,10.80063]
[1776976778922,34.7,77985.13,30.0,0.09444,8e-05,10.80063]
[1776976780217,34.7,77986.34,30.0,0.09454,8e-05,10.8089]
[1776976780276,34.7,77985.69,30.0,0.0945,8e-05,10.80541]
[1776976785644,34.7,77985.25,30.0,0.09446,8e-05,10.80253]
[1776976786112,34.7,77985.25,30.0,0.09446,8e-05,10.80253]
[1776976786163,34.7,77987.2,30.0,0.09461,8e-05,10.81522]
[1776976788374,34.7,77987.13,30.0,0.09461,8e-05,10.81513]
[1776976788745,34.7,77987.24,30.0,0.09463,8e-05,10.81657]
[1776976791680,34.7,77986.91,30.0,0.0946,8e-05,10.81439]
[1776976791767,34.7,77987.29,30.0,0.09463,8e-05,10.81685]
[1776976792775,34.71,77998.96,30.0,0.09552,8e-05,10.89335]
[1776976797809,34.71,78007.42,30.0,0.09618,8e-05,10.94975]
[1776976802281,34.71,78003.15,30.0,0.09586,8e-05,10.92241]
[1776976803435,34.71,78016.29,30.0,0.09687,8e-05,11.0089]
[1776976806673,34.71,78011.77,30.0,0.09652,8e-05,10.97942]
[1776976807612,34.71,78010.79,30.0,0.09645,8e-05,10.97312]
[1776976811275,34.71,78010.25,30.0,0.09641,8e-05,10.96995]
[1776976811929,34.71,78010.57,30.0,0.09644,8e-05,10.97216]
[1776976817021,34.71,78011.02,30.0,0.09648,8e-05,10.97563]
[1776976821528,34.71,78011.2,30.0,0.0965,8e-05,10.97726]
[1776976822735,34.71,78001.8,30.0,0.09578,8e-05,10.91581]
[1776976822997,34.71,77997.1,30.0,0.09543,8e-05,10.88527]
[1776976823784,34.71,77997.1,30.0,0.09543,8e-05,10.88527]
[1776976824012,34.71,77995.75,30.0,0.09532,8e-05,10.87629]
[1776976829044,34.71,77995.19,30.0,0.09529,8e-05,10.8737]
[1776976831971,34.72,77995.56,30.0,0.09529,8e-05,10.87236]
[1776976832522,34.72,77990.81,30.0,0.09493,8e-05,10.84162]
[1776976832998,34.72,77990.81,30.0,0.09493,8e-05,10.84162]
[1776976833022,34.72,77990.81,30.0,0.09493,8e-05,10.84162]
[1776976833072,34.72,77982.43,30.0,0.0943,8e-05,10.78734]
[1776976834754,34.72,77980.29,30.0,0.09414,8e-05,10.77298]
[1776976835600,34.71,77980.66,30.0,0.09416,8e-05,10.77496]
[1776976836244,34.71,77980.66,30.0,0.09416,8e-05,10.77496]
[1776976842271,34.71,77982.93,30.0,0.0943,8e-05,10.78717]
[1776976843777,34.71,77983.04,30.0,0.0943,8e-05,10.78701]
[1776976843783,34.71,77983.04,30.0,0.0943,8e-05,10.78701]
[1776976843789,34.71,77983.04,30.0,0.0943,8e-05,10.78701]
[1776976844150,34.71,77984.54,30.0,0.09441,8e-05,10.79633]
[1776976846340,34.71,78002.76,30.0,0.0958,8e-05,10.91584]
[1776976848279,34.71,78000.36,30.0,0.09562,8e-05,10.90034]
[1776976848486,34.71,78000.36,30.0,0.09562,8e-05,10.90034]
[1776976848651,34.71,78008.13,30.0,0.09621,8e-05,10.95138]
[1776976850824,34.71,78016.77,30.0,0.09688,8e-05,11.00822]
[1776976851831,34.71,78016.85,30.0,0.09689,8e-05,11.00881]
[1776976852211,34.71,78016.85,30.0,0.09689,8e-05,11.00881]
[1776976852259,34.71,78016.85,30.0,0.09689,8e-05,11.00881]
[1776976852795,34.71,78018.35,30.0,0.097,8e-05,11.01871]
[1776976858257,34.71,78020.56,30.0,0.09717,8e-05,11.03333]
[1776976860570,34.71,78020.41,30.0,0.09716,8e-05,11.03234]
[1776976864276,34.71,78015.38,30.0,0.09678,8e-05,10.99949]
[1776976870368,34.71,78018.33,30.0,0.09701,8e-05,11.01888]
[1776976876030,34.71,78019.41,30.0,0.09709,8e-05,11.02584]
[1776976880637,34.71,78022.87,30.0,0.09735,8e-05,11.0484]
[1776976886455,34.71,78029.22,30.0,0.09784,8e-05,11.08955]
[1776976886537,34.71,78029.22,30.0,0.09784,8e-05,11.08955]
[1776976889500,34.71,78029.18,30.0,0.09783,8e-05,11.08906]
[1776976894511,34.71,78029.09,30.0,0.09778,8e-05,11.08369]
[1776976899558,34.71,78028.14,30.0,0.09771,8e-05,11.0771]
[1776976905589,34.71,78027.32,30.0,0.09764,8e-05,11.07134]
[1776976910624,34.71,78022.71,30.0,0.09728,8e-05,11.04079]
[1776976911569,34.71,78022.71,30.0,0.09728,8e-05,11.04079]
[1776976916665,34.71,78022.69,30.0,0.09728,8e-05,11.0406]
[1776976921701,34.71,78026.92,30.0,0.0976,8e-05,11.06831]
[1776976926736,34.7,78031.09,30.0,0.09792,8e-05,11.09535]
[1776976931771,34.7,78033.88,30.0,0.09813,8e-05,11.1132]
[1776976933926,34.7,78036.47,30.0,0.09833,8e-05,11.13016]
[1776976939828,34.7,78034.41,30.0,0.09816,8e-05,11.11572]
[1776976943263,34.7,78020.92,30.0,0.09711,8e-05,11.02675]
[1776976945781,34.7,78021.16,30.0,0.09713,8e-05,11.02835]
[1776976951917,34.7,78021.89,30.0,0.09716,8e-05,11.02891]
[1776976952923,34.7,78036.51,30.0,0.09829,8e-05,11.12509]
[1776976954133,34.7,78036.51,30.0,0.09829,8e-05,11.12509]
[1776976958137,34.7,78040.58,30.0,0.0986,8e-05,11.15131]
[1776976961661,34.7,78039.99,30.0,0.09855,8e-05,11.14691]
[1776976962282,34.7,78040.96,30.0,0.09862,8e-05,11.15316]
[1776976962595,34.7,78040.96,30.0,0.09862,8e-05,11.15316]
[1776976962581,34.7,78058.08,30.0,0.09996,8e-05,11.26636]
[1776976963086,34.7,78058.08,30.0,0.09996,8e-05,11.26636]
[1776976963244,34.7,78058.08,30.0,0.09996,8e-05,11.26636]
[1776976963541,34.7,78073.27,30.0,0.10116,8e-05,11.36701]
[1776976965891,34.7,78064.65,30.0,0.10047,8e-05,11.30887]
[1776976969695,34.69,78064.29,30.0,0.10042,8e-05,11.30504]
[1776976972081,34.69,78047.12,30.0,0.09906,8e-05,11.19039]
[1776976977118,34.69,78046.74,30.0,0.09902,8e-05,11.18707]
[1776976982154,34.69,78051.99,30.0,0.09942,8e-05,11.22088]
[1776976987189,34.69,78051.42,30.0,0.09936,8e-05,11.21614]
[1776976987666,34.69,78051.42,30.0,0.09936,8e-05,11.21614]
[1776976993233,34.69,78053.7,30.0,0.09953,8e-05,11.23014]
[1776976998268,34.68,78049.95,30.0,0.09922,8e-05,11.20442]
[1776976998705,34.68,78049.95,30.0,0.09922,8e-05,11.20442]
[1776977004323,34.68,78056.72,30.0,0.09975,8e-05,11.24839]
[1776977009358,34.68,78059.17,30.0,0.09992,8e-05,11.26343]
[1776977011264,34.68,78060.72,30.0,0.10004,8e-05,11.27347]
[1776977015319,34.68,78062.69,30.0,0.10015,8e-05,11.28129]
[1776977015334,34.68,78062.69,30.0,0.10015,8e-05,11.28129]
[1776977015531,34.68,78074.53,30.0,0.10109,8e-05,11.35968]
[1776977015771,34.68,78074.53,30.0,0.10109,8e-05,11.35968]
[1776977015801,34.68,78074.53,30.0,0.10109,8e-05,11.35968]
[1776977017560,34.68,78072.08,30.0,0.10089,8e-05,11.34313]
[1776977022590,34.67,78069.21,30.0,0.10064,8e-05,11.32239]
[1776977022606,34.67,78069.21,30.0,0.10064,8e-05,11.32239]
[1776977022764,34.67,78068.38,30.0,0.10057,8e-05,11.31657]
[1776977022770,34.67,78068.38,30.0,0.10057,8e-05,11.31657]
[1776977023672,34.67,78049.21,30.0,0.09906,8e-05,11.18892]
[1776977027494,34.67,78035.37,30.0,0.09797,8e-05,11.09724]
[1776977028769,34.67,78034.03,30.0,0.09787,8e-05,11.08838]
[1776977030716,34.67,78034.09,30.0,0.09787,8e-05,11.08881]
[1776977036560,34.67,78033.07,30.0,0.0978,8e-05,11.08224]
[1776977041596,34.67,78028.11,30.0,0.09741,8e-05,11.04974]
[1776977042316,34.67,78028.11,30.0,0.09741,8e-05,11.04974]
[1776977044380,34.67,78028.25,30.0,0.09743,8e-05,11.0507]
[1776977047376,34.67,78027.98,30.0,0.09741,8e-05,11.04909]
[1776977047381,34.67,78027.98,30.0,0.09741,8e-05,11.04909]
[1776977047639,34.67,78015.72,30.0,0.09646,8e-05,10.96816]
[1776977048511,34.67,78015.72,30.0,0.09646,8e-05,10.96816]
[1776977048646,34.67,78008.97,30.0,0.09594,8e-05,10.92364]
[1776977053681,34.67,78007.95,30.0,0.09582,8e-05,10.91389]
[1776977056113,34.66,78007.22,30.0,0.09575,8e-05,10.90788]
[1776977056776,34.66,78006.84,30.0,0.09571,8e-05,10.90477]
[1776977056784,34.66,78006.84,30.0,0.09571,8e-05,10.90477]
[1776977057709,34.66,78002.93,30.0,0.09541,8e-05,10.87896]
[1776977057799,34.66,78002.93,30.0,0.09541,8e-05,10.87896]
[1776977058716,34.66,77999.53,30.0,0.09515,8e-05,10.85615]
[1776977062545,34.66,77994.32,30.0,0.09473,8e-05,10.82054]
[1776977063704,34.66,77994.32,30.0,0.09473,8e-05,10.82003]
[1776977066850,34.65,77992.35,30.0,0.09456,8e-05,10.80572]
[1776977068787,34.65,77980.27,30.0,0.09363,8e-05,10.72572]
[1776977073821,34.65,77981.66,30.0,0.09368,8e-05,10.7288]
[1776977076504,34.65,77984.9,30.0,0.09392,8e-05,10.74951]
[1776977077369,34.65,77988.88,30.0,0.09422,8e-05,10.77504]
[1776977081337,34.64,77986.28,30.0,0.094,8e-05,10.7565]
[1776977087417,34.64,77984.18,30.0,0.09382,8e-05,10.74055]
[1776977087456,34.64,77984.18,30.0,0.09382,8e-05,10.74055]
[1776977088198,34.64,77984.68,30.0,0.09385,8e-05,10.74345]
[1776977088235,34.64,77984.68,30.0,0.09385,8e-05,10.74345]
[1776977088368,34.64,77996.82,30.0,0.09477,8e-05,10.82222]
[1776977093961,34.64,78003.8,30.0,0.09532,8e-05,10.8696]
[1776977098996,34.65,78005.78,30.0,0.09549,8e-05,10.88384]
[1776977104031,34.65,78015.88,30.0,0.09627,8e-05,10.95088]
[1776977106532,34.65,78016.97,30.0,0.09635,8e-05,10.95819]
[1776977106736,34.65,78016.97,30.0,0.09635,8e-05,10.95819]
[1776977111081,34.65,78030.31,30.0,0.09739,8e-05,11.04647]
[1776977112456,34.65,78030.31,30.0,0.09739,8e-05,11.04647]
[1776977113304,34.65,78029.92,30.0,0.09736,8e-05,11.04389]
[1776977115839,34.65,78041.92,30.0,0.09829,8e-05,11.12282]
[1776977116756,34.65,78041.92,30.0,0.09829,8e-05,11.12282]
[1776977119630,34.65,78040.32,30.0,0.09816,8e-05,11.11191]
[1776977122415,34.65,78044.35,30.0,0.09847,8e-05,11.1382]
[1776977123220,34.65,78043.48,30.0,0.0984,8e-05,11.13233]
[1776977123937,34.65,78043.33,30.0,0.09839,8e-05,11.13122]
[1776977124830,34.65,78044.0,30.0,0.09844,8e-05,11.13554]
[1776977125513,34.65,78044.0,30.0,0.09844,8e-05,11.13554]
[1776977131221,34.64,78034.92,30.0,0.09769,8e-05,11.0707]
[1776977132149,34.64,78034.92,30.0,0.09769,8e-05,11.0707]
[1776977137274,34.64,78033.52,30.0,0.09758,8e-05,11.06138]
[1776977143305,34.64,78036.7,30.0,0.09783,8e-05,11.08232]
[1776977148339,34.64,78045.11,30.0,0.09848,8e-05,11.1374]
[1776977149189,34.64,78045.11,30.0,0.09848,8e-05,11.1374]
[1776977152934,34.64,78037.71,30.0,0.0979,8e-05,11.08817]
[1776977158410,34.64,78024.66,30.0,0.09689,8e-05,11.00253]
[1776977163456,34.64,78020.58,30.0,0.09658,8e-05,10.97625]
[1776977168491,34.65,78020.48,30.0,0.09658,8e-05,10.9761]
[1776977173526,34.65,78021.34,30.0,0.09665,8e-05,10.98216]
[1776977173860,34.65,78021.34,30.0,0.09665,8e-05,10.98216]
[1776977179567,34.65,78019.76,30.0,0.09654,8e-05,10.97216]
[1776977184603,34.65,78017.41,30.0,0.09636,8e-05,10.95704]
[1776977184869,34.65,78017.41,30.0,0.09636,8e-05,10.95704]
[1776977186555,34.65,78020.05,30.0,0.09656,8e-05,10.97445]
[1776977189414,34.65,78020.12,30.0,0.09657,8e-05,10.97508]
[1776977194673,34.65,78019.07,30.0,0.09646,8e-05,10.96423]
[1776977199708,34.65,78015.69,30.0,0.0962,8e-05,10.94235]
[1776977204630,34.65,78015.64,30.0,0.0962,8e-05,10.94229]
[1776977204774,34.65,78015.64,30.0,0.0962,8e-05,10.94229]
[1776977204785,34.65,78010.44,30.0,0.09581,8e-05,10.90827]
[1776977204899,34.65,78010.44,30.0,0.09581,8e-05,10.90827]
[1776977204994,34.65,78010.44,30.0,0.09581,8e-05,10.90827]
[1776977205023,34.65,78010.44,30.0,0.09581,8e-05,10.90827]
[1776977205750,34.65,77990.54,30.0,0.09429,8e-05,10.77833]
[1776977206875,34.65,77990.54,30.0,0.09429,8e-05,10.77833]
[1776977207951,34.65,77986.81,30.0,0.09399,8e-05,10.75234]
[1776977208664,34.65,77986.81,30.0,0.09399,8e-05,10.75234]
[1776977209340,34.65,77985.98,30.0,0.09392,8e-05,10.74647]
[1776977209548,34.65,77985.98,30.0,0.09392,8e-05,10.74647]
[1776977209592,34.65,77985.98,30.0,0.09392,8e-05,10.74647]
[1776977209648,34.65,77985.98,30.0,0.09392,8e-05,10.74647]
[1776977209794,34.65,77985.98,30.0,0.09392,8e-05,10.74647]
[1776977209806,34.65,77985.98,30.0,0.09392,8e-05,10.74647]
[1776977209843,34.65,78005.73,30.0,0.09542,8e-05,10.87535]
[1776977210348,34.65,78005.73,30.0,0.09542,8e-05,10.87535]
[1776977210557,34.65,78005.73,30.0,0.09542,8e-05,10.87535]
[1776977210715,34.65,78005.73,30.0,0.09542,8e-05,10.87535]
[1776977211137,34.64,78007.97,30.0,0.09559,8e-05,10.88955]
[1776977212660,34.64,78001.14,30.0,0.09506,8e-05,10.84424]
[1776977212685,34.64,78001.14,30.0,0.09506,8e-05,10.84424]
[1776977213763,34.64,78000.82,30.0,0.09503,8e-05,10.84149]
[1776977213816,34.64,77999.25,30.0,0.0949,8e-05,10.83064]
[1776977216503,34.64,77998.66,30.0,0.09485,8e-05,10.82606]
[1776977216839,34.64,77996.09,30.0,0.09465,8e-05,10.80915]
[1776977220357,34.64,77994.81,30.0,0.09454,8e-05,10.79968]
[1776977221658,34.64,77994.74,30.0,0.09452,8e-05,10.79815]
[1776977226909,34.63,77996.31,30.0,0.09459,8e-05,10.8046]
[1776977232430,34.62,77993.75,30.0,0.09437,8e-05,10.78575]
[1776977233557,34.62,77987.16,30.0,0.09387,8e-05,10.74229]
[1776977233737,34.62,77987.16,30.0,0.09387,8e-05,10.74229]
[1776977233787,34.62,77987.16,30.0,0.09387,8e-05,10.74229]
[1776977233880,34.62,77987.16,30.0,0.09387,8e-05,10.74229]
[1776977233953,34.62,77987.19,30.0,0.09387,8e-05,10.74204]
[1776977234137,34.62,77987.19,30.0,0.09387,8e-05,10.74204]
[1776977234192,34.62,77971.28,30.0,0.09267,7e-05,10.63821]
[1776977235472,34.62,77971.28,30.0,0.09267,7e-05,10.63821]
[1776977236899,34.62,77966.23,30.0,0.09229,7e-05,10.60519]
[1776977237474,34.62,77966.27,30.0,0.09229,7e-05,10.6052]
[1776977237747,34.62,77966.27,30.0,0.09229,7e-05,10.6052]
[1776977241172,34.62,77964.69,30.0,0.09216,7e-05,10.59405]
[1776977241854,34.62,77964.69,30.0,0.09216,7e-05,10.59405]
[1776977246815,34.62,77970.21,30.0,0.09256,7e-05,10.6286]
[1776977252749,34.61,77976.31,30.0,0.09296,7e-05,10.6623]
[1776977256312,34.61,77971.95,30.0,0.09262,7e-05,10.63288]
[1776977256361,34.61,77971.95,30.0,0.09262,7e-05,10.63288]
[1776977259684,34.61,77965.64,30.0,0.09214,7e-05,10.59143]
[1776977265176,34.61,77957.77,30.0,0.09155,7e-05,10.53972]
[1776977270203,34.61,77957.93,30.0,0.09156,7e-05,10.54039]
[1776977270214,34.61,77957.93,30.0,0.09156,7e-05,10.54039]
[1776977278267,34.61,77957.04,30.0,0.09148,7e-05,10.53381]
[1776977283302,34.61,77956.52,30.0,0.09144,7e-05,10.52999]
[1776977288337,34.61,77961.07,30.0,0.09177,7e-05,10.55882]
[1776977293371,34.6,77970.34,30.0,0.09245,7e-05,10.61819]
[1776977298407,34.6,77973.63,30.0,0.09268,7e-05,10.63836]
[1776977303442,34.6,77969.64,30.0,0.09237,7e-05,10.61145]
[1776977311498,34.6,77971.19,30.0,0.09244,7e-05,10.61572]
[1776977316533,34.6,77971.28,30.0,0.09243,7e-05,10.61532]
[1776977321568,34.59,77972.45,30.0,0.09251,7e-05,10.62191]
[1776977326604,34.59,77971.68,30.0,0.09244,7e-05,10.61593]
[1776977328791,34.59,77971.29,30.0,0.09241,7e-05,10.61321]
[1776977329826,34.59,77961.91,30.0,0.09171,7e-05,10.55227]
[1776977335671,34.59,77959.96,30.0,0.09155,7e-05,10.53903]
[1776977340710,34.59,77958.34,30.0,0.09143,7e-05,10.5281]
[1776977345747,34.59,77959.83,30.0,0.09153,7e-05,10.53724]
[1776977348416,34.59,77958.4,30.0,0.09143,7e-05,10.52779]
[1776977351492,34.59,77942.47,30.0,0.09025,7e-05,10.42504]
[1776977351494,34.59,77942.47,30.0,0.09025,7e-05,10.42504]
[1776977352118,34.59,77945.3,30.0,0.09046,7e-05,10.44332]
[1776977358048,34.59,77956.78,30.0,0.09131,7e-05,10.5174]
[1776977363874,34.59,77953.29,30.0,0.09104,7e-05,10.49446]
[1776977368656,34.59,77953.02,30.0,0.09102,7e-05,10.49254]
[1776977373949,34.59,77952.72,30.0,0.09096,7e-05,10.48612]
[1776977378075,34.59,77945.64,30.0,0.09044,7e-05,10.44026]
[1776977378976,34.59,77945.64,30.0,0.09044,7e-05,10.44026]
[1776977384014,34.59,77941.42,30.0,0.09013,7e-05,10.41324]
[1776977389078,34.59,77941.27,30.0,0.09012,7e-05,10.41244]
[1776977395090,34.59,77941.17,30.0,0.09012,7e-05,10.41194]
[1776977400126,34.59,77941.09,30.0,0.09011,7e-05,10.41145]
[1776977403830,34.59,77955.77,30.0,0.09119,7e-05,10.50597]
[1776977404979,34.59,77955.77,30.0,0.09119,7e-05,10.50597]
[1776977405167,34.59,77956.38,30.0,0.09124,7e-05,10.50977]
[1776977405569,34.59,77956.38,30.0,0.09124,7e-05,10.50977]
[1776977405860,34.59,77956.38,30.0,0.09124,7e-05,10.50977]
[1776977405886,34.59,77956.38,30.0,0.09124,7e-05,10.50977]
[1776977405943,34.59,77958.84,30.0,0.09142,7e-05,10.52553]
[1776977407908,34.59,77967.71,30.0,0.09208,7e-05,10.58315]
[1776977407942,34.59,77970.14,30.0,0.09226,7e-05,10.59905]
[1776977413222,34.58,77970.11,30.0,0.09224,7e-05,10.59736]
[1776977418257,34.58,77970.72,30.0,0.09227,7e-05,10.60024]
[1776977420175,34.58,77970.75,30.0,0.09227,7e-05,10.60023]
[1776977425306,34.58,77968.28,30.0,0.09208,7e-05,10.58307]
[1776977430775,34.58,77966.17,30.0,0.09191,7e-05,10.56883]
[1776977436858,34.58,77971.02,30.0,0.09223,7e-05,10.59528]
[1776977441418,34.58,77986.77,30.0,0.0934,8e-05,10.69634]
[1776977442957,34.58,77986.77,30.0,0.0934,8e-05,10.69634]
[1776977447625,34.57,77986.41,30.0,0.09336,8e-05,10.69267]
[1776977451488,34.57,77969.36,30.0,0.09207,7e-05,10.58103]
[1776977456523,34.57,77966.9,30.0,0.09188,7e-05,10.5646]
[1776977461557,34.57,77966.6,30.0,0.09185,7e-05,10.56227]
[1776977466595,34.57,77966.8,30.0,0.09186,7e-05,10.56323]
[1776977469490,34.57,77966.4,30.0,0.09183,7e-05,10.56051]
[1776977470621,34.57,77944.44,30.0,0.09021,7e-05,10.41864]
[1776977475656,34.57,77945.26,30.0,0.09027,7e-05,10.42456]
[1776977477993,34.57,77944.89,30.0,0.09025,7e-05,10.4223]
[1776977479201,34.57,77945.5,30.0,0.0903,7e-05,10.42645]
[1776977484719,34.57,77945.57,30.0,0.09031,7e-05,10.42751]
[1776977488680,34.57,77946.22,30.0,0.09036,7e-05,10.43195]
[1776977493783,34.57,77956.75,30.0,0.09111,7e-05,10.49574]
[1776977499825,34.57,77955.7,30.0,0.09103,7e-05,10.4889]
[1776977504859,34.57,77956.05,30.0,0.09105,7e-05,10.49117]
[1776977511909,34.57,77957.37,30.0,0.09115,7e-05,10.49969]
[1776977516950,34.57,77945.28,30.0,0.09026,7e-05,10.42185]
[1776977521984,34.57,77940.97,30.0,0.08995,7e-05,10.3947]
[1776977527020,34.57,77941.44,30.0,0.08999,7e-05,10.39832]
[1776977532055,34.58,77948.73,30.0,0.09053,7e-05,10.44563]
[1776977537090,34.58,77953.28,30.0,0.09087,7e-05,10.4749]
[1776977542125,34.58,77952.35,30.0,0.0908,7e-05,10.46888]
[1776977547160,34.58,77951.24,30.0,0.09072,7e-05,10.46174]
[1776977552195,34.58,77950.73,30.0,0.09065,7e-05,10.45434]
[1776977557229,34.58,77950.39,30.0,0.09062,7e-05,10.45224]
[1776977562264,34.58,77941.14,30.0,0.08994,7e-05,10.39281]
[1776977568307,34.58,77940.94,30.0,0.08994,7e-05,10.39201]
[1776977573342,34.58,77942.27,30.0,0.09004,7e-05,10.40102]
[1776977579280,34.58,77941.32,30.0,0.08997,7e-05,10.39517]
[1776977584675,34.58,77938.82,30.0,0.08979,7e-05,10.37952]
[1776977586196,34.58,77938.83,30.0,0.0898,7e-05,10.37966]
[1776977586442,34.58,77938.17,30.0,0.08975,7e-05,10.37549]
[1776977592474,34.58,77926.54,30.0,0.08891,7e-05,10.30185]
[1776977594290,34.58,77926.54,30.0,0.08891,7e-05,10.30185]
[1776977598517,34.58,77914.28,30.0,0.08804,7e-05,10.22509]
[1776977600256,34.58,77914.28,30.0,0.08804,7e-05,10.22509]
[1776977606574,34.59,77912.67,30.0,0.08796,7e-05,10.21757]
[1776977611609,34.59,77912.67,30.0,0.08795,7e-05,10.21521]
[1776977618147,34.59,77912.52,30.0,0.08795,7e-05,10.21533]
[1776977624703,34.6,77911.42,30.0,0.08791,7e-05,10.21199]
[1776977629737,34.6,77911.02,30.0,0.0879,7e-05,10.21129]
[1776977631178,34.6,77911.02,30.0,0.0879,7e-05,10.21129]
[1776977637794,34.61,77906.07,30.0,0.08759,7e-05,10.18307]
[1776977645850,34.62,77909.99,30.0,0.08791,7e-05,10.21136]
[1776977650885,34.62,77912.58,30.0,0.08811,7e-05,10.22965]
[1776977651852,34.62,77912.58,30.0,0.08811,7e-05,10.22965]
[1776977657364,34.62,77912.13,30.0,0.0881,7e-05,10.22852]
[1776977658897,34.62,77914.82,30.0,0.0883,7e-05,10.24638]
[1776977661644,34.62,77917.24,30.0,0.08849,7e-05,10.26278]
[1776977665875,34.63,77918.13,30.0,0.08857,7e-05,10.26968]
[1776977670236,34.63,77911.2,30.0,0.08808,7e-05,10.22676]
[1776977673019,34.63,77910.75,30.0,0.08803,7e-05,10.22088]
[1776977675818,34.63,77910.79,30.0,0.08805,7e-05,10.22227]
[1776977681095,34.64,77911.01,30.0,0.08809,7e-05,10.22588]
[1776977684548,34.64,77911.29,30.0,0.08812,7e-05,10.22875]
[1776977690158,34.64,77911.61,30.0,0.08817,7e-05,10.23292]
[1776977695193,34.65,77911.4,30.0,0.08817,7e-05,10.23336]
[1776977701235,34.65,77906.64,30.0,0.08786,7e-05,10.20517]
[1776977706270,34.65,77900.49,30.0,0.08744,7e-05,10.16824]
[1776977711657,34.66,77900.28,30.0,0.08745,7e-05,10.1691]
[1776977711888,34.66,77900.28,30.0,0.08745,7e-05,10.1691]
[1776977716695,34.66,77900.18,30.0,0.08747,7e-05,10.17062]
[1776977722389,34.67,77892.42,30.0,0.08695,7e-05,10.1243]
[1776977727424,34.67,77895.7,30.0,0.08721,7e-05,10.14761]
[1776977732459,34.68,77906.29,30.0,0.08797,7e-05,10.21317]
[1776977733754,34.68,77906.29,30.0,0.08797,7e-05,10.21317]
[1776977733803,34.68,77906.29,30.0,0.08797,7e-05,10.21317]
[1776977740005,34.68,77907.29,30.0,0.08807,7e-05,10.22227]
[1776977745051,34.68,77907.53,30.0,0.08811,7e-05,10.22568]
[1776977745400,34.68,77907.53,30.0,0.08811,7e-05,10.22568]
[1776977746965,34.69,77909.65,30.0,0.08827,7e-05,10.23992]
[1776977750944,34.69,77910.0,30.0,0.08831,7e-05,10.24356]
[1776977751274,34.69,77910.0,30.0,0.08831,7e-05,10.24356]
[1776977751774,34.69,77910.0,30.0,0.08832,7e-05,10.24391]
[1776977758411,34.69,77910.44,30.0,0.08837,7e-05,10.24873]
[1776977763677,34.7,77910.47,30.0,0.0884,7e-05,10.25116]
[1776977764884,34.7,77898.09,30.0,0.08751,7e-05,10.17277]
[1776977770726,34.7,77895.64,30.0,0.08737,7e-05,10.15996]
[1776977775778,34.71,77893.51,30.0,0.08724,7e-05,10.14882]
[1776977778836,34.71,77892.65,30.0,0.08719,7e-05,10.14434]
[1776977778924,34.71,77892.65,30.0,0.08719,7e-05,10.14434]
[1776977781648,34.71,77882.33,30.0,0.08648,7e-05,10.08071]
[1776977781820,34.71,77882.68,30.0,0.08651,7e-05,10.0835]
[1776977786854,34.71,77876.08,30.0,0.08605,7e-05,10.0429]
[1776977789377,34.72,77876.17,30.0,0.08606,7e-05,10.04369]
[1776977789440,34.72,77876.17,30.0,0.08606,7e-05,10.04369]
[1776977794910,34.72,77871.68,30.0,0.08573,7e-05,10.01302]
[1776977800207,34.72,77871.34,30.0,0.08571,7e-05,10.01139]
[1776977803699,34.72,77879.86,30.0,0.08633,7e-05,10.06643]
[1776977810017,34.72,77880.12,30.0,0.08636,7e-05,10.06924]
[1776977815062,34.72,77880.09,30.0,0.08637,7e-05,10.06938]
[1776977821093,34.73,77878.34,30.0,0.08626,7e-05,10.05986]
[1776977826129,34.73,77876.67,30.0,0.08615,7e-05,10.05022]
[1776977831164,34.73,77874.88,30.0,0.08604,7e-05,10.03993]
[1776977836199,34.73,77875.07,30.0,0.08606,7e-05,10.0421]
[1776977841234,34.73,77883.76,30.0,0.08669,7e-05,10.09778]
[1776977843611,34.73,77883.19,30.0,0.08665,7e-05,10.0944]
[1776977844255,34.73,77883.67,30.0,0.08668,7e-05,10.09754]
[1776977848657,34.74,77883.04,30.0,0.08666,7e-05,10.09559]
[1776977849430,34.74,77883.04,30.0,0.08666,7e-05,10.09559]
[1776977851202,34.74,77885.17,30.0,0.08683,7e-05,10.11009]
[1776977851867,34.74,77885.48,30.0,0.08682,7e-05,10.10844]
[1776977852321,34.74,77885.1,30.0,0.0868,7e-05,10.10654]
[1776977852694,34.74,77885.1,30.0,0.0868,7e-05,10.10654]
[1776977858363,34.74,77884.19,30.0,0.08675,7e-05,10.10149]
[1776977863322,34.74,77886.61,30.0,0.08692,7e-05,10.11726]
[1776977865910,34.74,77887.58,30.0,0.087,7e-05,10.12373]
[1776977865924,34.74,77887.58,30.0,0.087,7e-05,10.12373]
[1776977866419,34.74,77891.71,30.0,0.08729,7e-05,10.14997]
[1776977867203,34.74,77891.71,30.0,0.08729,7e-05,10.14997]
[1776977874475,34.75,77897.15,30.0,0.08772,7e-05,10.18802]
[1776977880517,34.76,77899.49,30.0,0.08792,7e-05,10.20551]
[1776977882695,34.76,77900.33,30.0,0.08799,7e-05,10.21172]
[1776977888573,34.76,77900.49,30.0,0.08803,7e-05,10.2153]
[1776977889080,34.76,77900.49,30.0,0.08803,7e-05,10.2153]
[1776977889173,34.76,77900.49,30.0,0.08804,7e-05,10.21574]
[1776977892751,34.76,77900.59,30.0,0.08805,7e-05,10.21647]
[1776977899804,34.76,77900.49,30.0,0.08804,7e-05,10.21604]
[1776977901460,34.76,77900.49,30.0,0.08804,7e-05,10.21619]
[1776977901559,34.76,77900.86,30.0,0.08807,7e-05,10.21859]
[1776977906699,34.77,77901.26,30.0,0.08813,7e-05,10.22387]
[1776977913748,34.78,77900.53,30.0,0.08808,7e-05,10.21834]
[1776977918782,34.78,77902.04,30.0,0.08822,7e-05,10.23026]
[1776977923818,34.78,77902.08,30.0,0.08825,7e-05,10.23279]
[1776977928853,34.79,77901.33,30.0,0.08822,7e-05,10.23032]
[1776977933888,34.79,77898.33,30.0,0.08803,7e-05,10.21369]
[1776977938923,34.8,77900.07,30.0,0.08819,7e-05,10.2271]
[1776977942933,34.8,77908.11,30.0,0.08878,7e-05,10.27956]
[1776977944057,34.8,77910.36,30.0,0.08895,7e-05,10.29427]
[1776977950000,34.8,77904.09,30.0,0.08853,7e-05,10.25729]
[1776977955035,34.81,77904.98,30.0,0.08862,7e-05,10.265]
[1776977960070,34.81,77905.02,30.0,0.08864,7e-05,10.26721]
[1776977965106,34.82,77905.03,30.0,0.08867,7e-05,10.26914]
[1776977970492,34.82,77905.5,30.0,0.08872,7e-05,10.27356]
[1776977971944,34.82,77906.04,30.0,0.08876,7e-05,10.27734]
[1776977972471,34.82,77919.44,30.0,0.08971,7e-05,10.3592]
[1776977977978,34.82,77920.3,30.0,0.08978,7e-05,10.36564]
[1776977985549,34.82,77920.15,30.0,0.08978,7e-05,10.36547]
[1776977991298,34.83,77914.3,30.0,0.08938,7e-05,10.33038]
[1776977994073,34.83,77914.44,30.0,0.08939,7e-05,10.33177]
[1776977999354,34.83,77904.53,30.0,0.0887,7e-05,10.27051]
[1776978004162,34.83,77907.71,30.0,0.08894,7e-05,10.29193]
[1776978009426,34.84,77910.04,30.0,0.08913,7e-05,10.30841]
[1776978014460,34.84,77904.4,30.0,0.08874,7e-05,10.27395]
[1776978015430,34.84,77904.4,30.0,0.08874,7e-05,10.27395]
[1776978015458,34.84,77904.4,30.0,0.08874,7e-05,10.27395]
[1776978018489,34.84,77890.91,30.0,0.08779,7e-05,10.18988]
[1776978022545,34.84,77888.21,30.0,0.08761,7e-05,10.17408]
[1776978023254,34.85,77887.6,30.0,0.08757,7e-05,10.17067]
[1776978023524,34.85,77884.82,30.0,0.08738,7e-05,10.15356]
[1776978025308,34.85,77883.65,30.0,0.08729,7e-05,10.14625]
[1776978030573,34.85,77887.39,30.0,0.08757,7e-05,10.17033]
[1776978031504,34.85,77887.39,30.0,0.08757,7e-05,10.17033]
[1776978031580,34.85,77888.75,30.0,0.08763,7e-05,10.17484]
[1776978036866,34.85,77888.17,30.0,0.08761,7e-05,10.17248]
[1776978042973,34.86,77881.17,30.0,0.08714,7e-05,10.13145]
[1776978043892,34.86,77876.51,30.0,0.08682,7e-05,10.10305]
[1776978044671,34.86,77876.24,30.0,0.08681,7e-05,10.10184]
[1776978049705,34.86,77875.81,30.0,0.08679,7e-05,10.09974]
[1776978054741,34.86,77879.18,30.0,0.08703,7e-05,10.12147]
[1776978060785,34.86,77878.13,30.0,0.08696,7e-05,10.11535]
[1776978065818,34.86,77877.8,30.0,0.08694,7e-05,10.11365]
[1776978070853,34.86,77877.14,30.0,0.0869,7e-05,10.10983]
[1776978075888,34.86,77876.82,30.0,0.08688,7e-05,10.10822]
[1776978081930,34.86,77876.94,30.0,0.0869,7e-05,10.10933]
[1776978086964,34.86,77873.89,30.0,0.08668,7e-05,10.09051]
[1776978092477,34.86,77873.94,30.0,0.08669,7e-05,10.09113]
[1776978094019,34.87,77857.4,30.0,0.0855,7e-05,9.98343]
[1776978100061,34.87,77858.0,30.0,0.08555,7e-05,9.98852]
[1776978105999,34.87,77857.79,30.0,0.08555,7e-05,9.98805]
[1776978112125,34.87,77857.92,30.0,0.08557,7e-05,9.9901]
[1776978118188,34.87,77856.79,30.0,0.08551,7e-05,9.98456]
[1776978123223,34.88,77856.79,30.0,0.08552,7e-05,9.98553]
[1776978129668,34.88,77856.07,30.0,0.08548,7e-05,9.98179]
[1776978135307,34.88,77856.8,30.0,0.08555,7e-05,9.98791]
[1776978140343,34.88,77856.86,30.0,0.08556,7e-05,9.98919]
[1776978145378,34.88,77856.74,30.0,0.08556,7e-05,9.98934]
[1776978149424,34.88,77868.49,30.0,0.0864,7e-05,10.06377]
[1776978155466,34.89,77872.62,30.0,0.08666,7e-05,10.08589]
[1776978160502,34.89,77873.71,30.0,0.08674,7e-05,10.09293]
[1776978165537,34.89,77874.58,30.0,0.08681,7e-05,10.09856]
[1776978171579,34.89,77874.42,30.0,0.0868,7e-05,10.09769]
[1776978176614,34.89,77872.96,30.0,0.0867,7e-05,10.08865]
[1776978181919,34.89,77872.95,30.0,0.0867,7e-05,10.08871]
[1776978181661,34.89,77896.98,30.0,0.08841,7e-05,10.24044]
[1776978182266,34.89,77896.98,30.0,0.08841,7e-05,10.24044]
[1776978182497,34.89,77896.98,30.0,0.08841,7e-05,10.24044]
[1776978182590,34.89,77896.98,30.0,0.08841,7e-05,10.24044]
[1776978182644,34.89,77896.98,30.0,0.08841,7e-05,10.24044]
[1776978182749,34.89,77896.87,30.0,0.08841,7e-05,10.23999]
[1776978183459,34.89,77896.87,30.0,0.08841,7e-05,10.23999]
[1776978184716,34.89,77896.87,30.0,0.08841,7e-05,10.24021]
[1776978187972,34.89,77897.35,30.0,0.08845,7e-05,10.24411]
[1776978192484,34.89,77897.31,30.0,0.08846,7e-05,10.24429]
[1776978192735,34.89,77890.58,30.0,0.08798,7e-05,10.20233]
[1776978198777,34.89,77887.86,30.0,0.08778,7e-05,10.18445]
[1776978201856,34.89,77886.1,30.0,0.08765,7e-05,10.17314]
[1776978203480,34.89,77886.06,30.0,0.08765,7e-05,10.1728]
[1776978207878,34.89,77886.13,30.0,0.08765,7e-05,10.17283]
[1776978211776,34.89,77885.68,30.0,0.08761,7e-05,10.16982]
[1776978216903,34.89,77884.76,30.0,0.08751,7e-05,10.15935]
[1776978217553,34.89,77884.76,30.0,0.08751,7e-05,10.15935]
[1776978222945,34.89,77885.01,30.0,0.08752,7e-05,10.16054]
[1776978232009,34.89,77885.21,30.0,0.08753,7e-05,10.16126]
[1776978237045,34.89,77884.14,30.0,0.08745,7e-05,10.15425]
[1776978242080,34.88,77884.27,30.0,0.08746,7e-05,10.15484]
[1776978247128,34.88,77884.27,30.0,0.08746,7e-05,10.15461]
[1776978249995,34.88,77884.29,30.0,0.08746,7e-05,10.15459]
[1776978250000,34.88,77884.29,30.0,0.08746,7e-05,10.15459]
[1776978250137,34.88,77868.49,30.0,0.08633,7e-05,10.05509]
[1776978252007,34.88,77867.43,30.0,0.08625,7e-05,10.04771]
[1776978252667,34.88,77872.49,30.0,0.08661,7e-05,10.07957]
[1776978258193,34.88,77870.34,30.0,0.08646,7e-05,10.06635]
[1776978264766,34.88,77869.75,30.0,0.08642,7e-05,10.06295]
[1776978264868,34.88,77869.75,30.0,0.08642,7e-05,10.06319]
[1776978266781,34.88,77869.71,30.0,0.08642,7e-05,10.06294]
[1776978266882,34.88,77869.71,30.0,0.08641,7e-05,10.06217]
[1776978267538,34.88,77869.71,30.0,0.08641,7e-05,10.06217]
[1776978267639,34.88,77869.71,30.0,0.08641,7e-05,10.06225]
[1776978273242,34.88,77870.0,30.0,0.08639,7e-05,10.0588]
[1776978281353,34.87,77870.0,30.0,0.08635,7e-05,10.05503]
[1776978286389,34.87,77869.42,30.0,0.08628,7e-05,10.04956]
[1776978292024,34.87,77869.47,30.0,0.08628,7e-05,10.04916]
[1776978297466,34.86,77870.1,30.0,0.08628,7e-05,10.04959]
[1776978301606,34.86,77921.77,30.0,0.08998,7e-05,10.37544]
[1776978302502,34.86,77934.02,30.0,0.09087,7e-05,10.4537]
[1776978304652,34.83,77936.4,30.0,0.09085,7e-05,10.45217]
[1776978305607,34.81,77937.87,30.0,0.09086,7e-05,10.45289]
[1776978305891,34.81,77937.87,30.0,0.09086,7e-05,10.45289]
[1776978305974,34.8,77881.19,30.0,0.08666,7e-05,10.08402]
[1776978307124,34.8,77881.76,30.0,0.0867,7e-05,10.0873]
[1776978312572,34.79,77879.92,30.0,0.08655,7e-05,10.07376]
[1776978314393,34.79,77879.37,30.0,0.0865,7e-05,10.06998]
[1776978314585,34.79,77879.4,30.0,0.0865,7e-05,10.06986]
[1776978319795,34.79,77880.29,30.0,0.08657,7e-05,10.07576]
[1776978319896,34.79,77880.29,30.0,0.08657,7e-05,10.07617]
[1776978326670,34.79,77881.66,30.0,0.08665,7e-05,10.08248]
[1776978331705,34.79,77883.06,30.0,0.08669,7e-05,10.0855]
[1776978336740,34.78,77882.84,30.0,0.08666,7e-05,10.0824]
[1776978342783,34.78,77887.05,30.0,0.08693,7e-05,10.10694]
[1776978344868,34.78,77887.62,30.0,0.08697,7e-05,10.11016]
[1776978344871,34.78,77887.62,30.0,0.08697,7e-05,10.10979]
[1776978350838,34.78,77888.03,30.0,0.087,7e-05,10.11291]
[1776978356577,34.78,77888.06,30.0,0.08701,7e-05,10.11329]
[1776978358664,34.78,77887.4,30.0,0.08696,7e-05,10.10959]
[1776978363932,34.78,77887.77,30.0,0.087,7e-05,10.11251]
[1776978368967,34.78,77887.98,30.0,0.08702,7e-05,10.11434]
[1776978374002,34.78,77887.98,30.0,0.08702,7e-05,10.11485]
[1776978379038,34.79,77883.13,30.0,0.08669,7e-05,10.08483]
[1776978384073,34.79,77882.61,30.0,0.08666,7e-05,10.0823]
[1776978389049,34.79,77882.86,30.0,0.08668,7e-05,10.0843]
[1776978395154,34.79,77882.74,30.0,0.08665,7e-05,10.08053]
[1776978400203,34.79,77883.02,30.0,0.08668,7e-05,10.08296]
[1776978405238,34.79,77882.93,30.0,0.08668,7e-05,10.08306]
[1776978410275,34.79,77887.59,30.0,0.08702,7e-05,10.11304]
[1776978415309,34.79,77887.83,30.0,0.08704,7e-05,10.115]
[1776978420347,34.79,77888.18,30.0,0.08707,7e-05,10.1177]
[1776978425386,34.79,77897.31,30.0,0.08773,7e-05,10.17563]
[1776978430462,34.8,77897.13,30.0,0.08772,7e-05,10.17459]
[1776978436464,34.8,77897.91,30.0,0.08778,7e-05,10.1798]
[1776978441499,34.8,77897.92,30.0,0.08778,7e-05,10.18012]
[1776978447541,34.8,77898.51,30.0,0.08783,7e-05,10.18419]
[1776978452576,34.8,77898.18,30.0,0.08777,7e-05,10.17826]
[1776978456604,34.8,77886.23,30.0,0.08692,7e-05,10.10296]
[1776978461639,34.8,77886.57,30.0,0.08696,7e-05,10.10585]
[1776978467681,34.8,77886.86,30.0,0.08699,7e-05,10.10882]
[1776978469752,34.8,77886.96,30.0,0.087,7e-05,10.1096]
[1776978475739,34.8,77887.03,30.0,0.08702,7e-05,10.11108]
[1776978480774,34.8,77886.7,30.0,0.087,7e-05,10.1097]
[1776978487825,34.81,77887.2,30.0,0.08705,7e-05,10.11379]
[1776978490372,34.81,77887.11,30.0,0.08704,7e-05,10.11348]
[1776978495881,34.81,77886.84,30.0,0.08703,7e-05,10.11253]
[1776978497047,34.81,77886.84,30.0,0.08703,7e-05,10.11253]
[1776978497112,34.81,77886.13,30.0,0.08698,7e-05,10.10817]
[1776978502275,34.81,77877.69,30.0,0.08637,7e-05,10.05359]
[1776978507468,34.8,77867.13,30.0,0.08561,7e-05,9.98602]
[1776978514007,34.8,77866.17,30.0,0.0855,7e-05,9.9746]
[1776978516312,34.8,77866.17,30.0,0.08549,7e-05,9.97425]
[1776978518196,34.8,77866.31,30.0,0.0855,7e-05,9.97495]
[1776978524020,34.8,77866.24,30.0,0.08548,7e-05,9.97342]
[1776978529112,34.8,77864.31,30.0,0.08533,7e-05,9.96023]
[1776978535154,34.79,77863.91,30.0,0.08529,7e-05,9.95663]
[1776978540189,34.79,77864.07,30.0,0.08529,7e-05,9.9567]
[1776978547241,34.79,77863.95,30.0,0.08527,7e-05,9.9546]
[1776978553282,34.79,77864.04,30.0,0.08526,7e-05,9.95397]
[1776978558471,34.79,77864.06,30.0,0.08526,7e-05,9.95389]
[1776978560338,34.79,77864.19,30.0,0.08526,7e-05,9.9535]
[1776978566373,34.78,77864.49,30.0,0.08526,7e-05,9.95415]
[1776978573200,34.78,77864.91,30.0,0.08529,7e-05,9.95616]
[1776978573435,34.78,77864.91,30.0,0.08525,7e-05,9.95121]
[1776978575274,34.78,77864.91,30.0,0.08524,7e-05,9.951]
[1776978582493,34.78,77864.62,30.0,0.08521,7e-05,9.94762]
[1776978583862,34.78,77864.62,30.0,0.08521,7e-05,9.94762]
[1776978585772,34.78,77864.4,30.0,0.08518,7e-05,9.94571]
[1776978591556,34.77,77864.88,30.0,0.08521,7e-05,9.94772]
[1776978594301,34.77,77864.95,30.0,0.08521,7e-05,9.94801]
[1776978596194,34.77,77864.95,30.0,0.0852,7e-05,9.94755]
[1776978600874,34.77,77882.77,30.0,0.08645,7e-05,10.05876]
[1776978601998,34.77,77882.77,30.0,0.08645,7e-05,10.05876]
[1776978602099,34.77,77885.36,30.0,0.08663,7e-05,10.0748]
[1776978602792,34.77,77885.36,30.0,0.08663,7e-05,10.0748]
[1776978602877,34.77,77884.93,30.0,0.0866,7e-05,10.07223]
[1776978604194,34.77,77884.93,30.0,0.0866,7e-05,10.07223]
[1776978604295,34.77,77885.01,30.0,0.08661,7e-05,10.07243]
[1776978610690,34.77,77873.48,30.0,0.08578,7e-05,9.99879]
[1776978614277,34.77,77873.48,30.0,0.08578,7e-05,9.99879]
[1776978614337,34.77,77873.48,30.0,0.08577,7e-05,9.99838]
[1776978620760,34.77,77873.86,30.0,0.08579,7e-05,9.99977]
[1776978625795,34.77,77873.74,30.0,0.08577,7e-05,9.99822]
[1776978631837,34.76,77873.66,30.0,0.08572,7e-05,9.99258]
[1776978636872,34.76,77868.05,30.0,0.08532,7e-05,9.9567]
[1776978642915,34.76,77870.91,30.0,0.08552,7e-05,9.97417]
[1776978647950,34.76,77872.21,30.0,0.0856,7e-05,9.98178]
[1776978652985,34.76,77872.02,30.0,0.08558,7e-05,9.98]
[1776978659029,34.76,77872.14,30.0,0.08558,7e-05,9.98008]
[1776978664069,34.76,77872.97,30.0,0.08563,7e-05,9.98473]
[1776978669104,34.76,77882.19,30.0,0.08628,7e-05,10.04191]
[1776978674139,34.75,77881.88,30.0,0.08624,7e-05,10.03902]
[1776978680181,34.75,77882.19,30.0,0.08625,7e-05,10.03993]
[1776978685216,34.75,77885.21,30.0,0.08646,7e-05,10.05812]
[1776978690250,34.75,77888.43,30.0,0.08668,7e-05,10.07744]
[1776978690681,34.75,77888.43,30.0,0.08668,7e-05,10.07744]
[1776978691258,34.75,77898.18,30.0,0.08734,7e-05,10.13523]
[1776978696293,34.75,77900.9,30.0,0.08755,7e-05,10.15318]
[1776978701328,34.75,77902.57,30.0,0.08767,7e-05,10.16428]
[1776978707373,34.75,77898.49,30.0,0.08739,7e-05,10.13908]
[1776978712408,34.75,77898.89,30.0,0.08742,7e-05,10.14216]
[1776978714481,34.75,77899.02,30.0,0.08743,7e-05,10.1432]
[1776978715430,34.75,77898.91,30.0,0.08742,7e-05,10.14214]
[1776978721069,34.75,77898.94,30.0,0.08741,7e-05,10.14092]
[1776978721130,34.75,77898.94,30.0,0.08741,7e-05,10.14092]
[1776978721472,34.75,77898.98,30.0,0.0874,7e-05,10.14048]
[1776978722121,34.75,77898.98,30.0,0.0874,7e-05,10.14048]
[1776978722128,34.75,77898.98,30.0,0.0874,7e-05,10.14048]
[1776978722222,34.75,77898.98,30.0,0.0874,7e-05,10.1402]
[1776978723293,34.75,77898.98,30.0,0.0874,7e-05,10.1402]
[1776978723296,34.75,77898.98,30.0,0.0874,7e-05,10.1402]
[1776978724183,34.75,77898.98,30.0,0.0874,7e-05,10.14033]
[1776978724229,34.75,77898.98,30.0,0.08741,7e-05,10.14085]
[1776978729329,34.75,77899.21,30.0,0.08743,7e-05,10.14286]
[1776978734563,34.75,77899.35,30.0,0.08745,7e-05,10.14431]
[1776978739598,34.75,77900.44,30.0,0.08753,7e-05,10.15174]
[1776978747654,34.75,77900.53,30.0,0.08755,7e-05,10.15316]
[1776978752690,34.76,77899.56,30.0,0.08745,7e-05,10.14345]
[1776978754654,34.76,77899.52,30.0,0.08745,7e-05,10.14331]
[1776978761358,34.76,77899.54,30.0,0.08745,7e-05,10.14329]
[1776978761427,34.76,77899.54,30.0,0.08745,7e-05,10.14329]
[1776978761435,34.76,77899.54,30.0,0.08745,7e-05,10.14329]
[1776978761505,34.75,77899.54,30.0,0.08743,7e-05,10.1417]
[1776978762400,34.75,77899.54,30.0,0.08743,7e-05,10.1417]
[1776978763500,34.75,77899.54,30.0,0.08743,7e-05,10.14184]
[1776978763548,34.75,77899.54,30.0,0.08743,7e-05,10.14184]
[1776978764479,34.75,77898.87,30.0,0.08739,7e-05,10.13787]
[1776978769810,34.75,77898.78,30.0,0.08739,7e-05,10.13794]
[1776978774845,34.76,77899.67,30.0,0.08746,7e-05,10.1442]
[1776978779880,34.76,77900.96,30.0,0.08756,7e-05,10.153]
[1776978784915,34.76,77900.88,30.0,0.08756,7e-05,10.15315]
[1776978789949,34.76,77899.86,30.0,0.0875,7e-05,10.14741]
[1776978794989,34.76,77900.65,30.0,0.08757,7e-05,10.15341]
[1776978800026,34.76,77908.61,30.0,0.08815,7e-05,10.20456]
[1776978804896,34.76,77912.43,30.0,0.08843,7e-05,10.22916]
[1776978806966,34.76,77913.13,30.0,0.08848,7e-05,10.2337]
[1776978806969,34.76,77913.13,30.0,0.08848,7e-05,10.2337]
[1776978807317,34.76,77913.13,30.0,0.08848,7e-05,10.2337]
[1776978807406,34.76,77913.71,30.0,0.08852,7e-05,10.23742]
[1776978810532,34.76,77913.56,30.0,0.08852,7e-05,10.23734]
[1776978811105,34.77,77911.26,30.0,0.08833,7e-05,10.21902]
[1776978813165,34.77,77903.43,30.0,0.08776,7e-05,10.16937]
[1776978814405,34.77,77903.21,30.0,0.08775,7e-05,10.1681]
[1776978818152,34.77,77917.25,30.0,0.08877,7e-05,10.25768]
[1776978823356,34.77,77919.14,30.0,0.0889,7e-05,10.26968]
[1776978829229,34.77,77922.14,30.0,0.08912,7e-05,10.28869]
[1776978830212,34.77,77922.14,30.0,0.08912,7e-05,10.28869]
[1776978830236,34.77,77923.1,30.0,0.08919,7e-05,10.29477]
[1776978835271,34.77,77931.63,30.0,0.08983,7e-05,10.35077]
[1776978840307,34.77,77936.26,30.0,0.09018,7e-05,10.38152]
[1776978845342,34.77,77929.86,30.0,0.08972,7e-05,10.34161]
[1776978849328,34.77,77926.47,30.0,0.08949,7e-05,10.32076]
[1776978849489,34.77,77923.67,30.0,0.08929,7e-05,10.30317]
[1776978849701,34.77,77923.67,30.0,0.08929,7e-05,10.30317]
[1776978850376,34.78,77920.0,30.0,0.08902,7e-05,10.28007]
[1776978855412,34.78,77914.96,30.0,0.08868,7e-05,10.24966]
[1776978860447,34.78,77912.19,30.0,0.0885,7e-05,10.23379]
[1776978866489,34.79,77916.01,30.0,0.0888,7e-05,10.26006]
[1776978868319,34.79,77908.19,30.0,0.08823,7e-05,10.21066]
[1776978873538,34.79,77905.5,30.0,0.08804,7e-05,10.19183]
[1776978878573,34.79,77906.21,30.0,0.08811,7e-05,10.1983]
[1776978884615,34.8,77906.18,30.0,0.08814,7e-05,10.20038]
[1776978889651,34.8,77906.03,30.0,0.08815,7e-05,10.20131]
[1776978891448,34.8,77906.03,30.0,0.08815,7e-05,10.20131]
[1776978896720,34.81,77907.13,30.0,0.08826,7e-05,10.21087]
[1776978899640,34.81,77907.6,30.0,0.0883,7e-05,10.21461]
[1776978901418,34.81,77906.51,30.0,0.08822,7e-05,10.20806]
[1776978901520,34.81,77904.15,30.0,0.08806,7e-05,10.19389]
[1776978907797,34.81,77905.02,30.0,0.08813,7e-05,10.19936]
[1776978913208,34.81,77905.35,30.0,0.08815,7e-05,10.20142]
[1776978918874,34.81,77905.54,30.0,0.08816,7e-05,10.20255]
[1776978925365,34.81,77905.54,30.0,0.08816,7e-05,10.20252]
[1776978930958,34.81,77907.19,30.0,0.08828,7e-05,10.21294]
[1776978935993,34.81,77907.88,30.0,0.0883,7e-05,10.21307]
[1776978943042,34.81,77908.16,30.0,0.08831,7e-05,10.21469]
[1776978944838,34.81,77908.42,30.0,0.08833,7e-05,10.21631]
[1776978948234,34.81,77914.74,30.0,0.08879,7e-05,10.25631]
[1776978948246,34.81,77914.74,30.0,0.08879,7e-05,10.25631]
[1776978948638,34.81,77914.83,30.0,0.08879,7e-05,10.25668]
[1776978950091,34.81,77926.52,30.0,0.08964,7e-05,10.33143]
[1776978951406,34.81,77926.52,30.0,0.08964,7e-05,10.33143]
[1776978953417,34.81,77925.61,30.0,0.08958,7e-05,10.32603]
[1776978959154,34.81,77925.8,30.0,0.08961,7e-05,10.32875]
[1776978964189,34.81,77925.93,30.0,0.08963,7e-05,10.33044]
[1776978971238,34.82,77926.39,30.0,0.08968,7e-05,10.33445]
[1776978976273,34.82,77926.25,30.0,0.08968,7e-05,10.33419]
[1776978981308,34.82,77926.55,30.0,0.08971,7e-05,10.33663]
[1776978986343,34.82,77924.61,30.0,0.08957,7e-05,10.32467]
[1776978988349,34.82,77915.17,30.0,0.08888,7e-05,10.26465]
[1776978988357,34.82,77913.83,30.0,0.08879,7e-05,10.25631]
[1776978993392,34.82,77914.93,30.0,0.08883,7e-05,10.25813]
[1776978998427,34.82,77918.2,30.0,0.08905,7e-05,10.27801]
[1776979003462,34.81,77917.3,30.0,0.08898,7e-05,10.27133]
[1776979008497,34.81,77917.53,30.0,0.08898,7e-05,10.27195]
[1776979009012,34.81,77917.53,30.0,0.08898,7e-05,10.27195]
[1776979009015,34.81,77917.53,30.0,0.08898,7e-05,10.27195]
[1776979012748,34.81,77917.53,30.0,0.08898,7e-05,10.27195]
[1776979013104,34.81,77917.53,30.0,0.08898,7e-05,10.27195]
[1776979013770,34.81,77917.53,30.0,0.08898,7e-05,10.27195]
[1776979013532,34.81,77900.18,30.0,0.08774,7e-05,10.16303]
[1776979014864,34.82,77897.24,30.0,0.08754,7e-05,10.14483]
[1776979015221,34.82,77897.24,30.0,0.08754,7e-05,10.14483]
[1776979015546,34.82,77896.81,30.0,0.08751,7e-05,10.14254]
[1776979017295,34.82,77896.75,30.0,0.08751,7e-05,10.14219]
[1776979022595,34.82,77884.92,30.0,0.08667,7e-05,10.06777]
[1776979028636,34.82,77884.11,30.0,0.08662,7e-05,10.06355]
[1776979036693,34.82,77885.08,30.0,0.0867,7e-05,10.07075]
[1776979041728,34.82,77885.05,30.0,0.08671,7e-05,10.07119]
[1776979049784,34.82,77883.6,30.0,0.08662,7e-05,10.06315]
[1776979054819,34.82,77883.75,30.0,0.0866,7e-05,10.06069]
[1776979061062,34.83,77883.7,30.0,0.08661,7e-05,10.06082]
[1776979061164,34.83,77883.7,30.0,0.08661,7e-05,10.06126]
[1776979061984,34.83,77883.7,30.0,0.08661,7e-05,10.06126]
[1776979062783,34.83,77883.7,30.0,0.08661,7e-05,10.06126]
[1776979062085,34.83,77883.31,30.0,0.08658,7e-05,10.05849]
[1776979063554,34.83,77883.31,30.0,0.08658,7e-05,10.05849]
[1776979069005,34.83,77883.86,30.0,0.08662,7e-05,10.06239]
[1776979070908,34.83,77883.86,30.0,0.08663,7e-05,10.06269]
[1776979075973,34.83,77882.51,30.0,0.08654,7e-05,10.05506]
[1776979081008,34.83,77882.18,30.0,0.08653,7e-05,10.05378]
[1776979086011,34.83,77882.25,30.0,0.08654,7e-05,10.05501]
[1776979092090,34.83,77883.08,30.0,0.08661,7e-05,10.06116]
[1776979097125,34.83,77883.18,30.0,0.08663,7e-05,10.06254]
[1776979099822,34.83,77883.15,30.0,0.08663,7e-05,10.0625]
[1776979108209,34.84,77881.03,30.0,0.08649,7e-05,10.05055]
[1776979114055,34.84,77880.99,30.0,0.08647,7e-05,10.04715]
[1776979116629,34.84,77881.29,30.0,0.08649,7e-05,10.04937]
[1776979122470,34.84,77880.39,30.0,0.08644,7e-05,10.04471]
[1776979128344,34.84,77880.87,30.0,0.08649,7e-05,10.04924]
[1776979133379,34.85,77880.39,30.0,0.08647,7e-05,10.04722]
[1776979138414,34.85,77880.17,30.0,0.08647,7e-05,10.04689]
[1776979139405,34.85,77880.17,30.0,0.08647,7e-05,10.04689]
[1776979139410,34.85,77880.17,30.0,0.08647,7e-05,10.04689]
[1776979139421,34.85,77880.2,30.0,0.08647,7e-05,10.04729]
[1776979144456,34.85,77880.26,30.0,0.08651,7e-05,10.05077]
[1776979149490,34.86,77880.23,30.0,0.08655,7e-05,10.05366]
[1776979151473,34.86,77881.19,30.0,0.08662,7e-05,10.06032]
[1776979156539,34.87,77879.99,30.0,0.08658,7e-05,10.05645]
[1776979161575,34.87,77879.92,30.0,0.08661,7e-05,10.05908]
[1776979165264,34.88,77880.0,30.0,0.08664,7e-05,10.06142]
[1776979170638,34.88,77880.67,30.0,0.08672,7e-05,10.06928]
[1776979173147,34.88,77880.67,30.0,0.08672,7e-05,10.06928]
[1776979173413,34.88,77880.67,30.0,0.08672,7e-05,10.06928]
[1776979174174,34.89,77880.71,30.0,0.08672,7e-05,10.06719]
[1776979176694,34.89,77878.09,30.0,0.08654,7e-05,10.05192]
[1776979177945,34.89,77879.2,30.0,0.08663,7e-05,10.05953]
[1776979178145,34.89,77879.23,30.0,0.08664,7e-05,10.06033]
[1776979183729,34.9,77878.79,30.0,0.08665,7e-05,10.06124]
[1776979187757,34.9,77891.1,30.0,0.08756,7e-05,10.14119]
[1776979192792,34.91,77891.81,30.0,0.08764,7e-05,10.14817]
[1776979197827,34.91,77894.42,30.0,0.08785,7e-05,10.16715]
[1776979202760,34.91,77894.71,30.0,0.08789,7e-05,10.17091]
[1776979202823,34.91,77894.71,30.0,0.08789,7e-05,10.17091]
[1776979203869,34.92,77875.14,30.0,0.08651,7e-05,10.04861]
[1776979205627,34.92,77875.76,30.0,0.08656,7e-05,10.05316]
[1776979205646,34.92,77875.76,30.0,0.08656,7e-05,10.05316]
[1776979205883,34.92,77875.48,30.0,0.08655,7e-05,10.05205]
[1776979206364,34.92,77875.48,30.0,0.08655,7e-05,10.05205]
[1776979211835,34.92,77876.12,30.0,0.08661,7e-05,10.05724]
[1776979211844,34.92,77876.12,30.0,0.08661,7e-05,10.05724]
[1776979211925,34.92,77876.18,30.0,0.08662,7e-05,10.05784]
[1776979213481,34.92,77875.96,30.0,0.08661,7e-05,10.05709]
[1776979217880,34.93,77875.53,30.0,0.08661,7e-05,10.05688]
[1776979217892,34.93,77875.53,30.0,0.08661,7e-05,10.05688]
[1776979217916,34.93,77875.53,30.0,0.08661,7e-05,10.05688]
[1776979217935,34.93,77875.53,30.0,0.08661,7e-05,10.05688]
[1776979217941,34.93,77875.53,30.0,0.08661,7e-05,10.05688]
[1776979218125,34.93,77869.72,30.0,0.0862,7e-05,10.02104]
[1776979218974,34.93,77863.26,30.0,0.08575,7e-05,9.98083]
[1776979219866,34.93,77863.26,30.0,0.08575,7e-05,9.98083]
[1776979226024,34.93,77861.96,30.0,0.08568,7e-05,9.97498]
[1776979228891,34.93,77861.96,30.0,0.08568,7e-05,9.97498]
[1776979229701,34.93,77861.14,30.0,0.08564,7e-05,9.9708]
[1776979230719,34.94,77861.32,30.0,0.08565,7e-05,9.97224]
[1776979236094,34.94,77861.42,30.0,0.08565,7e-05,9.97057]
[1776979241131,34.94,77861.59,30.0,0.08568,7e-05,9.9731]
[1776979244797,34.94,77861.89,30.0,0.08571,7e-05,9.97554]
[1776979247450,34.94,77861.82,30.0,0.08571,7e-05,9.97593]
[1776979248009,34.94,77861.82,30.0,0.08571,7e-05,9.97593]
[1776979248874,34.95,77845.78,30.0,0.0846,7e-05,9.87677]
[1776979250530,34.95,77831.32,30.0,0.0836,7e-05,9.78743]
[1776979256740,34.95,77821.55,30.0,0.08296,7e-05,9.72974]
[1776979262278,34.96,77820.51,30.0,0.08294,7e-05,9.7276]
[1776979267315,34.97,77820.54,30.0,0.08298,7e-05,9.73079]
[1776979272351,34.97,77822.16,30.0,0.08312,7e-05,9.74371]
[1776979277386,34.98,77822.16,30.0,0.08315,7e-05,9.7465]
[1776979280956,34.98,77822.5,30.0,0.08319,7e-05,9.74971]
[1776979281043,34.98,77823.26,30.0,0.08325,7e-05,9.7555]
[1776979281413,34.98,77835.94,30.0,0.08413,7e-05,9.83408]
[1776979284305,34.98,77842.88,30.0,0.08461,7e-05,9.87724]
[1776979284435,34.98,77844.8,30.0,0.08474,7e-05,9.8891]
[1776979287567,34.98,77845.47,30.0,0.0848,7e-05,9.89386]
[1776979287613,34.98,77845.47,30.0,0.0848,7e-05,9.89443]
[1776979288410,34.98,77845.47,30.0,0.0848,7e-05,9.89443]
[1776979288507,34.98,77847.52,30.0,0.08495,7e-05,9.90795]
[1776979289096,34.98,77847.52,30.0,0.08495,7e-05,9.90795]
[1776979289472,34.98,77850.64,30.0,0.08517,7e-05,9.92739]
[1776979294624,34.99,77857.42,30.0,0.08563,7e-05,9.96703]
[1776979294627,34.99,77857.42,30.0,0.08563,7e-05,9.96703]
[1776979294673,34.99,77859.39,30.0,0.08577,7e-05,9.97959]
[1776979297070,34.99,77860.97,30.0,0.08589,7e-05,9.9901]
[1776979300211,34.99,77862.67,30.0,0.08604,7e-05,10.00324]
[1776979301901,34.99,77863.32,30.0,0.08609,7e-05,10.00792]
[1776979302877,34.99,77863.11,30.0,0.08609,7e-05,10.00722]
[1776979302978,35.0,77862.53,30.0,0.08605,7e-05,10.0042]
[1776979308605,35.0,77862.57,30.0,0.08607,7e-05,10.00579]
[1776979313642,35.0,77861.18,30.0,0.08599,7e-05,9.99828]
[1776979315838,35.0,77861.18,30.0,0.08599,7e-05,9.99828]
[1776979318681,35.0,77848.55,30.0,0.08511,7e-05,9.92073]
[1776979323716,35.01,77852.58,30.0,0.08542,7e-05,9.94752]
[1776979327780,35.01,77854.76,30.0,0.08558,7e-05,9.96195]
[1776979333761,35.01,77862.94,30.0,0.08617,7e-05,10.01441]
[1776979339829,35.01,77872.15,30.0,0.08683,7e-05,10.07325]
[1776979344263,35.01,77871.91,30.0,0.08682,7e-05,10.07221]
[1776979349899,35.01,77876.43,30.0,0.08715,7e-05,10.10125]
[1776979350476,35.01,77876.43,30.0,0.08715,7e-05,10.10125]
[1776979351012,35.01,77876.43,30.0,0.08715,7e-05,10.10125]
[1776979351020,35.01,77876.43,30.0,0.08715,7e-05,10.10125]
[1776979351079,35.01,77877.95,30.0,0.08723,7e-05,10.10672]
[1776979356683,35.02,77878.44,30.0,0.08729,7e-05,10.11203]
[1776979356688,35.02,77878.44,30.0,0.08729,7e-05,10.11203]
[1776979356952,35.02,77878.42,30.0,0.08729,7e-05,10.11234]
[1776979361987,35.02,77878.1,30.0,0.08727,7e-05,10.11052]
[1776979369989,35.02,77878.15,30.0,0.08728,7e-05,10.11095]
[1776979371175,35.02,77877.94,30.0,0.08726,7e-05,10.10986]
[1776979373165,35.02,77877.94,30.0,0.08727,7e-05,10.11074]
[1776979375468,35.02,77877.94,30.0,0.08727,7e-05,10.11074]
[1776979377402,35.02,77878.02,30.0,0.08729,7e-05,10.11256]
[1776979378099,35.02,77878.21,30.0,0.08731,7e-05,10.11421]
[1776979379472,35.02,77878.19,30.0,0.08731,7e-05,10.11412]
[1776979383607,35.02,77877.39,30.0,0.08726,7e-05,10.10919]
[1776979383610,35.02,77877.39,30.0,0.08726,7e-05,10.10919]
[1776979384142,35.02,77877.82,30.0,0.08729,7e-05,10.11192]
[1776979389177,35.03,77878.31,30.0,0.08735,7e-05,10.11709]
[1776979391282,35.03,77877.77,30.0,0.08731,7e-05,10.11411]
[1776979391341,35.03,77877.98,30.0,0.08733,7e-05,10.11585]
[1776979397234,35.03,77865.27,30.0,0.08644,7e-05,10.03659]
[1776979402436,35.03,77867.39,30.0,0.08659,7e-05,10.05035]
[1776979404298,35.03,77867.77,30.0,0.08662,7e-05,10.05295]
[1776979404301,35.03,77867.77,30.0,0.08662,7e-05,10.05295]
[1776979404399,35.03,77867.9,30.0,0.08663,7e-05,10.05387]
[1776979410325,35.04,77868.62,30.0,0.08672,7e-05,10.06144]
[1776979414645,35.04,77869.26,30.0,0.08675,7e-05,10.06282]
[1776979414746,35.04,77868.77,30.0,0.08673,7e-05,10.06076]
[1776979420394,35.04,77869.72,30.0,0.0868,7e-05,10.06722]
[1776979425430,35.04,77872.97,30.0,0.08704,7e-05,10.08806]
[1776979432479,35.05,77873.88,30.0,0.08711,7e-05,10.09435]
[1776979437840,35.05,77875.97,30.0,0.08726,7e-05,10.10779]
[1776979443556,35.05,77876.09,30.0,0.08727,7e-05,10.10909]
[1776979448591,35.05,77876.06,30.0,0.08728,7e-05,10.10933]
[1776979450605,35.05,77863.32,30.0,0.08638,7e-05,10.02967]
[1776979457052,35.05,77863.96,30.0,0.08643,7e-05,10.03427]
[1776979462689,35.05,77864.13,30.0,0.08646,7e-05,10.03724]
[1776979468732,35.05,77865.16,30.0,0.08655,7e-05,10.0447]
[1776979473766,35.06,77873.09,30.0,0.08709,7e-05,10.09094]
[1776979480815,35.06,77874.47,30.0,0.08719,7e-05,10.10014]
[1776979485850,35.06,77874.51,30.0,0.0872,7e-05,10.10078]
[1776979490888,35.06,77874.49,30.0,0.0872,7e-05,10.10105]
[1776979495923,35.06,77873.85,30.0,0.08716,7e-05,10.09744]
[1776979500958,35.06,77874.6,30.0,0.08722,7e-05,10.10257]
[1776979505993,35.06,77868.58,30.0,0.0868,7e-05,10.06535]
[1776979514050,35.06,77868.75,30.0,0.08682,7e-05,10.06744]
[1776979520092,35.06,77868.62,30.0,0.08682,7e-05,10.06735]
[1776979525126,35.07,77868.87,30.0,0.08684,7e-05,10.0695]
[1776979528204,35.07,77874.58,30.0,0.08725,7e-05,10.10553]
[1776979528289,35.07,77882.01,30.0,0.08778,7e-05,10.15226]
[1776979534190,35.07,77884.21,30.0,0.08793,7e-05,10.16421]
[1776979535885,35.07,77884.15,30.0,0.08793,7e-05,10.16422]
[1776979536204,35.07,77883.07,30.0,0.08786,7e-05,10.15783]
[1776979541239,35.07,77878.33,30.0,0.08753,7e-05,10.12824]
[1776979546274,35.07,77877.66,30.0,0.08748,7e-05,10.12428]
[1776979548188,35.07,77879.64,30.0,0.08762,7e-05,10.13677]
[1776979548288,35.07,77881.25,30.0,0.08774,7e-05,10.14692]
[1776979553323,35.08,77886.04,30.0,0.0881,7e-05,10.17899]
[1776979556905,35.08,77886.36,30.0,0.08814,7e-05,10.18216]
[1776979557141,35.08,77886.36,30.0,0.08814,7e-05,10.18216]
[1776979557984,35.08,77886.36,30.0,0.08814,7e-05,10.18254]
[1776979559490,35.08,77886.36,30.0,0.08815,7e-05,10.18331]
[1776979559591,35.08,77886.24,30.0,0.08814,7e-05,10.18256]
[1776979561070,35.08,77886.24,30.0,0.08814,7e-05,10.18256]
[1776979566727,35.08,77887.0,30.0,0.0882,7e-05,10.1873]
[1776979572456,35.08,77889.27,30.0,0.08836,7e-05,10.20141]
[1776979577490,35.08,77888.72,30.0,0.08832,7e-05,10.19772]
[1776979582567,35.08,77888.78,30.0,0.08832,7e-05,10.19801]
[1776979583243,35.08,77888.78,30.0,0.08832,7e-05,10.19801]
[1776979584349,35.08,77888.78,30.0,0.08832,7e-05,10.19782]
[1776979585125,35.08,77888.82,30.0,0.08832,7e-05,10.19836]
[1776979591129,35.08,77899.36,30.0,0.0891,7e-05,10.26617]
[1776979596626,35.08,77904.37,30.0,0.08944,7e-05,10.29516]
[1776979601661,35.09,77905.82,30.0,0.08956,7e-05,10.30528]
[1776979606696,35.09,77906.47,30.0,0.08962,7e-05,10.31027]
[1776979611731,35.09,77906.6,30.0,0.08964,7e-05,10.31192]
[1776979616766,35.09,77906.91,30.0,0.08967,7e-05,10.3147]
[1776979618773,35.09,77907.33,30.0,0.0897,7e-05,10.31751]
[1776979619770,35.09,77907.46,30.0,0.08971,7e-05,10.31865]
[1776979626855,35.09,77907.75,30.0,0.08975,7e-05,10.32172]
[1776979632896,35.1,77905.0,30.0,0.08956,7e-05,10.30534]
[1776979638940,35.1,77904.17,30.0,0.08951,7e-05,10.30115]
[1776979643974,35.1,77904.05,30.0,0.08952,7e-05,10.30126]
[1776979649012,35.1,77904.33,30.0,0.08955,7e-05,10.30388]
[1776979654046,35.1,77899.43,30.0,0.08917,7e-05,10.26974]
[1776979659081,35.1,77904.83,30.0,0.08957,7e-05,10.30477]
[1776979664119,35.11,77905.27,30.0,0.08961,7e-05,10.30828]
[1776979669152,35.11,77906.17,30.0,0.08969,7e-05,10.31466]
[1776979674188,35.11,77907.44,30.0,0.08979,7e-05,10.32335]
[1776979679226,35.11,77905.22,30.0,0.08963,7e-05,10.30997]
[1776979684261,35.11,77906.04,30.0,0.0897,7e-05,10.31587]
[1776979689296,35.11,77906.32,30.0,0.08973,7e-05,10.31832]
[1776979694332,35.11,77906.72,30.0,0.08977,7e-05,10.32151]
[1776979699367,35.11,77905.97,30.0,0.08972,7e-05,10.31745]
[1776979704401,35.12,77906.05,30.0,0.08973,7e-05,10.31867]
[1776979709437,35.12,77905.94,30.0,0.08973,7e-05,10.31872]
[1776979714472,35.12,77906.77,30.0,0.08977,7e-05,10.32048]
[1776979719506,35.12,77905.12,30.0,0.08966,7e-05,10.31078]
[1776979724541,35.12,77904.84,30.0,0.08965,7e-05,10.30979]
[1776979730584,35.12,77904.87,30.0,0.08966,7e-05,10.3109]
[1776979734007,35.12,77904.87,30.0,0.08966,7e-05,10.3109]
[1776979735047,35.12,77904.56,30.0,0.08965,7e-05,10.30954]
[1776979736473,35.12,77904.76,30.0,0.08966,7e-05,10.31096]
[1776979737582,35.13,77908.05,30.0,0.0899,7e-05,10.33192]
[1776979743677,35.13,77912.8,30.0,0.09025,7e-05,10.3626]
[1776979748712,35.13,77911.9,30.0,0.09019,7e-05,10.35719]
[1776979753747,35.13,77911.94,30.0,0.0902,7e-05,10.35774]
[1776979758782,35.13,77912.46,30.0,0.09024,7e-05,10.36125]
[1776979763817,35.13,77920.38,30.0,0.09082,7e-05,10.41164]
[1776979769223,35.13,77923.03,30.0,0.09101,7e-05,10.42833]
[1776979774749,35.13,77918.25,30.0,0.09063,7e-05,10.39364]
[1776979780936,35.13,77920.06,30.0,0.09076,7e-05,10.4052]
[1776979781758,35.13,77920.06,30.0,0.09076,7e-05,10.4052]
[1776979786978,35.13,77924.74,30.0,0.0911,7e-05,10.43489]
[1776979792013,35.13,77924.98,30.0,0.09112,7e-05,10.43631]
[1776979797456,35.13,77932.67,30.0,0.09168,7e-05,10.48519]
[1776979803092,35.13,77939.96,30.0,0.09221,7e-05,10.53083]
[1776979807195,35.12,77940.07,30.0,0.09221,7e-05,10.53106]
[1776979807775,35.12,77943.36,30.0,0.09245,7e-05,10.55191]
[1776979808257,35.12,77943.86,30.0,0.09249,7e-05,10.55535]
[1776979811911,35.13,77946.57,30.0,0.0927,7e-05,10.57337]
[1776979812226,35.13,77946.57,30.0,0.0927,7e-05,10.57337]
[1776979813120,35.13,77951.92,30.0,0.0931,7e-05,10.60782]
[1776979818561,35.13,77961.03,30.0,0.09379,7e-05,10.66679]
[1776979818621,35.13,77961.3,30.0,0.09381,7e-05,10.66858]
[1776979820106,35.13,77961.3,30.0,0.09381,7e-05,10.66858]
[1776979820334,35.13,77961.3,30.0,0.09381,7e-05,10.66858]
[1776979820962,35.13,77971.55,30.0,0.09459,8e-05,10.73487]
[1776979823688,35.13,77970.96,30.0,0.09456,8e-05,10.73239]
[1776979826849,35.13,77974.55,30.0,0.09484,8e-05,10.75633]
[1776979829822,35.13,77988.68,30.0,0.09591,8e-05,10.84803]
[1776979833310,35.13,77989.59,30.0,0.09595,8e-05,10.84992]
[1776979838344,35.13,77995.37,30.0,0.0964,8e-05,10.88756]
[1776979841367,35.13,77983.37,30.0,0.09549,8e-05,10.81029]
[1776979847409,35.14,77977.93,30.0,0.09509,8e-05,10.77635]
[1776979852443,35.14,77984.41,30.0,0.09559,8e-05,10.81893]
[1776979857479,35.14,77984.13,30.0,0.09558,8e-05,10.81768]
[1776979862514,35.14,77984.33,30.0,0.0956,8e-05,10.81952]
[1776979867548,35.14,77982.95,30.0,0.0955,8e-05,10.81114]
[1776979872670,35.14,77982.94,30.0,0.0955,8e-05,10.81149]
[1776979881634,35.14,77985.84,30.0,0.09573,8e-05,10.83106]
[1776979887689,35.14,77983.33,30.0,0.09555,8e-05,10.81537]
[1776979892916,35.15,77973.95,30.0,0.09481,8e-05,10.75107]
[1776979898274,35.15,77971.23,30.0,0.09462,8e-05,10.7345]
[1776979900724,35.15,77971.41,30.0,0.09464,8e-05,10.73604]
[1776979903802,35.15,77983.47,30.0,0.09556,8e-05,10.8145]
[1776979909177,35.15,77983.24,30.0,0.09554,8e-05,10.81335]
[1776979914879,35.15,77987.92,30.0,0.0959,8e-05,10.84386]
[1776979915916,35.15,77987.92,30.0,0.0959,8e-05,10.84386]
[1776979916947,35.15,77988.28,30.0,0.09593,8e-05,10.84626]
[1776979919427,35.15,77993.99,30.0,0.09637,8e-05,10.88319]
[1776979922603,35.15,77994.28,30.0,0.09639,8e-05,10.885]
[1776979927969,35.15,77994.98,30.0,0.09644,8e-05,10.88935]
[1776979933005,35.15,77996.35,30.0,0.09654,8e-05,10.89818]
[1776979938319,35.15,77993.95,30.0,0.09636,8e-05,10.88262]
[1776979944082,35.15,77989.64,30.0,0.09603,8e-05,10.85503]
[1776979949117,35.15,77988.79,30.0,0.09597,8e-05,10.84988]
[1776979954151,35.15,77990.12,30.0,0.09605,8e-05,10.85467]
[1776979959187,35.15,77991.5,30.0,0.09616,8e-05,10.86395]
[1776979964222,35.15,77990.06,30.0,0.09605,8e-05,10.85503]
[1776979969257,35.15,77990.14,30.0,0.09606,8e-05,10.85596]
[1776979974292,35.16,77990.93,30.0,0.09613,8e-05,10.86148]
[1776979979327,35.16,77994.44,30.0,0.0964,8e-05,10.88459]
[1776979984364,35.16,77996.7,30.0,0.09657,8e-05,10.89933]
[1776979989398,35.16,77994.94,30.0,0.09644,8e-05,10.88808]
[1776979994433,35.16,77993.67,30.0,0.09635,8e-05,10.88005]
[1776979999715,35.16,77993.47,30.0,0.09633,8e-05,10.87893]
[1776980006168,35.16,77999.48,30.0,0.09679,8e-05,10.91794]
[1776980007772,35.16,78011.16,30.0,0.09769,8e-05,10.99357]
[1776980013567,35.16,78011.79,30.0,0.09769,8e-05,10.99261]
[1776980018602,35.15,78011.82,30.0,0.09769,8e-05,10.99216]
[1776980023637,35.15,78012.27,30.0,0.09772,8e-05,10.99444]
[1776980030686,35.15,78012.23,30.0,0.0977,8e-05,10.99338]
[1776980036728,35.15,78012.19,30.0,0.09769,8e-05,10.99254]
[1776980037354,35.15,78012.19,30.0,0.09769,8e-05,10.99254]
[1776980041492,35.15,78012.17,30.0,0.09769,8e-05,10.99207]
[1776980043570,35.15,78012.04,30.0,0.09768,8e-05,10.99106]
[1776980047708,35.15,78012.18,30.0,0.09768,8e-05,10.99175]
[1776980052839,35.15,78007.03,30.0,0.09728,8e-05,10.95798]
[1776980054441,35.15,78005.84,30.0,0.09719,8e-05,10.95024]
[1776980054617,35.15,78005.84,30.0,0.09719,8e-05,10.95024]
[1776980057066,35.15,78004.25,30.0,0.09707,8e-05,10.93991]
[1776980063169,35.15,78004.0,30.0,0.09705,8e-05,10.93835]
[1776980064331,35.15,78003.18,30.0,0.09699,8e-05,10.93305]
[1776980066347,35.15,78003.23,30.0,0.09699,8e-05,10.93343]
[1776980072979,35.15,78002.05,30.0,0.09687,8e-05,10.92167]
[1776980078017,35.15,78002.46,30.0,0.0969,8e-05,10.92432]
[1776980080929,35.15,78002.46,30.0,0.0969,8e-05,10.92432]
[1776980083553,35.15,78001.6,30.0,0.09684,8e-05,10.91866]
[1776980084122,35.15,78001.35,30.0,0.09682,8e-05,10.91699]
[1776980084841,35.15,78001.35,30.0,0.09682,8e-05,10.91699]
[1776980085631,35.15,78002.44,30.0,0.0969,8e-05,10.92405]
[1776980085859,35.15,78002.44,30.0,0.0969,8e-05,10.92405]
[1776980086375,35.15,78002.64,30.0,0.09691,8e-05,10.92527]
[1776980092114,35.15,78006.67,30.0,0.09722,8e-05,10.95098]
[1776980097150,35.15,78007.36,30.0,0.09727,8e-05,10.95495]
[1776980102185,35.15,78010.34,30.0,0.09749,8e-05,10.97372]
[1776980107220,35.14,78010.35,30.0,0.09748,8e-05,10.97316]
[1776980112255,35.14,78008.63,30.0,0.09734,8e-05,10.96132]
[1776980113615,35.14,78008.63,30.0,0.09734,8e-05,10.96132]
[1776980119304,35.14,78007.79,30.0,0.09727,8e-05,10.95509]
[1776980127359,35.14,78007.8,30.0,0.09726,8e-05,10.95418]
[1776980132394,35.14,78009.85,30.0,0.09737,8e-05,10.96264]
[1776980137429,35.14,78009.49,30.0,0.09734,8e-05,10.95972]
[1776980143089,35.14,78009.5,30.0,0.09733,8e-05,10.95934]
[1776980143104,35.14,78009.5,30.0,0.09733,8e-05,10.95934]
[1776980143413,35.14,78009.5,30.0,0.09733,8e-05,10.95934]
[1776980144128,35.14,78009.38,30.0,0.09732,8e-05,10.95835]
[1776980146512,35.14,78010.94,30.0,0.09744,8e-05,10.96826]
[1776980152535,35.13,78010.66,30.0,0.09741,8e-05,10.96556]
[1776980157570,35.13,78008.39,30.0,0.09723,8e-05,10.95026]
[1776980162605,35.13,78008.18,30.0,0.0972,8e-05,10.94841]
[1776980172674,35.13,78008.14,30.0,0.09719,8e-05,10.94714]
[1776980177710,35.13,78007.58,30.0,0.09714,8e-05,10.94297]
[1776980181737,35.13,78018.98,30.0,0.09801,8e-05,11.01664]
[1776980182908,35.13,78018.98,30.0,0.09801,8e-05,11.01664]
[1776980188786,35.13,78023.8,30.0,0.09837,8e-05,11.04645]
[1776980190450,35.13,78024.21,30.0,0.0984,8e-05,11.04888]
[1776980195836,35.12,78030.6,30.0,0.09884,8e-05,11.08474]
[1776980198718,35.12,78032.06,30.0,0.09895,8e-05,11.09397]
[1776980198857,35.12,78030.41,30.0,0.09881,8e-05,11.08257]
[1776980204926,35.12,78028.98,30.0,0.09871,8e-05,11.07369]
[1776980205926,35.12,78026.93,30.0,0.09855,8e-05,11.06029]
[1776980210961,35.12,78026.69,30.0,0.09851,8e-05,11.05738]
[1776980215996,35.12,78026.69,30.0,0.0985,8e-05,11.05605]
[1776980223045,35.11,78026.16,30.0,0.09843,8e-05,11.0508]
[1776980228080,35.11,78027.39,30.0,0.09851,8e-05,11.05761]
[1776980233115,35.11,78027.07,30.0,0.09848,8e-05,11.05435]
[1776980237855,35.11,78027.03,30.0,0.09846,8e-05,11.05341]
[1776980237858,35.11,78027.03,30.0,0.09846,8e-05,11.05341]
[1776980237927,35.11,78028.22,30.0,0.09855,8e-05,11.06071]
[1776980241170,35.11,78044.73,30.0,0.09984,8e-05,11.16895]
[1776980246322,35.11,78044.74,30.0,0.09984,8e-05,11.16903]
[1776980246330,35.11,78044.74,30.0,0.09984,8e-05,11.16903]
[1776980246346,35.11,78044.94,30.0,0.09986,8e-05,11.17034]
[1776980252248,35.1,78047.2,30.0,0.09998,8e-05,11.1788]
[1776980254604,35.1,78047.97,30.0,0.10003,8e-05,11.18303]
[1776980254611,35.1,78047.97,30.0,0.10003,8e-05,11.18303]
[1776980254666,35.1,78052.21,30.0,0.10036,8e-05,11.21037]
[1776980260304,35.1,78056.3,30.0,0.10068,8e-05,11.23688]
[1776980265339,35.1,78058.97,30.0,0.10088,8e-05,11.254]
[1776980270430,35.1,78061.13,30.0,0.10105,8e-05,11.26767]
[1776980271176,35.1,78061.14,30.0,0.10105,8e-05,11.26763]
[1776980276416,35.1,78061.55,30.0,0.10107,8e-05,11.26978]
[1776980281033,35.1,78061.3,30.0,0.10105,8e-05,11.26784]
[1776980283578,35.1,78065.6,30.0,0.10138,8e-05,11.29572]
[1776980289808,35.1,78066.05,30.0,0.10141,8e-05,11.29808]
[1776980295576,35.09,78066.6,30.0,0.10145,8e-05,11.30092]
[1776980296022,35.09,78066.6,30.0,0.10145,8e-05,11.30092]
[1776980297246,35.09,78065.09,30.0,0.10132,8e-05,11.29079]
[1776980302598,35.09,78067.48,30.0,0.10151,8e-05,11.30597]
[1776980307634,35.09,78068.21,30.0,0.10156,8e-05,11.31033]
[1776980312669,35.09,78068.2,30.0,0.10152,8e-05,11.30553]
[1776980317705,35.09,78068.7,30.0,0.10155,8e-05,11.30845]
[1776980318762,35.09,78068.7,30.0,0.10155,8e-05,11.30845]
[1776980318775,35.09,78068.7,30.0,0.10155,8e-05,11.30845]
[1776980322902,35.09,78068.27,30.0,0.10152,8e-05,11.30535]
[1776980328787,35.09,78068.61,30.0,0.10154,8e-05,11.30715]
[1776980333243,35.09,78068.47,30.0,0.10153,8e-05,11.30605]
[1776980338857,35.09,78068.42,30.0,0.10152,8e-05,11.30534]
[1776980339985,35.09,78068.42,30.0,0.10152,8e-05,11.30534]
[1776980340026,35.09,78068.42,30.0,0.10152,8e-05,11.30534]
[1776980340056,35.09,78063.75,30.0,0.10115,8e-05,11.27457]
[1776980340849,35.09,78063.75,30.0,0.10115,8e-05,11.27457]
[1776980346074,35.08,78050.98,30.0,0.10012,8e-05,11.18908]
[1776980348607,35.08,78051.44,30.0,0.10014,8e-05,11.19119]
[1776980353961,35.08,78039.98,30.0,0.09923,8e-05,11.11477]
[1776980358996,35.08,78033.89,30.0,0.09874,8e-05,11.07424]
[1776980364031,35.08,78033.88,30.0,0.09874,8e-05,11.07356]
[1776980369067,35.08,78032.38,30.0,0.09861,8e-05,11.06318]
[1776980374102,35.08,78033.02,30.0,0.09862,8e-05,11.06254]
[1776980379137,35.07,78037.19,30.0,0.09894,8e-05,11.08905]
[1776980384172,35.07,78037.14,30.0,0.09892,8e-05,11.08791]
[1776980389207,35.07,78037.25,30.0,0.09892,8e-05,11.08778]
[1776980394241,35.07,78037.34,30.0,0.09892,8e-05,11.0875]
[1776980399277,35.07,78027.06,30.0,0.09811,8e-05,11.0197]
[1776980404316,35.07,78026.18,30.0,0.09804,8e-05,11.01366]
[1776980408346,35.07,78010.1,30.0,0.0968,8e-05,10.9089]
[1776980413485,35.07,78006.29,30.0,0.09651,8e-05,10.88467]
[1776980420017,35.07,78017.08,30.0,0.09735,8e-05,10.95535]
[1776980423537,35.07,78018.02,30.0,0.09742,8e-05,10.96153]
[1776980427479,35.07,78033.92,30.0,0.09865,8e-05,11.06519]
[1776980432747,35.07,78032.3,30.0,0.09849,8e-05,11.04988]
[1776980438555,35.07,78034.21,30.0,0.09863,8e-05,11.06143]
[1776980443590,35.07,78033.94,30.0,0.0986,8e-05,11.05885]
[1776980448626,35.06,78031.62,30.0,0.0984,8e-05,11.04284]
[1776980453661,35.06,78030.88,30.0,0.09834,8e-05,11.03718]
[1776980458696,35.06,78030.36,30.0,0.09828,8e-05,11.03271]
[1776980463731,35.06,78025.25,30.0,0.09788,8e-05,10.99853]
[1776980468766,35.06,78020.24,30.0,0.09748,8e-05,10.96539]
[1776980473803,35.06,78018.9,30.0,0.09738,8e-05,10.95645]
[1776980479843,35.06,78019.2,30.0,0.0974,8e-05,10.95824]
[1776980484879,35.06,78018.27,30.0,0.09733,8e-05,10.95204]
[1776980489914,35.06,78023.18,30.0,0.0977,8e-05,10.98387]
[1776980494949,35.06,78025.56,30.0,0.09785,8e-05,10.99477]
[1776980501998,35.05,78026.73,30.0,0.09793,8e-05,11.00183]
[1776980507033,35.05,78027.84,30.0,0.09801,8e-05,11.00865]
[1776980508478,35.05,78027.91,30.0,0.09802,8e-05,11.00902]
[1776980508739,35.05,78027.91,30.0,0.09802,8e-05,11.00902]
[1776980511391,35.05,78028.56,30.0,0.09807,8e-05,11.01298]
[1776980517103,35.05,78029.89,30.0,0.09816,8e-05,11.02107]
[1776980522138,35.05,78031.36,30.0,0.09827,8e-05,11.03007]
[1776980527173,35.05,78034.87,30.0,0.09853,8e-05,11.05222]
[1776980529884,35.05,78035.62,30.0,0.09859,8e-05,11.05676]
[1776980531956,35.05,78037.84,30.0,0.09875,8e-05,11.07088]
[1776980537243,35.05,78038.24,30.0,0.09877,8e-05,11.0722]
[1776980538168,35.05,78038.24,30.0,0.09877,8e-05,11.0722]
[1776980540240,35.05,78038.83,30.0,0.09881,8e-05,11.07583]
[1776980547098,35.04,78038.79,30.0,0.09879,8e-05,11.07389]
[1776980553355,35.04,78039.7,30.0,0.0988,8e-05,11.07344]
[1776980554601,35.04,78039.7,30.0,0.0988,8e-05,11.07344]
[1776980559682,35.04,78039.42,30.0,0.09876,8e-05,11.07026]
[1776980559954,35.04,78039.42,30.0,0.09876,8e-05,11.07026]
[1776980566446,35.03,78039.66,30.0,0.09876,8e-05,11.06975]
[1776980573073,35.03,78039.86,30.0,0.09876,8e-05,11.07001]
[1776980574159,35.03,78039.89,30.0,0.09875,8e-05,11.06942]
[1776980577508,35.03,78041.45,30.0,0.09886,8e-05,11.07882]
[1776980579578,35.03,78042.32,30.0,0.09893,8e-05,11.08397]
[1776980583728,35.02,78043.43,30.0,0.099,8e-05,11.09014]
[1776980584025,35.02,78043.43,30.0,0.099,8e-05,11.09014]
[1776980584034,35.02,78043.43,30.0,0.099,8e-05,11.09014]
[1776980584090,35.02,78044.28,30.0,0.09906,8e-05,11.09513]
[1776980587853,35.02,78045.38,30.0,0.09915,8e-05,11.10256]
[1776980587857,35.02,78045.38,30.0,0.09915,8e-05,11.10256]
[1776980587952,35.02,78045.5,30.0,0.09916,8e-05,11.10357]
[1776980591992,35.02,78047.37,30.0,0.0993,8e-05,11.11522]
[1776980592093,35.02,78047.37,30.0,0.09929,8e-05,11.11462]
[1776980597514,35.02,78048.63,30.0,0.0994,8e-05,11.12329]
[1776980601052,35.02,78062.22,30.0,0.10047,8e-05,11.21264]
[1776980608743,35.02,78055.82,30.0,0.09996,8e-05,11.17076]
[1776980613778,35.02,78056.25,30.0,0.09997,8e-05,11.16968]
[1776980618813,35.02,78056.52,30.0,0.1,8e-05,11.17188]
[1776980624855,35.03,78056.33,30.0,0.09999,8e-05,11.17119]
[1776980629890,35.03,78057.61,30.0,0.1001,8e-05,11.18017]
[1776980635160,35.03,78060.61,30.0,0.10034,8e-05,11.20024]
[1776980640967,35.03,78063.62,30.0,0.10058,8e-05,11.2203]
[1776980645450,35.03,78061.45,30.0,0.10041,8e-05,11.20617]
[1776980645455,35.03,78061.45,30.0,0.10041,8e-05,11.20617]
[1776980645794,35.03,78057.64,30.0,0.10011,8e-05,11.1812]
[1776980650515,35.03,78052.72,30.0,0.09972,8e-05,11.14904]
[1776980650528,35.03,78052.72,30.0,0.09972,8e-05,11.14904]
[1776980651038,35.03,78050.13,30.0,0.09952,8e-05,11.13179]
[1776980652025,35.03,78050.13,30.0,0.09952,8e-05,11.13179]
[1776980657080,35.03,78045.4,30.0,0.09913,8e-05,11.09936]
[1776980657666,35.03,78045.4,30.0,0.09913,8e-05,11.09936]
[1776980658034,35.03,78045.4,30.0,0.09913,8e-05,11.09936]
[1776980658347,35.03,78062.69,30.0,0.10049,8e-05,11.2128]
[1776980658479,35.03,78062.69,30.0,0.10049,8e-05,11.2128]
[1776980659229,35.03,78062.69,30.0,0.10049,8e-05,11.2128]
[1776980659277,35.02,78077.06,30.0,0.10162,8e-05,11.30681]
[1776980661031,35.02,78078.82,30.0,0.10176,8e-05,11.3183]
[1776980661107,35.02,78078.5,30.0,0.10173,8e-05,11.31605]
[1776980662410,35.02,78078.5,30.0,0.10173,8e-05,11.31605]
[1776980662447,35.02,78078.29,30.0,0.10171,8e-05,11.31413]
[1776980666955,35.02,78078.56,30.0,0.10172,8e-05,11.31539]
[1776980667050,35.02,78078.56,30.0,0.10172,8e-05,11.31539]
[1776980668347,35.02,78079.81,30.0,0.10182,8e-05,11.32351]
[1776980668370,35.02,78079.81,30.0,0.10182,8e-05,11.32351]
[1776980668425,35.02,78083.69,30.0,0.10213,8e-05,11.34911]
[1776980669890,35.02,78087.46,30.0,0.10243,8e-05,11.3742]
[1776980672634,35.02,78093.96,30.0,0.10293,8e-05,11.41327]
[1776980673036,35.02,78093.96,30.0,0.10293,8e-05,11.41327]
[1776980675037,35.02,78089.15,30.0,0.10254,8e-05,11.38164]
[1776980675374,35.02,78089.15,30.0,0.10254,8e-05,11.38164]
[1776980678847,35.02,78091.91,30.0,0.10277,8e-05,11.40044]
[1776980684271,35.02,78093.42,30.0,0.1029,8e-05,11.41095]
[1776980689305,35.03,78086.42,30.0,0.10234,8e-05,11.36514]
[1776980694340,35.03,78086.46,30.0,0.10235,8e-05,11.36605]
[1776980697487,35.03,78086.65,30.0,0.10237,8e-05,11.36756]
[1776980700503,35.03,78086.57,30.0,0.10237,8e-05,11.3674]
[1776980702387,35.03,78080.05,30.0,0.10185,8e-05,11.32457]
[1776980702397,35.03,78080.05,30.0,0.10185,8e-05,11.32457]
[1776980702474,35.03,78065.44,30.0,0.10069,8e-05,11.2285]
[1776980702856,35.03,78065.44,30.0,0.10069,8e-05,11.2285]
[1776980703021,35.03,78065.44,30.0,0.10069,8e-05,11.2285]
[1776980703404,35.03,78061.75,30.0,0.1004,8e-05,11.20417]
[1776980704467,35.03,78061.75,30.0,0.1004,8e-05,11.20417]
[1776980713735,35.02,78048.03,30.0,0.09928,8e-05,11.11061]
[1776980719517,35.02,78049.28,30.0,0.09936,8e-05,11.11709]
[1776980720791,35.02,78051.84,30.0,0.09955,8e-05,11.13358]
[1776980726566,35.01,78052.59,30.0,0.09959,8e-05,11.13652]
[1776980731600,35.01,78055.15,30.0,0.09974,8e-05,11.1473]
[1776980736636,35.01,78055.4,30.0,0.09973,8e-05,11.14719]
[1776980741673,35.0,78055.93,30.0,0.09975,8e-05,11.14887]
[1776980746709,35.0,78062.1,30.0,0.10022,8e-05,11.18746]
[1776980751744,35.0,78064.43,30.0,0.10037,8e-05,11.20061]
[1776980756779,34.99,78063.62,30.0,0.10028,8e-05,11.19313]
[1776980762821,34.99,78063.45,30.0,0.10024,8e-05,11.18954]
[1776980774904,34.98,78063.17,30.0,0.10016,8e-05,11.18287]
[1776980779940,34.98,78057.47,30.0,0.09969,8e-05,11.14353]
[1776980784976,34.97,78056.52,30.0,0.09959,8e-05,11.13556]
[1776980790011,34.97,78056.1,30.0,0.09954,8e-05,11.1311]
[1776980794570,34.97,78056.1,30.0,0.09949,8e-05,11.12614]
[1776980794800,34.97,78056.06,30.0,0.09948,8e-05,11.1252]
[1776980795594,34.97,78056.06,30.0,0.09948,8e-05,11.1252]
[1776980796673,34.97,78055.01,30.0,0.09939,8e-05,11.11764]
[1776980802095,34.96,78052.71,30.0,0.09918,8e-05,11.10026]
[1776980807130,34.96,78052.46,30.0,0.09915,8e-05,11.09707]
[1776980809218,34.96,78052.46,30.0,0.09914,8e-05,11.09676]
[1776980816193,34.95,78052.07,30.0,0.09908,8e-05,11.09175]
[1776980821228,34.95,78052.29,30.0,0.09908,8e-05,11.09169]
[1776980826263,34.95,78053.73,30.0,0.09917,8e-05,11.09963]
[1776980831298,34.94,78060.85,30.0,0.09971,8e-05,11.14464]
[1776980832189,34.94,78060.85,30.0,0.09971,8e-05,11.14464]
[1776980832199,34.94,78060.85,30.0,0.09971,8e-05,11.14464]
[1776980836187,34.94,78061.58,30.0,0.09975,8e-05,11.14797]
[1776980841368,34.94,78062.12,30.0,0.09977,8e-05,11.14937]
[1776980846403,34.93,78062.03,30.0,0.09974,8e-05,11.14704]
[1776980851438,34.93,78059.74,30.0,0.09951,8e-05,11.12603]
[1776980852738,34.93,78059.56,30.0,0.09949,8e-05,11.12454]
[1776980858486,34.93,78062.11,30.0,0.09967,8e-05,11.13948]
[1776980863522,34.92,78060.79,30.0,0.09954,8e-05,11.12928]
[1776980865162,34.92,78060.75,30.0,0.09954,8e-05,11.12872]
[1776980865177,34.92,78060.75,30.0,0.09953,8e-05,11.12843]
[1776980871578,34.92,78060.64,30.0,0.09953,8e-05,11.12837]
[1776980873436,34.92,78060.64,30.0,0.09953,8e-05,11.12837]
[1776980873443,34.92,78060.64,30.0,0.09953,8e-05,11.12837]
[1776980873538,34.93,78060.64,30.0,0.09954,8e-05,11.12859]
[1776980875507,34.93,78060.64,30.0,0.09954,8e-05,11.12859]
[1776980875608,34.92,78060.64,30.0,0.09953,8e-05,11.12801]
[1776980886683,34.93,78061.93,30.0,0.09964,8e-05,11.13764]
[1776980893010,34.93,78059.89,30.0,0.09949,8e-05,11.1247]
[1776980893029,34.93,78059.89,30.0,0.09949,8e-05,11.1247]
[1776980893300,34.93,78059.89,30.0,0.09949,8e-05,11.1247]
[1776980893608,34.93,78059.77,30.0,0.09949,8e-05,11.12428]
[1776980894036,34.93,78059.77,30.0,0.09949,8e-05,11.12428]
[1776980894555,34.93,78059.59,30.0,0.09948,8e-05,11.12359]
[1776980901372,34.93,78059.58,30.0,0.09948,8e-05,11.12403]
[1776980901434,34.93,78059.51,30.0,0.09948,8e-05,11.12394]
[1776980906549,34.93,78054.15,30.0,0.09905,8e-05,11.08799]
[1776980908861,34.93,78053.53,30.0,0.099,8e-05,11.08346]
[1776980909053,34.93,78053.53,30.0,0.099,8e-05,11.08346]
[1776980909852,34.93,78053.89,30.0,0.09902,8e-05,11.08513]
[1776980911756,34.93,78052.46,30.0,0.0989,8e-05,11.07551]
[1776980911996,34.93,78050.08,30.0,0.09868,8e-05,11.0554]
[1776980917887,34.93,78049.22,30.0,0.09863,8e-05,11.05078]
[1776980917987,34.93,78049.22,30.0,0.09863,8e-05,11.05099]
[1776980923948,34.93,78049.37,30.0,0.09862,8e-05,11.05078]
[1776980927609,34.93,78049.33,30.0,0.09862,8e-05,11.05011]
[1776980927909,34.93,78049.64,30.0,0.09864,8e-05,11.05193]
[1776980928620,34.93,78049.64,30.0,0.09864,8e-05,11.05193]
[1776980934021,34.92,78050.33,30.0,0.09867,8e-05,11.05491]
[1776980937043,34.92,78039.01,30.0,0.09778,8e-05,10.98012]
[1776980942078,34.92,78037.62,30.0,0.09767,8e-05,10.97045]
[1776980947113,34.92,78033.89,30.0,0.09737,8e-05,10.94563]
[1776980952145,34.92,78034.03,30.0,0.09738,8e-05,10.94637]
[1776980954154,34.92,78043.98,30.0,0.09815,8e-05,11.01128]
[1776980960205,34.92,78048.87,30.0,0.09852,8e-05,11.04231]
[1776980964780,34.92,78048.94,30.0,0.09852,8e-05,11.04236]
[1776980965021,34.92,78048.94,30.0,0.09852,8e-05,11.04236]
[1776980965764,34.92,78048.94,30.0,0.09852,8e-05,11.04236]
[1776980967846,34.91,78049.54,30.0,0.09856,8e-05,11.0457]
[1776980974303,34.91,78049.83,30.0,0.09854,8e-05,11.04264]
[1776980979014,34.91,78050.87,30.0,0.09862,8e-05,11.0492]
[1776980979020,34.91,78050.87,30.0,0.09862,8e-05,11.0492]
[1776980979339,34.91,78053.73,30.0,0.09885,8e-05,11.06819]
[1776980984374,34.92,78053.78,30.0,0.09887,8e-05,11.06993]
[1776980989409,34.92,78054.97,30.0,0.09898,8e-05,11.07898]
[1776980994444,34.92,78052.0,30.0,0.09876,8e-05,11.06085]
[1776980998055,34.92,78051.75,30.0,0.09875,8e-05,11.06006]
[1776980998058,34.92,78051.75,30.0,0.09875,8e-05,11.06006]
[1776980998472,34.92,78050.5,30.0,0.09865,8e-05,11.05174]
[1776981003507,34.92,78045.97,30.0,0.09829,8e-05,11.02162]
[1776981008286,34.92,78045.79,30.0,0.09828,8e-05,11.02015]
[1776981008595,34.92,78045.79,30.0,0.09828,8e-05,11.02015]
[1776981008793,34.92,78046.59,30.0,0.09834,8e-05,11.02531]
[1776981009296,34.92,78046.59,30.0,0.09834,8e-05,11.02531]
[1776981009305,34.92,78046.59,30.0,0.09834,8e-05,11.02531]
[1776981009713,34.92,78046.61,30.0,0.09834,8e-05,11.02573]
[1776981010388,34.92,78046.61,30.0,0.09834,8e-05,11.02573]
[1776981015591,34.92,78046.48,30.0,0.09833,8e-05,11.02439]
[1776981020626,34.92,78046.48,30.0,0.09832,8e-05,11.02402]
[1776981026668,34.92,78046.72,30.0,0.09834,8e-05,11.0251]
[1776981031703,34.92,78045.38,30.0,0.09819,8e-05,11.01163]
[1776981036949,34.92,78045.34,30.0,0.09819,8e-05,11.01131]
[1776981036975,34.92,78045.34,30.0,0.09819,8e-05,11.01131]
[1776981037158,34.92,78045.34,30.0,0.09819,8e-05,11.01131]
[1776981037378,34.92,78045.34,30.0,0.09819,8e-05,11.01106]
[1776981037951,34.92,78045.34,30.0,0.09819,8e-05,11.01106]
[1776981037960,34.92,78045.34,30.0,0.09819,8e-05,11.01106]
[1776981037971,34.92,78045.34,30.0,0.09819,8e-05,11.01106]
[1776981038753,34.92,78045.59,30.0,0.09821,8e-05,11.01295]
[1776981040444,34.92,78045.38,30.0,0.09819,8e-05,11.01152]
[1776981045802,34.92,78044.92,30.0,0.09815,8e-05,11.00829]
[1776981053857,34.92,78045.73,30.0,0.09821,8e-05,11.01341]
[1776981058893,34.92,78044.04,30.0,0.09808,8e-05,11.00231]
[1776981063849,34.92,78043.2,30.0,0.09802,8e-05,10.99684]
[1776981069318,34.92,78043.64,30.0,0.09805,8e-05,10.99986]
[1776981077020,34.92,78041.92,30.0,0.09792,8e-05,10.98876]
[1776981078323,34.92,78041.92,30.0,0.09792,8e-05,10.98876]
[1776981087090,34.92,78041.59,30.0,0.0979,8e-05,10.9869]
[1776981097160,34.92,78040.9,30.0,0.09782,8e-05,10.97835]
[1776981102457,34.92,78040.9,30.0,0.09782,8e-05,10.97835]
[1776981109244,34.92,78039.83,30.0,0.09774,8e-05,10.97173]
[1776981117303,34.92,78039.0,30.0,0.09767,8e-05,10.96653]
[1776981118352,34.92,78039.0,30.0,0.09767,8e-05,10.96653]
[1776981118656,34.92,78039.0,30.0,0.09767,8e-05,10.96653]
[1776981119353,34.92,78039.0,30.0,0.09768,8e-05,10.96659]
[1776981121471,34.92,78040.18,30.0,0.09777,8e-05,10.97433]
[1776981127373,34.92,78040.78,30.0,0.09782,8e-05,10.97839]
[1776981133415,34.92,78040.58,30.0,0.0978,8e-05,10.9772]
[1776981139457,34.92,78039.47,30.0,0.09772,8e-05,10.97015]
[1776981144492,34.92,78039.67,30.0,0.09774,8e-05,10.97165]
[1776981149527,34.92,78040.09,30.0,0.09777,8e-05,10.97457]
[1776981154562,34.92,78038.77,30.0,0.09764,8e-05,10.96184]
[1776981159599,34.92,78036.27,30.0,0.09745,8e-05,10.94583]
[1776981164634,34.92,78024.14,30.0,0.09652,8e-05,10.86724]
[1776981169704,34.92,78023.35,30.0,0.09646,8e-05,10.86266]
[1776981175710,34.93,78019.97,30.0,0.09622,8e-05,10.84224]
[1776981182760,34.93,78019.64,30.0,0.09621,8e-05,10.84166]
[1776981187795,34.93,78019.19,30.0,0.09619,8e-05,10.83987]
[1776981192829,34.93,78021.6,30.0,0.09639,8e-05,10.85669]
[1776981198872,34.94,78021.1,30.0,0.09637,8e-05,10.8547]
[1776981205922,34.94,78020.85,30.0,0.09637,8e-05,10.85448]
[1776981210957,34.94,78021.55,30.0,0.09643,8e-05,10.85999]
[1776981215992,34.94,78029.33,30.0,0.09701,8e-05,10.90711]
[1776981221027,34.94,78029.37,30.0,0.09702,8e-05,10.90794]
[1776981228075,34.94,78029.28,30.0,0.09702,8e-05,10.90807]
[1776981234118,34.95,78029.21,30.0,0.09702,8e-05,10.9081]
[1776981239153,34.95,78029.69,30.0,0.09706,8e-05,10.91154]
[1776981244188,34.95,78029.36,30.0,0.09704,8e-05,10.90961]
[1776981249223,34.95,78028.65,30.0,0.09699,8e-05,10.90516]
[1776981256272,34.95,78028.81,30.0,0.097,8e-05,10.90636]
[1776981261307,34.95,78021.92,30.0,0.09647,8e-05,10.8616]
[1776981266342,34.95,78021.39,30.0,0.09644,8e-05,10.85866]
[1776981267381,34.95,78021.39,30.0,0.09644,8e-05,10.85866]
[1776981273391,34.95,78021.89,30.0,0.09645,8e-05,10.8586]
[1776981278428,34.95,78027.89,30.0,0.09693,8e-05,10.89852]
[1776981283463,34.95,78028.41,30.0,0.09697,8e-05,10.90258]
[1776981288498,34.95,78028.39,30.0,0.09698,8e-05,10.90311]
[1776981298568,34.96,78027.79,30.0,0.09695,8e-05,10.90061]
[1776981303603,34.96,78027.63,30.0,0.09695,8e-05,10.90022]
[1776981308638,34.96,78027.83,30.0,0.09697,8e-05,10.90218]
[1776981317031,34.96,78027.77,30.0,0.09697,8e-05,10.90204]
[1776981317039,34.96,78027.77,30.0,0.09697,8e-05,10.90204]
[1776981317276,34.96,78027.8,30.0,0.09698,8e-05,10.90302]
[1776981318017,34.96,78027.8,30.0,0.09698,8e-05,10.90302]
[1776981320158,34.96,78027.69,30.0,0.09698,8e-05,10.90271]
[1776981330281,34.96,78027.66,30.0,0.09699,8e-05,10.90349]
[1776981335748,34.97,78028.12,30.0,0.097,8e-05,10.90335]
[1776981335850,34.97,78028.12,30.0,0.097,8e-05,10.90349]
[1776981340866,34.97,78029.48,30.0,0.09712,8e-05,10.91352]
[1776981345901,34.97,78028.92,30.0,0.09709,8e-05,10.911]
[1776981350910,34.97,78027.81,30.0,0.09702,8e-05,10.90493]
[1776981356979,34.98,78028.45,30.0,0.09709,8e-05,10.91051]
[1776981362014,34.98,78028.11,30.0,0.09708,8e-05,10.90945]
[1776981367455,34.98,78028.07,30.0,0.09708,8e-05,10.90965]
[1776981367477,34.98,78028.07,30.0,0.09708,8e-05,10.90965]
[1776981368469,34.98,78028.07,30.0,0.09709,8e-05,10.91057]
[1776981374097,34.98,78022.4,30.0,0.09667,8e-05,10.87521]
[1776981379133,34.99,78021.33,30.0,0.09661,8e-05,10.86969]
[1776981385175,34.99,78020.56,30.0,0.09657,8e-05,10.86647]
[1776981389225,34.99,78020.56,30.0,0.09657,8e-05,10.86647]
[1776981390253,34.99,78020.56,30.0,0.09657,8e-05,10.86647]
[1776981395263,34.99,78020.1,30.0,0.09653,8e-05,10.86168]
[1776981398290,35.0,78002.66,30.0,0.09522,8e-05,10.75022]
[1776981403326,35.0,78000.52,30.0,0.09508,8e-05,10.73878]
[1776981408361,35.01,78001.06,30.0,0.09515,8e-05,10.74468]
[1776981409940,35.01,78001.06,30.0,0.09515,8e-05,10.74468]
[1776981416657,35.01,78000.62,30.0,0.09514,8e-05,10.7437]
[1776981416669,35.01,78000.62,30.0,0.09514,8e-05,10.7437]
[1776981417703,35.01,78000.65,30.0,0.09517,8e-05,10.74618]
[1776981423466,35.02,77992.97,30.0,0.09462,8e-05,10.69937]
[1776981428501,35.02,77981.3,30.0,0.09377,8e-05,10.62674]
[1776981433535,35.03,77980.14,30.0,0.09372,8e-05,10.62237]
[1776981438571,35.03,77975.62,30.0,0.09341,8e-05,10.59614]
[1776981439722,35.03,77975.62,30.0,0.09341,8e-05,10.59614]
[1776981445623,35.04,77973.4,30.0,0.0933,7e-05,10.58607]
[1776981450658,35.05,77971.8,30.0,0.09321,7e-05,10.57873]
[1776981454733,35.05,77972.16,30.0,0.09323,7e-05,10.57856]
[1776981461008,35.06,77972.13,30.0,0.09327,7e-05,10.58177]
[1776981467373,35.06,77972.23,30.0,0.09332,7e-05,10.5862]
[1776981473561,35.07,77972.22,30.0,0.09335,7e-05,10.58876]
[1776981476667,35.07,77972.38,30.0,0.09339,7e-05,10.59235]
[1776981477725,35.07,77972.44,30.0,0.0934,7e-05,10.59324]
[1776981477963,35.07,77972.44,30.0,0.0934,7e-05,10.59324]
[1776981484729,35.08,77973.17,30.0,0.09349,8e-05,10.60089]
[1776981490942,35.09,77973.58,30.0,0.09357,8e-05,10.60731]
[1776981495977,35.09,77972.42,30.0,0.09351,8e-05,10.60217]
[1776981497478,35.09,77972.94,30.0,0.09355,8e-05,10.60597]
[1776981503027,35.1,77971.82,30.0,0.0935,7e-05,10.60154]
[1776981508074,35.1,77970.89,30.0,0.09346,7e-05,10.59788]
[1776981512630,35.1,77970.93,30.0,0.09347,7e-05,10.5986]
[1776981513787,35.11,77964.77,30.0,0.093,7e-05,10.55671]
[1776981514298,35.11,77960.28,30.0,0.09267,7e-05,10.5285]
[1776981520160,35.11,77959.24,30.0,0.0926,7e-05,10.52295]
[1776981525194,35.11,77970.75,30.0,0.09347,7e-05,10.59748]
[1776981528368,35.11,77970.85,30.0,0.09348,7e-05,10.5983]
[1776981529398,35.11,77973.26,30.0,0.09367,8e-05,10.61385]
[1776981529456,35.11,77975.74,30.0,0.09386,8e-05,10.63022]
[1776981531115,35.11,77976.02,30.0,0.09388,8e-05,10.63244]
[1776981533686,35.11,77989.1,30.0,0.09488,8e-05,10.71771]
[1776981539025,35.12,77991.59,30.0,0.09509,8e-05,10.73496]
[1776981544332,35.12,77979.63,30.0,0.09421,8e-05,10.66023]
[1776981545303,35.12,77979.63,30.0,0.09421,8e-05,10.66023]
[1776981545441,35.12,77979.63,30.0,0.09421,8e-05,10.66023]
[1776981546353,35.12,77957.41,30.0,0.09255,7e-05,10.51843]
[1776981547934,35.12,77949.53,30.0,0.09197,7e-05,10.4684]
[1776981553402,35.13,77945.06,30.0,0.09167,7e-05,10.44216]
[1776981556200,35.13,77945.56,30.0,0.09171,7e-05,10.44612]
[1776981563472,35.13,77944.91,30.0,0.0917,7e-05,10.44508]
[1776981564281,35.13,77944.91,30.0,0.0917,7e-05,10.44508]
[1776981566902,35.14,77944.33,30.0,0.09167,7e-05,10.44255]
[1776981572534,35.14,77958.33,30.0,0.0927,7e-05,10.52938]
[1776981577570,35.14,77958.7,30.0,0.09274,7e-05,10.53314]
[1776981578885,35.14,77958.7,30.0,0.09274,7e-05,10.53314]
[1776981585626,35.15,77959.02,30.0,0.09279,7e-05,10.53739]
[1776981590008,35.15,77940.32,30.0,0.09142,7e-05,10.41923]
[1776981590676,35.15,77940.32,30.0,0.09142,7e-05,10.41923]
[1776981592790,35.15,77924.25,30.0,0.09025,7e-05,10.31821]
[1776981593451,35.15,77924.25,30.0,0.09025,7e-05,10.31821]
[1776981596789,35.15,77907.02,30.0,0.08903,7e-05,10.21168]
[1776981602018,35.16,77898.11,30.0,0.08841,7e-05,10.15748]
[1776981602065,35.16,77910.82,30.0,0.08934,7e-05,10.23836]
[1776981605969,35.16,77928.84,30.0,0.09067,7e-05,10.3543]
[1776981609738,35.17,77932.44,30.0,0.09096,7e-05,10.37877]
[1776981614029,35.17,77941.45,30.0,0.09164,7e-05,10.43797]
[1776981616089,35.17,77943.08,30.0,0.09178,7e-05,10.44959]
[1776981618156,35.17,77945.29,30.0,0.09194,7e-05,10.46405]
[1776981620572,35.18,77945.66,30.0,0.09199,7e-05,10.46754]
[1776981621914,35.18,77966.53,30.0,0.09355,7e-05,10.60157]
[1776981625708,35.18,77969.51,30.0,0.09378,8e-05,10.62126]
[1776981626097,35.18,77977.89,30.0,0.09441,8e-05,10.67516]
[1776981628230,35.18,77985.54,30.0,0.09499,8e-05,10.72485]
[1776981633998,35.18,77977.29,30.0,0.09437,8e-05,10.6701]
[1776981634737,35.18,77977.29,30.0,0.09437,8e-05,10.6701]
[1776981640436,35.19,77977.45,30.0,0.09441,8e-05,10.67377]
[1776981640440,35.19,77977.45,30.0,0.09441,8e-05,10.67377]
[1776981640672,35.19,77977.76,30.0,0.09444,8e-05,10.6762]
[1776981640811,35.19,77977.76,30.0,0.09444,8e-05,10.6762]
[1776981641143,35.19,77977.76,30.0,0.09444,8e-05,10.6762]
[1776981641246,35.19,77990.31,30.0,0.09539,8e-05,10.7569]
[1776981642282,35.19,78002.59,30.0,0.09634,8e-05,10.83686]
[1776981643041,35.19,78002.59,30.0,0.09634,8e-05,10.83686]
[1776981648098,35.19,78000.86,30.0,0.09622,8e-05,10.82686]
[1776981653137,35.19,78010.9,30.0,0.097,8e-05,10.89278]
[1776981658397,35.2,78018.38,30.0,0.09758,8e-05,10.9416]
[1776981663797,35.2,78026.75,30.0,0.09823,8e-05,10.99609]
[1776981664566,35.2,78026.75,30.0,0.09823,8e-05,10.99609]
[1776981666462,35.2,78035.58,30.0,0.09891,8e-05,11.05347]
[1776981667449,35.2,78035.89,30.0,0.09894,8e-05,11.05539]
[1776981671867,35.19,78034.16,30.0,0.09879,8e-05,11.04354]
[1776981677306,35.19,78030.1,30.0,0.09847,8e-05,11.01657]
[1776981682341,35.19,78016.73,30.0,0.09743,8e-05,10.92946]
[1776981687641,35.19,78015.5,30.0,0.09734,8e-05,10.92179]
[1776981690397,35.19,78028.95,30.0,0.09839,8e-05,11.00938]
[1776981695432,35.19,78030.23,30.0,0.09845,8e-05,11.0132]
[1776981700506,35.19,78021.81,30.0,0.0978,8e-05,10.95834]
[1776981704125,35.19,78022.32,30.0,0.09784,8e-05,10.9617]
[1776981704943,35.19,78030.78,30.0,0.09849,8e-05,11.01668]
[1776981707008,35.19,78035.02,30.0,0.09882,8e-05,11.04409]
[1776981712590,35.19,78031.14,30.0,0.09851,8e-05,11.01822]
[1776981713198,35.19,78031.14,30.0,0.09851,8e-05,11.01822]
[1776981718632,35.19,78029.75,30.0,0.09839,8e-05,11.00854]
[1776981723667,35.19,78018.39,30.0,0.09751,8e-05,10.9345]
[1776981729119,35.19,78015.71,30.0,0.09731,8e-05,10.91723]
[1776981730716,35.19,78001.5,30.0,0.09622,8e-05,10.82558]
[1776981735815,35.19,78003.2,30.0,0.09636,8e-05,10.83735]
[1776981737765,35.19,78016.67,30.0,0.0974,8e-05,10.92512]
[1776981742800,35.19,78026.8,30.0,0.09818,8e-05,10.99096]
[1776981746828,35.19,78014.11,30.0,0.09721,8e-05,10.90874]
[1776981748693,35.19,78014.11,30.0,0.09721,8e-05,10.90874]
[1776981748842,35.19,78029.17,30.0,0.09837,8e-05,11.00674]
[1776981753877,35.19,78037.89,30.0,0.09901,8e-05,11.05885]
[1776981758913,35.19,78037.73,30.0,0.099,8e-05,11.0574]
[1776981762538,35.19,78037.99,30.0,0.09902,8e-05,11.05892]
[1776981767977,35.19,78031.05,30.0,0.09847,8e-05,11.01347]
[1776981773012,35.19,78023.77,30.0,0.09791,8e-05,10.9661]
[1776981777041,35.19,78010.06,30.0,0.09685,8e-05,10.8775]
[1776981781661,35.19,78025.04,30.0,0.09802,8e-05,10.9753]
[1776981787112,35.19,78030.67,30.0,0.09845,8e-05,11.01198]
[1776981787784,35.19,78030.67,30.0,0.09845,8e-05,11.01198]
[1776981792999,35.19,78034.61,30.0,0.09876,8e-05,11.03775]
[1776981798028,35.19,78037.53,30.0,0.09899,8e-05,11.05671]
[1776981805238,35.19,78042.93,30.0,0.0994,8e-05,11.09143]
[1776981810273,35.19,78042.25,30.0,0.09935,8e-05,11.08647]
[1776981815310,35.19,78044.33,30.0,0.09947,8e-05,11.09515]
[1776981820345,35.19,78040.41,30.0,0.09915,8e-05,11.06896]
[1776981825380,35.19,78040.64,30.0,0.09917,8e-05,11.06993]
[1776981830415,35.19,78040.15,30.0,0.09912,8e-05,11.0662]
[1776981835450,35.19,78040.72,30.0,0.09916,8e-05,11.06939]
[1776981840485,35.19,78041.17,30.0,0.09919,8e-05,11.07166]
[1776981845520,35.18,78041.28,30.0,0.09919,8e-05,11.07175]
[1776981850555,35.18,78036.21,30.0,0.09878,8e-05,11.03808]
[1776981855779,35.18,78027.03,30.0,0.09807,8e-05,10.97819]
[1776981856220,35.18,78026.45,30.0,0.09802,8e-05,10.97443]
[1776981861335,35.18,78023.68,30.0,0.09781,8e-05,10.95686]
[1776981866670,35.18,78025.16,30.0,0.09793,8e-05,10.96667]
[1776981871705,35.18,78039.22,30.0,0.09899,8e-05,11.05392]
[1776981876739,35.18,78041.05,30.0,0.09913,8e-05,11.06546]
[1776981881774,35.18,78032.47,30.0,0.09846,8e-05,11.00937]
[1776981886810,35.18,78038.21,30.0,0.0989,8e-05,11.04657]
[1776981891845,35.18,78039.32,30.0,0.09899,8e-05,11.05352]
[1776981896880,35.18,78036.67,30.0,0.09878,8e-05,11.03596]
[1776981901915,35.18,78037.62,30.0,0.09885,8e-05,11.04196]
[1776981906950,35.18,78040.68,30.0,0.09908,8e-05,11.06164]
[1776981911985,35.18,78037.66,30.0,0.09884,8e-05,11.04167]
[1776981917263,35.18,78036.67,30.0,0.09876,8e-05,11.03507]
[1776981923062,35.18,78043.08,30.0,0.09926,8e-05,11.07636]
[1776981928100,35.18,78051.09,30.0,0.09988,8e-05,11.12798]
[1776981933135,35.18,78052.55,30.0,0.09995,8e-05,11.13236]
[1776981938169,35.17,78056.42,30.0,0.10024,8e-05,11.15659]
[1776981943205,35.17,78056.09,30.0,0.1002,8e-05,11.15316]
[1776981948330,35.17,78056.59,30.0,0.10023,8e-05,11.1554]
[1776981955289,35.17,78053.43,30.0,0.09995,8e-05,11.13268]
[1776981962338,35.16,78053.55,30.0,0.09994,8e-05,11.13148]
[1776981968095,35.16,78055.82,30.0,0.1001,8e-05,11.14526]
[1776981974422,35.16,78056.24,30.0,0.10011,8e-05,11.14576]
[1776981980126,35.15,78056.83,30.0,0.10014,8e-05,11.14847]
[1776981985499,35.15,78050.3,30.0,0.09961,8e-05,11.10414]
[1776981990533,35.15,78060.47,30.0,0.10039,8e-05,11.16939]
[1776981995569,35.15,78059.97,30.0,0.1003,8e-05,11.16018]
[1776982000604,35.14,78060.09,30.0,0.10029,8e-05,11.15941]
[1776982005639,35.14,78058.88,30.0,0.10017,8e-05,11.14999]
[1776982010674,35.14,78061.47,30.0,0.10036,8e-05,11.16544]
[1776982015710,35.13,78061.8,30.0,0.10037,8e-05,11.16607]
[1776982022758,35.13,78060.7,30.0,0.10026,8e-05,11.15681]
[1776982027793,35.13,78062.03,30.0,0.10034,8e-05,11.16412]
[1776982032829,35.12,78063.05,30.0,0.10041,8e-05,11.16931]
[1776982039878,35.12,78063.32,30.0,0.1004,8e-05,11.16906]
[1776982044913,35.12,78064.31,30.0,0.10046,8e-05,11.17412]
[1776982049947,35.12,78064.33,30.0,0.10045,8e-05,11.17284]
[1776982051851,35.11,78065.29,30.0,0.10052,8e-05,11.17885]
[1776982051865,35.11,78065.29,30.0,0.10052,8e-05,11.17885]
[1776982052704,35.11,78071.17,30.0,0.10095,8e-05,11.21285]
[1776982054823,35.11,78073.86,30.0,0.10116,8e-05,11.23043]
[1776982058869,35.11,78074.02,30.0,0.10117,8e-05,11.23132]
[1776982060599,35.11,78064.25,30.0,0.10039,8e-05,11.16682]
[1776982066063,35.11,78063.09,30.0,0.10028,8e-05,11.15777]
[1776982071098,35.11,78062.83,30.0,0.10025,8e-05,11.15489]
[1776982076133,35.11,78062.73,30.0,0.10023,8e-05,11.15304]
[1776982081285,35.1,78064.9,30.0,0.10039,8e-05,11.16631]
[1776982085806,35.1,78064.28,30.0,0.10032,8e-05,11.16122]
[1776982086236,35.1,78064.28,30.0,0.10032,8e-05,11.16122]
[1776982086876,35.1,78063.46,30.0,0.10025,8e-05,11.15535]
[1776982087112,35.1,78063.46,30.0,0.10025,8e-05,11.15535]
[1776982086978,35.1,78100.65,30.0,0.10322,8e-05,11.40017]
[1776982087667,35.1,78100.65,30.0,0.10322,8e-05,11.40017]
[1776982087844,35.1,78100.65,30.0,0.10322,8e-05,11.40017]
[1776982087884,35.1,78100.65,30.0,0.10322,8e-05,11.40017]
[1776982088076,35.1,78100.65,30.0,0.10322,8e-05,11.40017]
[1776982088106,35.1,78145.21,30.0,0.10684,8e-05,11.69492]
[1776982089289,35.1,78152.15,30.0,0.10741,8e-05,11.74088]
[1776982090122,35.1,78152.15,30.0,0.10741,8e-05,11.74088]
[1776982089961,35.1,78165.05,30.0,0.10848,8e-05,11.8272]
[1776982090548,35.1,78165.05,30.0,0.10848,8e-05,11.8272]
[1776982090548,35.1,78165.05,30.0,0.10848,8e-05,11.8272]
[1776982091180,35.1,78186.27,30.0,0.11025,8e-05,11.96841]
[1776982091581,35.1,78198.91,30.0,0.11132,9e-05,12.05356]
[1776982092386,35.1,78198.91,30.0,0.11132,9e-05,12.05356]
[1776982092615,35.1,78198.91,30.0,0.11132,9e-05,12.05356]
[1776982092749,35.09,78187.22,30.0,0.11032,8e-05,11.97397]
[1776982093502,35.09,78187.22,30.0,0.11032,8e-05,11.97397]
[1776982093616,35.09,78187.22,30.0,0.11032,8e-05,11.97397]
[1776982093891,35.09,78187.22,30.0,0.11032,8e-05,11.97397]
[1776982094014,35.09,78184.48,30.0,0.11008,8e-05,11.95483]
[1776982094177,35.09,78184.48,30.0,0.11008,8e-05,11.95483]
[1776982094915,35.09,78153.36,30.0,0.10747,8e-05,11.74577]
[1776982096018,35.09,78140.37,30.0,0.10639,8e-05,11.65879]
[1776982096785,35.09,78140.37,30.0,0.10639,8e-05,11.65879]
[1776982097714,35.09,78141.65,30.0,0.1065,8e-05,11.66732]
[1776982101652,35.09,78141.3,30.0,0.10645,8e-05,11.66364]
[1776982101965,35.09,78141.3,30.0,0.10645,8e-05,11.66364]
[1776982107043,35.09,78140.94,30.0,0.10641,8e-05,11.65989]
[1776982109442,35.08,78139.29,30.0,0.10626,8e-05,11.64782]
[1776982111207,35.08,78124.3,30.0,0.10502,8e-05,11.54786]
[1776982111707,35.08,78124.3,30.0,0.10502,8e-05,11.54786]
[1776982112780,35.08,78123.52,30.0,0.10493,8e-05,11.53822]
[1776982118466,35.08,78128.93,30.0,0.10535,8e-05,11.57314]
[1776982123972,35.08,78128.86,30.0,0.10534,8e-05,11.57195]
[1776982123978,35.08,78128.86,30.0,0.10534,8e-05,11.57195]
[1776982125629,35.08,78115.82,30.0,0.10427,8e-05,11.48487]
[1776982126459,35.08,78115.82,30.0,0.10427,8e-05,11.48487]
[1776982131557,35.08,78109.69,30.0,0.10377,8e-05,11.44408]
[1776982136592,35.08,78110.79,30.0,0.10386,8e-05,11.45119]
[1776982141627,35.08,78117.65,30.0,0.10441,8e-05,11.49629]
[1776982147178,35.08,78119.52,30.0,0.10456,8e-05,11.50818]
[1776982147351,35.08,78119.52,30.0,0.10456,8e-05,11.50818]
[1776982152704,35.08,78112.84,30.0,0.104,8e-05,11.46303]
[1776982157739,35.08,78108.75,30.0,0.10367,8e-05,11.43563]
[1776982160512,35.08,78111.71,30.0,0.10391,8e-05,11.45522]
[1776982165795,35.07,78116.85,30.0,0.10432,8e-05,11.48895]
[1776982170830,35.07,78116.33,30.0,0.10427,8e-05,11.48507]
[1776982175864,35.07,78114.23,30.0,0.10406,8e-05,11.4664]
[1776982177548,35.07,78113.0,30.0,0.10396,8e-05,11.45817]
[1776982180074,35.07,78127.68,30.0,0.10516,8e-05,11.55552]
[1776982180296,35.07,78130.53,30.0,0.10539,8e-05,11.57417]
[1776982185935,35.07,78128.81,30.0,0.10523,8e-05,11.5615]
[1776982190970,35.07,78120.99,30.0,0.10458,8e-05,11.50877]
[1776982196007,35.07,78116.86,30.0,0.10424,8e-05,11.48098]
[1776982201041,35.07,78116.86,30.0,0.10424,8e-05,11.48073]
[1776982206076,35.07,78126.95,30.0,0.10506,8e-05,11.54744]
[1776982211112,35.06,78131.81,30.0,0.10544,8e-05,11.57892]
[1776982217155,35.06,78131.64,30.0,0.10542,8e-05,11.57669]
[1776982218098,35.06,78131.64,30.0,0.10542,8e-05,11.57669]
[1776982222346,35.06,78151.28,30.0,0.10701,8e-05,11.70619]
[1776982225258,35.06,78153.0,30.0,0.10715,8e-05,11.71697]
[1776982225357,35.06,78152.74,30.0,0.10712,8e-05,11.71487]
[1776982225544,35.06,78152.74,30.0,0.10712,8e-05,11.71487]
[1776982225961,35.06,78152.74,30.0,0.10712,8e-05,11.71487]
[1776982228073,35.06,78157.33,30.0,0.1075,8e-05,11.74524]
[1776982228552,35.06,78157.96,30.0,0.10755,8e-05,11.74906]
[1776982230654,35.05,78164.59,30.0,0.10809,8e-05,11.79267]
[1776982232073,35.05,78173.06,30.0,0.10876,8e-05,11.84467]
[1776982234231,35.05,78176.54,30.0,0.10904,8e-05,11.86751]
[1776982234279,35.05,78176.87,30.0,0.10905,8e-05,11.86863]
[1776982239314,35.05,78178.6,30.0,0.10919,8e-05,11.87937]
[1776982244759,35.05,78182.09,30.0,0.10947,8e-05,11.90214]
[1776982250390,35.05,78180.95,30.0,0.10936,8e-05,11.89326]
[1776982255426,35.04,78181.1,30.0,0.10936,8e-05,11.89346]
[1776982260461,35.04,78181.61,30.0,0.1094,8e-05,11.89612]
[1776982263587,35.04,78179.83,30.0,0.10924,8e-05,11.88386]
[1776982263658,35.04,78176.84,30.0,0.10899,8e-05,11.86363]
[1776982265248,35.04,78176.84,30.0,0.10899,8e-05,11.86363]
[1776982266506,35.04,78159.4,30.0,0.10752,8e-05,11.74542]
[1776982271541,35.04,78159.54,30.0,0.10751,8e-05,11.74488]
[1776982273483,35.04,78159.61,30.0,0.10751,8e-05,11.74506]
[1776982278590,35.03,78157.06,30.0,0.10728,8e-05,11.72643]
[1776982279774,35.03,78157.06,30.0,0.10728,8e-05,11.72643]
[1776982281041,35.03,78157.07,30.0,0.10728,8e-05,11.72624]
[1776982283626,35.03,78141.09,30.0,0.10595,8e-05,11.61864]
[1776982284480,35.03,78141.09,30.0,0.10595,8e-05,11.61864]
[1776982284641,35.03,78141.09,30.0,0.10595,8e-05,11.61864]
[1776982287416,35.03,78134.97,30.0,0.10544,8e-05,11.5776]
[1776982289772,35.03,78132.66,30.0,0.10525,8e-05,11.56213]
[1776982295721,35.03,78130.18,30.0,0.10501,8e-05,11.54112]
[1776982300890,35.03,78128.4,30.0,0.10487,8e-05,11.52919]
[1776982306788,35.03,78120.9,30.0,0.10426,8e-05,11.47951]
[1776982311823,35.03,78120.52,30.0,0.10423,8e-05,11.4772]
[1776982313816,35.03,78120.8,30.0,0.10425,8e-05,11.4791]
[1776982315365,35.03,78120.23,30.0,0.10421,8e-05,11.47535]
[1776982317631,35.03,78115.63,30.0,0.10383,8e-05,11.44494]
[1776982322902,35.03,78117.78,30.0,0.10401,8e-05,11.45971]
[1776982328370,35.03,78117.43,30.0,0.10399,8e-05,11.45772]
[1776982333527,35.03,78110.83,30.0,0.10346,8e-05,11.41432]
[1776982339152,35.03,78112.72,30.0,0.10362,8e-05,11.42748]
[1776982345057,35.04,78115.1,30.0,0.10382,8e-05,11.44404]
[1776982347092,35.04,78112.34,30.0,0.1036,8e-05,11.42574]
[1776982348012,35.04,78105.94,30.0,0.10309,8e-05,11.38361]
[1776982348076,35.04,78105.94,30.0,0.10309,8e-05,11.38361]
[1776982348201,35.04,78099.33,30.0,0.10256,8e-05,11.34009]
[1776982354708,35.03,78091.46,30.0,0.10187,8e-05,11.2822]
[1776982356140,35.03,78089.43,30.0,0.1017,8e-05,11.26824]
[1776982362177,35.03,78078.01,30.0,0.10077,8e-05,11.19162]
[1776982367213,35.03,78072.05,30.0,0.10029,8e-05,11.15178]
[1776982368521,35.03,78071.17,30.0,0.10022,8e-05,11.14589]
[1776982374262,35.03,78073.23,30.0,0.10038,8e-05,11.1587]
[1776982379297,35.03,78073.7,30.0,0.1004,8e-05,11.16104]
[1776982384332,35.02,78074.37,30.0,0.10045,8e-05,11.16468]
[1776982386598,35.02,78074.74,30.0,0.10047,8e-05,11.16679]
[1776982391695,35.03,78072.4,30.0,0.1003,8e-05,11.15207]
[1776982397212,35.03,78077.27,30.0,0.10069,8e-05,11.18477]
[1776982400823,35.03,78075.11,30.0,0.10052,8e-05,11.17088]
[1776982405710,35.03,78086.07,30.0,0.1014,8e-05,11.24334]
[1776982409838,35.03,78086.3,30.0,0.10142,8e-05,11.24497]
[1776982415550,35.03,78092.54,30.0,0.10189,8e-05,11.28213]
[1776982417470,35.03,78092.88,30.0,0.10192,8e-05,11.28439]
[1776982422600,35.03,78100.51,30.0,0.10253,8e-05,11.33455]
[1776982427635,35.03,78104.35,30.0,0.10283,8e-05,11.35971]
[1776982432670,35.03,78107.4,30.0,0.10307,8e-05,11.37958]
[1776982437705,35.03,78105.98,30.0,0.10295,8e-05,11.36985]
[1776982442823,35.03,78100.98,30.0,0.10255,8e-05,11.33664]
[1776982447858,35.03,78103.4,30.0,0.10274,8e-05,11.35244]
[1776982452893,35.03,78103.33,30.0,0.10273,8e-05,11.35168]
[1776982457928,35.02,78102.83,30.0,0.10269,8e-05,11.34807]
[1776982462963,35.02,78102.27,30.0,0.10264,8e-05,11.34403]
[1776982468272,35.02,78102.78,30.0,0.10268,8e-05,11.34714]
[1776982471362,35.02,78102.75,30.0,0.10267,8e-05,11.34674]
[1776982477061,35.02,78093.01,30.0,0.10186,8e-05,11.27798]
[1776982482096,35.02,78095.44,30.0,0.10205,8e-05,11.29418]
[1776982487131,35.02,78095.31,30.0,0.10204,8e-05,11.29342]
[1776982492166,35.02,78095.35,30.0,0.10205,8e-05,11.29375]
[1776982497201,35.02,78094.49,30.0,0.10198,8e-05,11.28819]
[1776982501796,35.02,78096.11,30.0,0.10211,8e-05,11.29901]
[1776982501914,35.02,78096.11,30.0,0.10211,8e-05,11.29901]
[1776982506041,35.02,78101.55,30.0,0.10255,8e-05,11.33491]
[1776982510175,35.02,78103.29,30.0,0.10269,8e-05,11.3463]
[1776982510429,35.02,78103.29,30.0,0.10269,8e-05,11.3463]
[1776982515912,35.02,78110.0,30.0,0.10322,8e-05,11.39029]
[1776982517220,35.02,78106.86,30.0,0.10297,8e-05,11.3694]
[1776982518780,35.02,78091.39,30.0,0.10172,8e-05,11.26713]
[1776982527427,35.02,78089.99,30.0,0.10162,8e-05,11.25877]
[1776982532462,35.03,78089.72,30.0,0.10157,8e-05,11.25323]
[1776982537497,35.03,78087.04,30.0,0.10137,8e-05,11.23621]
[1776982541526,35.03,78070.98,30.0,0.1001,8e-05,11.13127]
[1776982546561,35.03,78078.23,30.0,0.10069,8e-05,11.18016]
[1776982552637,35.03,78076.79,30.0,0.10059,8e-05,11.17138]
[1776982558645,35.04,78075.21,30.0,0.10049,8e-05,11.16311]
[1776982563679,35.04,78075.71,30.0,0.10054,8e-05,11.16749]
[1776982569386,35.04,78085.65,30.0,0.10134,8e-05,11.23361]
[1776982571532,35.04,78093.89,30.0,0.102,8e-05,11.28815]
[1776982576772,35.04,78114.38,30.0,0.10364,8e-05,11.42307]
[1776982580128,35.04,78113.64,30.0,0.10358,8e-05,11.4179]
[1776982580220,35.04,78113.06,30.0,0.10353,8e-05,11.41394]
[1776982581807,35.04,78128.64,30.0,0.10481,8e-05,11.51778]
[1776982586841,35.04,78130.15,30.0,0.10493,8e-05,11.52823]
[1776982589545,35.04,78130.06,30.0,0.10493,8e-05,11.5277]
[1776982589627,35.04,78130.06,30.0,0.10493,8e-05,11.5277]
[1776982589646,35.04,78130.32,30.0,0.10495,8e-05,11.52955]
[1776982589653,35.04,78130.32,30.0,0.10495,8e-05,11.52955]
[1776982590886,35.04,78137.34,30.0,0.10553,8e-05,11.57628]
[1776982594323,35.04,78137.81,30.0,0.10553,8e-05,11.57488]
[1776982595001,35.04,78137.6,30.0,0.10551,8e-05,11.57346]
[1776982595370,35.04,78137.6,30.0,0.10551,8e-05,11.57346]
[1776982598846,35.04,78135.76,30.0,0.10536,8e-05,11.56119]
[1776982605661,35.04,78125.3,30.0,0.10451,8e-05,11.49201]
[1776982611010,35.04,78125.89,30.0,0.10456,8e-05,11.49639]
[1776982616044,35.04,78126.09,30.0,0.10458,8e-05,11.49805]
[1776982617320,35.04,78126.09,30.0,0.10458,8e-05,11.49805]
[1776982619649,35.04,78125.98,30.0,0.10458,8e-05,11.49744]
[1776982619870,35.04,78125.5,30.0,0.10454,8e-05,11.49436]
[1776982625109,35.04,78109.67,30.0,0.10327,8e-05,11.39039]
[1776982626072,35.04,78109.67,30.0,0.10327,8e-05,11.39039]
[1776982626483,35.04,78109.67,30.0,0.10327,8e-05,11.39039]
[1776982626645,35.04,78109.67,30.0,0.10327,8e-05,11.39039]
[1776982626715,35.04,78109.67,30.0,0.10327,8e-05,11.39039]
[1776982626797,35.04,78109.67,30.0,0.10327,8e-05,11.39039]
[1776982627134,35.04,78138.84,30.0,0.10565,8e-05,11.58436]
[1776982628213,35.04,78138.84,30.0,0.10565,8e-05,11.58436]
[1776982628333,35.04,78138.84,30.0,0.10565,8e-05,11.58436]
[1776982628454,35.04,78138.84,30.0,0.10565,8e-05,11.58436]
[1776982629973,35.04,78145.48,30.0,0.10619,8e-05,11.62874]
[1776982630190,35.04,78145.48,30.0,0.10619,8e-05,11.62874]
[1776982631675,35.04,78151.81,30.0,0.10672,8e-05,11.67089]
[1776982631280,35.04,78163.93,30.0,0.10772,8e-05,11.75196]
[1776982632310,35.04,78163.93,30.0,0.10772,8e-05,11.75196]
[1776982632599,35.04,78176.9,30.0,0.1088,8e-05,11.83882]
[1776982637782,35.04,78180.98,30.0,0.10914,8e-05,11.86591]
[1776982642516,35.04,78186.76,30.0,0.10962,8e-05,11.90421]
[1776982642548,35.04,78186.64,30.0,0.10961,8e-05,11.90308]
[1776982644708,35.04,78186.74,30.0,0.10962,8e-05,11.90376]
[1776982649783,35.04,78178.8,30.0,0.10891,8e-05,11.84733]
[1776982654902,35.03,78180.62,30.0,0.109,8e-05,11.85281]
[1776982655223,35.03,78180.62,30.0,0.109,8e-05,11.85281]
[1776982655651,35.03,78180.62,30.0,0.109,8e-05,11.85281]
[1776982655674,35.03,78197.46,30.0,0.11041,8e-05,11.96569]
[1776982655968,35.03,78197.46,30.0,0.11041,8e-05,11.96569]
[1776982656157,35.03,78197.46,30.0,0.11041,8e-05,11.96569]
[1776982656472,35.03,78197.46,30.0,0.11041,8e-05,11.96569]
[1776982656550,35.03,78197.46,30.0,0.11041,8e-05,11.96569]
[1776982656555,35.03,78220.99,30.0,0.11242,9e-05,12.12421]
[1776982656857,35.03,78220.99,30.0,0.11242,9e-05,12.12421]
[1776982657774,35.03,78219.24,30.0,0.11226,9e-05,12.11208]
[1776982658705,35.03,78219.24,30.0,0.11226,9e-05,12.11208]
[1776982658719,35.03,78204.24,30.0,0.11098,9e-05,12.01035]
[1776982660100,35.03,78197.95,30.0,0.11044,8e-05,11.96791]
[1776982661422,35.03,78198.94,30.0,0.11053,8e-05,11.97466]
[1776982661462,35.03,78198.94,30.0,0.11053,8e-05,11.97466]
[1776982661647,35.03,78197.64,30.0,0.11042,8e-05,11.96589]
[1776982662677,35.03,78184.74,30.0,0.10932,8e-05,11.87881]
[1776982668286,35.03,78185.71,30.0,0.1094,8e-05,11.88487]
[1776982672882,35.02,78197.9,30.0,0.11042,8e-05,11.96589]
[1776982679523,35.02,78188.66,30.0,0.10961,8e-05,11.90192]
[1776982684563,35.02,78195.26,30.0,0.11016,8e-05,11.94544]
[1776982688587,35.02,78182.44,30.0,0.10906,8e-05,11.85815]
[1776982693622,35.02,78181.93,30.0,0.10901,8e-05,11.8543]
[1776982698660,35.02,78180.41,30.0,0.10888,8e-05,11.8435]
[1776982703695,35.02,78180.32,30.0,0.10886,8e-05,11.84235]
[1776982708730,35.01,78180.36,30.0,0.10886,8e-05,11.84206]
[1776982713765,35.01,78175.93,30.0,0.10845,8e-05,11.80744]
[1776982715781,35.01,78163.68,30.0,0.10742,8e-05,11.72519]
[1776982720816,35.01,78163.2,30.0,0.10739,8e-05,11.72209]
[1776982725852,35.01,78161.3,30.0,0.10723,8e-05,11.70954]
[1776982730961,35.01,78161.18,30.0,0.10722,8e-05,11.70887]
[1776982731210,35.01,78161.18,30.0,0.10722,8e-05,11.70887]
[1776982731499,35.01,78163.01,30.0,0.10737,8e-05,11.72115]
[1776982731950,35.01,78163.01,30.0,0.10737,8e-05,11.72115]
[1776982732299,35.01,78169.1,30.0,0.10789,8e-05,11.76232]
[1776982737325,35.01,78169.3,30.0,0.1079,8e-05,11.76344]
[1776982742972,35.01,78171.69,30.0,0.1081,8e-05,11.77933]
[1776982748013,35.01,78184.29,30.0,0.10915,8e-05,11.86363]
[1776982753045,35.01,78190.12,30.0,0.10963,8e-05,11.90185]
[1776982758083,35.01,78190.02,30.0,0.10961,8e-05,11.90009]
[1776982763118,35.01,78192.89,30.0,0.10984,8e-05,11.91829]
[1776982768376,35.01,78184.74,30.0,0.10914,8e-05,11.86275]
[1776982769443,35.01,78184.57,30.0,0.10912,8e-05,11.86149]
[1776982769841,35.01,78184.57,30.0,0.10912,8e-05,11.86149]
[1776982769833,35.0,78214.46,30.0,0.11165,9e-05,12.06265]
[1776982770029,35.0,78214.46,30.0,0.11165,9e-05,12.06265]
[1776982770448,35.0,78214.46,30.0,0.11165,9e-05,12.06265]
[1776982770591,35.0,78214.46,30.0,0.11165,9e-05,12.06265]
[1776982770759,35.0,78214.46,30.0,0.11165,9e-05,12.06265]
[1776982770860,35.0,78249.4,30.0,0.11467,9e-05,12.29944]
[1776982771056,35.0,78249.4,30.0,0.11467,9e-05,12.29944]
[1776982771884,35.0,78249.4,30.0,0.11467,9e-05,12.29944]
[1776982772239,35.0,78249.44,30.0,0.11463,9e-05,12.29492]
[1776982778470,35.0,78248.8,30.0,0.11455,9e-05,12.28872]
[1776982778583,35.0,78248.8,30.0,0.11455,9e-05,12.28872]
[1776982780781,35.0,78245.92,30.0,0.11429,9e-05,12.26839]
[1776982780915,35.0,78245.92,30.0,0.11429,9e-05,12.26839]
[1776982781524,35.0,78262.53,30.0,0.11574,9e-05,12.38125]
[1776982782511,35.0,78279.26,30.0,0.1172,9e-05,12.49479]
[1776982783889,35.0,78279.26,30.0,0.1172,9e-05,12.49479]
[1776982784954,34.99,78282.24,30.0,0.11745,9e-05,12.51385]
[1776982785685,34.99,78282.24,30.0,0.11745,9e-05,12.51385]
[1776982786901,34.99,78269.37,30.0,0.11629,9e-05,12.42446]
[1776982786910,34.99,78269.37,30.0,0.11629,9e-05,12.42446]
[1776982787739,34.99,78269.37,30.0,0.11629,9e-05,12.42446]
[1776982788718,34.99,78260.65,30.0,0.11552,9e-05,12.36435]
[1776982788806,34.99,78255.71,30.0,0.11508,9e-05,12.33018]
[1776982790704,34.99,78252.85,30.0,0.11482,9e-05,12.30989]
[1776982790803,34.99,78253.7,30.0,0.11488,9e-05,12.31492]
[1776982792222,34.98,78260.14,30.0,0.11544,9e-05,12.35843]
[1776982797411,34.98,78253.97,30.0,0.11487,9e-05,12.31408]
[1776982797432,34.98,78253.97,30.0,0.11487,9e-05,12.31408]
[1776982803161,34.98,78259.49,30.0,0.11532,9e-05,12.34914]
[1776982806449,34.97,78241.53,30.0,0.11373,9e-05,12.22509]
[1776982807670,34.97,78241.53,30.0,0.11373,9e-05,12.22509]
[1776982811202,34.97,78260.02,30.0,0.11533,9e-05,12.34971]
[1776982816776,34.97,78242.06,30.0,0.11374,9e-05,12.2258]
[1776982822569,34.96,78246.22,30.0,0.11407,9e-05,12.25129]
[1776982826597,34.96,78260.99,30.0,0.11533,9e-05,12.35047]
[1776982828394,34.96,78262.84,30.0,0.11549,9e-05,12.36262]
[1776982833646,34.95,78264.55,30.0,0.11557,9e-05,12.36679]
[1776982838681,34.95,78262.75,30.0,0.11537,9e-05,12.35197]
[1776982839816,34.95,78262.75,30.0,0.11537,9e-05,12.35197]
[1776982840053,34.95,78270.06,30.0,0.11601,9e-05,12.40145]
[1776982841588,34.95,78280.56,30.0,0.11693,9e-05,12.47308]
[1776982844598,34.94,78276.09,30.0,0.11652,9e-05,12.4409]
[1776982848068,34.94,78268.76,30.0,0.11584,9e-05,12.38847]
[1776982848613,34.94,78268.76,30.0,0.11584,9e-05,12.38847]
[1776982853791,34.93,78258.24,30.0,0.11488,9e-05,12.314]
[1776982855233,34.93,78258.28,30.0,0.11488,9e-05,12.31387]
[1776982855240,34.93,78258.28,30.0,0.11488,9e-05,12.31387]
[1776982856888,34.93,78258.31,30.0,0.11488,9e-05,12.31367]
[1776982857305,34.93,78258.35,30.0,0.11488,9e-05,12.31355]
[1776982861433,34.93,78253.94,30.0,0.11447,9e-05,12.28194]
[1776982865555,34.92,78250.57,30.0,0.11416,9e-05,12.25748]
[1776982870910,34.92,78248.38,30.0,0.11394,9e-05,12.24051]
[1776982875945,34.92,78241.27,30.0,0.1133,9e-05,12.19035]
[1776982877304,34.92,78237.04,30.0,0.11293,9e-05,12.16127]
[1776982882995,34.91,78231.21,30.0,0.11241,9e-05,12.12015]
[1776982886016,34.91,78244.97,30.0,0.11359,9e-05,12.21306]
[1776982888313,34.91,78247.1,30.0,0.11377,9e-05,12.22722]
[1776982890249,34.91,78259.83,30.0,0.11487,9e-05,12.31328]
[1776982891378,34.91,78261.4,30.0,0.115,9e-05,12.32352]
[1776982897096,34.9,78259.72,30.0,0.11478,9e-05,12.30417]
[1776982902131,34.9,78258.46,30.0,0.11464,9e-05,12.29327]
[1776982904786,34.9,78255.65,30.0,0.11438,9e-05,12.27323]
[1776982906844,34.9,78255.22,30.0,0.11434,9e-05,12.2699]
[1776982908934,34.89,78252.23,30.0,0.11407,9e-05,12.24869]
[1776982909272,34.89,78251.61,30.0,0.114,9e-05,12.24371]
[1776982909581,34.89,78251.61,30.0,0.114,9e-05,12.24371]
[1776982909607,34.89,78237.3,30.0,0.11276,9e-05,12.14599]
[1776982910201,34.89,78237.3,30.0,0.11276,9e-05,12.14599]
[1776982911234,34.89,78227.59,30.0,0.11192,9e-05,12.07999]
[1776982917236,34.89,78226.28,30.0,0.11179,9e-05,12.07007]
[1776982922271,34.89,78223.17,30.0,0.11152,9e-05,12.04833]
[1776982926615,34.89,78223.11,30.0,0.11151,9e-05,12.04772]
[1776982932341,34.89,78227.87,30.0,0.11191,9e-05,12.0792]
[1776982937376,34.89,78232.65,30.0,0.11231,9e-05,12.11084]
[1776982939750,34.89,78232.5,30.0,0.11229,9e-05,12.10965]
[1776982940616,34.88,78227.67,30.0,0.11187,9e-05,12.07648]
[1776982943325,34.88,78219.37,30.0,0.11116,9e-05,12.01994]
[1776982944021,34.88,78219.37,30.0,0.11116,9e-05,12.01994]
[1776982945466,34.88,78219.05,30.0,0.11113,9e-05,12.01769]
[1776982946476,34.88,78216.61,30.0,0.11092,9e-05,12.00106]
[1776982947072,34.88,78215.92,30.0,0.11086,9e-05,11.99637]
[1776982947487,34.88,78215.92,30.0,0.11086,9e-05,11.99637]
[1776982947754,34.88,78215.92,30.0,0.11086,9e-05,11.99637]
[1776982947827,34.88,78215.82,30.0,0.11085,9e-05,11.99568]
[1776982948098,34.88,78215.82,30.0,0.11085,9e-05,11.99568]
[1776982948456,34.88,78207.35,30.0,0.11013,9e-05,11.93833]
[1776982953491,34.88,78207.59,30.0,0.11012,9e-05,11.93589]
[1776982958526,34.89,78204.54,30.0,0.10987,8e-05,11.91565]
[1776982963560,34.89,78204.85,30.0,0.1099,8e-05,11.91807]
[1776982968596,34.89,78202.9,30.0,0.10974,8e-05,11.90521]
[1776982973631,34.89,78201.77,30.0,0.10964,8e-05,11.89789]
[1776982978666,34.89,78201.5,30.0,0.10963,8e-05,11.89638]
[1776982981294,34.89,78201.5,30.0,0.10963,8e-05,11.8965]
[1776982981543,34.89,78201.5,30.0,0.10963,8e-05,11.8965]
[1776982981687,34.89,78198.99,30.0,0.10941,8e-05,11.87922]
[1776982982622,34.89,78198.99,30.0,0.10941,8e-05,11.87922]
[1776982983519,34.89,78193.15,30.0,0.10891,8e-05,11.83951]
[1776982987313,34.89,78187.01,30.0,0.10839,8e-05,11.79734]
[1776982987730,34.88,78182.51,30.0,0.108,8e-05,11.76654]
[1776982992765,34.88,78179.94,30.0,0.10776,8e-05,11.74714]
[1776982997801,34.88,78180.37,30.0,0.10777,8e-05,11.74792]
[1776983002836,34.87,78180.18,30.0,0.10773,8e-05,11.74454]
[1776983008050,34.87,78183.82,30.0,0.10801,8e-05,11.76741]
[1776983008125,34.87,78184.72,30.0,0.10808,8e-05,11.77305]
[1776983011900,34.87,78196.75,30.0,0.10905,8e-05,11.84922]
[1776983016934,34.87,78197.49,30.0,0.1091,8e-05,11.85323]
[1776983019517,34.87,78197.04,30.0,0.10906,8e-05,11.84979]
[1776983019956,34.86,78201.35,30.0,0.10942,8e-05,11.87872]
[1776983024991,34.87,78206.11,30.0,0.10983,8e-05,11.91146]
[1776983030027,34.87,78206.38,30.0,0.10986,8e-05,11.91388]
[1776983035062,34.87,78208.32,30.0,0.11004,9e-05,11.92762]
[1776983040163,34.87,78216.32,30.0,0.11073,9e-05,11.98242]
[1776983040404,34.87,78216.32,30.0,0.11073,9e-05,11.98242]
[1776983043479,34.87,78224.29,30.0,0.11141,9e-05,12.03652]
[1776983049160,34.87,78219.72,30.0,0.11102,9e-05,12.00553]
[1776983050228,34.87,78220.32,30.0,0.11107,9e-05,12.00963]
[1776983060566,34.87,78221.07,30.0,0.11113,9e-05,12.01474]
[1776983065407,34.87,78222.04,30.0,0.11122,9e-05,12.02123]
[1776983071313,34.87,78217.04,30.0,0.11075,9e-05,11.98272]
[1776983073481,34.87,78217.06,30.0,0.11075,9e-05,11.98286]
[1776983079369,34.87,78224.58,30.0,0.1114,9e-05,12.03395]
[1776983082564,34.87,78225.64,30.0,0.11149,9e-05,12.04105]
[1776983088433,34.87,78226.13,30.0,0.11153,9e-05,12.04411]
[1776983089747,34.87,78226.13,30.0,0.11153,9e-05,12.04411]
[1776983095482,34.87,78226.05,30.0,0.11151,9e-05,12.04326]
[1776983099608,34.87,78225.79,30.0,0.11149,9e-05,12.04136]
[1776983103485,34.87,78220.8,30.0,0.11106,9e-05,12.0073]
[1776983110055,34.87,78216.73,30.0,0.11071,9e-05,11.97974]
[1776983111836,34.87,78216.66,30.0,0.11071,9e-05,11.97949]
[1776983112691,34.87,78216.66,30.0,0.11071,9e-05,11.97961]
[1776983113584,34.87,78216.66,30.0,0.11071,9e-05,11.97968]
[1776983116068,34.87,78216.73,30.0,0.11072,9e-05,11.98022]
[1776983116860,34.87,78219.41,30.0,0.11095,9e-05,11.99854]
[1776983122823,34.87,78214.84,30.0,0.11056,9e-05,11.96796]
[1776983128723,34.87,78217.38,30.0,0.11079,9e-05,11.9859]
[1776983132431,34.87,78217.16,30.0,0.11074,9e-05,11.9803]
[1776983134120,34.87,78209.68,30.0,0.1101,9e-05,11.92974]
[1776983134123,34.87,78209.68,30.0,0.1101,9e-05,11.92974]
[1776983134221,34.87,78207.82,30.0,0.10995,9e-05,11.91732]
[1776983139802,34.87,78206.96,30.0,0.10986,8e-05,11.91037]
[1776983145073,34.87,78203.93,30.0,0.10959,8e-05,11.88918]
[1776983145642,34.87,78204.27,30.0,0.10962,8e-05,11.89132]
[1776983146563,34.87,78195.42,30.0,0.10887,8e-05,11.83137]
[1776983146853,34.87,78184.36,30.0,0.10794,8e-05,11.75672]
[1776983151888,34.86,78180.58,30.0,0.1076,8e-05,11.72976]
[1776983154787,34.86,78180.87,30.0,0.10762,8e-05,11.73114]
[1776983154792,34.86,78180.87,30.0,0.10762,8e-05,11.73114]
[1776983154909,34.86,78182.64,30.0,0.10776,8e-05,11.74276]
[1776983159944,34.86,78182.12,30.0,0.10772,8e-05,11.73948]
[1776983164979,34.86,78182.19,30.0,0.10773,8e-05,11.74016]
[1776983170014,34.86,78181.11,30.0,0.10764,8e-05,11.73307]
[1776983175049,34.86,78180.21,30.0,0.10757,8e-05,11.72711]
[1776983181091,34.86,78177.83,30.0,0.10737,8e-05,11.7114]
[1776983186128,34.87,78181.66,30.0,0.1077,8e-05,11.73738]
[1776983191170,34.87,78181.2,30.0,0.10763,8e-05,11.73001]
[1776983196045,34.87,78184.45,30.0,0.1079,8e-05,11.75198]
[1776983196205,34.87,78187.83,30.0,0.10818,8e-05,11.77474]
[1776983201240,34.87,78195.85,30.0,0.10888,8e-05,11.83028]
[1776983206275,34.87,78196.39,30.0,0.10894,8e-05,11.83525]
[1776983206380,34.87,78196.39,30.0,0.10894,8e-05,11.83525]
[1776983207282,34.87,78198.51,30.0,0.10912,8e-05,11.84945]
[1776983212317,34.87,78199.24,30.0,0.10917,8e-05,11.85371]
[1776983212640,34.87,78199.24,30.0,0.10917,8e-05,11.85371]
[1776983213323,34.87,78200.58,30.0,0.10928,8e-05,11.86263]
[1776983214607,34.87,78201.29,30.0,0.10935,8e-05,11.86766]
[1776983214614,34.87,78201.29,30.0,0.10935,8e-05,11.86766]
[1776983215338,34.87,78201.34,30.0,0.10935,8e-05,11.86785]
[1776983220373,34.87,78203.75,30.0,0.10954,8e-05,11.88332]
[1776983221345,34.87,78203.75,30.0,0.10954,8e-05,11.88332]
[1776983226415,34.87,78202.74,30.0,0.10944,8e-05,11.87554]
[1776983231089,34.86,78202.53,30.0,0.10942,8e-05,11.87369]
[1776983236485,34.86,78203.07,30.0,0.10945,8e-05,11.87638]
[1776983239692,34.86,78203.36,30.0,0.10948,8e-05,11.87807]
[1776983241862,34.86,78203.35,30.0,0.10947,8e-05,11.87773]
[1776983241916,34.86,78203.35,30.0,0.10947,8e-05,11.87773]
[1776983241938,34.86,78203.35,30.0,0.10947,8e-05,11.87773]
[1776983241964,34.86,78203.33,30.0,0.10947,8e-05,11.87732]
[1776983244895,34.86,78210.26,30.0,0.11006,9e-05,11.92439]
[1776983248608,34.86,78219.92,30.0,0.11089,9e-05,11.99043]
[1776983254612,34.86,78218.34,30.0,0.11073,9e-05,11.97607]
[1776983260487,34.87,78218.51,30.0,0.11075,9e-05,11.97775]
[1776983264690,34.87,78229.36,30.0,0.11169,9e-05,12.05215]
[1776983269369,34.87,78228.66,30.0,0.11163,9e-05,12.04744]
[1776983276323,34.87,78228.61,30.0,0.11163,9e-05,12.04714]
[1776983284277,34.87,78229.53,30.0,0.1117,9e-05,12.05296]
[1776983291077,34.87,78225.44,30.0,0.11135,9e-05,12.02499]
[1776983296921,34.87,78224.49,30.0,0.11126,9e-05,12.01842]
[1776983301956,34.87,78227.51,30.0,0.11152,9e-05,12.03868]
[1776983306992,34.86,78229.33,30.0,0.11167,9e-05,12.05067]
[1776983312027,34.86,78235.97,30.0,0.1122,9e-05,12.09093]
[1776983314279,34.86,78236.7,30.0,0.11226,9e-05,12.09574]
[1776983315109,34.86,78240.71,30.0,0.11261,9e-05,12.12288]
[1776983315826,34.86,78245.96,30.0,0.11306,9e-05,12.15843]
[1776983317049,34.86,78249.88,30.0,0.1134,9e-05,12.1849]
[1776983317178,34.86,78249.88,30.0,0.1134,9e-05,12.1849]
[1776983317246,34.86,78262.35,30.0,0.11448,9e-05,12.26974]
[1776983317524,34.86,78262.35,30.0,0.11448,9e-05,12.26974]
[1776983318071,34.86,78277.8,30.0,0.11584,9e-05,12.37507]
[1776983318757,34.86,78277.8,30.0,0.11584,9e-05,12.37507]
[1776983319905,34.86,78279.72,30.0,0.116,9e-05,12.38768]
[1776983320085,34.86,78279.41,30.0,0.11597,9e-05,12.38529]
[1776983325120,34.86,78279.93,30.0,0.11602,9e-05,12.38924]
[1776983330154,34.86,78277.79,30.0,0.11583,9e-05,12.37493]
[1776983335190,34.86,78269.67,30.0,0.11513,9e-05,12.31984]
[1776983340225,34.86,78268.26,30.0,0.11501,9e-05,12.31096]
[1776983345260,34.86,78267.38,30.0,0.11494,9e-05,12.3057]
[1776983348335,34.87,78265.76,30.0,0.11481,9e-05,12.29496]
[1776983354322,34.86,78263.39,30.0,0.1146,9e-05,12.27848]
[1776983356370,34.86,78263.09,30.0,0.11457,9e-05,12.27638]
[1776983356373,34.86,78263.09,30.0,0.11457,9e-05,12.27638]
[1776983356474,34.86,78261.61,30.0,0.11444,9e-05,12.26623]
[1776983359362,34.86,78245.75,30.0,0.11304,9e-05,12.15706]
[1776983362835,34.86,78241.31,30.0,0.11265,9e-05,12.12626]
[1776983363941,34.86,78236.73,30.0,0.11225,9e-05,12.09492]
[1776983366373,34.86,78233.47,30.0,0.11197,9e-05,12.07252]
[1776983371620,34.86,78231.83,30.0,0.11182,9e-05,12.06092]
[1776983375640,34.86,78230.85,30.0,0.1117,9e-05,12.04946]
[1776983377699,34.86,78229.42,30.0,0.11157,9e-05,12.03967]
[1776983377939,34.86,78227.4,30.0,0.1114,9e-05,12.02589]
[1776983379566,34.86,78211.96,30.0,0.11008,9e-05,11.92122]
[1776983380410,34.86,78211.96,30.0,0.11008,9e-05,11.92122]
[1776983381896,34.86,78210.11,30.0,0.10993,9e-05,11.90892]
[1776983384662,34.86,78209.58,30.0,0.10988,9e-05,11.90572]
[1776983387620,34.86,78205.95,30.0,0.10958,8e-05,11.88162]
[1776983394104,34.86,78201.8,30.0,0.10924,8e-05,11.85456]
[1776983396924,34.86,78200.79,30.0,0.10917,8e-05,11.84836]
[1776983402670,34.87,78199.93,30.0,0.10911,8e-05,11.84403]
[1776983407706,34.87,78201.54,30.0,0.10926,8e-05,11.85589]
[1776983412768,34.87,78201.86,30.0,0.1093,8e-05,11.85881]
[1776983418783,34.87,78200.78,30.0,0.10922,8e-05,11.85285]
[1776983422017,34.87,78203.45,30.0,0.10945,8e-05,11.87127]
[1776983427138,34.87,78215.94,30.0,0.11052,9e-05,11.95621]
[1776983431545,34.87,78216.54,30.0,0.11058,9e-05,11.96041]
[1776983433214,34.87,78216.63,30.0,0.11055,9e-05,11.95678]
[1776983438923,34.88,78218.84,30.0,0.11075,9e-05,11.97218]
[1776983443958,34.88,78219.6,30.0,0.11081,9e-05,11.97755]
[1776983450641,34.88,78220.14,30.0,0.11086,9e-05,11.98144]
[1776983455932,34.88,78219.29,30.0,0.11079,9e-05,11.97588]
[1776983459578,34.88,78218.51,30.0,0.11073,9e-05,11.97073]
[1776983460706,34.88,78218.61,30.0,0.11074,9e-05,11.97152]
[1776983461371,34.88,78218.61,30.0,0.11074,9e-05,11.97152]
[1776983462482,34.88,78222.57,30.0,0.11108,9e-05,11.99846]
[1776983468127,34.88,78221.59,30.0,0.11099,9e-05,11.9919]
[1776983469406,34.88,78221.59,30.0,0.11099,9e-05,11.9919]
[1776983473428,34.88,78221.44,30.0,0.11098,9e-05,11.99089]
[1776983478199,34.88,78233.98,30.0,0.11206,9e-05,12.0757]
[1776983480113,34.88,78231.8,30.0,0.11187,9e-05,12.06076]
[1776983480118,34.88,78231.8,30.0,0.11187,9e-05,12.06076]
[1776983485248,34.88,78231.72,30.0,0.11185,9e-05,12.05958]
[1776983487177,34.88,78231.83,30.0,0.11186,9e-05,12.06022]
[1776983492298,34.87,78232.52,30.0,0.11187,9e-05,12.05983]
[1776983496029,34.87,78240.67,30.0,0.11257,9e-05,12.11484]
[1776983497518,34.87,78241.79,30.0,0.11267,9e-05,12.12227]
[1776983497698,34.87,78244.2,30.0,0.11287,9e-05,12.13847]
[1776983503705,34.87,78244.25,30.0,0.11288,9e-05,12.1392]
[1776983504382,34.87,78243.96,30.0,0.11286,9e-05,12.13736]
[1776983509417,34.87,78249.23,30.0,0.1133,9e-05,12.17203]
[1776983515459,34.87,78248.16,30.0,0.11319,9e-05,12.16303]
[1776983520495,34.87,78248.03,30.0,0.11316,9e-05,12.16089]
[1776983525530,34.86,78248.19,30.0,0.11316,9e-05,12.1608]
[1776983531572,34.86,78249.1,30.0,0.11322,9e-05,12.16571]
[1776983536607,34.86,78250.04,30.0,0.11329,9e-05,12.17109]
[1776983541642,34.86,78251.51,30.0,0.1134,9e-05,12.18013]
[1776983546677,34.86,78251.41,30.0,0.11338,9e-05,12.17848]
[1776983551712,34.85,78251.53,30.0,0.11334,9e-05,12.17399]
[1776983556747,34.85,78251.19,30.0,0.1133,9e-05,12.17086]
[1776983562522,34.85,78251.3,30.0,0.11331,9e-05,12.17103]
[1776983563584,34.85,78252.22,30.0,0.11338,9e-05,12.17701]
[1776983563634,34.85,78251.55,30.0,0.11332,9e-05,12.1723]
[1776983568835,34.85,78252.74,30.0,0.11344,9e-05,12.18149]
[1776983573869,34.85,78251.47,30.0,0.11334,9e-05,12.17392]
[1776983578905,34.86,78251.28,30.0,0.11334,9e-05,12.17379]
[1776983581092,34.86,78251.17,30.0,0.11334,9e-05,12.17328]
[1776983581176,34.86,78251.25,30.0,0.11335,9e-05,12.17406]
[1776983584947,34.86,78240.34,30.0,0.1124,9e-05,12.09985]
[1776983589982,34.86,78236.97,30.0,0.11211,9e-05,12.07667]
[1776983592491,34.86,78237.16,30.0,0.11212,9e-05,12.07787]
[1776983592565,34.86,78250.79,30.0,0.1133,9e-05,12.1705]
[1776983593209,34.86,78262.18,30.0,0.11429,9e-05,12.24823]
[1776983594410,34.86,78262.18,30.0,0.11429,9e-05,12.24823]
[1776983599047,34.86,78275.3,30.0,0.11545,9e-05,12.33816]
[1776983604082,34.86,78272.48,30.0,0.1152,9e-05,12.31851]
[1776983609117,34.86,78270.29,30.0,0.115,9e-05,12.30311]
[1776983614152,34.85,78269.98,30.0,0.11493,9e-05,12.29621]
[1776983619188,34.85,78265.44,30.0,0.11453,9e-05,12.26484]
[1776983624223,34.85,78262.76,30.0,0.11429,9e-05,12.24648]
[1776983629696,34.85,78257.28,30.0,0.11382,9e-05,12.20924]
[1776983635302,34.86,78257.12,30.0,0.11381,9e-05,12.2088]
[1776983640338,34.86,78261.45,30.0,0.1142,9e-05,12.23892]
[1776983641516,34.86,78272.32,30.0,0.11515,9e-05,12.31331]
[1776983648393,34.86,78269.5,30.0,0.1149,9e-05,12.29406]
[1776983654435,34.86,78271.65,30.0,0.1151,9e-05,12.30896]
[1776983659471,34.86,78272.7,30.0,0.11519,9e-05,12.31619]
[1776983664505,34.86,78273.01,30.0,0.11522,9e-05,12.31832]
[1776983669541,34.86,78272.82,30.0,0.1152,9e-05,12.31706]
[1776983674576,34.86,78270.83,30.0,0.11499,9e-05,12.29915]
[1776983679611,34.86,78272.66,30.0,0.11515,9e-05,12.31182]
[1776983682783,34.86,78257.16,30.0,0.1138,9e-05,12.20598]
[1776983683403,34.86,78257.16,30.0,0.1138,9e-05,12.20598]
[1776983683641,34.86,78248.31,30.0,0.11303,9e-05,12.14581]
[1776983685285,34.86,78246.83,30.0,0.1129,9e-05,12.13563]
[1776983690690,34.86,78248.43,30.0,0.11303,9e-05,12.14589]
[1776983691634,34.86,78248.43,30.0,0.11303,9e-05,12.14589]
[1776983691697,34.86,78247.99,30.0,0.11299,9e-05,12.14279]
[1776983696731,34.86,78247.76,30.0,0.11299,9e-05,12.14252]
[1776983697216,34.86,78247.76,30.0,0.11299,9e-05,12.14252]
[1776983697739,34.86,78246.65,30.0,0.1129,9e-05,12.13522]
[1776983699790,34.86,78245.55,30.0,0.1128,9e-05,12.12764]
[1776983705795,34.86,78246.2,30.0,0.11285,9e-05,12.13142]
[1776983709318,34.86,78246.47,30.0,0.11287,9e-05,12.13294]
[1776983709617,34.86,78246.47,30.0,0.11287,9e-05,12.13294]
[1776983709823,34.86,78258.36,30.0,0.1139,9e-05,12.21389]
[1776983714858,34.86,78266.57,30.0,0.11462,9e-05,12.27032]
[1776983719892,34.86,78268.33,30.0,0.11478,9e-05,12.28269]
[1776983724930,34.86,78269.31,30.0,0.11487,9e-05,12.28971]
[1776983729962,34.86,78270.2,30.0,0.11495,9e-05,12.29611]
[1776983736007,34.86,78271.33,30.0,0.11502,9e-05,12.29981]
[1776983741021,34.86,78271.79,30.0,0.11507,9e-05,12.30323]
[1776983746467,34.86,78280.66,30.0,0.11585,9e-05,12.36411]
[1776983748030,34.86,78280.66,30.0,0.11585,9e-05,12.36399]
[1776983754132,34.86,78289.35,30.0,0.11663,9e-05,12.42452]
[1776983759167,34.86,78291.29,30.0,0.11681,9e-05,12.43853]
[1776983764560,34.87,78287.58,30.0,0.11649,9e-05,12.41371]
[1776983767419,34.87,78300.82,30.0,0.11767,9e-05,12.50484]
[1776983773009,34.87,78294.34,30.0,0.1171,9e-05,12.46044]
[1776983773969,34.87,78294.34,30.0,0.1171,9e-05,12.46044]
[1776983780319,34.87,78291.55,30.0,0.11686,9e-05,12.44192]
[1776983781137,34.87,78291.55,30.0,0.11686,9e-05,12.44192]
[1776983786360,34.87,78283.37,30.0,0.11614,9e-05,12.38634]
[1776983792403,34.87,78275.91,30.0,0.11546,9e-05,12.33193]
[1776983800466,34.87,78275.59,30.0,0.11546,9e-05,12.33173]
[1776983803488,34.88,78295.54,30.0,0.11723,9e-05,12.46902]
[1776983806008,34.88,78297.16,30.0,0.11738,9e-05,12.48016]
[1776983806268,34.88,78297.81,30.0,0.11743,9e-05,12.48462]
[1776983806509,34.88,78297.36,30.0,0.11739,9e-05,12.48152]
[1776983809880,34.88,78294.95,30.0,0.11719,9e-05,12.46566]
[1776983809911,34.88,78294.95,30.0,0.11719,9e-05,12.46566]
[1776983809956,34.88,78294.87,30.0,0.11719,9e-05,12.46547]
[1776983815572,34.88,78297.63,30.0,0.11743,9e-05,12.48451]
[1776983816852,34.88,78297.63,30.0,0.11743,9e-05,12.48451]
[1776983822625,34.88,78287.6,30.0,0.11655,9e-05,12.41612]
[1776983827660,34.88,78289.77,30.0,0.11675,9e-05,12.43144]
[1776983832465,34.88,78297.57,30.0,0.11744,9e-05,12.48514]
[1776983832661,34.88,78297.57,30.0,0.11744,9e-05,12.48514]
[1776983835256,34.88,78303.63,30.0,0.11798,9e-05,12.52667]
[1776983840751,34.88,78303.77,30.0,0.11799,9e-05,12.52719]
[1776983845786,34.88,78293.26,30.0,0.11705,9e-05,12.4548]
[1776983848938,34.88,78291.71,30.0,0.11691,9e-05,12.44422]
[1776983849923,34.88,78274.87,30.0,0.11542,9e-05,12.32888]
[1776983853205,34.88,78267.49,30.0,0.11475,9e-05,12.27473]
[1776983859884,34.88,78265.66,30.0,0.11458,9e-05,12.262]
[1776983864919,34.88,78268.0,30.0,0.11479,9e-05,12.27788]
[1776983869956,34.88,78267.96,30.0,0.11478,9e-05,12.27752]
[1776983874991,34.88,78267.64,30.0,0.11476,9e-05,12.27534]
[1776983880027,34.88,78267.19,30.0,0.11472,9e-05,12.27236]
[1776983885063,34.88,78256.95,30.0,0.11383,9e-05,12.20286]
[1776983890098,34.88,78254.91,30.0,0.11366,9e-05,12.18969]
[1776983894435,34.88,78269.44,30.0,0.11494,9e-05,12.28944]
[1776983900170,34.88,78270.32,30.0,0.11502,9e-05,12.29562]
[1776983905205,34.88,78268.6,30.0,0.11487,9e-05,12.28412]
[1776983910240,34.88,78267.16,30.0,0.11475,9e-05,12.27472]
[1776983915275,34.89,78267.35,30.0,0.11474,9e-05,12.27216]
[1776983921317,34.89,78267.1,30.0,0.11473,9e-05,12.27117]
[1776983926352,34.89,78270.42,30.0,0.11502,9e-05,12.29447]
[1776983931386,34.89,78270.02,30.0,0.115,9e-05,12.29229]
[1776983936421,34.89,78269.04,30.0,0.11492,9e-05,12.28622]
[1776983941457,34.89,78267.66,30.0,0.11481,9e-05,12.27753]
[1776983946491,34.89,78274.38,30.0,0.11541,9e-05,12.3242]
[1776983951529,34.89,78274.71,30.0,0.11544,9e-05,12.32688]
[1776983956563,34.89,78272.72,30.0,0.11527,9e-05,12.31344]
[1776983961599,34.89,78273.8,30.0,0.11537,9e-05,12.32104]
[1776983966635,34.9,78270.29,30.0,0.11506,9e-05,12.29729]
[1776983971670,34.9,78270.75,30.0,0.11507,9e-05,12.29642]
[1776983976704,34.9,78268.88,30.0,0.11491,9e-05,12.28409]
[1776983981740,34.9,78269.5,30.0,0.11498,9e-05,12.28882]
[1776983984764,34.9,78284.67,30.0,0.11632,9e-05,12.39279]
[1776983989798,34.9,78279.19,30.0,0.11583,9e-05,12.35489]
[1776983995237,34.9,78278.42,30.0,0.11576,9e-05,12.34948]
[1776984000875,34.9,78273.47,30.0,0.11532,9e-05,12.31556]
[1776984005910,34.9,78277.56,30.0,0.11568,9e-05,12.34342]
[1776984010945,34.9,78276.6,30.0,0.11559,9e-05,12.33657]
[1776984016019,34.9,78273.65,30.0,0.11533,9e-05,12.3161]
[1776984022028,34.9,78263.42,30.0,0.11443,9e-05,12.24651]
[1776984030084,34.9,78263.74,30.0,0.11447,9e-05,12.24932]
[1776984035119,34.9,78267.64,30.0,0.11478,9e-05,12.2721]
[1776984040154,34.9,78259.81,30.0,0.1141,9e-05,12.2191]
[1776984046196,34.9,78258.76,30.0,0.11403,9e-05,12.21302]
[1776984051231,34.9,78261.56,30.0,0.11428,9e-05,12.23297]
[1776984056266,34.9,78261.78,30.0,0.11431,9e-05,12.23525]
[1776984061300,34.91,78258.75,30.0,0.11406,9e-05,12.2154]
[1776984066336,34.91,78258.23,30.0,0.11402,9e-05,12.21281]
[1776984073385,34.91,78265.35,30.0,0.11466,9e-05,12.26251]
[1776984079427,34.91,78267.18,30.0,0.11483,9e-05,12.27561]
[1776984084462,34.91,78263.88,30.0,0.11455,9e-05,12.25376]
[1776984089771,34.91,78262.73,30.0,0.11446,9e-05,12.24652]
[1776984095539,34.92,78269.14,30.0,0.115,9e-05,12.28673]
[1776984099871,34.92,78273.69,30.0,0.1154,9e-05,12.31824]
[1776984099923,34.92,78287.82,30.0,0.11665,9e-05,12.41487]
[1776984102260,34.92,78301.27,30.0,0.11785,9e-05,12.50733]
[1776984102708,34.92,78301.27,30.0,0.11785,9e-05,12.50733]
[1776984102920,34.92,78301.27,30.0,0.11785,9e-05,12.50733]
[1776984102968,34.92,78300.83,30.0,0.11781,9e-05,12.50439]
[1776984109087,34.92,78301.71,30.0,0.11791,9e-05,12.51211]
[1776984109123,34.92,78301.71,30.0,0.11791,9e-05,12.51211]
[1776984109131,34.92,78301.71,30.0,0.11791,9e-05,12.51211]
[1776984109223,34.92,78301.73,30.0,0.11792,9e-05,12.51306]
[1776984114674,34.92,78306.36,30.0,0.11834,9e-05,12.545]
[1776984119709,34.92,78305.72,30.0,0.11828,9e-05,12.54061]
[1776984124744,34.92,78303.61,30.0,0.1181,9e-05,12.52618]
[1776984129779,34.92,78305.03,30.0,0.11822,9e-05,12.53604]
[1776984137835,34.92,78304.33,30.0,0.11816,9e-05,12.53126]
[1776984142870,34.92,78305.77,30.0,0.11829,9e-05,12.54111]
[1776984148912,34.92,78306.07,30.0,0.11831,9e-05,12.54297]
[1776984152940,34.92,78305.53,30.0,0.11823,9e-05,12.5347]
[1776984156729,34.92,78305.07,30.0,0.11819,9e-05,12.5314]
[1776984160379,34.92,78304.9,30.0,0.11817,9e-05,12.53009]
[1776984165412,34.92,78304.48,30.0,0.11813,9e-05,12.5271]
[1776984165551,34.92,78304.48,30.0,0.11813,9e-05,12.5271]
[1776984165910,34.92,78304.48,30.0,0.11813,9e-05,12.5271]
[1776984166034,34.92,78291.46,30.0,0.11697,9e-05,12.43764]
[1776984168048,34.92,78280.32,30.0,0.11598,9e-05,12.361]
[1776984173083,34.92,78277.61,30.0,0.11573,9e-05,12.34185]
[1776984178118,34.92,78276.11,30.0,0.11559,9e-05,12.3311]
[1776984183153,34.92,78282.86,30.0,0.11618,9e-05,12.37677]
[1776984188188,34.92,78285.7,30.0,0.11642,9e-05,12.39533]
[1776984193223,34.91,78285.15,30.0,0.11636,9e-05,12.3907]
[1776984198258,34.91,78285.2,30.0,0.11635,9e-05,12.39023]
[1776984203293,34.91,78284.94,30.0,0.11632,9e-05,12.38768]
[1776984207321,34.91,78299.48,30.0,0.1176,9e-05,12.48666]
[1776984210279,34.91,78298.41,30.0,0.1175,9e-05,12.47874]
[1776984210542,34.91,78303.29,30.0,0.11793,9e-05,12.51197]
[1776984210599,34.91,78303.29,30.0,0.11793,9e-05,12.51197]
[1776984211349,34.91,78304.25,30.0,0.11799,9e-05,12.51443]
[1776984216384,34.91,78304.62,30.0,0.11804,9e-05,12.51847]
[1776984220886,34.91,78304.89,30.0,0.11808,9e-05,12.52148]
[1776984221419,34.91,78304.67,30.0,0.11806,9e-05,12.52024]
[1776984226454,34.91,78304.25,30.0,0.11802,9e-05,12.51697]
[1776984235517,34.91,78304.73,30.0,0.11805,9e-05,12.51948]
[1776984240552,34.91,78306.3,30.0,0.11818,9e-05,12.52969]
[1776984245587,34.91,78306.39,30.0,0.11818,9e-05,12.52965]
[1776984250554,34.91,78306.54,30.0,0.11819,9e-05,12.53013]
[1776984250622,34.91,78310.22,30.0,0.11852,9e-05,12.55528]
[1776984255657,34.91,78320.28,30.0,0.11943,9e-05,12.62509]
[1776984260692,34.91,78321.04,30.0,0.1195,9e-05,12.63059]
[1776984266256,34.91,78323.61,30.0,0.11974,9e-05,12.64849]
[1776984272776,34.91,78324.82,30.0,0.11982,9e-05,12.65268]
[1776984277811,34.91,78327.57,30.0,0.12007,9e-05,12.67181]
[1776984282846,34.91,78325.65,30.0,0.1199,9e-05,12.65874]
[1776984287881,34.91,78326.22,30.0,0.11995,9e-05,12.66292]
[1776984292916,34.91,78330.55,30.0,0.12035,9e-05,12.69302]
[1776984297951,34.91,78337.11,30.0,0.12094,9e-05,12.73835]
[1776984303032,34.91,78338.54,30.0,0.12107,9e-05,12.74806]
[1776984307427,34.91,78349.5,30.0,0.12207,9e-05,12.82357]
[1776984312783,34.91,78348.84,30.0,0.122,9e-05,12.81821]
[1776984318093,34.91,78348.12,30.0,0.12192,9e-05,12.81249]
[1776984323341,34.91,78352.2,30.0,0.12229,9e-05,12.84028]
[1776984329171,34.9,78358.78,30.0,0.12287,9e-05,12.88431]
[1776984334206,34.9,78363.24,30.0,0.12323,9e-05,12.90963]
[1776984339240,34.9,78359.48,30.0,0.12287,9e-05,12.88226]
[1776984344276,34.9,78358.58,30.0,0.12277,9e-05,12.87491]
[1776984349311,34.89,78357.73,30.0,0.12268,9e-05,12.8679]
[1776984354346,34.89,78352.04,30.0,0.12214,9e-05,12.8278]
[1776984359381,34.89,78350.78,30.0,0.12202,9e-05,12.81825]
[1776984364416,34.89,78346.54,30.0,0.12162,9e-05,12.7882]
[1776984369451,34.89,78347.26,30.0,0.12168,9e-05,12.79277]
[1776984374486,34.89,78348.25,30.0,0.12177,9e-05,12.79924]
[1776984379521,34.89,78347.82,30.0,0.12172,9e-05,12.79595]
[1776984384555,34.89,78348.12,30.0,0.12175,9e-05,12.7978]
[1776984389591,34.89,78348.19,30.0,0.12175,9e-05,12.7981]
[1776984394625,34.89,78345.72,30.0,0.12149,9e-05,12.77643]
[1776984399661,34.89,78345.48,30.0,0.12147,9e-05,12.77484]
[1776984404696,34.89,78346.3,30.0,0.12154,9e-05,12.7806]
[1776984409731,34.89,78346.35,30.0,0.12155,9e-05,12.78107]
[1776984415773,34.89,78339.53,30.0,0.12093,9e-05,12.73433]
[1776984421128,34.89,78339.44,30.0,0.12093,9e-05,12.73418]
[1776984422993,34.89,78328.51,30.0,0.11994,9e-05,12.65909]
[1776984428109,34.89,78323.18,30.0,0.11947,9e-05,12.6232]
[1776984431388,34.89,78316.27,30.0,0.11886,9e-05,12.5766]
[1776984431412,34.89,78313.75,30.0,0.11864,9e-05,12.55956]
[1776984433067,34.89,78313.81,30.0,0.11865,9e-05,12.55997]
[1776984438985,34.89,78311.46,30.0,0.11843,9e-05,12.54354]
[1776984440668,34.89,78297.17,30.0,0.11715,9e-05,12.44524]
[1776984441361,34.89,78297.17,30.0,0.11715,9e-05,12.44524]
[1776984443729,34.89,78300.46,30.0,0.11745,9e-05,12.46796]
[1776984444595,34.89,78300.46,30.0,0.11745,9e-05,12.46796]
[1776984445456,34.89,78299.86,30.0,0.11739,9e-05,12.46389]
[1776984446703,34.89,78300.52,30.0,0.11745,9e-05,12.46843]
[1776984452033,34.89,78299.16,30.0,0.1173,9e-05,12.45455]
[1776984457069,34.89,78299.66,30.0,0.11734,9e-05,12.4578]
[1776984461125,34.89,78300.42,30.0,0.1174,9e-05,12.4629]
[1776984462249,34.89,78299.51,30.0,0.11732,9e-05,12.45643]
[1776984463714,34.89,78301.51,30.0,0.1175,9e-05,12.47008]
[1776984464723,34.89,78301.53,30.0,0.1175,9e-05,12.47013]
[1776984465693,34.89,78300.66,30.0,0.11742,9e-05,12.46405]
[1776984467720,34.89,78300.88,30.0,0.11744,9e-05,12.46526]
[1776984473181,34.89,78300.65,30.0,0.11741,9e-05,12.46299]
[1776984478216,34.89,78300.93,30.0,0.11742,9e-05,12.4643]
[1776984479464,34.89,78300.93,30.0,0.11742,9e-05,12.4643]
[1776984481237,34.89,78316.16,30.0,0.11878,9e-05,12.56856]
[1776984483631,34.89,78315.5,30.0,0.11872,9e-05,12.56373]
[1776984484263,34.89,78314.48,30.0,0.11862,9e-05,12.55651]
[1776984487770,34.89,78315.27,30.0,0.1187,9e-05,12.56218]
[1776984488294,34.89,78315.04,30.0,0.11867,9e-05,12.56034]
[1776984492179,34.89,78314.72,30.0,0.11864,9e-05,12.55762]
[1776984497356,34.88,78315.72,30.0,0.1187,9e-05,12.56274]
[1776984502391,34.88,78315.81,30.0,0.1187,9e-05,12.56214]
[1776984506670,34.88,78315.58,30.0,0.11867,9e-05,12.55984]
[1776984507313,34.88,78315.53,30.0,0.11866,9e-05,12.55926]
[1776984507456,34.88,78315.53,30.0,0.11866,9e-05,12.55926]
[1776984507492,34.88,78318.32,30.0,0.11891,9e-05,12.57824]
[1776984510696,34.88,78335.54,30.0,0.12046,9e-05,12.69713]
[1776984516489,34.88,78343.8,30.0,0.12117,9e-05,12.74905]
[1776984521524,34.88,78341.31,30.0,0.12094,9e-05,12.73131]
[1776984526559,34.88,78341.78,30.0,0.12098,9e-05,12.73435]
[1776984531594,34.88,78341.27,30.0,0.12093,9e-05,12.73074]
[1776984536629,34.88,78340.54,30.0,0.12087,9e-05,12.72578]
[1776984541665,34.88,78342.0,30.0,0.121,9e-05,12.73598]
[1776984546703,34.88,78342.0,30.0,0.121,9e-05,12.73615]
[1776984551738,34.88,78342.2,30.0,0.12102,9e-05,12.73776]
[1776984557781,34.88,78342.58,30.0,0.12106,9e-05,12.74074]
[1776984562815,34.88,78342.49,30.0,0.12106,9e-05,12.74046]
[1776984569865,34.88,78341.99,30.0,0.12102,9e-05,12.73753]
[1776984574900,34.88,78342.5,30.0,0.12104,9e-05,12.73702]
[1776984579934,34.88,78341.28,30.0,0.12093,9e-05,12.72906]
[1776984584970,34.88,78333.38,30.0,0.12022,9e-05,12.67514]
[1776984590379,34.88,78337.35,30.0,0.12059,9e-05,12.70319]
[1776984594036,34.89,78326.42,30.0,0.11961,9e-05,12.62873]
[1776984599071,34.89,78321.6,30.0,0.1192,9e-05,12.59674]
[1776984605113,34.89,78322.05,30.0,0.11926,9e-05,12.60139]
[1776984611155,34.89,78320.68,30.0,0.11915,9e-05,12.59341]
[1776984616190,34.9,78317.45,30.0,0.11888,9e-05,12.57232]
[1776984621225,34.9,78319.55,30.0,0.11908,9e-05,12.58789]
[1776984626274,34.9,78317.4,30.0,0.1189,9e-05,12.57371]
[1776984632302,34.9,78314.45,30.0,0.11862,9e-05,12.55063]
[1776984634444,34.9,78310.97,30.0,0.11831,9e-05,12.5269]
[1776984634464,34.9,78310.93,30.0,0.11831,9e-05,12.5271]
[1776984638385,34.9,78309.17,30.0,0.11815,9e-05,12.51473]
[1776984638621,34.9,78309.17,30.0,0.11815,9e-05,12.51473]
[1776984643714,34.9,78303.85,30.0,0.11767,9e-05,12.47786]
[1776984649421,34.9,78300.55,30.0,0.11735,9e-05,12.453]
[1776984654457,34.89,78299.87,30.0,0.11726,9e-05,12.44644]
[1776984660619,34.89,78297.61,30.0,0.11704,9e-05,12.42982]
[1776984660638,34.89,78297.61,30.0,0.11704,9e-05,12.42982]
[1776984660906,34.89,78298.39,30.0,0.1171,9e-05,12.43407]
[1776984663763,34.89,78299.31,30.0,0.11718,9e-05,12.44022]
[1776984665741,34.89,78299.53,30.0,0.1172,9e-05,12.44157]
[1776984666622,34.89,78299.6,30.0,0.1172,9e-05,12.44197]
[1776984668152,34.89,78299.65,30.0,0.1172,9e-05,12.44215]
[1776984670254,34.89,78300.95,30.0,0.11732,9e-05,12.45089]
[1776984674284,34.89,78307.18,30.0,0.11787,9e-05,12.49329]
[1776984674597,34.89,78311.56,30.0,0.11826,9e-05,12.52324]
[1776984679632,34.89,78313.19,30.0,0.11841,9e-05,12.53505]
[1776984682132,34.89,78311.89,30.0,0.1183,9e-05,12.52636]
[1776984682675,34.89,78311.71,30.0,0.11828,9e-05,12.52492]
[1776984687711,34.89,78312.71,30.0,0.11836,9e-05,12.53078]
[1776984692746,34.89,78312.95,30.0,0.11833,9e-05,12.52695]
[1776984697781,34.88,78312.72,30.0,0.1183,9e-05,12.52438]
[1776984702870,34.88,78308.36,30.0,0.11789,9e-05,12.49362]
[1776984708858,34.88,78304.93,30.0,0.11757,9e-05,12.46903]
[1776984713892,34.88,78309.78,30.0,0.118,9e-05,12.50162]
[1776984718928,34.88,78309.24,30.0,0.11794,9e-05,12.49703]
[1776984723963,34.87,78312.16,30.0,0.11819,9e-05,12.51617]
[1776984728998,34.87,78311.58,30.0,0.11812,9e-05,12.51121]
[1776984734033,34.87,78311.95,30.0,0.11814,9e-05,12.51281]
[1776984739068,34.87,78311.78,30.0,0.11811,9e-05,12.51071]
[1776984740574,34.87,78311.78,30.0,0.11811,9e-05,12.51071]
[1776984746118,34.87,78309.58,30.0,0.1179,9e-05,12.49435]
[1776984749853,34.87,78309.7,30.0,0.11791,9e-05,12.49485]
[1776984751153,34.86,78299.19,30.0,0.11692,9e-05,12.41744]
[1776984756188,34.86,78299.32,30.0,0.11691,9e-05,12.4165]
[1776984761223,34.86,78301.26,30.0,0.11706,9e-05,12.42796]
[1776984765251,34.85,78288.02,30.0,0.11586,9e-05,12.33575]
[1776984771001,34.85,78286.03,30.0,0.11568,9e-05,12.32117]
[1776984776328,34.85,78285.18,30.0,0.11558,9e-05,12.31362]
[1776984781363,34.85,78286.87,30.0,0.11571,9e-05,12.32404]
[1776984786398,34.85,78288.27,30.0,0.11582,9e-05,12.33243]
[1776984791433,34.84,78285.95,30.0,0.1156,9e-05,12.31533]
[1776984796570,34.84,78278.63,30.0,0.11494,9e-05,12.26415]
[1776984802510,34.84,78275.67,30.0,0.11467,9e-05,12.24314]
[1776984807545,34.84,78275.16,30.0,0.11462,9e-05,12.23926]
[1776984812579,34.84,78275.56,30.0,0.11461,9e-05,12.23729]
[1776984817615,34.84,78274.86,30.0,0.11455,9e-05,12.23233]
[1776984822650,34.84,78272.89,30.0,0.11438,9e-05,12.21883]
[1776984827684,34.84,78272.62,30.0,0.11435,9e-05,12.21708]
[1776984832720,34.84,78275.33,30.0,0.11459,9e-05,12.23576]
[1776984837755,34.84,78275.18,30.0,0.11458,9e-05,12.23482]
[1776984842797,34.84,78282.35,30.0,0.11522,9e-05,12.28397]
[1776984845933,34.84,78293.99,30.0,0.11624,9e-05,12.36353]
[1776984846914,34.84,78293.99,30.0,0.11624,9e-05,12.36353]
[1776984847064,34.84,78293.99,30.0,0.11624,9e-05,12.36353]
[1776984847840,34.84,78305.24,30.0,0.11724,9e-05,12.44042]
[1776984850590,34.84,78307.34,30.0,0.11742,9e-05,12.45428]
[1776984855896,34.83,78303.1,30.0,0.11702,9e-05,12.42331]
[1776984860931,34.83,78303.06,30.0,0.11699,9e-05,12.42157]
[1776984862637,34.83,78303.12,30.0,0.117,9e-05,12.42168]
[1776984867980,34.83,78303.83,30.0,0.11703,9e-05,12.42465]
[1776984873015,34.82,78302.04,30.0,0.11682,9e-05,12.40625]
[1776984879057,34.82,78299.7,30.0,0.11658,9e-05,12.38828]
[1776984884092,34.82,78298.93,30.0,0.11649,9e-05,12.38139]
[1776984889127,34.81,78301.06,30.0,0.11666,9e-05,12.39435]
[1776984889677,34.81,78301.06,30.0,0.11666,9e-05,12.39435]
[1776984890387,34.81,78300.59,30.0,0.11661,9e-05,12.39077]
[1776984891122,34.81,78300.59,30.0,0.11661,9e-05,12.39077]
[1776984892649,34.81,78301.32,30.0,0.11667,9e-05,12.39543]
[1776984895318,34.81,78304.44,30.0,0.11694,9e-05,12.41576]
[1776984896693,34.81,78303.94,30.0,0.11689,9e-05,12.41193]
[1776984898826,34.81,78303.65,30.0,0.11685,9e-05,12.40917]
[1776984902334,34.8,78303.61,30.0,0.11683,9e-05,12.40736]
[1776984903004,34.8,78303.61,30.0,0.11683,9e-05,12.40736]
[1776984908494,34.8,78303.68,30.0,0.1168,9e-05,12.40555]
[1776984911799,34.8,78303.56,30.0,0.11678,9e-05,12.40359]
[1776984913961,34.8,78306.34,30.0,0.11702,9e-05,12.42195]
[1776984915735,34.79,78307.46,30.0,0.11711,9e-05,12.42883]
[1776984921369,34.79,78307.68,30.0,0.1171,9e-05,12.42828]
[1776984927398,34.78,78307.4,30.0,0.11703,9e-05,12.42315]
[1776984934447,34.78,78306.43,30.0,0.11687,9e-05,12.4093]
[1776984939482,34.77,78305.58,30.0,0.11677,9e-05,12.40162]
[1776984944527,34.77,78306.16,30.0,0.1168,9e-05,12.40381]
[1776984949562,34.77,78307.29,30.0,0.11688,9e-05,12.40975]
[1776984954597,34.76,78306.53,30.0,0.11678,9e-05,12.4027]
[1776984959632,34.76,78306.5,30.0,0.11676,9e-05,12.40071]
[1776984964667,34.76,78306.68,30.0,0.11675,9e-05,12.40018]
[1776984969703,34.75,78306.68,30.0,0.11672,9e-05,12.39808]
[1776984972839,34.75,78312.1,30.0,0.1172,9e-05,12.43472]
[1776984978766,34.75,78308.62,30.0,0.11685,9e-05,12.40813]
[1776984983801,34.74,78307.92,30.0,0.11677,9e-05,12.40159]
[1776984988730,34.74,78308.11,30.0,0.11677,9e-05,12.40154]
[1776984993847,34.74,78302.02,30.0,0.11617,9e-05,12.35352]
[1776984993871,34.74,78290.78,30.0,0.11516,9e-05,12.27599]
[1776984998906,34.74,78289.69,30.0,0.11506,9e-05,12.26778]
[1776985003941,34.73,78285.91,30.0,0.11472,9e-05,12.24123]
[1776985008976,34.73,78289.42,30.0,0.11502,9e-05,12.26483]
[1776985014011,34.73,78283.52,30.0,0.11449,9e-05,12.22402]
[1776985019046,34.73,78283.69,30.0,0.11451,9e-05,12.2251]
[1776985024023,34.73,78280.83,30.0,0.11426,9e-05,12.20552]
[1776985024207,34.73,78280.83,30.0,0.11426,9e-05,12.20552]
[1776985024257,34.73,78251.87,30.0,0.11173,9e-05,12.00758]
[1776985025240,34.73,78251.87,30.0,0.11173,9e-05,12.00758]
[1776985026363,34.73,78247.95,30.0,0.11139,9e-05,11.98085]
[1776985031365,34.73,78248.65,30.0,0.11145,9e-05,11.98569]
[1776985036744,34.73,78256.51,30.0,0.11213,9e-05,12.03899]
[1776985039999,34.73,78247.99,30.0,0.11139,9e-05,11.98075]
[1776985046245,34.73,78249.89,30.0,0.11155,9e-05,11.99373]
[1776985051279,34.73,78247.47,30.0,0.11131,9e-05,11.97294]
[1776985054470,34.73,78247.3,30.0,0.1113,9e-05,11.97195]
[1776985056556,34.73,78247.44,30.0,0.11131,9e-05,11.97303]
[1776985058935,34.73,78245.28,30.0,0.11112,9e-05,11.95838]
[1776985064370,34.73,78245.57,30.0,0.11116,9e-05,11.96097]
[1776985069405,34.74,78245.61,30.0,0.11116,9e-05,11.96153]
[1776985072713,34.74,78244.89,30.0,0.1111,9e-05,11.95672]
[1776985078471,34.74,78245.2,30.0,0.11113,9e-05,11.95915]
[1776985083507,34.74,78244.94,30.0,0.11111,9e-05,11.95754]
[1776985088541,34.74,78241.24,30.0,0.1108,9e-05,11.93251]
[1776985093577,34.74,78240.62,30.0,0.11075,9e-05,11.92857]
[1776985100293,34.74,78239.85,30.0,0.11068,9e-05,11.9236]
[1776985105661,34.74,78240.33,30.0,0.11073,9e-05,11.92741]
[1776985115732,34.74,78240.37,30.0,0.11071,9e-05,11.9239]
[1776985120767,34.74,78242.97,30.0,0.11094,9e-05,11.94193]
[1776985125802,34.74,78250.12,30.0,0.11156,9e-05,11.99074]
[1776985130837,34.74,78248.03,30.0,0.11137,9e-05,11.97635]
[1776985135883,34.74,78247.22,30.0,0.1113,9e-05,11.97082]
[1776985140918,34.74,78247.01,30.0,0.11128,9e-05,11.96936]
[1776985144707,34.74,78254.21,30.0,0.11191,9e-05,12.01837]
[1776985149981,34.74,78253.73,30.0,0.11186,9e-05,12.01476]
[1776985155017,34.74,78253.92,30.0,0.11188,9e-05,12.01593]
[1776985160052,34.74,78253.91,30.0,0.11188,9e-05,12.01583]
[1776985165087,34.74,78254.04,30.0,0.11189,9e-05,12.01678]
[1776985170122,34.74,78254.36,30.0,0.11192,9e-05,12.01908]
[1776985175157,34.74,78258.87,30.0,0.11228,9e-05,12.04554]
[1776985180192,34.74,78260.23,30.0,0.11239,9e-05,12.0549]
[1776985185227,34.74,78257.86,30.0,0.11219,9e-05,12.03888]
[1776985188890,34.74,78259.01,30.0,0.11229,9e-05,12.0469]
[1776985189244,34.74,78259.01,30.0,0.11229,9e-05,12.0469]
[1776985189255,34.74,78264.66,30.0,0.11279,9e-05,12.08554]
[1776985194289,34.74,78266.48,30.0,0.11297,9e-05,12.0997]
[1776985199326,34.75,78263.81,30.0,0.11276,9e-05,12.08317]
[1776985201052,34.75,78263.84,30.0,0.11276,9e-05,12.08374]
[1776985201224,34.75,78263.84,30.0,0.11276,9e-05,12.08374]
[1776985201261,34.75,78263.84,30.0,0.11276,9e-05,12.08374]
[1776985201288,34.75,78263.84,30.0,0.11276,9e-05,12.08374]
[1776985201449,34.75,78240.17,30.0,0.11071,9e-05,11.92242]
[1776985201967,34.75,78240.17,30.0,0.11071,9e-05,11.92242]
[1776985202352,34.75,78229.26,30.0,0.10978,9e-05,11.8489]
[1776985203400,34.75,78229.26,30.0,0.10978,9e-05,11.8489]
[1776985203416,34.75,78229.26,30.0,0.10978,9e-05,11.8489]
[1776985203438,34.75,78229.26,30.0,0.10978,9e-05,11.8489]
[1776985203590,34.75,78224.78,30.0,0.1094,9e-05,11.81884]
[1776985203605,34.75,78224.78,30.0,0.1094,9e-05,11.81884]
[1776985203691,34.75,78224.78,30.0,0.1094,9e-05,11.81884]
[1776985204367,34.75,78219.83,30.0,0.10898,9e-05,11.78529]
[1776985205267,34.75,78219.83,30.0,0.10898,9e-05,11.78529]
[1776985205373,34.75,78222.4,30.0,0.1092,9e-05,11.80274]
[1776985206011,34.75,78222.4,30.0,0.1092,9e-05,11.80274]
[1776985206026,34.75,78222.4,30.0,0.1092,9e-05,11.80274]
[1776985207436,34.75,78240.73,30.0,0.11078,9e-05,11.92788]
[1776985211326,34.75,78241.29,30.0,0.11084,9e-05,11.93228]
[1776985213435,34.75,78253.61,30.0,0.11191,9e-05,12.0167]
[1776985213851,34.75,78253.61,30.0,0.11191,9e-05,12.0167]
[1776985217479,34.75,78256.17,30.0,0.11213,9e-05,12.03428]
[1776985222784,34.75,78255.49,30.0,0.11208,9e-05,12.02968]
[1776985225697,34.75,78256.04,30.0,0.11212,9e-05,12.03341]
[1776985227813,34.75,78256.52,30.0,0.11216,9e-05,12.03666]
[1776985229843,34.75,78256.6,30.0,0.11217,9e-05,12.03716]
[1776985235589,34.75,78257.26,30.0,0.11219,9e-05,12.03711]
[1776985241631,34.75,78255.38,30.0,0.11203,9e-05,12.02424]
[1776985242505,34.75,78255.38,30.0,0.11203,9e-05,12.02424]
[1776985247482,34.75,78255.91,30.0,0.11207,9e-05,12.02783]
[1776985249326,34.75,78255.87,30.0,0.11207,9e-05,12.02755]
[1776985249745,34.75,78255.77,30.0,0.11206,9e-05,12.02686]
[1776985252231,34.75,78261.16,30.0,0.11253,9e-05,12.0636]
[1776985257744,34.75,78261.78,30.0,0.11258,9e-05,12.0675]
[1776985262779,34.75,78261.48,30.0,0.11255,9e-05,12.06526]
[1776985264727,34.75,78261.47,30.0,0.11255,9e-05,12.06516]
[1776985266807,34.75,78246.19,30.0,0.11122,9e-05,11.961]
[1776985269730,34.75,78243.4,30.0,0.11099,9e-05,11.94239]
[1776985274862,34.75,78243.24,30.0,0.11098,9e-05,11.94194]
[1776985275945,34.75,78243.24,30.0,0.11098,9e-05,11.94194]
[1776985281912,34.76,78244.88,30.0,0.11113,9e-05,11.95376]
[1776985286289,34.76,78245.98,30.0,0.11123,9e-05,11.9615]
[1776985291982,34.76,78254.24,30.0,0.11191,9e-05,12.01333]
[1776985297021,34.76,78251.0,30.0,0.11163,9e-05,11.99124]
[1776985302056,34.76,78253.01,30.0,0.11181,9e-05,12.00519]
[1776985307091,34.76,78258.79,30.0,0.11231,9e-05,12.0447]
[1776985308172,34.76,78258.79,30.0,0.11231,9e-05,12.0447]
[1776985314140,34.76,78258.38,30.0,0.11228,9e-05,12.04198]
[1776985319175,34.76,78259.93,30.0,0.11241,9e-05,12.05273]
[1776985325216,34.76,78261.0,30.0,0.11251,9e-05,12.06027]
[1776985330252,34.76,78258.52,30.0,0.1123,9e-05,12.04366]
[1776985333900,34.76,78257.66,30.0,0.11223,9e-05,12.03805]
[1776985337775,34.76,78257.58,30.0,0.11222,9e-05,12.03788]
[1776985347372,34.76,78254.28,30.0,0.11195,9e-05,12.01632]
[1776985348618,34.76,78247.29,30.0,0.11135,9e-05,11.96885]
[1776985348650,34.76,78247.29,30.0,0.11135,9e-05,11.96885]
[1776985348662,34.76,78247.29,30.0,0.11135,9e-05,11.96885]
[1776985350666,34.76,78236.76,30.0,0.11044,9e-05,11.8977]
[1776985350726,34.76,78236.76,30.0,0.11044,9e-05,11.8977]
[1776985356435,34.77,78234.34,30.0,0.11023,9e-05,11.87871]
[1776985361469,34.77,78231.88,30.0,0.11003,9e-05,11.86352]
[1776985366505,34.77,78228.16,30.0,0.10974,9e-05,11.83995]
[1776985370452,34.77,78237.94,30.0,0.11059,9e-05,11.90732]
[1776985376575,34.78,78242.22,30.0,0.11097,9e-05,11.93772]
[1776985379035,34.78,78242.25,30.0,0.11098,9e-05,11.9381]
[1776985380763,34.78,78239.31,30.0,0.11073,9e-05,11.91865]
[1776985386646,34.78,78237.05,30.0,0.11055,9e-05,11.90444]
[1776985391680,34.78,78238.26,30.0,0.11067,9e-05,11.91358]
[1776985396716,34.78,78237.97,30.0,0.11065,9e-05,11.9124]
[1776985403453,34.78,78237.04,30.0,0.11058,9e-05,11.90671]
[1776985408799,34.79,78231.6,30.0,0.11013,9e-05,11.87121]
[1776985414240,34.79,78230.14,30.0,0.10998,9e-05,11.85768]
[1776985414242,34.79,78230.14,30.0,0.10998,9e-05,11.85768]
[1776985418022,34.79,78230.84,30.0,0.11005,9e-05,11.86323]
[1776985418176,34.79,78230.84,30.0,0.11005,9e-05,11.86323]
[1776985418273,34.79,78230.84,30.0,0.11005,9e-05,11.86323]
[1776985420311,34.79,78239.88,30.0,0.11084,9e-05,11.92491]
[1776985422667,34.79,78241.2,30.0,0.11095,9e-05,11.93406]
[1776985422832,34.79,78241.08,30.0,0.11094,9e-05,11.93333]
[1776985422983,34.79,78241.08,30.0,0.11094,9e-05,11.93333]
[1776985423152,34.79,78241.08,30.0,0.11094,9e-05,11.93333]
[1776985428940,34.79,78251.91,30.0,0.11188,9e-05,12.0071]
[1776985429769,34.79,78251.91,30.0,0.11188,9e-05,12.0071]
[1776985431169,34.79,78251.73,30.0,0.11186,9e-05,12.00589]
[1776985435351,34.79,78236.53,30.0,0.11056,9e-05,11.90289]
[1776985440942,34.79,78236.51,30.0,0.11056,9e-05,11.90344]
[1776985441751,34.79,78236.38,30.0,0.11055,9e-05,11.90272]
[1776985446267,34.79,78236.16,30.0,0.11054,9e-05,11.90186]
[1776985447086,34.8,78236.3,30.0,0.11056,9e-05,11.90312]
[1776985448084,34.8,78235.62,30.0,0.1105,9e-05,11.89866]
[1776985450051,34.8,78235.0,30.0,0.11045,9e-05,11.89461]
[1776985450443,34.8,78235.0,30.0,0.11045,9e-05,11.89461]
[1776985459153,34.8,78227.82,30.0,0.10986,9e-05,11.84793]
[1776985464189,34.8,78229.54,30.0,0.11002,9e-05,11.86055]
[1776985469481,34.8,78230.77,30.0,0.11014,9e-05,11.86958]
[1776985474718,34.8,78230.42,30.0,0.11008,9e-05,11.86358]
[1776985480302,34.81,78230.65,30.0,0.11012,9e-05,11.86622]
[1776985481319,34.81,78230.65,30.0,0.11012,9e-05,11.86622]
[1776985487351,34.81,78232.09,30.0,0.11025,9e-05,11.87696]
[1776985492388,34.81,78231.75,30.0,0.11023,9e-05,11.87543]
[1776985497423,34.81,78229.82,30.0,0.11008,9e-05,11.863]
[1776985501181,34.81,78230.35,30.0,0.11013,9e-05,11.86702]
[1776985504662,34.81,78243.44,30.0,0.11126,9e-05,11.95608]
[1776985509065,34.81,78244.51,30.0,0.11135,9e-05,11.96328]
[1776985514543,34.81,78241.3,30.0,0.11107,9e-05,11.9416]
[1776985519577,34.81,78241.77,30.0,0.11111,9e-05,11.94498]
[1776985524615,34.81,78241.63,30.0,0.1111,9e-05,11.94418]
[1776985528214,34.81,78241.42,30.0,0.11109,9e-05,11.94286]
[1776985528448,34.81,78241.42,30.0,0.11109,9e-05,11.94286]
[1776985532583,34.81,78249.92,30.0,0.11179,9e-05,11.99617]
[1776985537706,34.81,78250.22,30.0,0.11181,9e-05,11.99807]
[1776985542741,34.81,78246.32,30.0,0.11148,9e-05,11.97165]
[1776985548782,34.81,78245.73,30.0,0.11143,9e-05,11.96792]
[1776985553577,34.81,78245.81,30.0,0.11144,9e-05,11.96866]
[1776985558854,34.81,78248.58,30.0,0.11168,9e-05,11.98771]
[1776985563889,34.81,78248.09,30.0,0.11164,9e-05,11.98436]
[1776985568924,34.81,78247.55,30.0,0.11159,9e-05,11.98065]
[1776985573959,34.81,78246.88,30.0,0.11153,9e-05,11.97606]
[1776985581008,34.81,78248.91,30.0,0.11171,9e-05,11.98972]
[1776985586043,34.81,78249.58,30.0,0.11176,9e-05,11.99408]
[1776985591078,34.81,78248.05,30.0,0.11159,9e-05,11.97906]
[1776985595877,34.81,78248.38,30.0,0.11162,9e-05,11.9812]
[1776985596555,34.81,78248.38,30.0,0.11162,9e-05,11.9812]
[1776985602155,34.81,78249.11,30.0,0.11168,9e-05,11.98592]
[1776985608197,34.81,78248.78,30.0,0.11165,9e-05,11.98356]
[1776985613231,34.81,78249.01,30.0,0.11167,9e-05,11.98511]
[1776985621289,34.81,78244.52,30.0,0.11128,9e-05,11.95465]
[1776985626581,34.81,78241.74,30.0,0.11104,9e-05,11.9361]
[1776985627577,34.81,78241.6,30.0,0.11104,9e-05,11.93532]
[1776985627595,34.81,78241.6,30.0,0.11104,9e-05,11.93532]
[1776985627640,34.81,78241.6,30.0,0.11104,9e-05,11.93532]
[1776985628906,34.81,78229.55,30.0,0.11,9e-05,11.85374]
[1776985630400,34.81,78224.54,30.0,0.10957,9e-05,11.8198]
[1776985636394,34.82,78224.58,30.0,0.1096,9e-05,11.82165]
[1776985638145,34.82,78224.92,30.0,0.10963,9e-05,11.82438]
[1776985643444,34.82,78230.46,30.0,0.11012,9e-05,11.86272]
[1776985648479,34.82,78226.37,30.0,0.10978,9e-05,11.83577]
[1776985653663,34.82,78225.29,30.0,0.10966,9e-05,11.8247]
[1776985659555,34.82,78225.64,30.0,0.1097,9e-05,11.82835]
[1776985664592,34.83,78224.71,30.0,0.10963,9e-05,11.82287]
[1776985669324,34.83,78224.58,30.0,0.10963,9e-05,11.82264]
[1776985669626,34.83,78222.52,30.0,0.10945,9e-05,11.80852]
[1776985674780,34.83,78222.06,30.0,0.10941,9e-05,11.80479]
[1776985680704,34.82,78218.48,30.0,0.10909,9e-05,11.77987]
[1776985685739,34.82,78216.88,30.0,0.10895,9e-05,11.76868]
[1776985690774,34.82,78226.34,30.0,0.10975,9e-05,11.8323]
[1776985695809,34.82,78224.34,30.0,0.10957,9e-05,11.81809]
[1776985700844,34.82,78224.87,30.0,0.10961,9e-05,11.82105]
[1776985705879,34.82,78222.99,30.0,0.10944,9e-05,11.80777]
[1776985710914,34.82,78216.14,30.0,0.10885,9e-05,11.76095]
[1776985715949,34.82,78219.87,30.0,0.10913,9e-05,11.78157]
[1776985720984,34.82,78219.15,30.0,0.10907,9e-05,11.77641]
[1776985726019,34.82,78218.97,30.0,0.10905,9e-05,11.77496]
[1776985732060,34.82,78214.92,30.0,0.1087,8e-05,11.74742]
[1776985737096,34.82,78214.91,30.0,0.1087,8e-05,11.74735]
[1776985743137,34.82,78214.98,30.0,0.10871,8e-05,11.74784]
[1776985748173,34.82,78214.45,30.0,0.10866,8e-05,11.74432]
[1776985754652,34.82,78214.18,30.0,0.10864,8e-05,11.74258]
[1776985754670,34.82,78214.73,30.0,0.10869,8e-05,11.74634]
[1776985760257,34.81,78209.57,30.0,0.10823,8e-05,11.71]
[1776985765292,34.81,78208.78,30.0,0.10815,8e-05,11.7032]
[1776985771103,34.81,78208.2,30.0,0.10809,8e-05,11.69844]
[1776985773872,34.81,78208.31,30.0,0.10805,8e-05,11.69369]
[1776985773948,34.81,78208.27,30.0,0.10804,8e-05,11.69289]
[1776985780024,34.81,78205.45,30.0,0.10781,8e-05,11.67442]
[1776985780121,34.81,78203.67,30.0,0.10766,8e-05,11.6627]
[1776985780142,34.81,78203.67,30.0,0.10766,8e-05,11.6627]
[1776985780397,34.81,78203.1,30.0,0.10761,8e-05,11.65886]
[1776985785431,34.81,78202.53,30.0,0.10755,8e-05,11.65388]
[1776985790467,34.8,78201.5,30.0,0.10745,8e-05,11.64576]
[1776985795502,34.8,78195.31,30.0,0.10691,8e-05,11.60294]
[1776985801547,34.8,78193.71,30.0,0.10676,8e-05,11.59103]
[1776985802919,34.8,78193.71,30.0,0.10676,8e-05,11.59103]
[1776985803649,34.8,78193.59,30.0,0.10675,8e-05,11.58985]
[1776985803798,34.8,78193.59,30.0,0.10675,8e-05,11.58985]
[1776985804092,34.8,78193.59,30.0,0.10675,8e-05,11.58985]
[1776985804737,34.8,78189.03,30.0,0.10636,8e-05,11.5592]
[1776985810265,34.8,78179.92,30.0,0.1056,8e-05,11.49749]
[1776985812525,34.8,78163.04,30.0,0.1042,8e-05,11.38446]
[1776985812923,34.8,78163.04,30.0,0.1042,8e-05,11.38446]
[1776985813548,34.8,78162.63,30.0,0.10417,8e-05,11.38193]
[1776985814144,34.8,78163.27,30.0,0.10422,8e-05,11.38621]
[1776985820681,34.8,78156.46,30.0,0.10367,8e-05,11.34162]
[1776985821120,34.8,78156.46,30.0,0.10367,8e-05,11.34162]
[1776985825211,34.8,78155.02,30.0,0.10356,8e-05,11.33264]
[1776985825479,34.8,78155.02,30.0,0.10356,8e-05,11.33264]
[1776985826304,34.8,78155.27,30.0,0.10358,8e-05,11.33448]
[1776985826977,34.8,78155.27,30.0,0.10358,8e-05,11.33448]
[1776985828953,34.8,78155.12,30.0,0.10357,8e-05,11.33381]
[1776985831713,34.8,78151.86,30.0,0.10331,8e-05,11.3126]
[1776985834792,34.8,78158.15,30.0,0.1038,8e-05,11.35077]
[1776985835594,34.8,78158.22,30.0,0.10381,8e-05,11.35139]
[1776985841829,34.81,78162.68,30.0,0.10419,8e-05,11.382]
[1776985846864,34.81,78158.65,30.0,0.10386,8e-05,11.35565]
[1776985847149,34.81,78158.65,30.0,0.10386,8e-05,11.35565]
[1776985851618,34.81,78155.77,30.0,0.10363,8e-05,11.33696]
[1776985852861,34.81,78156.04,30.0,0.10366,8e-05,11.33888]
[1776985857252,34.81,78150.37,30.0,0.1032,8e-05,11.30181]
[1776985862980,34.81,78150.86,30.0,0.10325,8e-05,11.30614]
[1776985864707,34.81,78149.58,30.0,0.10315,8e-05,11.29778]
[1776985869740,34.81,78149.66,30.0,0.10317,8e-05,11.29932]
[1776985876073,34.82,78154.83,30.0,0.1036,8e-05,11.3347]
[1776985877490,34.82,78155.31,30.0,0.10365,8e-05,11.33801]
[1776985886779,34.82,78157.86,30.0,0.10386,8e-05,11.35574]
[1776985893191,34.82,78158.06,30.0,0.10385,8e-05,11.35318]
[1776985893755,34.82,78158.06,30.0,0.10385,8e-05,11.35318]
[1776985894772,34.82,78158.06,30.0,0.10385,8e-05,11.35318]
[1776985900241,34.82,78154.5,30.0,0.10357,8e-05,11.32994]
[1776985905277,34.82,78155.85,30.0,0.10368,8e-05,11.33942]
[1776985910312,34.82,78163.23,30.0,0.1043,8e-05,11.38911]
[1776985915347,34.82,78164.34,30.0,0.10439,8e-05,11.39655]
[1776985920383,34.82,78158.79,30.0,0.10393,8e-05,11.35957]
[1776985925417,34.82,78158.12,30.0,0.10388,8e-05,11.35544]
[1776985930452,34.82,78158.19,30.0,0.10389,8e-05,11.35627]
[1776985932934,34.82,78159.26,30.0,0.10398,8e-05,11.36348]
[1776985938841,34.82,78157.74,30.0,0.10386,8e-05,11.35375]
[1776985939824,34.82,78157.41,30.0,0.10383,8e-05,11.35162]
[1776985941551,34.82,78157.48,30.0,0.10384,8e-05,11.35223]
[1776985943408,34.82,78158.14,30.0,0.1039,8e-05,11.35677]
[1776985945946,34.82,78157.1,30.0,0.10381,8e-05,11.34998]
[1776985948378,34.82,78157.1,30.0,0.10381,8e-05,11.35005]
[1776985948739,34.82,78157.1,30.0,0.10381,8e-05,11.35005]
[1776985949837,34.82,78157.09,30.0,0.10382,8e-05,11.35021]
[1776985953769,34.83,78144.17,30.0,0.10273,8e-05,11.26029]
[1776985959453,34.83,78138.13,30.0,0.10225,8e-05,11.2214]
[1776985959490,34.83,78138.13,30.0,0.10225,8e-05,11.2214]
[1776985959645,34.83,78138.13,30.0,0.10225,8e-05,11.2214]
[1776985959803,34.83,78125.09,30.0,0.1012,8e-05,11.1352]
[1776985960986,34.83,78125.09,30.0,0.1012,8e-05,11.1352]
[1776985966656,34.83,78117.89,30.0,0.10065,8e-05,11.09037]
[1776985971924,34.84,78120.5,30.0,0.10089,8e-05,11.11]
[1776985977783,34.84,78120.3,30.0,0.10092,8e-05,11.112]
[1776985982819,34.85,78120.33,30.0,0.10095,8e-05,11.11457]
[1776985987854,34.85,78128.31,30.0,0.10162,8e-05,11.16963]
[1776985988965,34.85,78128.31,30.0,0.10162,8e-05,11.16963]
[1776985994902,34.86,78128.35,30.0,0.10166,8e-05,11.1728]
[1776985999954,34.86,78130.53,30.0,0.10186,8e-05,11.18896]
[1776986005980,34.87,78130.17,30.0,0.10187,8e-05,11.1895]
[1776986011015,34.87,78130.41,30.0,0.10188,8e-05,11.18889]
[1776986016050,34.88,78130.71,30.0,0.10193,8e-05,11.19308]
[1776986021085,34.88,78131.76,30.0,0.10205,8e-05,11.20222]
[1776986026120,34.88,78131.69,30.0,0.10207,8e-05,11.20392]
[1776986027437,34.88,78131.62,30.0,0.10207,8e-05,11.2039]
[1776986029241,34.89,78125.52,30.0,0.10158,8e-05,11.16393]
[1776986035183,34.89,78127.62,30.0,0.1018,8e-05,11.18176]
[1776986040218,34.9,78126.95,30.0,0.10177,8e-05,11.17972]
[1776986045253,34.9,78127.03,30.0,0.10181,8e-05,11.18265]
[1776986050289,34.91,78126.7,30.0,0.10181,8e-05,11.18286]
[1776986053586,34.91,78126.29,30.0,0.1018,8e-05,11.18159]
[1776986057638,34.91,78131.19,30.0,0.10222,8e-05,11.21591]
[1776986063511,34.92,78128.23,30.0,0.102,8e-05,11.1985]
[1776986068986,34.92,78121.87,30.0,0.10152,8e-05,11.15897]
[1776986074081,34.93,78122.03,30.0,0.10153,8e-05,11.15823]
[1776986074108,34.93,78122.03,30.0,0.10153,8e-05,11.15823]
[1776986074364,34.93,78122.03,30.0,0.10153,8e-05,11.15823]
[1776986076180,34.93,78122.04,30.0,0.10155,8e-05,11.15982]
[1776986077116,34.93,78122.15,30.0,0.10156,8e-05,11.16055]
[1776986082514,34.94,78123.39,30.0,0.1017,8e-05,11.17213]
[1776986087549,34.94,78123.16,30.0,0.10171,8e-05,11.17289]
[1776986092584,34.94,78123.09,30.0,0.10174,8e-05,11.17464]
[1776986096427,34.95,78122.03,30.0,0.10167,8e-05,11.16894]
[1776986099666,34.95,78120.74,30.0,0.10158,8e-05,11.16175]
[1776986102078,34.95,78121.41,30.0,0.10164,8e-05,11.16707]
[1776986102283,34.95,78121.41,30.0,0.10164,8e-05,11.16707]
[1776986102408,34.95,78121.41,30.0,0.10164,8e-05,11.16707]
[1776986104337,34.95,78112.07,30.0,0.1009,8e-05,11.10629]
[1776986112322,34.96,78104.16,30.0,0.10033,8e-05,11.05884]
[1776986112364,34.96,78104.16,30.0,0.10033,8e-05,11.05884]
[1776986116752,34.97,78117.56,30.0,0.10144,8e-05,11.15014]
[1776986121703,34.97,78117.53,30.0,0.10146,8e-05,11.15167]
[1776986126823,34.97,78122.98,30.0,0.10193,8e-05,11.19009]
[1776986131879,34.98,78114.69,30.0,0.10128,8e-05,11.13688]
[1776986131887,34.98,78114.69,30.0,0.10128,8e-05,11.13688]
[1776986132025,34.98,78114.69,30.0,0.10128,8e-05,11.13688]
[1776986136519,34.98,78100.47,30.0,0.10014,8e-05,11.04149]
[1776986141930,34.99,78101.47,30.0,0.10026,8e-05,11.05158]
[1776986143886,34.99,78102.88,30.0,0.10038,8e-05,11.06141]
[1776986143925,34.99,78102.88,30.0,0.10038,8e-05,11.06141]
[1776986148978,35.0,78112.34,30.0,0.10118,8e-05,11.12658]
[1776986151614,35.0,78111.17,30.0,0.10109,8e-05,11.11974]
[1776986154125,35.0,78112.19,30.0,0.10118,8e-05,11.1269]
[1776986154322,35.0,78112.19,30.0,0.10118,8e-05,11.1269]
[1776986155900,35.0,78109.99,30.0,0.10102,8e-05,11.11369]
[1776986157641,35.0,78104.97,30.0,0.10063,8e-05,11.08155]
[1776986159186,35.0,78104.61,30.0,0.1006,8e-05,11.07967]
[1776986161801,35.01,78106.33,30.0,0.10076,8e-05,11.09243]
[1776986162722,35.01,78106.59,30.0,0.10079,8e-05,11.09461]
[1776986165683,35.01,78106.88,30.0,0.10083,8e-05,11.09793]
[1776986165717,35.01,78106.88,30.0,0.10083,8e-05,11.09793]
[1776986165792,35.01,78106.88,30.0,0.10083,8e-05,11.09793]
[1776986165851,35.01,78106.88,30.0,0.10083,8e-05,11.09793]
[1776986166242,35.01,78095.0,30.0,0.09988,8e-05,11.02032]
[1776986167868,35.01,78087.77,30.0,0.09932,8e-05,10.97413]
[1776986169770,35.01,78088.5,30.0,0.09939,8e-05,10.97955]
[1776986170128,35.01,78091.63,30.0,0.09965,8e-05,11.0007]
[1776986175166,35.02,78094.12,30.0,0.09986,8e-05,11.01805]
[1776986180201,35.02,78090.26,30.0,0.09956,8e-05,10.99367]
[1776986185237,35.02,78093.49,30.0,0.09983,8e-05,11.01589]
[1776986190272,35.02,78090.35,30.0,0.09959,8e-05,10.99618]
[1776986195307,35.02,78090.81,30.0,0.09961,8e-05,10.99578]
[1776986199160,35.02,78090.46,30.0,0.09959,8e-05,10.99403]
[1776986204370,35.03,78086.99,30.0,0.09933,8e-05,10.97265]
[1776986210412,35.03,78084.93,30.0,0.09918,8e-05,10.96045]
[1776986215447,35.03,78075.37,30.0,0.09844,8e-05,10.89918]
[1776986220482,35.04,78074.99,30.0,0.09843,8e-05,10.89815]
[1776986225517,35.04,78071.4,30.0,0.09816,8e-05,10.8761]
[1776986230553,35.04,78067.7,30.0,0.09789,8e-05,10.85366]
[1776986235740,35.04,78061.18,30.0,0.0974,8e-05,10.81269]
[1776986241630,35.05,78067.03,30.0,0.09789,8e-05,10.85354]
[1776986246667,35.05,78077.45,30.0,0.09873,8e-05,10.92317]
[1776986248262,35.05,78077.45,30.0,0.09873,8e-05,10.92317]
[1776986253714,35.05,78086.52,30.0,0.09943,8e-05,10.97952]
[1776986258749,35.06,78089.6,30.0,0.09969,8e-05,11.00046]
[1776986263784,35.06,78099.89,30.0,0.10052,8e-05,11.06865]
[1776986266547,35.06,78100.54,30.0,0.10057,8e-05,11.07297]
[1776986268609,35.06,78102.08,30.0,0.10069,8e-05,11.08323]
[1776986273854,35.06,78100.93,30.0,0.1006,8e-05,11.07588]
[1776986278889,35.06,78100.38,30.0,0.10056,8e-05,11.07249]
[1776986283778,35.06,78098.56,30.0,0.10042,8e-05,11.06074]
[1776986285938,35.06,78075.77,30.0,0.09862,8e-05,10.91199]
[1776986290973,35.06,78073.31,30.0,0.09844,8e-05,10.89741]
[1776986296008,35.07,78073.39,30.0,0.09847,8e-05,10.89942]
[1776986301043,35.07,78077.23,30.0,0.09879,8e-05,10.92589]
[1776986306078,35.07,78077.14,30.0,0.09879,8e-05,10.92649]
[1776986311113,35.07,78078.29,30.0,0.09886,8e-05,10.93077]
[1776986316148,35.07,78077.18,30.0,0.09879,8e-05,10.92458]
[1776986321186,35.08,78077.39,30.0,0.09882,8e-05,10.927]
[1776986326221,35.08,78076.72,30.0,0.09878,8e-05,10.92362]
[1776986331256,35.08,78076.93,30.0,0.09881,8e-05,10.92597]
[1776986339312,35.08,78076.92,30.0,0.09882,8e-05,10.9274]
[1776986344346,35.08,78078.93,30.0,0.09899,8e-05,10.94138]
[1776986349382,35.09,78076.85,30.0,0.09884,8e-05,10.92864]
[1776986354417,35.09,78080.46,30.0,0.09914,8e-05,10.95306]
[1776986359452,35.09,78087.08,30.0,0.09967,8e-05,10.99699]
[1776986364527,35.09,78091.19,30.0,0.1,8e-05,11.02425]
[1776986372583,35.09,78091.15,30.0,0.09997,8e-05,11.02009]
[1776986377620,35.09,78091.28,30.0,0.09998,8e-05,11.02124]
[1776986382655,35.09,78091.27,30.0,0.09999,8e-05,11.02151]
[1776986387442,35.09,78091.34,30.0,0.09999,8e-05,11.02224]
[1776986387492,35.09,78091.34,30.0,0.09999,8e-05,11.02224]
[1776986387572,35.09,78091.34,30.0,0.09999,8e-05,11.02224]
[1776986387690,35.09,78106.21,30.0,0.10118,8e-05,11.11988]
[1776986387800,35.09,78106.21,30.0,0.10118,8e-05,11.11988]
[1776986388694,35.09,78106.21,30.0,0.10118,8e-05,11.11988]
[1776986389128,35.09,78113.29,30.0,0.10176,8e-05,11.16675]
[1776986394742,35.1,78112.12,30.0,0.10168,8e-05,11.16049]
[1776986399154,35.1,78108.29,30.0,0.10138,8e-05,11.13605]
[1776986399163,35.1,78108.29,30.0,0.10138,8e-05,11.13605]
[1776986401085,35.1,78106.59,30.0,0.10125,8e-05,11.12546]
[1776986401187,35.1,78106.16,30.0,0.10122,8e-05,11.12294]
[1776986406826,35.1,78094.98,30.0,0.10033,8e-05,11.04973]
[1776986412012,35.1,78094.89,30.0,0.10033,8e-05,11.04949]
[1776986416697,35.1,78093.42,30.0,0.10021,8e-05,11.04025]
[1776986417035,35.1,78093.42,30.0,0.10021,8e-05,11.04025]
[1776986417733,35.1,78093.42,30.0,0.10022,8e-05,11.04035]
[1776986417254,35.1,78106.18,30.0,0.10124,8e-05,11.12409]
[1776986418247,35.1,78106.18,30.0,0.10124,8e-05,11.12409]
[1776986418314,35.1,78121.66,30.0,0.10249,8e-05,11.22612]
[1776986419895,35.1,78122.41,30.0,0.10255,8e-05,11.2316]
[1776986420761,35.1,78121.42,30.0,0.10247,8e-05,11.22507]
[1776986421719,35.1,78121.42,30.0,0.10247,8e-05,11.22507]
[1776986421821,35.1,78121.46,30.0,0.10248,8e-05,11.22574]
[1776986424442,35.1,78121.52,30.0,0.10249,8e-05,11.22634]
[1776986424492,35.1,78121.52,30.0,0.10249,8e-05,11.22634]
[1776986426164,35.1,78119.84,30.0,0.10236,8e-05,11.21569]
[1776986427338,35.1,78116.21,30.0,0.10207,8e-05,11.19223]
[1776986427980,35.11,78115.97,30.0,0.10206,8e-05,11.19092]
[1776986427994,35.11,78115.97,30.0,0.10206,8e-05,11.19092]
[1776986428062,35.11,78115.41,30.0,0.10201,8e-05,11.18723]
[1776986434020,35.11,78117.94,30.0,0.10218,8e-05,11.19945]
[1776986437254,35.1,78121.09,30.0,0.10243,8e-05,11.22006]
[1776986443308,35.1,78121.67,30.0,0.10247,8e-05,11.22327]
[1776986443331,35.1,78121.67,30.0,0.10247,8e-05,11.22327]
[1776986443340,35.1,78121.67,30.0,0.10247,8e-05,11.22327]
[1776986443413,35.1,78125.49,30.0,0.10278,8e-05,11.24825]
[1776986444232,35.1,78125.49,30.0,0.10278,8e-05,11.24825]
[1776986450138,35.1,78136.73,30.0,0.1037,8e-05,11.32332]
[1776986455173,35.11,78135.92,30.0,0.10365,8e-05,11.31867]
[1776986459660,35.11,78136.0,30.0,0.10366,8e-05,11.31958]
[1776986459753,35.11,78135.99,30.0,0.10366,8e-05,11.31963]
[1776986465245,35.1,78132.57,30.0,0.10337,8e-05,11.29587]
[1776986470200,35.1,78138.65,30.0,0.10385,8e-05,11.33523]
[1776986470577,35.1,78140.88,30.0,0.10403,8e-05,11.34975]
[1776986476322,35.1,78142.36,30.0,0.10416,8e-05,11.36008]
[1776986481358,35.1,78141.78,30.0,0.10412,8e-05,11.3566]
[1776986486232,35.1,78145.28,30.0,0.10441,8e-05,11.38006]
[1776986491428,35.11,78148.65,30.0,0.10465,8e-05,11.39813]
[1776986496463,35.11,78149.15,30.0,0.10469,8e-05,11.40144]
[1776986497605,35.11,78149.15,30.0,0.10469,8e-05,11.40144]
[1776986497682,35.11,78147.73,30.0,0.10457,8e-05,11.39202]
[1776986497874,35.11,78147.73,30.0,0.10457,8e-05,11.39202]
[1776986498081,35.11,78147.73,30.0,0.10457,8e-05,11.39202]
[1776986498395,35.11,78147.73,30.0,0.10457,8e-05,11.39202]
[1776986498477,35.1,78136.43,30.0,0.10364,8e-05,11.31683]
[1776986500451,35.1,78130.1,30.0,0.10313,8e-05,11.27512]
[1776986500552,35.11,78130.1,30.0,0.10313,8e-05,11.27531]
[1776986501572,35.11,78130.1,30.0,0.10313,8e-05,11.27531]
[1776986502627,35.1,78130.01,30.0,0.10312,8e-05,11.27456]
[1776986506666,35.1,78130.84,30.0,0.10318,8e-05,11.27942]
[1776986506670,35.1,78130.84,30.0,0.10318,8e-05,11.27942]
[1776986506763,35.1,78130.69,30.0,0.10317,8e-05,11.27827]
[1776986512575,35.11,78130.58,30.0,0.10317,8e-05,11.27876]
[1776986513940,35.11,78130.99,30.0,0.10321,8e-05,11.28167]
[1776986515299,35.11,78131.04,30.0,0.10322,8e-05,11.28221]
[1776986515595,35.11,78130.08,30.0,0.10314,8e-05,11.27607]
[1776986520630,35.11,78130.53,30.0,0.10317,8e-05,11.27836]
[1776986525806,35.1,78129.42,30.0,0.10307,8e-05,11.27048]
[1776986527582,35.1,78130.85,30.0,0.10319,8e-05,11.27966]
[1776986532715,35.1,78130.53,30.0,0.10315,8e-05,11.27672]
[1776986537750,35.1,78129.5,30.0,0.10306,8e-05,11.26929]
[1776986542173,35.1,78129.32,30.0,0.10304,8e-05,11.26762]
[1776986547820,35.1,78127.06,30.0,0.10284,8e-05,11.252]
[1776986548458,35.1,78127.06,30.0,0.10284,8e-05,11.252]
[1776986551921,35.1,78126.59,30.0,0.1028,8e-05,11.24862]
[1776986553346,35.1,78126.75,30.0,0.10278,8e-05,11.24514]
[1776986558961,35.1,78137.87,30.0,0.10367,8e-05,11.31777]
[1776986563997,35.09,78138.01,30.0,0.10367,8e-05,11.31783]
[1776986566542,35.09,78138.71,30.0,0.10373,8e-05,11.3223]
[1776986566624,35.09,78138.3,30.0,0.10369,8e-05,11.31925]
[1776986569694,35.09,78140.76,30.0,0.1039,8e-05,11.33572]
[1776986575074,35.1,78144.65,30.0,0.10423,8e-05,11.36255]
[1776986580110,35.1,78147.92,30.0,0.1045,8e-05,11.38473]
[1776986581168,35.1,78147.92,30.0,0.1045,8e-05,11.38473]
[1776986581371,35.1,78148.09,30.0,0.10452,8e-05,11.386]
[1776986587159,35.09,78147.78,30.0,0.10447,8e-05,11.38249]
[1776986589443,35.09,78147.74,30.0,0.10447,8e-05,11.38194]
[1776986589544,35.09,78147.79,30.0,0.10446,8e-05,11.38169]
[1776986591921,35.09,78148.25,30.0,0.1045,8e-05,11.38474]
[1776986601257,35.09,78155.35,30.0,0.10509,8e-05,11.43194]
[1776986603949,35.09,78156.68,30.0,0.1052,8e-05,11.44073]
[1776986604599,35.09,78156.68,30.0,0.1052,8e-05,11.44073]
[1776986609860,35.09,78160.01,30.0,0.10547,8e-05,11.46268]
[1776986611421,35.09,78164.23,30.0,0.10582,8e-05,11.49061]
[1776986611713,35.09,78164.23,30.0,0.10582,8e-05,11.49061]
[1776986611728,35.09,78164.23,30.0,0.10582,8e-05,11.49061]
[1776986611847,35.09,78164.23,30.0,0.10582,8e-05,11.49061]
[1776986613886,35.09,78171.35,30.0,0.10637,8e-05,11.53343]
[1776986615102,35.09,78171.66,30.0,0.10639,8e-05,11.53515]
[1776986620390,35.09,78171.64,30.0,0.10638,8e-05,11.53396]
[1776986623490,35.09,78171.64,30.0,0.10637,8e-05,11.5336]
[1776986623845,35.09,78171.64,30.0,0.10637,8e-05,11.5336]
[1776986623859,35.09,78160.56,30.0,0.10545,8e-05,11.45964]
[1776986627767,35.09,78157.11,30.0,0.10516,8e-05,11.43652]
[1776986628615,35.09,78157.8,30.0,0.10522,8e-05,11.44105]
[1776986629814,35.09,78157.74,30.0,0.10521,8e-05,11.44058]
[1776986633708,35.09,78157.98,30.0,0.10523,8e-05,11.44185]
[1776986639527,35.09,78157.08,30.0,0.10515,8e-05,11.43524]
[1776986641706,35.09,78157.13,30.0,0.10515,8e-05,11.43548]
[1776986642851,35.09,78156.48,30.0,0.1051,8e-05,11.43107]
[1776986644717,35.09,78156.2,30.0,0.10507,8e-05,11.42902]
[1776986650604,35.08,78158.25,30.0,0.10523,8e-05,11.44194]
[1776986652155,35.08,78158.51,30.0,0.10525,8e-05,11.44355]
[1776986653475,35.08,78158.58,30.0,0.10525,8e-05,11.4439]
[1776986658660,35.08,78158.44,30.0,0.10523,8e-05,11.44226]
[1776986660156,35.08,78158.63,30.0,0.10525,8e-05,11.44341]
[1776986661194,35.08,78158.24,30.0,0.10521,8e-05,11.44071]
[1776986667723,35.08,78158.22,30.0,0.1052,8e-05,11.4398]
[1776986673765,35.08,78158.32,30.0,0.10517,8e-05,11.43542]
[1776986678801,35.08,78158.45,30.0,0.10517,8e-05,11.43575]
[1776986683477,35.08,78157.87,30.0,0.10512,8e-05,11.43147]
[1776986685152,35.08,78157.95,30.0,0.10512,8e-05,11.43179]
[1776986685865,35.08,78157.95,30.0,0.10512,8e-05,11.43179]
[1776986687317,35.08,78157.66,30.0,0.1051,8e-05,11.42966]
[1776986689062,35.08,78157.97,30.0,0.10512,8e-05,11.43162]
[1776986690087,35.08,78157.74,30.0,0.1051,8e-05,11.42988]
[1776986691805,35.08,78157.9,30.0,0.10511,8e-05,11.43084]
[1776986692545,35.08,78157.9,30.0,0.10511,8e-05,11.43073]
[1776986693076,35.07,78157.9,30.0,0.10511,8e-05,11.43063]
[1776986698941,35.07,78158.87,30.0,0.10518,8e-05,11.43641]
[1776986703976,35.07,78160.67,30.0,0.10532,8e-05,11.44779]
[1776986705104,35.07,78160.71,30.0,0.10532,8e-05,11.44793]
[1776986705214,35.07,78160.71,30.0,0.10532,8e-05,11.44793]
[1776986711025,35.07,78159.21,30.0,0.10519,8e-05,11.43729]
[1776986716061,35.07,78152.89,30.0,0.10466,8e-05,11.3948]
[1776986717468,35.07,78152.89,30.0,0.10466,8e-05,11.3948]
[1776986717473,35.07,78152.89,30.0,0.10466,8e-05,11.3948]
[1776986722613,35.07,78153.33,30.0,0.1047,8e-05,11.3975]
[1776986728144,35.07,78156.65,30.0,0.10496,8e-05,11.41905]
[1776986731954,35.07,78157.12,30.0,0.105,8e-05,11.42201]
[1776986737208,35.07,78151.74,30.0,0.10452,8e-05,11.38141]
[1776986742243,35.07,78152.18,30.0,0.10455,8e-05,11.38416]
[1776986747278,35.07,78152.16,30.0,0.10455,8e-05,11.38382]
[1776986748986,35.07,78152.16,30.0,0.10455,8e-05,11.38382]
[1776986755334,35.07,78151.91,30.0,0.10452,8e-05,11.38179]
[1776986757191,35.07,78151.91,30.0,0.10452,8e-05,11.38179]
[1776986758271,35.07,78151.7,30.0,0.1045,8e-05,11.38025]
[1776986764015,35.07,78155.43,30.0,0.10481,8e-05,11.40482]
[1776986770236,35.06,78150.58,30.0,0.1044,8e-05,11.3721]
[1776986770334,35.06,78150.58,30.0,0.1044,8e-05,11.3721]
[1776986770641,35.06,78150.58,30.0,0.1044,8e-05,11.3721]
[1776986770743,35.06,78144.96,30.0,0.10394,8e-05,11.33479]
[1776986777487,35.06,78135.07,30.0,0.10311,8e-05,11.26751]
[1776986782523,35.06,78134.99,30.0,0.10309,8e-05,11.26583]
[1776986786080,35.06,78134.46,30.0,0.10304,8e-05,11.26188]
[1776986786087,35.06,78134.46,30.0,0.10304,8e-05,11.26188]
[1776986786122,35.06,78134.46,30.0,0.10304,8e-05,11.26166]
[1776986788014,35.06,78134.27,30.0,0.10302,8e-05,11.26055]
[1776986788114,35.06,78134.45,30.0,0.10304,8e-05,11.26188]
[1776986793600,35.06,78134.25,30.0,0.10297,8e-05,11.25488]
[1776986798635,35.05,78131.01,30.0,0.10269,8e-05,11.23242]
[1776986803670,35.05,78130.73,30.0,0.10266,8e-05,11.22959]
[1776986811194,35.05,78131.28,30.0,0.1027,8e-05,11.23261]
[1776986816761,35.05,78131.03,30.0,0.10265,8e-05,11.22901]
[1776986821796,35.05,78127.8,30.0,0.10238,8e-05,11.20679]
[1776986826831,35.04,78128.36,30.0,0.10241,8e-05,11.20973]
[1776986831866,35.04,78128.76,30.0,0.10244,8e-05,11.21159]
[1776986836900,35.04,78131.92,30.0,0.10268,8e-05,11.23159]
[1776986840653,35.04,78133.98,30.0,0.10284,8e-05,11.2446]
[1776986840929,35.04,78133.49,30.0,0.1028,8e-05,11.24115]
[1776986846130,35.04,78133.71,30.0,0.10283,8e-05,11.24323]
[1776986846971,35.04,78133.97,30.0,0.10285,8e-05,11.24491]
[1776986852006,35.04,78136.67,30.0,0.10302,8e-05,11.25734]
[1776986857041,35.04,78139.06,30.0,0.1032,8e-05,11.27201]
[1776986858571,35.04,78139.42,30.0,0.10323,8e-05,11.27416]
[1776986859055,35.03,78140.67,30.0,0.10333,8e-05,11.2822]
[1776986863883,35.04,78146.95,30.0,0.10384,8e-05,11.32425]
[1776986869125,35.04,78147.18,30.0,0.10387,8e-05,11.32621]
[1776986871881,35.04,78147.99,30.0,0.10394,8e-05,11.33174]
[1776986876583,35.04,78156.2,30.0,0.10462,8e-05,11.38652]
[1776986876661,35.04,78156.2,30.0,0.10462,8e-05,11.38652]
[1776986881266,35.04,78166.75,30.0,0.10548,8e-05,11.45643]
[1776986881880,35.04,78166.75,30.0,0.10548,8e-05,11.45643]
[1776986885122,35.04,78172.33,30.0,0.10594,8e-05,11.49329]
[1776986890272,35.03,78173.73,30.0,0.10605,8e-05,11.50177]
[1776986895307,35.03,78173.51,30.0,0.10602,8e-05,11.49952]
[1776986896973,35.03,78173.51,30.0,0.10602,8e-05,11.49952]
[1776986902356,35.03,78173.24,30.0,0.10599,8e-05,11.49664]
[1776986907391,35.03,78173.98,30.0,0.10604,8e-05,11.50079]
[1776986911282,35.03,78173.9,30.0,0.10602,8e-05,11.49979]
[1776986911331,35.03,78173.9,30.0,0.10602,8e-05,11.49979]
[1776986915700,35.03,78167.59,30.0,0.10546,8e-05,11.45281]
[1776986916938,35.03,78167.41,30.0,0.10544,8e-05,11.45144]
[1776986920465,35.03,78157.6,30.0,0.10463,8e-05,11.38598]
[1776986920978,35.03,78157.6,30.0,0.10463,8e-05,11.38598]
[1776986922878,35.03,78154.79,30.0,0.1044,8e-05,11.36731]
[1776986928544,35.03,78155.53,30.0,0.10446,8e-05,11.37236]
[1776986929729,35.03,78155.53,30.0,0.10446,8e-05,11.37236]
[1776986936600,35.03,78156.53,30.0,0.10454,8e-05,11.37903]
[1776986941701,35.03,78155.48,30.0,0.10446,8e-05,11.37206]
[1776986943004,35.03,78155.44,30.0,0.10445,8e-05,11.37179]
[1776986944738,35.03,78159.22,30.0,0.10476,8e-05,11.39691]
[1776986952270,35.03,78158.62,30.0,0.10471,8e-05,11.39265]
[1776986957747,35.03,78161.29,30.0,0.10492,8e-05,11.40991]
[1776986959742,35.03,78165.32,30.0,0.10526,8e-05,11.43665]
[1776986964806,35.02,78171.49,30.0,0.10576,8e-05,11.47709]
[1776986969454,35.02,78172.7,30.0,0.10585,8e-05,11.48435]
[1776986969856,35.02,78172.7,30.0,0.10585,8e-05,11.48435]
[1776986975284,35.02,78170.45,30.0,0.10562,8e-05,11.4642]
[1776986981940,35.02,78164.15,30.0,0.10509,8e-05,11.42165]
[1776986981947,35.02,78164.15,30.0,0.10509,8e-05,11.42165]
[1776986982003,35.02,78164.15,30.0,0.10509,8e-05,11.42165]
[1776986987959,35.02,78158.1,30.0,0.10459,8e-05,11.38133]
[1776986988361,35.02,78158.1,30.0,0.10459,8e-05,11.38133]
[1776986990115,35.02,78157.92,30.0,0.10457,8e-05,11.38012]
[1776986996015,35.02,78159.59,30.0,0.10471,8e-05,11.39112]
[1776987001051,35.02,78167.2,30.0,0.10534,8e-05,11.44156]
[1776987002450,35.02,78168.61,30.0,0.10545,8e-05,11.45085]
[1776987004714,35.02,78170.08,30.0,0.10557,8e-05,11.46041]
[1776987010114,35.02,78173.52,30.0,0.10585,8e-05,11.48252]
[1776987015149,35.02,78172.22,30.0,0.10573,8e-05,11.47312]
[1776987020184,35.01,78172.71,30.0,0.10576,8e-05,11.47573]
[1776987024212,35.01,78185.18,30.0,0.1068,8e-05,11.5584]
[1776987029247,35.01,78190.85,30.0,0.10725,8e-05,11.59498]
[1776987032873,35.01,78198.01,30.0,0.10781,8e-05,11.63762]
[1776987038310,35.0,78202.05,30.0,0.10812,8e-05,11.66255]
[1776987043345,35.0,78202.0,30.0,0.1081,8e-05,11.66043]
[1776987048381,35.0,78196.36,30.0,0.1076,8e-05,11.62105]
[1776987053415,35.0,78196.47,30.0,0.10759,8e-05,11.62035]
[1776987058450,34.99,78196.19,30.0,0.10755,8e-05,11.61705]
[1776987064491,34.99,78196.77,30.0,0.10758,8e-05,11.61923]
[1776987069527,34.99,78200.57,30.0,0.10788,8e-05,11.64326]
[1776987074832,34.98,78196.72,30.0,0.10754,8e-05,11.61627]
[1776987080604,34.98,78193.22,30.0,0.10722,8e-05,11.59093]
[1776987085390,34.98,78193.3,30.0,0.10721,8e-05,11.59048]
[1776987086646,34.98,78180.11,30.0,0.1061,8e-05,11.50174]
[1776987088301,34.98,78180.11,30.0,0.1061,8e-05,11.50174]
[1776987089069,34.98,78179.65,30.0,0.10606,8e-05,11.49835]
[1776987090371,34.98,78180.51,30.0,0.10613,8e-05,11.50398]
[1776987095709,34.98,78181.0,30.0,0.10613,8e-05,11.502]
[1776987098258,34.98,78180.76,30.0,0.1061,8e-05,11.50025]
[1776987101598,34.97,78180.63,30.0,0.10608,8e-05,11.49875]
[1776987107794,34.97,78180.02,30.0,0.10602,8e-05,11.49353]
[1776987112829,34.97,78180.72,30.0,0.10606,8e-05,11.49717]
[1776987117864,34.97,78181.08,30.0,0.10608,8e-05,11.49865]
[1776987122727,34.97,78191.67,30.0,0.10696,8e-05,11.56861]
[1776987127935,34.96,78191.0,30.0,0.10688,8e-05,11.56247]
[1776987131180,34.96,78191.04,30.0,0.10688,8e-05,11.56222]
[1776987131369,34.96,78191.04,30.0,0.10688,8e-05,11.56222]
[1776987132211,34.96,78190.4,30.0,0.10682,8e-05,11.55768]
[1776987135263,34.96,78185.9,30.0,0.10643,8e-05,11.52691]
[1776987141649,34.96,78185.27,30.0,0.10637,8e-05,11.52157]
[1776987145775,34.96,78184.83,30.0,0.10632,8e-05,11.51776]
[1776987145841,34.96,78184.83,30.0,0.10632,8e-05,11.51776]
[1776987146084,34.96,78184.83,30.0,0.10632,8e-05,11.51776]
[1776987148487,34.96,78185.09,30.0,0.10634,8e-05,11.51916]
[1776987154117,34.95,78185.03,30.0,0.10628,8e-05,11.51323]
[1776987159152,34.95,78182.83,30.0,0.10609,8e-05,11.49781]
[1776987163091,34.95,78180.38,30.0,0.10588,8e-05,11.48109]
[1776987168215,34.95,78181.03,30.0,0.10593,8e-05,11.48472]
[1776987173250,34.95,78181.1,30.0,0.10592,8e-05,11.48457]
[1776987179292,34.95,78180.96,30.0,0.1059,8e-05,11.48292]
[1776987185336,34.95,78180.4,30.0,0.10585,8e-05,11.47847]
[1776987190371,34.95,78180.51,30.0,0.10585,8e-05,11.4786]
[1776987193392,34.95,78167.59,30.0,0.10477,8e-05,11.392]
[1776987193895,34.95,78167.59,30.0,0.10477,8e-05,11.392]
[1776987199434,34.95,78157.15,30.0,0.10391,8e-05,11.32281]
[1776987199755,34.95,78157.15,30.0,0.10391,8e-05,11.32281]
[1776987205476,34.95,78156.94,30.0,0.1039,8e-05,11.32202]
[1776987210510,34.95,78157.32,30.0,0.10394,8e-05,11.32503]
[1776987212515,34.95,78157.26,30.0,0.1039,8e-05,11.32034]
[1776987217559,34.95,78158.8,30.0,0.10404,8e-05,11.3311]
[1776987222872,34.95,78158.4,30.0,0.10401,8e-05,11.32884]
[1776987224949,34.95,78157.82,30.0,0.10396,8e-05,11.32507]
[1776987230651,34.95,78161.54,30.0,0.10427,8e-05,11.35032]
[1776987235686,34.95,78160.57,30.0,0.1042,8e-05,11.34412]
[1776987240721,34.95,78161.55,30.0,0.10428,8e-05,11.35087]
[1776987242298,34.95,78161.55,30.0,0.10428,8e-05,11.35087]
[1776987243469,34.95,78163.76,30.0,0.10447,8e-05,11.36567]
[1776987247931,34.95,78173.77,30.0,0.1053,8e-05,11.43243]
[1776987252412,34.95,78178.72,30.0,0.1057,8e-05,11.46521]
[1776987257599,34.95,78178.43,30.0,0.10567,8e-05,11.46272]
[1776987262875,34.95,78177.85,30.0,0.10562,8e-05,11.45816]
[1776987267910,34.95,78178.81,30.0,0.10569,8e-05,11.4641]
[1776987272945,34.95,78178.84,30.0,0.10565,8e-05,11.4593]
[1776987277980,34.95,78180.48,30.0,0.10578,8e-05,11.46978]
[1776987283085,34.95,78188.12,30.0,0.10641,8e-05,11.52033]
[1776987289057,34.94,78190.23,30.0,0.10657,8e-05,11.53321]
[1776987294254,34.94,78189.52,30.0,0.1065,8e-05,11.52773]
[1776987301145,34.94,78189.76,30.0,0.10651,8e-05,11.52797]
[1776987307187,34.94,78190.69,30.0,0.10657,8e-05,11.5332]
[1776987312222,34.94,78196.94,30.0,0.10708,8e-05,11.57415]
[1776987317257,34.93,78198.5,30.0,0.1072,8e-05,11.5835]
[1776987322292,34.93,78198.35,30.0,0.10718,8e-05,11.58142]
[1776987327327,34.93,78198.03,30.0,0.10713,8e-05,11.57822]
[1776987332362,34.93,78199.77,30.0,0.10723,8e-05,11.58446]
[1776987337487,34.93,78200.01,30.0,0.10725,8e-05,11.58546]
[1776987343439,34.92,78203.14,30.0,0.10749,8e-05,11.60486]
[1776987348473,34.92,78211.98,30.0,0.10822,8e-05,11.66312]
[1776987349157,34.92,78211.98,30.0,0.10822,8e-05,11.66312]
[1776987349858,34.92,78212.69,30.0,0.10828,8e-05,11.66761]
[1776987355184,34.92,78212.5,30.0,0.10824,8e-05,11.66494]
[1776987355740,34.92,78212.5,30.0,0.10824,8e-05,11.66467]
[1776987357258,34.92,78214.71,30.0,0.10843,8e-05,11.67928]
[1776987357770,34.92,78214.45,30.0,0.1084,8e-05,11.67724]
[1776987363579,34.91,78212.24,30.0,0.10819,8e-05,11.66071]
[1776987368614,34.91,78214.75,30.0,0.10839,8e-05,11.67629]
[1776987373649,34.91,78214.57,30.0,0.10835,8e-05,11.67364]
[1776987379691,34.9,78214.64,30.0,0.10834,8e-05,11.67237]
[1776987385732,34.9,78214.36,30.0,0.10829,8e-05,11.66878]
[1776987390768,34.9,78215.08,30.0,0.10833,8e-05,11.67221]
[1776987392782,34.9,78201.13,30.0,0.10711,8e-05,11.57351]
[1776987397817,34.9,78197.35,30.0,0.10679,8e-05,11.54751]
[1776987403859,34.89,78204.49,30.0,0.10737,8e-05,11.59439]
[1776987408894,34.89,78197.35,30.0,0.10676,8e-05,11.54563]
[1776987413929,34.89,78197.51,30.0,0.10677,8e-05,11.54612]
[1776987418963,34.89,78196.27,30.0,0.10666,8e-05,11.53719]
[1776987423999,34.89,78193.67,30.0,0.10643,8e-05,11.51918]
[1776987429033,34.89,78190.24,30.0,0.10614,8e-05,11.49568]
[1776987435076,34.89,78190.65,30.0,0.10616,8e-05,11.49794]
[1776987440111,34.89,78195.89,30.0,0.1066,8e-05,11.53263]
[1776987445146,34.88,78194.47,30.0,0.10647,8e-05,11.52223]
[1776987450181,34.88,78192.91,30.0,0.10633,8e-05,11.51115]
[1776987455216,34.88,78193.42,30.0,0.10633,8e-05,11.50957]
[1776987461257,34.88,78193.89,30.0,0.10636,8e-05,11.51202]
[1776987466455,34.88,78197.46,30.0,0.10665,8e-05,11.5354]
[1776987466662,34.88,78209.68,30.0,0.10768,8e-05,11.61734]
[1776987472335,34.88,78215.87,30.0,0.10818,8e-05,11.65703]
[1776987477370,34.87,78219.65,30.0,0.10848,9e-05,11.68082]
[1776987481197,34.87,78218.84,30.0,0.1084,9e-05,11.67428]
[1776987486434,34.87,78218.28,30.0,0.10832,9e-05,11.66835]
[1776987491470,34.86,78214.26,30.0,0.10796,8e-05,11.63973]
[1776987496504,34.86,78214.47,30.0,0.10796,8e-05,11.63976]
[1776987501539,34.86,78214.45,30.0,0.10794,8e-05,11.63831]
[1776987505466,34.86,78214.57,30.0,0.10795,8e-05,11.63887]
[1776987505655,34.86,78214.57,30.0,0.10795,8e-05,11.63887]
[1776987509571,34.85,78214.66,30.0,0.10794,8e-05,11.638]
[1776987514631,34.85,78221.38,30.0,0.10845,9e-05,11.67715]
[1776987519666,34.85,78221.51,30.0,0.10844,9e-05,11.67649]
[1776987524701,34.85,78221.32,30.0,0.10841,9e-05,11.67366]
[1776987526372,34.84,78222.35,30.0,0.10849,9e-05,11.68029]
[1776987526713,34.84,78222.35,30.0,0.10849,9e-05,11.68029]
[1776987526715,34.84,78223.32,30.0,0.10857,9e-05,11.68652]
[1776987529181,34.84,78225.73,30.0,0.10877,9e-05,11.70279]
[1776987529736,34.84,78226.83,30.0,0.10887,9e-05,11.71019]
[1776987534771,34.84,78227.95,30.0,0.10894,9e-05,11.71593]
[1776987539807,34.84,78227.98,30.0,0.10892,9e-05,11.71433]
[1776987544842,34.83,78229.68,30.0,0.10904,9e-05,11.724]
[1776987549877,34.83,78229.48,30.0,0.109,9e-05,11.72086]
[1776987554912,34.83,78230.91,30.0,0.1091,9e-05,11.72874]
[1776987555275,34.83,78230.91,30.0,0.1091,9e-05,11.72874]
[1776987555676,34.83,78230.91,30.0,0.1091,9e-05,11.72874]
[1776987556856,34.83,78230.91,30.0,0.1091,9e-05,11.72837]
[1776987556886,34.83,78230.91,30.0,0.1091,9e-05,11.72837]
[1776987556926,34.83,78235.56,30.0,0.10949,9e-05,11.75942]
[1776987559831,34.83,78238.5,30.0,0.10974,9e-05,11.77962]
[1776987559837,34.83,78238.5,30.0,0.10974,9e-05,11.77962]
[1776987564982,34.83,78243.5,30.0,0.1102,9e-05,11.81514]
[1776987570017,34.83,78244.26,30.0,0.11028,9e-05,11.82141]
[1776987572120,34.83,78244.41,30.0,0.11026,9e-05,11.81821]
[1776987573831,34.83,78244.41,30.0,0.11026,9e-05,11.81864]
[1776987574934,34.83,78244.48,30.0,0.11027,9e-05,11.81933]
[1776987584115,34.84,78239.08,30.0,0.10983,9e-05,11.78487]
[1776987588991,34.84,78238.41,30.0,0.10979,9e-05,11.78136]
[1776987595191,34.84,78239.36,30.0,0.10989,9e-05,11.78954]
[1776987600227,34.84,78239.12,30.0,0.10989,9e-05,11.78909]
[1776987607275,34.85,78239.68,30.0,0.10996,9e-05,11.79469]
[1776987612312,34.85,78240.52,30.0,0.11005,9e-05,11.8014]
[1776987617348,34.85,78240.9,30.0,0.11009,9e-05,11.80497]
[1776987622382,34.85,78241.6,30.0,0.11016,9e-05,11.81065]
[1776987627418,34.86,78244.37,30.0,0.11041,9e-05,11.8303]
[1776987632453,34.86,78244.73,30.0,0.11042,9e-05,11.8291]
[1776987637488,34.86,78245.48,30.0,0.1105,9e-05,11.835]
[1776987640054,34.86,78245.4,30.0,0.11049,9e-05,11.83477]
[1776987640355,34.86,78245.4,30.0,0.11049,9e-05,11.83477]
[1776987641360,34.86,78247.28,30.0,0.11066,9e-05,11.84767]
[1776987644645,34.86,78254.91,30.0,0.11132,9e-05,11.89968]
[1776987650582,34.86,78257.35,30.0,0.11154,9e-05,11.91654]
[1776987652588,34.86,78257.31,30.0,0.11153,9e-05,11.91629]
[1776987652682,34.86,78257.31,30.0,0.11153,9e-05,11.91629]
[1776987656438,34.86,78257.17,30.0,0.11152,9e-05,11.91539]
[1776987661666,34.86,78266.43,30.0,0.11233,9e-05,11.97823]
[1776987663877,34.86,78266.21,30.0,0.11231,9e-05,11.97667]
[1776987663961,34.86,78266.21,30.0,0.11231,9e-05,11.97667]
[1776987663987,34.86,78266.21,30.0,0.11231,9e-05,11.97667]
[1776987664325,34.86,78267.22,30.0,0.11239,9e-05,11.98349]
[1776987665034,34.86,78273.88,30.0,0.11298,9e-05,12.02876]
[1776987665714,34.86,78273.88,30.0,0.11298,9e-05,12.02876]
[1776987670732,34.86,78282.43,30.0,0.11371,9e-05,12.08609]
[1776987675764,34.86,78281.49,30.0,0.11362,9e-05,12.07869]
[1776987680799,34.85,78282.36,30.0,0.11368,9e-05,12.08363]
[1776987685834,34.85,78284.9,30.0,0.11389,9e-05,12.09991]
[1776987690873,34.85,78275.18,30.0,0.11303,9e-05,12.03282]
[1776987693506,34.85,78273.56,30.0,0.11285,9e-05,12.01706]
[1776987695320,34.85,78274.31,30.0,0.11291,9e-05,12.02191]
[1776987700943,34.85,78275.95,30.0,0.11304,9e-05,12.03222]
[1776987704668,34.85,78275.66,30.0,0.11301,9e-05,12.02976]
[1776987709448,34.85,78275.69,30.0,0.113,9e-05,12.02914]
[1776987716048,34.84,78275.3,30.0,0.11295,9e-05,12.02528]
[1776987721083,34.84,78276.16,30.0,0.11301,9e-05,12.03025]
[1776987726118,34.84,78275.73,30.0,0.11297,9e-05,12.02641]
[1776987732097,34.84,78275.57,30.0,0.11294,9e-05,12.02458]
[1776987737351,34.84,78276.77,30.0,0.11303,9e-05,12.03169]
[1776987743051,34.83,78283.88,30.0,0.11364,9e-05,12.07902]
[1776987744033,34.83,78295.13,30.0,0.11463,9e-05,12.15511]
[1776987746259,34.83,78305.97,30.0,0.11558,9e-05,12.22852]
[1776987748143,34.83,78303.67,30.0,0.11536,9e-05,12.21188]
[1776987748273,34.83,78301.35,30.0,0.11515,9e-05,12.196]
[1776987753308,34.83,78300.05,30.0,0.115,9e-05,12.18252]
[1776987754718,34.83,78300.05,30.0,0.115,9e-05,12.18252]
[1776987760357,34.83,78297.91,30.0,0.11482,9e-05,12.16823]
[1776987765392,34.83,78295.64,30.0,0.11462,9e-05,12.15318]
[1776987770654,34.83,78296.08,30.0,0.11467,9e-05,12.15657]
[1776987776467,34.83,78296.22,30.0,0.11469,9e-05,12.15834]
[1776987781813,34.84,78292.86,30.0,0.11441,9e-05,12.13638]
[1776987784704,34.84,78292.11,30.0,0.11435,9e-05,12.13184]
[1776987789756,34.84,78289.32,30.0,0.11411,9e-05,12.11363]
[1776987795602,34.84,78284.65,30.0,0.11373,9e-05,12.08376]
[1776987800637,34.84,78284.27,30.0,0.11371,9e-05,12.08248]
[1776987806082,34.85,78281.64,30.0,0.11349,9e-05,12.06558]
[1776987806127,34.85,78278.46,30.0,0.11322,9e-05,12.04418]
[1776987811717,34.85,78278.43,30.0,0.11318,9e-05,12.0393]
[1776987816752,34.85,78279.23,30.0,0.11324,9e-05,12.04458]
[1776987820567,34.85,78277.82,30.0,0.11312,9e-05,12.03487]
[1776987820669,34.85,78277.82,30.0,0.11312,9e-05,12.03485]
[1776987825815,34.85,78273.98,30.0,0.11281,9e-05,12.01045]
[1776987828843,34.85,78274.16,30.0,0.11283,9e-05,12.01205]
[1776987828849,34.85,78274.16,30.0,0.11283,9e-05,12.01205]
[1776987828944,34.85,78274.16,30.0,0.11284,9e-05,12.01279]
[1776987832953,34.85,78272.42,30.0,0.11268,9e-05,12.001]
[1776987835220,34.85,78268.96,30.0,0.11238,9e-05,11.97755]
[1776987838662,34.85,78268.2,30.0,0.11232,9e-05,11.97259]
[1776987843662,34.85,78270.25,30.0,0.1125,9e-05,11.98676]
[1776987845402,34.85,78273.13,30.0,0.11275,9e-05,12.00636]
[1776987846141,34.85,78272.87,30.0,0.11273,9e-05,12.00457]
[1776987851177,34.86,78273.4,30.0,0.11279,9e-05,12.00952]
[1776987857037,34.86,78270.5,30.0,0.11257,9e-05,11.99215]
[1776987862072,34.86,78270.59,30.0,0.1126,9e-05,11.99462]
[1776987867107,34.87,78271.04,30.0,0.11267,9e-05,11.99954]
[1776987872141,34.87,78274.08,30.0,0.11292,9e-05,12.01757]
[1776987877177,34.87,78274.58,30.0,0.11299,9e-05,12.02273]
[1776987882212,34.88,78283.41,30.0,0.11382,9e-05,12.08702]
[1776987887247,34.88,78286.2,30.0,0.11408,9e-05,12.10728]
[1776987892544,34.89,78279.79,30.0,0.11353,9e-05,12.06476]
[1776987899332,34.89,78280.01,30.0,0.11358,9e-05,12.06873]
[1776987904731,34.89,78281.56,30.0,0.11374,9e-05,12.08046]
[1776987909364,34.9,78284.16,30.0,0.114,9e-05,12.10053]
[1776987914437,34.9,78273.63,30.0,0.1131,9e-05,12.03107]
[1776987919472,34.91,78273.36,30.0,0.1131,9e-05,12.031]
[1776987924507,34.91,78273.04,30.0,0.1131,9e-05,12.03057]
[1776987931556,34.91,78277.8,30.0,0.11351,9e-05,12.06079]
[1776987936602,34.92,78277.33,30.0,0.11349,9e-05,12.05912]
[1776987942633,34.92,78276.94,30.0,0.11348,9e-05,12.0586]
[1776987947668,34.92,78271.19,30.0,0.113,9e-05,12.02118]
[1776987952703,34.93,78271.04,30.0,0.11301,9e-05,12.02198]
[1776987957738,34.93,78270.58,30.0,0.11299,9e-05,12.02068]
[1776987962773,34.93,78270.3,30.0,0.11299,9e-05,12.02059]
[1776987967808,34.94,78273.08,30.0,0.11326,9e-05,12.04121]
[1776987969534,34.94,78272.95,30.0,0.11325,9e-05,12.04067]
[1776987969681,34.94,78272.95,30.0,0.11325,9e-05,12.04067]
[1776987969822,34.94,78260.08,30.0,0.11213,9e-05,11.9536]
[1776987970829,34.94,78248.47,30.0,0.11113,9e-05,11.87504]
[1776987975864,34.94,78249.53,30.0,0.11123,9e-05,11.88335]
[1776987980899,34.94,78252.01,30.0,0.11146,9e-05,11.90119]
[1776987982320,34.94,78252.01,30.0,0.11146,9e-05,11.90119]
[1776987984048,34.94,78259.76,30.0,0.11214,9e-05,11.95406]
[1776987984115,34.94,78261.7,30.0,0.11231,9e-05,11.96735]
[1776987989962,34.95,78271.11,30.0,0.11317,9e-05,12.03381]
[1776987994997,34.95,78271.88,30.0,0.11322,9e-05,12.03627]
[1776988000032,34.96,78274.44,30.0,0.11346,9e-05,12.05518]
[1776988005067,34.96,78279.21,30.0,0.1139,9e-05,12.08892]
[1776988010103,34.96,78282.46,30.0,0.1142,9e-05,12.11197]
[1776988015138,34.96,78283.69,30.0,0.11432,9e-05,12.12111]
[1776988020173,34.96,78284.21,30.0,0.11437,9e-05,12.12534]
[1776988024708,34.96,78284.71,30.0,0.11442,9e-05,12.12926]
[1776988028783,34.96,78284.85,30.0,0.11444,9e-05,12.13068]
[1776988034274,34.97,78292.34,30.0,0.11513,9e-05,12.18364]
[1776988039309,34.97,78292.89,30.0,0.1152,9e-05,12.18905]
[1776988044344,34.97,78299.01,30.0,0.11576,9e-05,12.2324]
[1776988049379,34.98,78311.62,30.0,0.11691,9e-05,12.3198]
[1776988052273,34.98,78316.75,30.0,0.11733,9e-05,12.35067]
[1776988053182,34.98,78318.41,30.0,0.11748,9e-05,12.36213]
[1776988053407,34.98,78319.91,30.0,0.11762,9e-05,12.37247]
[1776988054345,34.98,78319.91,30.0,0.11762,9e-05,12.37247]
[1776988054414,34.98,78322.27,30.0,0.11784,9e-05,12.38903]
[1776988059451,34.98,78322.13,30.0,0.11782,9e-05,12.38819]
[1776988063898,34.98,78320.59,30.0,0.11769,9e-05,12.37777]
[1776988069520,34.98,78323.12,30.0,0.11792,9e-05,12.39529]
[1776988073085,34.98,78324.4,30.0,0.11803,9e-05,12.40409]
[1776988077019,34.98,78325.15,30.0,0.1181,9e-05,12.40922]
[1776988088196,34.98,78325.0,30.0,0.11809,9e-05,12.40815]
[1776988093640,34.98,78316.24,30.0,0.1173,9e-05,12.34831]
[1776988099346,34.98,78309.8,30.0,0.11673,9e-05,12.30484]
[1776988101341,34.98,78305.11,30.0,0.11632,9e-05,12.27291]
[1776988104742,34.98,78301.55,30.0,0.11601,9e-05,12.24948]
[1776988110010,34.98,78299.28,30.0,0.11582,9e-05,12.23475]
[1776988115844,34.99,78297.18,30.0,0.11562,9e-05,12.21782]
[1776988120879,34.99,78297.92,30.0,0.1157,9e-05,12.22416]
[1776988122545,34.99,78297.7,30.0,0.11569,9e-05,12.22292]
[1776988123350,34.99,78297.7,30.0,0.11569,9e-05,12.22292]
[1776988123963,34.99,78297.7,30.0,0.11569,9e-05,12.22319]
[1776988131217,35.0,78296.2,30.0,0.11558,9e-05,12.21462]
[1776988136673,35.0,78285.35,30.0,0.11465,9e-05,12.14277]
[1776988136829,35.0,78285.35,30.0,0.11465,9e-05,12.14277]
[1776988136995,35.0,78285.35,30.0,0.11465,9e-05,12.14277]
[1776988137038,35.0,78285.35,30.0,0.11465,9e-05,12.14277]
[1776988139472,35.0,78278.88,30.0,0.11409,9e-05,12.09998]
[1776988144527,35.0,78286.3,30.0,0.11477,9e-05,12.15175]
[1776988150082,35.01,78284.06,30.0,0.11458,9e-05,12.13725]
[1776988155117,35.01,78281.86,30.0,0.11439,9e-05,12.12305]
[1776988159173,35.01,78283.65,30.0,0.11456,9e-05,12.13572]
[1776988165187,35.01,78283.45,30.0,0.11458,9e-05,12.13752]
[1776988170222,35.02,78285.46,30.0,0.11479,9e-05,12.15349]
[1776988175257,35.02,78284.05,30.0,0.11466,9e-05,12.14166]
[1776988180292,35.03,78284.82,30.0,0.11476,9e-05,12.14918]
[1776988185327,35.03,78284.29,30.0,0.11474,9e-05,12.14783]
[1776988190361,35.04,78284.47,30.0,0.11479,9e-05,12.15129]
[1776988195397,35.04,78278.92,30.0,0.11433,9e-05,12.11593]
[1776988200434,35.05,78279.78,30.0,0.11444,9e-05,12.12421]
[1776988205469,35.05,78280.58,30.0,0.11454,9e-05,12.13205]
[1776988210504,35.05,78293.87,30.0,0.11575,9e-05,12.22477]
[1776988213107,35.06,78298.34,30.0,0.11615,9e-05,12.25589]
[1776988214957,35.06,78310.79,30.0,0.11727,9e-05,12.34139]
[1776988217925,35.06,78312.03,30.0,0.11739,9e-05,12.35023]
[1776988223181,35.06,78313.52,30.0,0.11753,9e-05,12.36141]
[1776988223697,35.06,78315.41,30.0,0.1177,9e-05,12.37448]
[1776988229637,35.06,78315.19,30.0,0.11769,9e-05,12.37369]
[1776988230446,35.06,78315.19,30.0,0.11769,9e-05,12.37369]
[1776988233462,35.06,78313.05,30.0,0.11747,9e-05,12.35478]
[1776988238705,35.06,78312.37,30.0,0.11742,9e-05,12.35101]
[1776988243739,35.06,78316.58,30.0,0.1178,9e-05,12.38026]
[1776988245459,35.06,78316.58,30.0,0.1178,9e-05,12.38026]
[1776988250789,35.07,78310.96,30.0,0.11731,9e-05,12.34242]
[1776988251674,35.07,78310.96,30.0,0.11731,9e-05,12.34242]
[1776988253943,35.07,78306.86,30.0,0.11694,9e-05,12.31469]
[1776988255321,35.07,78303.83,30.0,0.11668,9e-05,12.29434]
[1776988255886,35.07,78301.6,30.0,0.11648,9e-05,12.27935]
[1776988257538,35.07,78300.46,30.0,0.11638,9e-05,12.27157]
[1776988262875,35.07,78300.34,30.0,0.11639,9e-05,12.27251]
[1776988267909,35.07,78300.04,30.0,0.11638,9e-05,12.27177]
[1776988273084,35.08,78299.26,30.0,0.11633,9e-05,12.26751]
[1776988278987,35.08,78299.86,30.0,0.11641,9e-05,12.27371]
[1776988284022,35.08,78293.88,30.0,0.1159,9e-05,12.23438]
[1776988289057,35.09,78295.06,30.0,0.11602,9e-05,12.24387]
[1776988294091,35.09,78292.54,30.0,0.11578,9e-05,12.22371]
[1776988296105,35.09,78281.55,30.0,0.11482,9e-05,12.14966]
[1776988301141,35.09,78280.85,30.0,0.11478,9e-05,12.14693]
[1776988306175,35.1,78281.14,30.0,0.11484,9e-05,12.15087]
[1776988313225,35.1,78281.19,30.0,0.11488,9e-05,12.15391]
[1776988318261,35.11,78281.03,30.0,0.11489,9e-05,12.15471]
[1776988321282,35.11,78296.17,30.0,0.11624,9e-05,12.25869]
[1776988326317,35.11,78297.9,30.0,0.11641,9e-05,12.27164]
[1776988331351,35.11,78298.11,30.0,0.11645,9e-05,12.2742]
[1776988336387,35.11,78297.44,30.0,0.1164,9e-05,12.27073]
[1776988341422,35.12,78298.49,30.0,0.11651,9e-05,12.27892]
[1776988346457,35.12,78298.48,30.0,0.11652,9e-05,12.27982]
[1776988351492,35.12,78299.12,30.0,0.11655,9e-05,12.28061]
[1776988356527,35.12,78296.36,30.0,0.11632,9e-05,12.26276]
[1776988361561,35.12,78292.89,30.0,0.11603,9e-05,12.24021]
[1776988366597,35.13,78292.89,30.0,0.11604,9e-05,12.24132]
[1776988371632,35.13,78292.34,30.0,0.11601,9e-05,12.23864]
[1776988376667,35.13,78291.23,30.0,0.11592,9e-05,12.23218]
[1776988381702,35.13,78291.4,30.0,0.11595,9e-05,12.23442]
[1776988387743,35.14,78291.63,30.0,0.11599,9e-05,12.23727]
[1776988392779,35.14,78291.19,30.0,0.11596,9e-05,12.23532]
[1776988399828,35.14,78291.27,30.0,0.11599,9e-05,12.23728]
[1776988404863,35.14,78290.64,30.0,0.11595,9e-05,12.23404]
[1776988409897,35.14,78290.08,30.0,0.11591,9e-05,12.23129]
[1776988414933,35.15,78284.26,30.0,0.11538,9e-05,12.18853]
[1776988416440,35.15,78284.26,30.0,0.11538,9e-05,12.18853]
[1776988416502,35.15,78284.01,30.0,0.11536,9e-05,12.18739]
[1776988419430,35.15,78277.34,30.0,0.11478,9e-05,12.14207]
[1776988419487,35.15,78275.92,30.0,0.11465,9e-05,12.13242]
[1776988420978,35.15,78287.17,30.0,0.11565,9e-05,12.20914]
[1776988426013,35.15,78287.79,30.0,0.11572,9e-05,12.21476]
[1776988431048,35.15,78287.15,30.0,0.11568,9e-05,12.21181]
[1776988436083,35.16,78287.14,30.0,0.1157,9e-05,12.21315]
[1776988441118,35.16,78284.25,30.0,0.11546,9e-05,12.19491]
[1776988446152,35.16,78286.24,30.0,0.11566,9e-05,12.21017]
[1776988450301,35.16,78286.58,30.0,0.1157,9e-05,12.21327]
[1776988456222,35.16,78291.45,30.0,0.11613,9e-05,12.24614]
[1776988461258,35.16,78291.61,30.0,0.11614,9e-05,12.24682]
[1776988466606,35.16,78291.43,30.0,0.11612,9e-05,12.24527]
[1776988472343,35.16,78291.54,30.0,0.11609,9e-05,12.24108]
[1776988472445,35.16,78283.86,30.0,0.11541,9e-05,12.18884]
[1776988476072,35.16,78276.4,30.0,0.11474,9e-05,12.13758]
[1776988480755,35.16,78279.44,30.0,0.11499,9e-05,12.15678]
[1776988480846,35.16,78281.55,30.0,0.11517,9e-05,12.17077]
[1776988487440,35.16,78284.51,30.0,0.11543,9e-05,12.19079]
[1776988489693,35.16,78284.51,30.0,0.11543,9e-05,12.19079]
[1776988495495,35.16,78283.99,30.0,0.11541,9e-05,12.18904]
[1776988496669,35.16,78283.99,30.0,0.11541,9e-05,12.18904]
[1776988496681,35.16,78284.36,30.0,0.11545,9e-05,12.19186]
[1776988498610,35.16,78275.18,30.0,0.11464,9e-05,12.12955]
[1776988498909,35.16,78275.18,30.0,0.11464,9e-05,12.12955]
[1776988499396,35.16,78272.75,30.0,0.11442,9e-05,12.11312]
[1776988502380,35.16,78272.82,30.0,0.11443,9e-05,12.11377]
[1776988504892,35.16,78272.98,30.0,0.11444,9e-05,12.11464]
[1776988505565,35.16,78273.04,30.0,0.11445,9e-05,12.11488]
[1776988510601,35.16,78273.48,30.0,0.11449,9e-05,12.11826]
[1776988515636,35.16,78278.55,30.0,0.11494,9e-05,12.15287]
[1776988519713,35.16,78280.25,30.0,0.11509,9e-05,12.16449]
[1776988525191,35.16,78280.37,30.0,0.11512,9e-05,12.16672]
[1776988530741,35.17,78280.29,30.0,0.11515,9e-05,12.16857]
[1776988535776,35.17,78281.33,30.0,0.11522,9e-05,12.17276]
[1776988540811,35.18,78281.73,30.0,0.11528,9e-05,12.17695]
[1776988545846,35.18,78278.94,30.0,0.11505,9e-05,12.15947]
[1776988549733,35.18,78276.22,30.0,0.11482,9e-05,12.14194]
[1776988550244,35.18,78275.84,30.0,0.11479,9e-05,12.13969]
[1776988550881,35.18,78275.58,30.0,0.11477,9e-05,12.13795]
[1776988555916,35.18,78276.0,30.0,0.11479,9e-05,12.13914]
[1776988560951,35.17,78275.03,30.0,0.11468,9e-05,12.13093]
[1776988566949,35.17,78274.56,30.0,0.11462,9e-05,12.1265]
[1776988566993,35.17,78272.28,30.0,0.11441,9e-05,12.11049]
[1776988571082,35.17,78270.38,30.0,0.11425,9e-05,12.09791]
[1776988571089,35.17,78270.38,30.0,0.11425,9e-05,12.09791]
[1776988571107,35.17,78266.7,30.0,0.11393,9e-05,12.07311]
[1776988577063,35.17,78263.11,30.0,0.1136,9e-05,12.04767]
[1776988582097,35.17,78263.25,30.0,0.1136,9e-05,12.04769]
[1776988587133,35.17,78262.3,30.0,0.11351,9e-05,12.04036]
[1776988592167,35.16,78263.3,30.0,0.11355,9e-05,12.04177]
[1776988597203,35.16,78263.48,30.0,0.11355,9e-05,12.04214]
[1776988602238,35.16,78262.52,30.0,0.11346,9e-05,12.03485]
[1776988607274,35.16,78262.43,30.0,0.11344,9e-05,12.03351]
[1776988612309,35.16,78264.36,30.0,0.1136,9e-05,12.04571]
[1776988617344,35.16,78265.42,30.0,0.11368,9e-05,12.05214]
[1776988622642,35.16,78265.79,30.0,0.11371,9e-05,12.05418]
[1776988628421,35.15,78268.24,30.0,0.1139,9e-05,12.06953]
[1776988630054,35.15,78268.43,30.0,0.11392,9e-05,12.07066]
[1776988631442,35.15,78268.74,30.0,0.11395,9e-05,12.07314]
[1776988638491,35.16,78268.64,30.0,0.11396,9e-05,12.07375]
[1776988641437,35.16,78268.92,30.0,0.11399,9e-05,12.07601]
[1776988641679,35.16,78268.99,30.0,0.114,9e-05,12.07666]
[1776988644477,35.16,78269.03,30.0,0.114,9e-05,12.07658]
[1776988649838,35.15,78269.43,30.0,0.11402,9e-05,12.07839]
[1776988652404,35.15,78276.32,30.0,0.11458,9e-05,12.12001]
[1776988654732,35.15,78279.9,30.0,0.11489,9e-05,12.14377]
[1776988658007,35.15,78273.3,30.0,0.11431,9e-05,12.09882]
[1776988658634,35.15,78272.0,30.0,0.1142,9e-05,12.09057]
[1776988663669,35.16,78271.66,30.0,0.1142,9e-05,12.09055]
[1776988668704,35.16,78269.2,30.0,0.11401,9e-05,12.07619]
[1776988669471,35.16,78269.2,30.0,0.11401,9e-05,12.07619]
[1776988674746,35.16,78269.3,30.0,0.11404,9e-05,12.07812]
[1776988679781,35.17,78269.21,30.0,0.11404,9e-05,12.07831]
[1776988684815,35.17,78270.49,30.0,0.11416,9e-05,12.0877]
[1776988689851,35.17,78271.19,30.0,0.11423,9e-05,12.09305]
[1776988694886,35.17,78269.14,30.0,0.11406,9e-05,12.07973]
[1776988698118,35.17,78267.31,30.0,0.1139,9e-05,12.06761]
[1776988706970,35.17,78269.18,30.0,0.11408,9e-05,12.08157]
[1776988712006,35.17,78270.91,30.0,0.11421,9e-05,12.08944]
[1776988719054,35.18,78269.84,30.0,0.11413,9e-05,12.08316]
[1776988722013,35.18,78269.99,30.0,0.11415,9e-05,12.08448]
[1776988724088,35.18,78269.93,30.0,0.11414,9e-05,12.08438]
[1776988731143,35.18,78270.93,30.0,0.11428,9e-05,12.0946]
[1776988736178,35.19,78269.37,30.0,0.11417,9e-05,12.0864]
[1776988741213,35.19,78269.62,30.0,0.11423,9e-05,12.09054]
[1776988746247,35.2,78270.77,30.0,0.11436,9e-05,12.10074]
[1776988751285,35.2,78274.86,30.0,0.11475,9e-05,12.13068]
[1776988756320,35.21,78274.65,30.0,0.11476,9e-05,12.13144]
[1776988764376,35.21,78273.62,30.0,0.11472,9e-05,12.12804]
[1776988769411,35.22,78271.03,30.0,0.11452,9e-05,12.11279]
[1776988774446,35.22,78271.77,30.0,0.11458,9e-05,12.11569]
[1776988779481,35.23,78275.92,30.0,0.11498,9e-05,12.14608]
[1776988784516,35.23,78278.19,30.0,0.11521,9e-05,12.1639]
[1776988789551,35.24,78277.31,30.0,0.11516,9e-05,12.15988]
[1776988794586,35.24,78275.3,30.0,0.11501,9e-05,12.14821]
[1776988801434,35.24,78283.33,30.0,0.11574,9e-05,12.20451]
[1776988802031,35.24,78300.92,30.0,0.11731,9e-05,12.32424]
[1776988803558,35.24,78305.45,30.0,0.11771,9e-05,12.35516]
[1776988804294,35.24,78307.12,30.0,0.11786,9e-05,12.3666]
[1776988805637,35.24,78309.27,30.0,0.11806,9e-05,12.38128]
[1776988806633,35.24,78309.27,30.0,0.11806,9e-05,12.38131]
[1776988813263,35.24,78315.96,30.0,0.11866,9e-05,12.42673]
[1776988814295,35.24,78315.19,30.0,0.11858,9e-05,12.42133]
[1776988820781,35.24,78299.95,30.0,0.11722,9e-05,12.31777]
[1776988821294,35.24,78299.95,30.0,0.11722,9e-05,12.31777]
[1776988822732,35.24,78299.55,30.0,0.11719,9e-05,12.31508]
[1776988827830,35.24,78299.4,30.0,0.11717,9e-05,12.31422]
[1776988831126,35.24,78299.57,30.0,0.11719,9e-05,12.31539]
[1776988831793,35.24,78299.57,30.0,0.11715,9e-05,12.31091]
[1776988835250,35.24,78312.44,30.0,0.1183,9e-05,12.39826]
[1776988842115,35.24,78311.74,30.0,0.11823,9e-05,12.39263]
[1776988842116,35.24,78311.74,30.0,0.11823,9e-05,12.39263]
[1776988847207,35.24,78314.9,30.0,0.1185,9e-05,12.41344]
[1776988853005,35.24,78316.39,30.0,0.11862,9e-05,12.42241]
[1776988858040,35.24,78318.77,30.0,0.11882,9e-05,12.4377]
[1776988863075,35.24,78319.25,30.0,0.11885,9e-05,12.44001]
[1776988868110,35.23,78318.71,30.0,0.11879,9e-05,12.43537]
[1776988873145,35.23,78315.67,30.0,0.11851,9e-05,12.41384]
[1776988878180,35.23,78316.4,30.0,0.11856,9e-05,12.41804]
[1776988883215,35.23,78316.46,30.0,0.11856,9e-05,12.41766]
[1776988888249,35.23,78315.16,30.0,0.11843,9e-05,12.40787]
[1776988893285,35.23,78311.77,30.0,0.11808,9e-05,12.37957]
[1776988893365,35.23,78311.77,30.0,0.11808,9e-05,12.37957]
[1776988899327,35.22,78309.41,30.0,0.11786,9e-05,12.36282]
[1776988904361,35.22,78306.07,30.0,0.11755,9e-05,12.33957]
[1776988909397,35.22,78301.68,30.0,0.11716,9e-05,12.3095]
[1776988914432,35.22,78309.4,30.0,0.11785,9e-05,12.36196]
[1776988919546,35.22,78311.2,30.0,0.118,9e-05,12.3738]
[1776988925509,35.22,78302.9,30.0,0.11725,9e-05,12.31677]
[1776988930544,35.22,78312.1,30.0,0.11807,9e-05,12.37896]
[1776988935579,35.22,78313.99,30.0,0.11823,9e-05,12.39119]
[1776988936447,35.22,78313.99,30.0,0.11823,9e-05,12.39119]
[1776988941621,35.22,78312.93,30.0,0.11812,9e-05,12.38314]
[1776988946656,35.22,78310.46,30.0,0.11789,9e-05,12.36567]
[1776988947422,35.22,78310.46,30.0,0.11789,9e-05,12.36567]
[1776988952698,35.21,78303.14,30.0,0.11719,9e-05,12.3108]
[1776988957733,35.21,78303.06,30.0,0.11718,9e-05,12.30998]
[1776988962768,35.21,78302.11,30.0,0.1171,9e-05,12.3032]
[1776988967803,35.21,78302.23,30.0,0.1171,9e-05,12.30365]
[1776988972838,35.21,78299.73,30.0,0.11687,9e-05,12.28636]
[1776988977879,35.21,78294.43,30.0,0.1164,9e-05,12.25033]
[1776988982910,35.21,78298.53,30.0,0.11677,9e-05,12.27824]
[1776988987944,35.21,78299.28,30.0,0.11683,9e-05,12.28322]
[1776988992979,35.21,78299.5,30.0,0.11685,9e-05,12.2846]
[1776988998015,35.21,78300.13,30.0,0.11691,9e-05,12.28881]
[1776989003050,35.21,78290.15,30.0,0.11602,9e-05,12.22105]
[1776989008084,35.21,78283.53,30.0,0.11544,9e-05,12.17675]
[1776989013120,35.21,78278.69,30.0,0.11499,9e-05,12.14032]
[1776989018424,35.22,78278.32,30.0,0.11497,9e-05,12.13862]
[1776989023570,35.22,78285.79,30.0,0.11564,9e-05,12.19041]
[1776989029235,35.22,78288.11,30.0,0.11586,9e-05,12.20683]
[1776989034269,35.22,78284.95,30.0,0.11558,9e-05,12.18582]
[1776989039303,35.22,78283.16,30.0,0.11543,9e-05,12.17419]
[1776989044341,35.22,78279.97,30.0,0.11516,9e-05,12.15314]
[1776989049376,35.22,78278.32,30.0,0.11502,9e-05,12.14265]
[1776989054413,35.23,78277.92,30.0,0.115,9e-05,12.14086]
[1776989059447,35.23,78286.62,30.0,0.11577,9e-05,12.20035]
[1776989064483,35.23,78276.68,30.0,0.1149,9e-05,12.13362]
[1776989065088,35.23,78276.68,30.0,0.1149,9e-05,12.13362]
[1776989070525,35.23,78271.74,30.0,0.11446,9e-05,12.09974]
[1776989072066,35.23,78272.23,30.0,0.11447,9e-05,12.09853]
[1776989072539,35.23,78268.75,30.0,0.11416,9e-05,12.0746]
[1776989076663,35.22,78261.48,30.0,0.11351,9e-05,12.02447]
[1776989077262,35.22,78261.48,30.0,0.11351,9e-05,12.02447]
[1776989077332,35.22,78261.48,30.0,0.11351,9e-05,12.02447]
[1776989077591,35.22,78260.52,30.0,0.11342,9e-05,12.01771]
[1776989078044,35.22,78260.52,30.0,0.11342,9e-05,12.01771]
[1776989081181,35.22,78249.71,30.0,0.11247,9e-05,11.94418]
[1776989083438,35.22,78249.54,30.0,0.11245,9e-05,11.94269]
[1776989084244,35.22,78249.28,30.0,0.11243,9e-05,11.9406]
[1776989084256,35.22,78249.28,30.0,0.11243,9e-05,11.9406]
[1776989085174,35.22,78248.47,30.0,0.11236,9e-05,11.93515]
[1776989085825,35.22,78248.95,30.0,0.1124,9e-05,11.93822]
[1776989086610,35.22,78248.09,30.0,0.11232,9e-05,11.93227]
[1776989086770,35.22,78248.09,30.0,0.11232,9e-05,11.93227]
[1776989086874,35.22,78248.09,30.0,0.11232,9e-05,11.93227]
[1776989087263,35.22,78248.09,30.0,0.11232,9e-05,11.93227]
[1776989092644,35.22,78240.66,30.0,0.11167,9e-05,11.88157]
[1776989094836,35.22,78228.66,30.0,0.11063,9e-05,11.80085]
[1776989094924,35.22,78228.66,30.0,0.11063,9e-05,11.80085]
[1776989095290,35.22,78228.66,30.0,0.11063,9e-05,11.80085]
[1776989095814,35.22,78225.06,30.0,0.11033,9e-05,11.77674]
[1776989095917,35.22,78225.06,30.0,0.11033,9e-05,11.77674]
[1776989097703,35.22,78210.15,30.0,0.10906,8e-05,11.67733]
[1776989098109,35.22,78210.15,30.0,0.10906,8e-05,11.67733]
[1776989099453,35.22,78209.56,30.0,0.10901,8e-05,11.67339]
[1776989099511,35.22,78206.19,30.0,0.10873,8e-05,11.6513]
[1776989103520,35.22,78203.05,30.0,0.10846,8e-05,11.63009]
[1776989103730,35.22,78199.26,30.0,0.10814,8e-05,11.60462]
[1776989108335,35.22,78196.18,30.0,0.10788,8e-05,11.58393]
[1776989108408,35.22,78196.27,30.0,0.10788,8e-05,11.58447]
[1776989113826,35.22,78203.4,30.0,0.1085,8e-05,11.63326]
[1776989118861,35.22,78212.09,30.0,0.10925,9e-05,11.6925]
[1776989122228,35.22,78212.81,30.0,0.10932,9e-05,11.69763]
[1776989122231,35.22,78212.81,30.0,0.10932,9e-05,11.69763]
[1776989123610,35.22,78214.75,30.0,0.10949,9e-05,11.7109]
[1776989125661,35.23,78216.02,30.0,0.1096,9e-05,11.71966]
[1776989128729,35.23,78221.19,30.0,0.11004,9e-05,11.75453]
[1776989131911,35.23,78230.65,30.0,0.11085,9e-05,11.81797]
[1776989133179,35.23,78230.63,30.0,0.11082,9e-05,11.81335]
[1776989135356,35.23,78245.23,30.0,0.11207,9e-05,11.91128]
[1776989138074,35.22,78248.88,30.0,0.11238,9e-05,11.9355]
[1776989138106,35.22,78248.96,30.0,0.11239,9e-05,11.93587]
[1776989142227,35.23,78252.61,30.0,0.11271,9e-05,11.96103]
[1776989142243,35.23,78252.61,30.0,0.11271,9e-05,11.96103]
[1776989142318,35.23,78256.56,30.0,0.11306,9e-05,11.98783]
[1776989148078,35.22,78258.34,30.0,0.1132,9e-05,11.9987]
[1776989153127,35.22,78259.2,30.0,0.11326,9e-05,12.00365]
[1776989157070,35.22,78258.94,30.0,0.11323,9e-05,12.00144]
[1776989157141,35.22,78258.94,30.0,0.11323,9e-05,12.00144]
[1776989157381,35.22,78260.58,30.0,0.11338,9e-05,12.01236]
[1776989163243,35.22,78269.55,30.0,0.11417,9e-05,12.07374]
[1776989168279,35.22,78266.62,30.0,0.11392,9e-05,12.05453]
[1776989173314,35.22,78275.53,30.0,0.11471,9e-05,12.11508]
[1776989177578,35.22,78283.59,30.0,0.11542,9e-05,12.16971]
[1776989182511,35.23,78290.48,30.0,0.11609,9e-05,12.22115]
[1776989187776,35.24,78287.05,30.0,0.11581,9e-05,12.19912]
[1776989187850,35.24,78287.05,30.0,0.11581,9e-05,12.19912]
[1776989190850,35.24,78277.83,30.0,0.115,9e-05,12.13733]
[1776989196475,35.24,78272.54,30.0,0.1145,9e-05,12.09737]
[1776989202517,35.24,78269.17,30.0,0.11421,9e-05,12.0749]
[1776989207552,35.24,78269.83,30.0,0.11427,9e-05,12.0797]
[1776989212586,35.24,78269.12,30.0,0.11422,9e-05,12.0753]
[1776989217623,35.24,78275.19,30.0,0.11475,9e-05,12.11648]
[1776989222658,35.24,78273.62,30.0,0.11461,9e-05,12.10588]
[1776989227693,35.24,78287.37,30.0,0.11583,9e-05,12.19897]
[1776989233045,35.24,78290.46,30.0,0.11609,9e-05,12.21937]
[1776989238770,35.24,78299.87,30.0,0.11693,9e-05,12.2836]
[1776989243806,35.24,78299.23,30.0,0.11688,9e-05,12.27954]
[1776989248841,35.24,78309.91,30.0,0.11784,9e-05,12.35216]
[1776989253876,35.24,78310.06,30.0,0.11781,9e-05,12.34844]
[1776989256096,35.24,78315.33,30.0,0.11828,9e-05,12.38426]
[1776989257908,35.24,78331.62,30.0,0.11975,9e-05,12.49496]
[1776989260048,35.24,78333.23,30.0,0.11989,9e-05,12.50573]
[1776989260115,35.24,78333.72,30.0,0.11993,9e-05,12.50884]
[1776989263188,35.24,78329.62,30.0,0.11956,9e-05,12.48113]
[1776989263222,35.24,78316.25,30.0,0.11836,9e-05,12.38998]
[1776989268985,35.24,78313.1,30.0,0.11807,9e-05,12.36829]
[1776989274021,35.24,78313.7,30.0,0.11812,9e-05,12.37205]
[1776989279434,35.24,78313.71,30.0,0.11812,9e-05,12.37183]
[1776989281369,35.24,78310.04,30.1,0.1178,9e-05,12.3473]
[1776989281728,35.24,78312.19,30.1,0.11799,9e-05,12.36213]
[1776989286732,35.24,78313.32,30.1,0.11811,9e-05,12.37101]
[1776989291429,35.24,78321.03,30.1,0.11881,9e-05,12.42406]
[1776989291491,35.24,78319.87,30.1,0.11871,9e-05,12.41632]
[1776989297185,35.24,78315.75,30.1,0.11833,9e-05,12.38776]
[1776989300206,35.24,78313.35,31.0,0.11811,9e-05,12.37127]
[1776989306453,35.24,78310.42,31.0,0.11785,9e-05,12.35111]
[1776989307842,35.24,78310.85,31.0,0.11788,9e-05,12.35396]
[1776989308583,35.24,78310.85,31.0,0.11788,9e-05,12.35396]
[1776989309685,35.24,78310.57,31.0,0.11786,9e-05,12.35202]
[1776989311450,35.24,78314.59,31.0,0.11822,9e-05,12.3793]
[1776989315755,35.24,78315.41,31.0,0.11825,9e-05,12.38008]
[1776989316324,35.24,78324.96,31.0,0.11911,9e-05,12.445]
[1776989321359,35.24,78320.16,31.0,0.11869,9e-05,12.41325]
[1776989326394,35.24,78320.51,31.0,0.11874,9e-05,12.4168]
[1776989331429,35.25,78318.52,31.0,0.11857,9e-05,12.40448]
[1776989336464,35.25,78317.87,31.0,0.11853,9e-05,12.40127]
[1776989341499,35.25,78329.7,31.0,0.11962,9e-05,12.48324]
[1776989345528,35.25,78340.6,31.0,0.12061,9e-05,12.55797]
[1776989350758,35.25,78339.84,31.0,0.12055,9e-05,12.553]
[1776989357350,35.25,78336.89,31.0,0.12029,9e-05,12.53343]
[1776989363747,35.25,78337.26,31.0,0.12033,9e-05,12.53662]
[1776989365669,35.26,78348.23,31.0,0.12133,9e-05,12.61197]
[1776989370705,35.26,78357.5,31.0,0.12218,9e-05,12.67549]
[1776989375740,35.25,78365.29,31.0,0.12286,9e-05,12.72395]
[1776989381781,35.25,78364.21,31.0,0.12274,9e-05,12.71532]
[1776989386817,35.25,78358.31,31.0,0.12219,9e-05,12.67415]
[1776989391852,35.25,78357.21,31.0,0.12208,9e-05,12.66609]
[1776989396893,35.25,78356.75,31.0,0.12203,9e-05,12.6625]
[1776989401928,35.25,78357.25,31.0,0.12207,9e-05,12.66557]
[1776989406963,35.25,78346.37,31.0,0.12107,9e-05,12.59089]
[1776989412724,35.25,78345.52,31.0,0.121,9e-05,12.58531]
[1776989418041,35.25,78335.1,31.0,0.12007,9e-05,12.51517]
[1776989423076,35.25,78333.95,31.0,0.11997,9e-05,12.50829]
[1776989428112,35.25,78333.36,31.0,0.11994,9e-05,12.50531]
[1776989433150,35.26,78333.42,31.0,0.11992,9e-05,12.50226]
[1776989438187,35.26,78332.89,31.0,0.11989,9e-05,12.4997]
[1776989441320,35.26,78324.6,31.0,0.11914,9e-05,12.4436]
[1776989441337,35.26,78324.6,31.0,0.11914,9e-05,12.4436]
[1776989441346,35.26,78318.86,31.0,0.11863,9e-05,12.4048]
[1776989447250,35.26,78319.11,31.0,0.11865,9e-05,12.40659]
[1776989448314,35.26,78319.11,31.0,0.11865,9e-05,12.40659]
[1776989448364,35.26,78324.04,31.0,0.1191,9e-05,12.44015]
[1776989454300,35.26,78328.31,31.0,0.1195,9e-05,12.47063]
[1776989455579,35.26,78328.31,31.0,0.1195,9e-05,12.47063]
[1776989455677,35.26,78327.54,31.0,0.11943,9e-05,12.4656]
[1776989458747,35.26,78321.71,31.0,0.1189,9e-05,12.42568]
[1776989464370,35.26,78322.49,31.0,0.11897,9e-05,12.43062]
[1776989466215,35.26,78322.2,31.0,0.11894,9e-05,12.42856]
[1776989466384,35.26,78325.09,31.0,0.1192,9e-05,12.44817]
[1776989471419,35.26,78325.52,31.0,0.11925,9e-05,12.45208]
[1776989476454,35.27,78324.71,31.0,0.1192,9e-05,12.44765]
[1776989481489,35.27,78318.29,31.0,0.11863,9e-05,12.40507]
[1776989486524,35.27,78323.61,31.0,0.11913,9e-05,12.44246]
[1776989491559,35.27,78331.17,31.0,0.11979,9e-05,12.49056]
[1776989496594,35.27,78331.83,31.0,0.11986,9e-05,12.49573]
[1776989501629,35.28,78331.8,31.0,0.11987,9e-05,12.49624]
[1776989502087,35.28,78331.8,31.0,0.11987,9e-05,12.49624]
[1776989502188,35.28,78331.8,31.0,0.11987,9e-05,12.49639]
[1776989507671,35.27,78330.54,31.0,0.11974,9e-05,12.48693]
[1776989512706,35.27,78322.99,31.0,0.11905,9e-05,12.43484]
[1776989517741,35.27,78323.16,31.0,0.11906,9e-05,12.43555]
[1776989520705,35.27,78323.12,31.0,0.11905,9e-05,12.43509]
[1776989520762,35.27,78321.86,31.0,0.11894,9e-05,12.42641]
[1776989522094,35.27,78321.63,31.0,0.11892,9e-05,12.42508]
[1776989522776,35.27,78317.12,31.0,0.11852,9e-05,12.39462]
[1776989524868,35.27,78314.6,31.0,0.11829,9e-05,12.37738]
[1776989525502,35.27,78314.21,31.0,0.11826,9e-05,12.37465]
[1776989525525,35.27,78314.21,31.0,0.11826,9e-05,12.37465]
[1776989525527,35.27,78314.21,31.0,0.11826,9e-05,12.37465]
[1776989530832,35.27,78312.07,31.0,0.11806,9e-05,12.36016]
[1776989534311,35.27,78310.98,31.0,0.11796,9e-05,12.35265]
[1776989534312,35.27,78310.98,31.0,0.11796,9e-05,12.35265]
[1776989537632,35.27,78308.77,31.0,0.11777,9e-05,12.33754]
[1776989537635,35.27,78308.77,31.0,0.11777,9e-05,12.33754]
[1776989537778,35.27,78308.77,31.0,0.11777,9e-05,12.33754]
[1776989542919,35.27,78320.08,31.0,0.11877,9e-05,12.41392]
[1776989543707,35.27,78320.08,31.0,0.11877,9e-05,12.41392]
[1776989544677,35.27,78320.08,31.0,0.11877,9e-05,12.41378]
[1776989544934,35.27,78321.3,31.0,0.11888,9e-05,12.42195]
[1776989546949,35.27,78332.85,31.0,0.11993,9e-05,12.50105]
[1776989547619,35.27,78332.85,31.0,0.11993,9e-05,12.50105]
[1776989547627,35.27,78332.85,31.0,0.11993,9e-05,12.50105]
[1776989547956,35.27,78333.77,31.0,0.12001,9e-05,12.50744]
[1776989549689,35.27,78333.16,31.0,0.11995,9e-05,12.50276]
[1776989549970,35.27,78330.98,31.0,0.11976,9e-05,12.48796]
[1776989553831,35.27,78332.65,31.0,0.11987,9e-05,12.49514]
[1776989553997,35.27,78333.53,31.0,0.11996,9e-05,12.50125]
[1776989559038,35.27,78330.4,31.0,0.11966,9e-05,12.47882]
[1776989564073,35.27,78330.51,31.0,0.11965,9e-05,12.47864]
[1776989569108,35.27,78330.85,31.0,0.11967,9e-05,12.48009]
[1776989574143,35.26,78329.8,31.0,0.11957,9e-05,12.4721]
[1776989579179,35.26,78327.41,31.0,0.11934,9e-05,12.45504]
[1776989584214,35.26,78319.52,31.0,0.11862,9e-05,12.40068]
[1776989589249,35.26,78318.04,31.0,0.11848,9e-05,12.39032]
[1776989594284,35.26,78316.96,31.0,0.11838,9e-05,12.38266]
[1776989599318,35.26,78320.57,31.0,0.1187,9e-05,12.40693]
[1776989604354,35.26,78319.86,31.0,0.11863,9e-05,12.40139]
[1776989608196,35.26,78318.36,31.0,0.11849,9e-05,12.3909]
[1776989608217,35.26,78318.36,31.0,0.11849,9e-05,12.3909]
[1776989608233,35.26,78318.36,31.0,0.11849,9e-05,12.3909]
[1776989609039,35.26,78318.36,31.0,0.11849,9e-05,12.3909]
[1776989615431,35.26,78305.7,31.0,0.11732,9e-05,12.30031]
[1776989618576,35.26,78305.66,31.0,0.11732,9e-05,12.30005]
[1776989624493,35.26,78301.22,31.0,0.11692,9e-05,12.27016]
[1776989629531,35.26,78307.12,31.0,0.11745,9e-05,12.31021]
[1776989636580,35.26,78307.79,31.0,0.11751,9e-05,12.31449]
[1776989641616,35.26,78312.6,31.0,0.11793,9e-05,12.34696]
[1776989647658,35.26,78310.77,31.0,0.11776,9e-05,12.33402]
[1776989652693,35.25,78310.69,31.0,0.11775,9e-05,12.33314]
[1776989657727,35.25,78310.57,31.0,0.11774,9e-05,12.332]
[1776989664777,35.25,78311.98,31.0,0.11786,9e-05,12.34115]
[1776989669811,35.25,78313.49,31.0,0.11799,9e-05,12.351]
[1776989674847,35.25,78314.34,31.0,0.11802,9e-05,12.35189]
[1776989683910,35.25,78313.93,31.0,0.11798,9e-05,12.34841]
[1776989688944,35.25,78314.53,31.0,0.11803,9e-05,12.35215]
[1776989694987,35.25,78320.11,31.0,0.11852,9e-05,12.38966]
[1776989697299,35.25,78324.5,31.0,0.11891,9e-05,12.41934]
[1776989697888,35.25,78324.5,31.0,0.11891,9e-05,12.41934]
[1776989698008,35.25,78324.21,31.0,0.11889,9e-05,12.41722]
[1776989699960,35.25,78324.21,31.0,0.11889,9e-05,12.41722]
[1776989699968,35.25,78324.21,31.0,0.11889,9e-05,12.41722]
[1776989700029,35.25,78324.35,31.0,0.1189,9e-05,12.41856]
[1776989700949,35.25,78324.35,31.0,0.1189,9e-05,12.41856]
[1776989702024,35.25,78326.59,31.0,0.11911,9e-05,12.43402]
[1776989702108,35.25,78332.46,31.0,0.11963,9e-05,12.47375]
[1776989706073,35.25,78344.68,31.0,0.12075,9e-05,12.5576]
[1776989711109,35.25,78350.26,31.0,0.12126,9e-05,12.59574]
[1776989714331,35.25,78358.16,31.0,0.12198,9e-05,12.64961]
[1776989716358,35.25,78369.03,31.0,0.12298,9e-05,12.72376]
[1776989724275,35.24,78375.68,31.0,0.12356,9e-05,12.76706]
[1776989729757,35.24,78372.91,31.0,0.12329,9e-05,12.74682]
[1776989733263,35.24,78362.8,31.0,0.1223,9e-05,12.67157]
[1776989736660,35.24,78355.53,31.0,0.12163,9e-05,12.62149]
[1776989736715,35.24,78354.8,31.0,0.12156,9e-05,12.6164]
[1776989739305,35.24,78342.24,31.0,0.1204,9e-05,12.52936]
[1776989740326,35.24,78342.24,31.0,0.1204,9e-05,12.52936]
[1776989741990,35.23,78340.67,31.0,0.12025,9e-05,12.51834]
[1776989744569,35.23,78332.54,31.0,0.1195,9e-05,12.46213]
[1776989746868,35.23,78327.52,31.0,0.11904,9e-05,12.42759]
[1776989750939,35.23,78325.16,31.0,0.11883,9e-05,12.41108]
[1776989751093,35.23,78325.16,31.0,0.11883,9e-05,12.41108]
[1776989755706,35.23,78324.79,31.0,0.11879,9e-05,12.40814]
[1776989755806,35.23,78325.66,31.0,0.11886,9e-05,12.41398]
[1776989761460,35.23,78324.98,31.0,0.11882,9e-05,12.41085]
[1776989765689,35.24,78325.49,31.0,0.11888,9e-05,12.41505]
[1776989765695,35.24,78325.49,31.0,0.11888,9e-05,12.41505]
[1776989766048,35.24,78324.18,31.0,0.11876,9e-05,12.40636]
[1776989771564,35.24,78317.69,31.0,0.11818,9e-05,12.36191]
[1776989778156,35.23,78320.5,31.0,0.11842,9e-05,12.38074]
[1776989783615,35.23,78321.09,31.0,0.11847,9e-05,12.38423]
[1776989788650,35.23,78320.16,31.0,0.11838,9e-05,12.37755]
[1776989793686,35.23,78321.53,31.0,0.11846,9e-05,12.38196]
[1776989798904,35.23,78320.68,31.0,0.11838,9e-05,12.37596]
[1776989804587,35.23,78318.04,31.0,0.11814,9e-05,12.35752]
[1776989806105,35.23,78317.24,31.0,0.11807,9e-05,12.35203]
[1776989810282,35.23,78317.73,31.0,0.11811,9e-05,12.35523]
[1776989811711,35.23,78316.11,31.0,0.11796,9e-05,12.34407]
[1776989813916,35.23,78315.99,31.0,0.11795,9e-05,12.34318]
[1776989814794,35.23,78315.99,31.0,0.11795,9e-05,12.34314]
[1776989817137,35.23,78315.82,31.0,0.11793,9e-05,12.34191]
[1776989817137,35.23,78315.82,31.0,0.11793,9e-05,12.34191]
[1776989818612,35.23,78307.41,31.0,0.11718,9e-05,12.28466]
[1776989820683,35.23,78306.27,31.0,0.11708,9e-05,12.277]
[1776989821337,35.23,78304.79,31.0,0.11695,9e-05,12.26698]
[1776989823936,35.23,78303.88,31.0,0.11687,9e-05,12.26085]
[1776989829955,35.23,78301.74,31.0,0.11668,9e-05,12.24672]
[1776989834990,35.23,78297.19,31.0,0.11628,9e-05,12.21605]
[1776989837228,35.23,78294.74,31.0,0.11606,9e-05,12.19951]
[1776989837249,35.23,78294.74,31.0,0.11606,9e-05,12.19951]
[1776989837284,35.23,78293.21,31.0,0.11593,9e-05,12.18923]
[1776989843049,35.23,78282.25,31.0,0.11495,9e-05,12.11453]
[1776989848085,35.23,78281.47,31.0,0.11488,9e-05,12.10886]
[1776989853120,35.23,78279.95,31.0,0.11471,9e-05,12.09385]
[1776989856141,35.23,78295.15,31.0,0.11605,9e-05,12.19673]
[1776989861176,35.23,78295.91,31.0,0.11611,9e-05,12.20106]
[1776989861998,35.23,78295.91,31.0,0.11611,9e-05,12.20106]
[1776989862005,35.23,78295.91,31.0,0.11611,9e-05,12.20106]
[1776989862105,35.23,78295.91,31.0,0.11611,9e-05,12.20106]
[1776989862336,35.23,78295.91,31.0,0.11611,9e-05,12.20106]
[1776989862186,35.23,78302.69,31.0,0.11671,9e-05,12.24689]
[1776989864201,35.23,78316.07,31.0,0.11791,9e-05,12.33805]
[1776989869236,35.23,78312.84,31.0,0.11761,9e-05,12.3158]
[1776989869452,35.23,78312.84,31.0,0.11761,9e-05,12.3158]
[1776989871163,35.23,78312.93,31.0,0.11762,9e-05,12.31638]
[1776989871253,35.23,78315.37,31.0,0.11784,9e-05,12.33295]
[1776989871486,35.23,78315.37,31.0,0.11784,9e-05,12.33295]
[1776989872257,35.23,78314.03,31.0,0.11772,9e-05,12.3238]
[1776989874391,35.23,78314.67,31.0,0.11777,9e-05,12.32805]
[1776989877606,35.23,78316.63,31.0,0.11795,9e-05,12.34117]
[1776989881121,35.23,78319.98,31.0,0.11825,9e-05,12.36385]
[1776989882095,35.23,78319.63,31.0,0.11821,9e-05,12.36131]
[1776989887362,35.22,78324.34,31.0,0.11863,9e-05,12.39272]
[1776989887578,35.22,78324.34,31.0,0.11863,9e-05,12.39272]
[1776989887646,35.22,78324.34,31.0,0.11863,9e-05,12.39272]
[1776989893274,35.22,78324.5,31.0,0.11864,9e-05,12.39338]
[1776989899447,35.22,78324.03,31.0,0.11858,9e-05,12.38943]
[1776989904482,35.22,78322.66,31.0,0.11846,9e-05,12.37971]
[1776989909517,35.22,78321.06,31.0,0.11831,9e-05,12.36853]
[1776989914552,35.22,78320.72,31.0,0.11824,9e-05,12.36156]
[1776989915400,35.22,78320.72,31.0,0.11824,9e-05,12.36156]
[1776989920594,35.22,78320.78,31.0,0.11824,9e-05,12.36183]
[1776989921407,35.22,78320.78,31.0,0.11824,9e-05,12.36183]
[1776989921577,35.22,78320.78,31.0,0.11824,9e-05,12.36183]
[1776989924339,35.22,78320.38,31.0,0.11821,9e-05,12.35905]
[1776989925167,35.22,78328.19,31.0,0.11891,9e-05,12.41217]
[1776989925261,35.22,78333.93,31.0,0.11943,9e-05,12.45133]
[1776989929289,35.22,78333.95,31.0,0.11943,9e-05,12.4517]
[1776989929293,35.22,78333.95,31.0,0.11943,9e-05,12.4517]
[1776989929367,35.22,78333.31,31.0,0.11938,9e-05,12.44773]
[1776989929638,35.22,78333.31,31.0,0.11938,9e-05,12.44773]
[1776989929657,35.22,78333.56,31.0,0.1194,9e-05,12.44944]
[1776989933685,35.22,78346.24,31.0,0.12057,9e-05,12.53676]
[1776989939679,35.22,78349.31,31.0,0.12085,9e-05,12.55807]
[1776989942884,35.22,78365.06,31.0,0.1223,9e-05,12.66624]
[1776989945770,35.22,78376.22,31.0,0.12332,9e-05,12.74233]
[1776989950805,35.22,78377.08,31.0,0.12338,9e-05,12.74697]
[1776989956003,35.22,78380.67,31.0,0.1237,9e-05,12.77052]
[1776989961882,35.21,78384.4,31.0,0.12402,9e-05,12.79378]
[1776989966916,35.21,78382.53,31.0,0.12382,9e-05,12.77931]
[1776989971954,35.21,78382.34,31.0,0.12374,9e-05,12.77192]
[1776989976989,35.2,78382.47,31.0,0.12374,9e-05,12.77126]
[1776989982026,35.2,78382.7,31.0,0.12373,9e-05,12.77125]
[1776989987060,35.2,78384.75,31.0,0.1239,9e-05,12.78382]
[1776989987472,35.2,78384.75,31.0,0.1239,9e-05,12.78382]
[1776989987567,35.2,78384.75,31.0,0.1239,9e-05,12.78382]
[1776989987642,35.2,78384.75,31.0,0.1239,9e-05,12.78382]
[1776989987651,35.2,78384.75,31.0,0.1239,9e-05,12.78382]
[1776989987717,35.2,78384.75,31.0,0.1239,9e-05,12.78382]
[1776989988068,35.2,78390.48,31.0,0.12443,9e-05,12.82295]
[1776989990683,35.2,78392.09,31.0,0.12459,9e-05,12.83453]
[1776989991089,35.2,78386.33,31.0,0.12406,9e-05,12.79512]
[1776989996124,35.2,78386.75,31.0,0.12409,9e-05,12.79794]
[1776990001314,35.2,78385.2,31.0,0.12395,9e-05,12.78724]
[1776990001381,35.2,78385.2,31.0,0.12395,9e-05,12.78724]
[1776990007205,35.2,78387.15,31.0,0.12413,9e-05,12.80074]
[1776990011327,35.2,78390.13,31.0,0.12441,9e-05,12.82122]
[1776990013174,35.2,78390.58,31.0,0.12445,9e-05,12.82427]
[1776990018283,35.2,78396.92,31.0,0.12504,9e-05,12.86772]
[1776990019029,35.2,78396.92,31.0,0.12504,9e-05,12.86772]
[1776990019289,35.2,78397.42,31.0,0.12509,9e-05,12.87111]
[1776990020586,35.2,78397.42,31.0,0.12509,9e-05,12.87111]
[1776990020405,35.2,78412.28,31.0,0.12649,9e-05,12.97389]
[1776990021391,35.2,78412.28,31.0,0.12649,9e-05,12.97389]
[1776990021402,35.2,78422.25,31.0,0.12743,9e-05,13.04279]
[1776990022135,35.2,78422.25,31.0,0.12743,9e-05,13.04279]
[1776990023692,35.2,78423.65,31.0,0.12756,9e-05,13.05211]
[1776990024385,35.2,78423.65,31.0,0.12756,9e-05,13.05211]
[1776990024402,35.2,78422.37,31.0,0.12743,9e-05,13.04295]
[1776990030367,35.2,78422.73,31.0,0.12747,9e-05,13.04549]
[1776990034396,35.2,78440.58,31.0,0.12913,0.0001,13.16433]
[1776990039431,35.19,78447.89,31.0,0.12981,0.0001,13.21379]
[1776990041434,35.19,78449.61,31.0,0.12997,0.0001,13.22545]
[1776990041445,35.19,78452.24,31.0,0.13022,0.0001,13.2434]
[1776990041572,35.19,78452.24,31.0,0.13022,0.0001,13.2434]
[1776990042320,35.19,78452.24,31.0,0.13022,0.0001,13.2434]
[1776990042457,35.19,78463.11,31.0,0.13127,0.0001,13.31887]
[1776990043865,35.19,78455.02,31.0,0.13049,0.0001,13.26252]
[1776990044470,35.19,78447.49,31.0,0.12976,0.0001,13.2102]
[1776990047492,35.19,78432.91,31.0,0.12836,0.0001,13.10839]
[1776990052527,35.19,78422.09,31.0,0.12732,9e-05,13.03282]
[1776990056004,35.19,78409.55,31.0,0.12613,9e-05,12.94616]
[1776990061590,35.19,78402.27,31.0,0.12546,9e-05,12.89654]
[1776990066626,35.19,78404.28,31.0,0.12566,9e-05,12.91122]
[1776990071910,35.19,78404.63,31.0,0.1257,9e-05,12.91431]
[1776990075367,35.19,78403.64,31.0,0.12561,9e-05,12.908]
[1776990075387,35.19,78403.64,31.0,0.12561,9e-05,12.908]
[1776990075415,35.2,78400.82,31.0,0.12535,9e-05,12.88895]
[1776990076162,35.2,78400.82,31.0,0.12535,9e-05,12.88895]
[1776990080532,35.2,78388.14,31.0,0.12417,9e-05,12.80156]
[1776990085202,35.2,78390.23,31.0,0.12436,9e-05,12.81597]
[1776990086407,35.19,78395.49,31.0,0.12485,9e-05,12.85211]
[1776990086508,35.19,78397.21,31.0,0.12501,9e-05,12.86387]
[1776990092269,35.2,78394.79,31.0,0.1248,9e-05,12.84824]
[1776990098157,35.2,78394.55,31.0,0.12476,9e-05,12.84361]
[1776990103889,35.2,78402.41,31.0,0.12552,9e-05,12.89932]
[1776990108924,35.21,78399.5,31.0,0.12526,9e-05,12.88031]
[1776990113959,35.21,78400.24,31.0,0.12535,9e-05,12.88657]
[1776990118995,35.21,78402.11,31.0,0.12554,9e-05,12.9006]
[1776990124030,35.21,78401.07,31.0,0.12546,9e-05,12.89457]
[1776990129065,35.21,78402.51,31.0,0.12561,9e-05,12.90583]
[1776990134100,35.22,78410.38,31.0,0.12636,9e-05,12.96096]
[1776990137122,35.22,78425.33,31.0,0.12778,9e-05,13.06461]
[1776990142157,35.22,78425.33,31.0,0.12778,9e-05,13.06455]
[1776990145177,35.22,78414.56,31.0,0.12677,9e-05,12.99025]
[1776990150213,35.22,78405.31,31.0,0.1259,9e-05,12.92714]
[1776990155248,35.22,78401.64,31.0,0.12554,9e-05,12.89828]
[1776990160283,35.22,78400.58,31.0,0.12545,9e-05,12.89208]
[1776990165318,35.23,78404.07,31.0,0.12579,9e-05,12.91712]
[1776990170545,35.23,78411.75,31.0,0.12653,9e-05,12.97076]
[1776990173651,35.23,78416.27,31.0,0.12696,9e-05,13.00218]
[1776990173637,35.23,78451.05,31.0,0.13027,0.0001,13.24294]
[1776990174240,35.23,78451.05,31.0,0.13027,0.0001,13.24294]
[1776990174381,35.23,78463.43,31.0,0.13147,0.0001,13.32889]
[1776990175830,35.23,78462.14,31.0,0.13134,0.0001,13.31985]
[1776990175901,35.23,78462.14,31.0,0.13134,0.0001,13.31985]
[1776990177084,35.23,78458.45,31.0,0.13099,0.0001,13.29416]
[1776990177118,35.23,78458.45,31.0,0.13099,0.0001,13.29416]
[1776990177122,35.23,78458.45,31.0,0.13099,0.0001,13.29416]
[1776990181780,35.23,78457.29,31.0,0.13087,0.0001,13.28601]
[1776990183167,35.23,78456.71,31.0,0.13082,0.0001,13.28195]
[1776990188480,35.23,78446.57,31.0,0.12984,0.0001,13.21172]
[1776990193514,35.23,78444.77,31.0,0.12967,0.0001,13.19947]
[1776990196192,35.23,78444.86,31.0,0.12968,0.0001,13.20018]
[1776990198415,35.23,78457.98,31.0,0.13094,0.0001,13.29119]
[1776990200195,35.23,78459.03,31.0,0.13104,0.0001,13.29828]
[1776990200565,35.23,78459.67,31.0,0.1311,0.0001,13.30262]
[1776990205598,35.23,78462.44,31.0,0.13138,0.0001,13.32247]
[1776990210635,35.23,78467.29,31.0,0.13186,0.0001,13.35689]
[1776990215675,35.23,78468.43,31.0,0.13194,0.0001,13.36061]
[1776990218691,35.23,78483.35,31.0,0.1334,0.0001,13.46461]
[1776990223725,35.23,78483.95,31.0,0.13345,0.0001,13.46858]
[1776990225350,35.23,78483.95,31.0,0.13345,0.0001,13.46858]
[1776990230777,35.23,78492.07,31.0,0.13424,0.0001,13.52467]
[1776990237113,35.23,78492.17,31.0,0.13424,0.0001,13.52476]
[1776990242862,35.23,78493.96,31.0,0.13441,0.0001,13.53637]
[1776990246892,35.23,78483.16,31.0,0.13334,0.0001,13.46084]
[1776990249148,35.23,78472.81,31.0,0.13233,0.0001,13.38891]
[1776990249867,35.23,78472.81,31.0,0.13233,0.0001,13.38891]
[1776990249883,35.23,78472.81,31.0,0.13233,0.0001,13.38891]
[1776990250225,35.23,78472.81,31.0,0.13233,0.0001,13.38891]
[1776990250284,35.23,78467.45,31.0,0.13181,0.0001,13.35161]
[1776990251927,35.23,78451.61,31.0,0.13028,0.0001,13.2416]
[1776990252777,35.23,78451.61,31.0,0.13028,0.0001,13.2416]
[1776990253826,35.23,78449.59,31.0,0.13009,0.0001,13.22761]
[1776990255727,35.23,78448.84,31.0,0.13002,0.0001,13.22241]
[1776990255740,35.23,78448.84,31.0,0.13002,0.0001,13.22241]
[1776990255955,35.23,78438.29,31.0,0.12901,0.0001,13.14937]
[1776990257514,35.23,78424.75,31.0,0.12771,9e-05,13.05548]
[1776990263727,35.23,78423.38,31.0,0.12758,9e-05,13.04588]
[1776990263825,35.23,78416.86,31.0,0.12696,9e-05,13.0008]
[1776990263858,35.23,78416.86,31.0,0.12696,9e-05,13.0008]
[1776990263868,35.23,78416.86,31.0,0.12696,9e-05,13.0008]
[1776990264713,35.22,78411.64,31.0,0.12647,9e-05,12.9645]
[1776990270117,35.22,78401.81,31.0,0.12553,9e-05,12.89597]
[1776990275501,35.22,78406.17,31.0,0.12589,9e-05,12.9208]
[1776990276747,35.22,78406.37,31.0,0.12591,9e-05,12.92204]
[1776990276764,35.22,78406.18,31.0,0.12589,9e-05,12.92058]
[1776990282138,35.22,78410.94,31.0,0.12635,9e-05,12.95422]
[1776990287173,35.22,78407.14,31.0,0.126,9e-05,12.92874]
[1776990292208,35.23,78409.07,31.0,0.1262,9e-05,12.94298]
[1776990297274,35.23,78408.97,31.0,0.1262,9e-05,12.94287]
[1776990297435,35.23,78408.97,31.0,0.1262,9e-05,12.94287]
[1776990297587,35.23,78408.97,31.0,0.1262,9e-05,12.94287]
[1776990297689,35.23,78388.36,31.0,0.12427,9e-05,12.80104]
[1776990298258,35.23,78372.71,31.0,0.12281,9e-05,12.69351]
[1776990299892,35.23,78371.13,31.0,0.12267,9e-05,12.68286]
[1776990305329,35.23,78379.51,31.0,0.12346,9e-05,12.74109]
[1776990306246,35.23,78387.27,31.0,0.12418,9e-05,12.79451]
[1776990306256,35.23,78387.27,31.0,0.12418,9e-05,12.79451]
[1776990306384,35.23,78387.27,31.0,0.12418,9e-05,12.79451]
[1776990307157,35.23,78387.77,31.0,0.12423,9e-05,12.79796]
[1776990309131,35.23,78393.56,31.0,0.12477,9e-05,12.83777]
[1776990314711,35.23,78397.75,31.0,0.12515,9e-05,12.86615]
[1776990314714,35.23,78397.75,31.0,0.12515,9e-05,12.86615]
[1776990315476,35.23,78393.81,31.0,0.12478,9e-05,12.83891]
[1776990315599,35.23,78393.81,31.0,0.12478,9e-05,12.83891]
[1776990316094,35.23,78391.12,31.0,0.12453,9e-05,12.82033]
[1776990317467,35.23,78390.15,31.0,0.12444,9e-05,12.81361]
[1776990318766,35.23,78388.84,31.0,0.12431,9e-05,12.80456]
[1776990328550,35.23,78392.67,31.0,0.12467,9e-05,12.83047]
[1776990329553,35.23,78393.73,31.0,0.12476,9e-05,12.83771]
[1776990330987,35.23,78400.79,31.0,0.12542,9e-05,12.88615]
[1776990331282,35.23,78400.79,31.0,0.12542,9e-05,12.88615]
[1776990332593,35.23,78402.96,31.0,0.12559,9e-05,12.89642]
[1776990332624,35.23,78403.61,31.0,0.12565,9e-05,12.90075]
[1776990338542,35.23,78403.03,31.0,0.12561,9e-05,12.89775]
[1776990343577,35.23,78397.36,31.0,0.12509,9e-05,12.85959]
[1776990345028,35.23,78395.91,31.0,0.12496,9e-05,12.84985]
[1776990345591,35.23,78392.38,31.0,0.12462,9e-05,12.82549]
[1776990346427,35.23,78392.38,31.0,0.12462,9e-05,12.82549]
[1776990350733,35.23,78392.51,31.0,0.12463,9e-05,12.82626]
[1776990351216,35.23,78392.77,31.0,0.12466,9e-05,12.82802]
[1776990351635,35.23,78392.28,31.0,0.12461,9e-05,12.82461]
[1776990352130,35.23,78392.28,31.0,0.12461,9e-05,12.82461]
[1776990352641,35.23,78392.14,31.0,0.1246,9e-05,12.82393]
[1776990353282,35.23,78392.14,31.0,0.1246,9e-05,12.82393]
[1776990353649,35.23,78391.99,31.0,0.12459,9e-05,12.82287]
[1776990358684,35.23,78392.1,31.0,0.12462,9e-05,12.82506]
[1776990359060,35.23,78392.1,31.0,0.12462,9e-05,12.82506]
[1776990364682,35.24,78402.24,31.0,0.12558,9e-05,12.89594]
[1776990369761,35.24,78404.19,31.0,0.12578,9e-05,12.91045]
[1776990374796,35.24,78406.46,31.0,0.12601,9e-05,12.92698]
[1776990379831,35.24,78411.24,31.0,0.12647,9e-05,12.96063]
[1776990384866,35.24,78416.65,31.0,0.12699,9e-05,12.99855]
[1776990389940,35.24,78420.79,31.0,0.12738,9e-05,13.02736]
[1776990396692,35.24,78421.16,31.0,0.12738,9e-05,13.02555]
[1776990401985,35.24,78417.68,31.0,0.12706,9e-05,13.00185]
[1776990407020,35.24,78421.89,31.0,0.12746,9e-05,13.0313]
[1776990411048,35.24,78436.16,31.0,0.12882,0.0001,13.12993]
[1776990416273,35.24,78430.85,31.0,0.1283,0.0001,13.09261]
[1776990422125,35.24,78423.81,31.0,0.12763,9e-05,13.04386]
[1776990425146,35.24,78435.36,31.0,0.12873,0.0001,13.12358]
[1776990430406,35.24,78437.58,31.0,0.12893,0.0001,13.13833]
[1776990436114,35.24,78441.1,31.0,0.12926,0.0001,13.16167]
[1776990436505,35.24,78441.1,31.0,0.12926,0.0001,13.16167]
[1776990436727,35.24,78441.87,31.0,0.12933,0.0001,13.16688]
[1776990437380,35.24,78441.87,31.0,0.12933,0.0001,13.16688]
[1776990438774,35.24,78444.55,31.0,0.12959,0.0001,13.18552]
[1776990438856,35.24,78444.55,31.0,0.12959,0.0001,13.18552]
[1776990441748,35.24,78445.48,31.0,0.12968,0.0001,13.19201]
[1776990447302,35.24,78445.84,31.0,0.12971,0.0001,13.19464]
[1776990453343,35.24,78446.25,31.0,0.12972,0.0001,13.19291]
[1776990458768,35.24,78445.11,31.0,0.12961,0.0001,13.18496]
[1776990462427,35.24,78445.06,31.0,0.1296,0.0001,13.18456]
[1776990462793,35.24,78445.06,31.0,0.1296,0.0001,13.18456]
[1776990462798,35.24,78444.8,31.0,0.12957,0.0001,13.18275]
[1776990468449,35.24,78454.91,31.0,0.13053,0.0001,13.25142]
[1776990473083,35.23,78458.75,31.0,0.13087,0.0001,13.27619]
[1776990473485,35.23,78458.68,31.0,0.13086,0.0001,13.27561]
[1776990478520,35.23,78460.9,31.0,0.13107,0.0001,13.29048]
[1776990483555,35.23,78462.45,31.0,0.13121,0.0001,13.3006]
[1776990484323,35.23,78462.45,31.0,0.13121,0.0001,13.3006]
[1776990489597,35.23,78459.7,31.0,0.13093,0.0001,13.28079]
[1776990491194,35.23,78462.3,31.0,0.13118,0.0001,13.29873]
[1776990491611,35.23,78464.62,31.0,0.13141,0.0001,13.31501]
[1776990493718,35.23,78468.43,31.0,0.13178,0.0001,13.34162]
[1776990499669,35.23,78465.24,31.0,0.13148,0.0001,13.3203]
[1776990501366,35.23,78465.46,31.0,0.13151,0.0001,13.32198]
[1776990506719,35.23,78464.47,31.0,0.13143,0.0001,13.3161]
[1776990511754,35.23,78462.46,31.0,0.13121,0.0001,13.29844]
[1776990513033,35.24,78461.7,31.0,0.13114,0.0001,13.29335]
[1776990513768,35.23,78460.69,31.0,0.13104,0.0001,13.28624]
[1776990518803,35.23,78459.51,31.0,0.13092,0.0001,13.27762]
[1776990520968,35.23,78459.47,31.0,0.13091,0.0001,13.27726]
[1776990520986,35.23,78459.47,31.0,0.13091,0.0001,13.27726]
[1776990522438,35.23,78452.59,31.0,0.13025,0.0001,13.22939]
[1776990522831,35.23,78447.28,31.0,0.12974,0.0001,13.19257]
[1776990527599,35.23,78444.98,31.0,0.1295,0.0001,13.17569]
[1776990532901,35.23,78443.51,31.0,0.12934,0.0001,13.16413]
[1776990537936,35.23,78442.05,31.0,0.12919,0.0001,13.15296]
[1776990543978,35.22,78442.28,31.0,0.12919,0.0001,13.15335]
[1776990549015,35.22,78439.65,31.0,0.12893,0.0001,13.13415]
[1776990554052,35.22,78441.18,31.0,0.12906,0.0001,13.14381]
[1776990559486,35.22,78441.01,31.0,0.12903,0.0001,13.14187]
[1776990566134,35.22,78438.22,31.0,0.12875,0.0001,13.12123]
[1776990571169,35.21,78430.35,31.0,0.12795,0.0001,13.06171]
[1776990576204,35.21,78429.46,31.0,0.12786,0.0001,13.05524]
[1776990581716,35.21,78427.79,31.0,0.1277,0.0001,13.04343]
[1776990587300,35.21,78431.57,31.0,0.12806,0.0001,13.06934]
[1776990592798,35.21,78432.64,31.0,0.12815,0.0001,13.0763]
[1776990598360,35.21,78436.95,31.0,0.12855,0.0001,13.10521]
[1776990603396,35.21,78442.12,31.0,0.12903,0.0001,13.14025]
[1776990608431,35.21,78444.11,31.0,0.12921,0.0001,13.15302]
[1776990613466,35.2,78453.27,31.0,0.13007,0.0001,13.21532]
[1776990618501,35.2,78460.06,31.0,0.13071,0.0001,13.2609]
[1776990621559,35.2,78459.97,31.0,0.13068,0.0001,13.25929]
[1776990621596,35.2,78464.39,31.0,0.13111,0.0001,13.28999]
[1776990622881,35.2,78464.39,31.0,0.13111,0.0001,13.28999]
[1776990623598,35.2,78465.22,31.0,0.13119,0.0001,13.29536]
[1776990629578,35.2,78469.35,31.0,0.13158,0.0001,13.32353]
[1776990634613,35.2,78471.12,31.0,0.13171,0.0001,13.33089]
[1776990639647,35.2,78476.85,31.0,0.13226,0.0001,13.37035]
[1776990640747,35.2,78476.85,31.0,0.13226,0.0001,13.37035]
[1776990646702,35.19,78480.58,31.0,0.13261,0.0001,13.39566]
[1776990649347,35.19,78479.95,31.0,0.13255,0.0001,13.39112]
[1776990649353,35.19,78479.95,31.0,0.13255,0.0001,13.39112]
[1776990649723,35.19,78480.22,31.0,0.13258,0.0001,13.39323]
[1776990654760,35.2,78478.77,31.0,0.13245,0.0001,13.38423]
[1776990659795,35.2,78477.79,31.0,0.13238,0.0001,13.3786]
[1776990663823,35.2,78491.34,31.0,0.13371,0.0001,13.4739]
[1776990668858,35.2,78495.29,31.0,0.13411,0.0001,13.502]
[1776990673893,35.2,78491.56,31.0,0.13375,0.0001,13.4766]
[1776990678928,35.2,78489.09,31.0,0.13352,0.0001,13.46004]
[1776990683966,35.21,78481.46,31.0,0.13279,0.0001,13.40783]
[1776990689001,35.21,78485.22,31.0,0.13317,0.0001,13.435]
[1776990694036,35.21,78475.75,31.0,0.13222,0.0001,13.36553]
[1776990698096,35.21,78474.25,31.0,0.13209,0.0001,13.35588]
[1776990698179,35.21,78469.88,31.0,0.13167,0.0001,13.32577]
[1776990703179,35.21,78472.14,31.0,0.13189,0.0001,13.34155]
[1776990709141,35.21,78469.76,31.0,0.13165,0.0001,13.3249]
[1776990713161,35.21,78469.66,31.0,0.13164,0.0001,13.32419]
[1776990718204,35.21,78470.19,31.0,0.13169,0.0001,13.32781]
[1776990720926,35.21,78463.95,30.1,0.13109,0.0001,13.28444]
[1776990723946,35.21,78459.44,30.1,0.13066,0.0001,13.25325]
[1776990724011,35.21,78458.84,30.1,0.1306,0.0001,13.24924]
[1776990724352,35.21,78458.84,30.1,0.1306,0.0001,13.24924]
[1776990724355,35.21,78458.84,30.1,0.1306,0.0001,13.24924]
[1776990726938,35.21,78448.08,30.1,0.12956,0.0001,13.17441]
[1776990732303,35.21,78441.93,30.1,0.12896,0.0001,13.13129]
[1776990737338,35.21,78441.76,30.1,0.12894,0.0001,13.12981]
[1776990742654,35.21,78446.16,30.1,0.12936,0.0001,13.15984]
[1776990748375,35.21,78445.75,30.1,0.12931,0.0001,13.1562]
[1776990753450,35.21,78443.24,30.1,0.12902,0.0001,13.13339]
[1776990758484,35.21,78443.71,30.1,0.12905,0.0001,13.13597]
[1776990763527,35.2,78448.92,30.1,0.12954,0.0001,13.17121]
[1776990768561,35.2,78449.44,30.1,0.12958,0.0001,13.1738]
[1776990773597,35.2,78447.79,30.1,0.12941,0.0001,13.16142]
[1776990778632,35.2,78451.19,30.1,0.12972,0.0001,13.18401]
[1776990783765,35.2,78454.5,30.1,0.13002,0.0001,13.20607]
[1776990789709,35.19,78458.63,30.1,0.1304,0.0001,13.23291]
[1776990794744,35.19,78464.94,30.1,0.13098,0.0001,13.27486]
[1776990799779,35.18,78465.24,30.1,0.13098,0.0001,13.27525]
[1776990804817,35.18,78464.94,30.1,0.13093,0.0001,13.27153]
[1776990809853,35.18,78464.52,30.1,0.13087,0.0001,13.26706]
[1776990814888,35.18,78464.16,30.1,0.13078,0.0001,13.2585]
[1776990819923,35.17,78464.22,30.1,0.13076,0.0001,13.25748]
[1776990822944,35.17,78452.43,30.1,0.12961,0.0001,13.17487]
[1776990827979,35.17,78453.07,30.1,0.12966,0.0001,13.17845]
[1776990833227,35.17,78450.51,30.1,0.12941,0.0001,13.16003]
[1776990834337,35.17,78449.19,30.1,0.12928,0.0001,13.15073]
[1776990835032,35.17,78449.19,30.1,0.12927,0.0001,13.15015]
[1776990836389,35.17,78448.79,30.1,0.12923,0.0001,13.14693]
[1776990837046,35.17,78448.94,30.1,0.12924,0.0001,13.14785]
[1776990842083,35.16,78448.63,30.1,0.1292,0.0001,13.1451]
[1776990847118,35.16,78448.25,30.1,0.12915,0.0001,13.14189]
[1776990848754,35.16,78448.53,30.1,0.12918,0.0001,13.14372]
[1776990849132,35.16,78447.4,30.1,0.12907,0.0001,13.13577]
[1776990854953,35.16,78449.26,30.1,0.12923,0.0001,13.14701]
[1776990856176,35.16,78448.63,30.1,0.12915,0.0001,13.14178]
[1776990856181,35.16,78454.35,30.1,0.1297,0.0001,13.18106]
[1776990861216,35.15,78463.05,30.1,0.13052,0.0001,13.2404]
[1776990866250,35.15,78464.72,30.1,0.13066,0.0001,13.25072]
[1776990869546,35.15,78464.5,30.1,0.13063,0.0001,13.24841]
[1776990869553,35.15,78464.5,30.1,0.13063,0.0001,13.24841]
[1776990870279,35.15,78468.82,30.1,0.13105,0.0001,13.27849]
[1776990873410,35.15,78470.48,30.1,0.13117,0.0001,13.28543]
[1776990879342,35.15,78469.64,30.1,0.13109,0.0001,13.27955]
[1776990884377,35.15,78470.57,30.1,0.13118,0.0001,13.28606]
[1776990889412,35.15,78471.51,30.1,0.13127,0.0001,13.2926]
[1776990895225,35.15,78470.32,30.1,0.13116,0.0001,13.28437]
[1776990900489,35.15,78477.65,30.1,0.13187,0.0001,13.33524]
[1776990905523,35.15,78473.2,30.1,0.13143,0.0001,13.30412]
[1776990911226,35.15,78472.76,30.1,0.13139,0.0001,13.30114]
[1776990916602,35.15,78475.63,30.1,0.13167,0.0001,13.32121]
[1776990921636,35.15,78475.54,30.1,0.13167,0.0001,13.32067]
[1776990924519,35.15,78475.43,30.1,0.13166,0.0001,13.31994]
[1776990924521,35.15,78475.43,30.1,0.13166,0.0001,13.31994]
[1776990924522,35.15,78475.43,30.1,0.13166,0.0001,13.31994]
[1776990925344,35.15,78475.43,30.1,0.13166,0.0001,13.31994]
[1776990925764,35.15,78476.02,30.1,0.13171,0.0001,13.32409]
[1776990925801,35.15,78476.02,30.1,0.13171,0.0001,13.32409]
[1776990926819,35.15,78483.37,30.1,0.13243,0.0001,13.37527]
[1776990929267,35.15,78487.22,30.1,0.1328,0.0001,13.40188]
[1776990929367,35.15,78485.84,30.1,0.13267,0.0001,13.3922]
[1776990934727,35.15,78488.21,30.1,0.13288,0.0001,13.40528]
[1776990940245,35.15,78488.15,30.1,0.13289,0.0001,13.40579]
[1776990945804,35.16,78489.92,30.1,0.13308,0.0001,13.41976]
[1776990950839,35.16,78491.21,30.1,0.13323,0.0001,13.4299]
[1776990955875,35.16,78491.85,30.1,0.1333,0.0001,13.43546]
[1776990960913,35.16,78491.78,30.1,0.13332,0.0001,13.43638]
[1776990965948,35.17,78492.77,30.1,0.13343,0.0001,13.44442]
[1776990970983,35.17,78493.26,30.1,0.1335,0.0001,13.44899]
[1776990976018,35.17,78490.65,30.1,0.13326,0.0001,13.43196]
[1776990981055,35.17,78490.87,30.1,0.1333,0.0001,13.43474]
[1776990986208,35.18,78491.47,30.1,0.13337,0.0001,13.43991]
[1776990986365,35.18,78502.31,30.1,0.13444,0.0001,13.51574]
[1776990986892,35.18,78502.31,30.1,0.13444,0.0001,13.51574]
[1776990987025,35.18,78502.31,30.1,0.13444,0.0001,13.51574]
[1776990987097,35.18,78501.33,30.1,0.13434,0.0001,13.50874]
[1776990992132,35.18,78498.68,30.1,0.13405,0.0001,13.48646]
[1776990997167,35.18,78499.42,30.1,0.13413,0.0001,13.49225]
[1776990999101,35.18,78498.66,30.1,0.13406,0.0001,13.48704]
[1776990999181,35.18,78495.25,30.1,0.13373,0.0001,13.46336]
[1776991000972,35.18,78491.55,30.1,0.13336,0.0001,13.4374]
[1776991006309,35.18,78489.68,30.1,0.13317,0.0001,13.42363]
[1776991007661,35.18,78492.81,30.1,0.13347,0.0001,13.44506]
[1776991008244,35.18,78492.56,30.1,0.13345,0.0001,13.4434]
[1776991013279,35.18,78498.71,30.1,0.13405,0.0001,13.48644]
[1776991019321,35.18,78496.54,30.1,0.13384,0.0001,13.47123]
[1776991020055,35.18,78496.54,30.1,0.13384,0.0001,13.47123]
[1776991020061,35.18,78496.54,30.1,0.13384,0.0001,13.47123]
[1776991020328,35.18,78496.94,30.1,0.13388,0.0001,13.474]
[1776991023063,35.18,78497.22,30.1,0.1339,0.0001,13.47529]
[1776991028384,35.17,78497.49,30.1,0.13389,0.0001,13.47508]
[1776991033432,35.17,78498.09,30.1,0.13392,0.0001,13.47747]
[1776991038468,35.16,78497.49,30.1,0.13384,0.0001,13.47152]
[1776991039612,35.16,78496.93,30.1,0.13378,0.0001,13.46725]
[1776991040482,35.16,78504.71,30.1,0.13454,0.0001,13.52146]
[1776991042496,35.16,78517.42,30.1,0.1358,0.0001,13.60986]
[1776991043361,35.16,78517.42,30.1,0.1358,0.0001,13.60986]
[1776991043503,35.16,78516.51,30.1,0.1357,0.0001,13.60323]
[1776991048538,35.11,78517.97,30.1,0.13546,0.0001,13.58687]
[1776991053261,35.08,78512.3,30.1,0.1347,0.0001,13.53177]
[1776991053266,35.08,78512.3,30.1,0.1347,0.0001,13.53177]
[1776991053318,35.08,78512.3,30.1,0.1347,0.0001,13.53132]
[1776991055177,35.08,78507.35,30.1,0.13421,0.0001,13.49669]
[1776991056009,35.08,78504.35,30.1,0.13389,0.0001,13.47434]
[1776991057562,35.08,78504.07,30.1,0.13386,0.0001,13.47171]
[1776991064654,35.07,78493.92,30.1,0.1328,0.0001,13.397]
[1776991072164,35.06,78484.99,30.1,0.13187,0.0001,13.33057]
[1776991077742,35.06,78486.81,30.1,0.13201,0.0001,13.34035]
[1776991082777,35.05,78484.04,30.1,0.13171,0.0001,13.31899]
[1776991086805,35.05,78466.09,30.1,0.12994,0.0001,13.19235]
[1776991091840,35.05,78469.03,30.1,0.13021,0.0001,13.21188]
[1776991096874,35.05,78461.68,30.1,0.12949,0.0001,13.15982]
[1776991101910,35.04,78460.96,30.1,0.12941,0.0001,13.15422]
[1776991106945,35.04,78458.62,30.1,0.12918,0.0001,13.13743]
[1776991111980,35.04,78464.34,30.1,0.12969,0.0001,13.17224]
[1776991117024,35.04,78470.98,30.1,0.13032,0.0001,13.21793]
[1776991121228,35.04,78476.77,30.1,0.13088,0.0001,13.25767]
[1776991124950,35.04,78486.97,30.1,0.13186,0.0001,13.32831]
[1776991130235,35.04,78489.32,30.1,0.13207,0.0001,13.34305]
[1776991136770,35.03,78491.93,30.1,0.13229,0.0001,13.35928]
[1776991142201,35.03,78489.98,30.1,0.13208,0.0001,13.344]
[1776991147237,35.03,78496.01,30.1,0.13265,0.0001,13.3847]
[1776991152273,35.02,78497.93,30.1,0.13282,0.0001,13.39657]
[1776991157308,35.02,78493.96,30.1,0.1324,0.0001,13.36718]
[1776991162342,35.02,78493.51,30.1,0.13234,0.0001,13.36244]
[1776991167379,35.01,78492.74,30.1,0.13224,0.0001,13.35543]
[1776991172414,35.01,78491.92,30.1,0.1321,0.0001,13.34349]
[1776991177449,35.01,78489.56,30.1,0.13184,0.0001,13.32552]
[1776991182483,35.0,78485.61,30.1,0.13144,0.0001,13.29649]
[1776991187519,35.0,78485.27,30.1,0.13139,0.0001,13.29288]
[1776991192554,35.0,78484.37,30.1,0.13128,0.0001,13.28537]
[1776991198006,35.0,78485.87,30.1,0.13141,0.0001,13.29486]
[1776991203632,34.99,78486.83,30.1,0.13148,0.0001,13.29981]
[1776991208667,34.99,78476.4,30.1,0.13045,0.0001,13.22578]
[1776991213702,34.99,78476.89,30.1,0.13049,0.0001,13.22842]
[1776991218738,34.99,78471.64,30.1,0.12997,0.0001,13.19099]
[1776991223773,34.99,78468.67,30.1,0.12967,0.0001,13.16983]
[1776991228808,34.98,78468.71,30.1,0.12967,0.0001,13.1697]
[1776991233843,34.98,78470.03,30.1,0.12975,0.0001,13.17383]
[1776991238878,34.98,78468.18,30.1,0.12957,0.0001,13.16043]
[1776991244652,34.98,78463.48,30.1,0.12911,0.0001,13.12731]
[1776991249955,34.98,78462.19,30.1,0.12898,0.0001,13.11813]
[1776991252552,34.98,78462.31,30.1,0.12899,0.0001,13.11895]
[1776991257813,34.98,78457.31,30.1,0.12851,0.0001,13.08416]
[1776991259163,34.98,78456.74,30.1,0.12846,0.0001,13.08025]
[1776991259314,34.98,78455.72,30.1,0.12836,0.0001,13.07319]
[1776991262044,34.98,78455.1,30.1,0.1283,0.0001,13.06861]
[1776991263073,34.98,78455.03,30.1,0.12829,0.0001,13.06785]
[1776991270097,34.98,78453.17,30.1,0.12808,0.0001,13.05279]
[1776991270804,34.98,78453.17,30.1,0.12808,0.0001,13.05279]
[1776991272981,34.98,78446.35,30.1,0.12742,0.0001,13.00479]
[1776991274313,34.98,78446.15,30.1,0.12739,0.0001,13.00319]
[1776991279755,34.97,78445.91,30.1,0.12736,0.0001,13.00055]
[1776991285203,34.97,78447.48,30.1,0.12749,0.0001,13.01007]
[1776991286282,34.97,78447.48,30.1,0.12749,0.0001,13.01007]
[1776991286660,34.97,78447.48,30.1,0.12749,0.0001,13.01007]
[1776991287879,34.97,78452.3,30.1,0.12794,0.0001,13.04319]
[1776991290993,34.97,78457.09,30.1,0.12839,0.0001,13.07576]
[1776991291245,34.97,78457.67,30.1,0.12841,0.0001,13.07494]
[1776991293063,34.97,78458.86,30.1,0.12852,0.0001,13.08324]
[1776991293069,34.97,78458.86,30.1,0.12852,0.0001,13.08324]
[1776991293259,34.97,78457.54,30.1,0.1284,0.0001,13.07404]
[1776991298295,34.96,78459.42,30.1,0.12855,0.0001,13.08526]
[1776991303331,34.96,78458.63,30.1,0.12845,0.0001,13.07822]
[1776991308366,34.96,78458.23,30.1,0.12839,0.0001,13.07398]
[1776991313401,34.95,78458.77,30.1,0.12843,0.0001,13.07633]
[1776991319444,34.95,78458.17,30.1,0.12834,0.0001,13.07048]
[1776991321841,34.95,78457.05,30.1,0.12823,0.0001,13.0624]
[1776991322412,34.95,78454.67,30.1,0.128,0.0001,13.04556]
[1776991322453,34.95,78454.67,30.1,0.128,0.0001,13.04556]
[1776991322653,34.95,78454.67,30.1,0.128,0.0001,13.04556]
[1776991322688,34.95,78454.67,30.1,0.128,0.0001,13.04556]
[1776991322727,34.95,78454.67,30.1,0.128,0.0001,13.04556]
[1776991322787,34.95,78444.34,30.1,0.12701,0.0001,12.97339]
[1776991328507,34.95,78435.02,30.1,0.12611,0.0001,12.90817]
[1776991329480,34.95,78435.02,30.1,0.12611,0.0001,12.90817]
[1776991329513,34.95,78434.48,30.1,0.12606,0.0001,12.90436]
[1776991334740,34.95,78430.9,30.1,0.1257,9e-05,12.87811]
[1776991337570,34.94,78415.38,30.1,0.12422,9e-05,12.76928]
[1776991342605,34.94,78424.8,30.1,0.12509,9e-05,12.83349]
[1776991347640,34.94,78435.65,30.1,0.1261,0.0001,12.90737]
[1776991352678,34.93,78435.96,30.1,0.12606,0.0001,12.90293]
[1776991354742,34.93,78436.02,30.1,0.12606,0.0001,12.90293]
[1776991354781,34.93,78436.02,30.1,0.12606,0.0001,12.90293]
[1776991354843,34.93,78435.83,30.1,0.12604,0.0001,12.9012]
[1776991357210,34.93,78436.27,30.1,0.12608,0.0001,12.90402]
[1776991362748,34.93,78432.14,30.1,0.12568,9e-05,12.87463]
[1776991364941,34.93,78428.2,30.1,0.1253,9e-05,12.84713]
[1776991369754,34.93,78427.97,30.1,0.12528,9e-05,12.8454]
[1776991369797,34.93,78427.73,30.1,0.12525,9e-05,12.8437]
[1776991374833,34.93,78414.83,30.1,0.12402,9e-05,12.75263]
[1776991375857,34.93,78414.83,30.1,0.12402,9e-05,12.75263]
[1776991376847,34.93,78404.46,30.1,0.12303,9e-05,12.68006]
[1776991377262,34.93,78404.46,30.1,0.12303,9e-05,12.68006]
[1776991378769,34.92,78402.86,30.1,0.12288,9e-05,12.66855]
[1776991383897,34.92,78400.77,30.1,0.12265,9e-05,12.65159]
[1776991388932,34.92,78400.47,30.1,0.12259,9e-05,12.64746]
[1776991394248,34.91,78402.0,30.1,0.12271,9e-05,12.65638]
[1776991394489,34.91,78402.0,30.1,0.12271,9e-05,12.65638]
[1776991394568,34.91,78402.12,30.1,0.12271,9e-05,12.65635]
[1776991401629,34.91,78409.63,30.1,0.1234,9e-05,12.70772]
[1776991407817,34.91,78410.28,30.1,0.12345,9e-05,12.71094]
[1776991413100,34.9,78416.13,30.1,0.12394,9e-05,12.74553]
[1776991419142,34.9,78415.8,30.1,0.12389,9e-05,12.74209]
[1776991423412,34.9,78428.86,30.1,0.12512,9e-05,12.83204]
[1776991429214,34.9,78422.94,30.1,0.12454,9e-05,12.78945]
[1776991435256,34.89,78423.22,30.1,0.12454,9e-05,12.79001]
[1776991440291,34.89,78423.38,30.1,0.12454,9e-05,12.78997]
[1776991445327,34.89,78423.63,30.1,0.12455,9e-05,12.79056]
[1776991450588,34.89,78423.51,30.1,0.12453,9e-05,12.78882]
[1776991456404,34.88,78423.14,30.1,0.12447,9e-05,12.78471]
[1776991461440,34.88,78419.99,30.1,0.12416,9e-05,12.76162]
[1776991466474,34.88,78416.17,30.1,0.12378,9e-05,12.73428]
[1776991471617,34.88,78405.92,30.1,0.12281,9e-05,12.66267]
[1776991473054,34.88,78405.7,30.1,0.12276,9e-05,12.65651]
[1776991473066,34.88,78405.7,30.1,0.12276,9e-05,12.65651]
[1776991473524,34.88,78409.97,30.1,0.12315,9e-05,12.68572]
[1776991477198,34.88,78410.7,30.1,0.1232,9e-05,12.68952]
[1776991477553,34.88,78410.98,30.1,0.12323,9e-05,12.69136]
[1776991482587,34.88,78409.07,30.1,0.12304,9e-05,12.67769]
[1776991487622,34.87,78409.34,30.1,0.12306,9e-05,12.6792]
[1776991492657,34.87,78409.74,30.1,0.12309,9e-05,12.6816]
[1776991497692,34.87,78409.43,30.1,0.12306,9e-05,12.67913]
[1776991502727,34.87,78409.57,30.1,0.12307,9e-05,12.67982]
[1776991507762,34.87,78409.47,30.1,0.12306,9e-05,12.67886]
[1776991513804,34.87,78410.05,30.1,0.12311,9e-05,12.6826]
[1776991518842,34.87,78410.14,30.1,0.12311,9e-05,12.68297]
[1776991523875,34.87,78410.06,30.1,0.1231,9e-05,12.68218]
[1776991524767,34.87,78410.06,30.1,0.1231,9e-05,12.68218]
[1776991524882,34.87,78410.17,30.1,0.12311,9e-05,12.6829]
[1776991529917,34.87,78409.84,30.1,0.12305,9e-05,12.67877]
[1776991534251,34.86,78410.88,30.1,0.1231,9e-05,12.67998]
[1776991534952,34.86,78417.72,30.1,0.12374,9e-05,12.7274]
[1776991539987,34.86,78417.75,30.1,0.12373,9e-05,12.72701]
[1776991545027,34.86,78421.08,30.1,0.12404,9e-05,12.74953]
[1776991547965,34.86,78431.24,30.1,0.12499,9e-05,12.8198]
[1776991548050,34.86,78439.99,30.1,0.12582,0.0001,12.88045]
[1776991548152,34.86,78439.99,30.1,0.12582,0.0001,12.88045]
[1776991548170,34.86,78439.99,30.1,0.12582,0.0001,12.88045]
[1776991549004,34.86,78439.99,30.1,0.12582,0.0001,12.88045]
[1776991549057,34.86,78451.71,30.1,0.12694,0.0001,12.96211]
[1776991549608,34.86,78451.71,30.1,0.12694,0.0001,12.96211]
[1776991551438,34.86,78452.87,30.1,0.12705,0.0001,12.9699]
[1776991552073,34.86,78452.87,30.1,0.12705,0.0001,12.9699]
[1776991557247,34.86,78454.8,30.1,0.12722,0.0001,12.98252]
[1776991562149,34.86,78458.57,30.1,0.12757,0.0001,13.00799]
[1776991562358,34.86,78458.57,30.1,0.12757,0.0001,13.00799]
[1776991562360,34.86,78458.57,30.1,0.12757,0.0001,13.00799]
[1776991564410,34.86,78466.65,30.1,0.12834,0.0001,13.06403]
[1776991566153,34.85,78472.7,30.1,0.12892,0.0001,13.10581]
[1776991566176,34.85,78475.9,30.1,0.12923,0.0001,13.12789]
[1776991571201,34.85,78476.94,30.1,0.12933,0.0001,13.13507]
[1776991576472,34.85,78478.18,30.1,0.12945,0.0001,13.14364]
[1776991576481,34.85,78478.18,30.1,0.12945,0.0001,13.14364]
[1776991576845,34.85,78478.54,30.1,0.12948,0.0001,13.14613]
[1776991579936,34.85,78478.04,30.1,0.12943,0.0001,13.14229]
[1776991580619,34.85,78478.22,30.1,0.12944,0.0001,13.14292]
[1776991581066,34.85,78484.18,30.1,0.13001,0.0001,13.18428]
[1776991586316,34.85,78487.66,30.1,0.13034,0.0001,13.20818]
[1776991591355,34.85,78483.17,30.1,0.12986,0.0001,13.17184]
[1776991596390,34.85,78487.92,30.1,0.13032,0.0001,13.20477]
[1776991602432,34.85,78489.77,30.1,0.13049,0.0001,13.21706]
[1776991607468,34.85,78485.48,30.1,0.13006,0.0001,13.1863]
[1776991612503,34.84,78484.18,30.1,0.12993,0.0001,13.17667]
[1776991617539,34.84,78484.25,30.1,0.12993,0.0001,13.17673]
[1776991622708,34.84,78483.79,30.1,0.12988,0.0001,13.17316]
[1776991622721,34.84,78483.79,30.1,0.12988,0.0001,13.17316]
[1776991622884,34.84,78483.51,30.1,0.12985,0.0001,13.17104]
[1776991628616,34.84,78486.2,30.1,0.13008,0.0001,13.18766]
[1776991633651,34.83,78481.24,30.1,0.12957,0.0001,13.15106]
[1776991638832,34.83,78483.09,30.1,0.12973,0.0001,13.16261]
[1776991644728,34.83,78485.06,30.1,0.12989,0.0001,13.17384]
[1776991649763,34.82,78485.45,30.1,0.1299,0.0001,13.17473]
[1776991654798,34.82,78485.02,30.1,0.1298,0.0001,13.16538]
[1776991655843,34.82,78485.02,30.1,0.1298,0.0001,13.16538]
[1776991661847,34.81,78484.62,30.1,0.12972,0.0001,13.16022]
[1776991666882,34.81,78483.6,30.1,0.1296,0.0001,13.15148]
[1776991670256,34.81,78479.38,30.1,0.12918,0.0001,13.12103]
[1776991675945,34.81,78473.05,30.1,0.12855,0.0001,13.07552]
[1776991677947,34.81,78480.02,30.1,0.12922,0.0001,13.12414]
[1776991678707,34.81,78480.62,30.1,0.12928,0.0001,13.12808]
[1776991679196,34.81,78480.62,30.1,0.12928,0.0001,13.12808]
[1776991681511,34.8,78485.9,30.1,0.12978,0.0001,13.16424]
[1776991682288,34.8,78484.41,30.1,0.12963,0.0001,13.15348]
[1776991683084,34.8,78484.41,30.1,0.12963,0.0001,13.15348]
[1776991686348,34.8,78477.58,30.1,0.12895,0.0001,13.10453]
[1776991691662,34.8,78476.87,30.1,0.12886,0.0001,13.09852]
[1776991695088,34.8,78483.8,30.1,0.12953,0.0001,13.14647]
[1776991695829,34.8,78483.39,30.1,0.12949,0.0001,13.14333]
[1776991697035,34.8,78483.39,30.1,0.12948,0.0001,13.14307]
[1776991703134,34.79,78478.43,30.1,0.12898,0.0001,13.10666]
[1776991708169,34.79,78478.06,30.1,0.12893,0.0001,13.10311]
[1776991713204,34.79,78474.57,30.1,0.12854,0.0001,13.07321]
[1776991718239,34.79,78468.32,30.1,0.12793,0.0001,13.02893]
[1776991723273,34.79,78466.02,30.1,0.1277,0.0001,13.01253]
[1776991728311,34.79,78466.96,30.1,0.12779,0.0001,13.01887]
[1776991733343,34.79,78466.85,30.1,0.12777,0.0001,13.01781]
[1776991738378,34.79,78469.46,30.1,0.12802,0.0001,13.03573]
[1776991743415,34.78,78475.1,30.1,0.12856,0.0001,13.07471]
[1776991748452,34.78,78473.63,30.1,0.12841,0.0001,13.06377]
[1776991753486,34.78,78475.13,30.1,0.12854,0.0001,13.07371]
[1776991758521,34.78,78481.5,30.1,0.12915,0.0001,13.11764]
[1776991765570,34.78,78486.84,30.1,0.12965,0.0001,13.15368]
[1776991770605,34.78,78486.74,30.1,0.12963,0.0001,13.15196]
[1776991777325,34.77,78487.05,30.1,0.12961,0.0001,13.14892]
[1776991777476,34.77,78486.69,30.1,0.12957,0.0001,13.14574]
[1776991779310,34.77,78486.91,30.1,0.12959,0.0001,13.14706]
[1776991779441,34.77,78488.67,30.1,0.12976,0.0001,13.15919]
[1776991779668,34.77,78493.54,30.1,0.13023,0.0001,13.19316]
[1776991784703,34.77,78497.31,30.1,0.1306,0.0001,13.21967]
[1776991789738,34.77,78498.24,30.1,0.13068,0.0001,13.22593]
[1776991794773,34.77,78497.21,30.1,0.13058,0.0001,13.2183]
[1776991799040,34.77,78493.16,30.1,0.13018,0.0001,13.18952]
[1776991799078,34.77,78490.4,30.1,0.12991,0.0001,13.17008]
[1776991800815,34.77,78476.7,30.1,0.12857,0.0001,13.07363]
[1776991805851,34.77,78477.81,30.1,0.12866,0.0001,13.07999]
[1776991811344,34.76,78477.44,30.1,0.12861,0.0001,13.07651]
[1776991817935,34.76,78476.91,30.1,0.12853,0.0001,13.07108]
[1776991820337,34.76,78476.91,30.1,0.12853,0.0001,13.07087]
[1776991820608,34.76,78476.88,30.1,0.12852,0.0001,13.07045]
[1776991820653,34.76,78476.88,30.1,0.12852,0.0001,13.07045]
[1776991821260,34.76,78476.88,30.1,0.12852,0.0001,13.07045]
[1776991826093,34.76,78465.04,30.1,0.12737,0.0001,12.98687]
[1776991831038,34.76,78462.31,30.1,0.1271,0.0001,12.96744]
[1776991837068,34.76,78461.48,30.1,0.12698,0.0001,12.95683]
[1776991842103,34.76,78462.23,30.1,0.12705,0.0001,12.96194]
[1776991847138,34.76,78462.92,30.1,0.12712,0.0001,12.96661]
[1776991852173,34.76,78463.87,30.1,0.12721,0.0001,12.97311]
[1776991857208,34.76,78465.79,30.1,0.12739,0.0001,12.98631]
[1776991862243,34.76,78464.01,30.1,0.12721,0.0001,12.97371]
[1776991867278,34.76,78463.7,30.1,0.12718,0.0001,12.97147]
[1776991870152,34.76,78460.05,30.1,0.12683,0.0001,12.94591]
[1776991870615,34.76,78459.44,30.1,0.12677,0.0001,12.94167]
[1776991871736,34.76,78455.26,30.1,0.12637,0.0001,12.91247]
[1776991872955,34.76,78450.54,30.1,0.12592,0.0001,12.87956]
[1776991876250,34.76,78459.25,30.1,0.12676,0.0001,12.94077]
[1776991882382,34.76,78459.98,30.1,0.12683,0.0001,12.94583]
[1776991883440,34.76,78459.98,30.1,0.12683,0.0001,12.94583]
[1776991886757,34.76,78464.55,30.1,0.12727,0.0001,12.97771]
[1776991888590,34.76,78472.96,30.1,0.12808,0.0001,13.03647]
[1776991890348,34.76,78474.46,30.1,0.12822,0.0001,13.04685]
[1776991890677,34.76,78481.65,30.1,0.12892,0.0001,13.09712]
[1776991891446,34.76,78483.98,30.1,0.12911,0.0001,13.10899]
[1776991896481,34.76,78483.07,30.1,0.12902,0.0001,13.10292]
[1776991901648,34.76,78480.88,30.1,0.12881,0.0001,13.08775]
[1776991905126,34.76,78474.29,30.1,0.12818,0.0001,13.04182]
[1776991905142,34.76,78474.29,30.1,0.12818,0.0001,13.04182]
[1776991905363,34.76,78471.64,30.1,0.12792,0.0001,13.02339]
[1776991910580,34.76,78467.65,30.1,0.12753,0.0001,12.99479]
[1776991915761,34.76,78464.4,30.1,0.12721,0.0001,12.97155]
[1776991921201,34.76,78463.75,30.1,0.12715,0.0001,12.96686]
[1776991921204,34.76,78463.75,30.1,0.12715,0.0001,12.96686]
[1776991923747,34.75,78455.18,30.1,0.12632,0.0001,12.90678]
[1776991924867,34.75,78453.75,30.1,0.12618,0.0001,12.89678]
[1776991929953,34.76,78445.47,30.1,0.1254,0.0001,12.83941]
[1776991935153,34.76,78445.39,30.1,0.1254,0.0001,12.83938]
[1776991935509,34.76,78445.39,30.1,0.1254,0.0001,12.83956]
[1776991935756,34.76,78445.26,30.1,0.12539,0.0001,12.83865]
[1776991940791,34.76,78444.1,30.1,0.12526,0.0001,12.82948]
[1776991945826,34.75,78440.81,30.1,0.12493,0.0001,12.80544]
[1776991950988,34.75,78438.51,30.1,0.1247,0.0001,12.78863]
[1776991956903,34.75,78438.42,30.1,0.12464,0.0001,12.78232]
[1776991961939,34.75,78442.59,30.1,0.12503,0.0001,12.81065]
[1776991967992,34.75,78441.85,30.1,0.12494,0.0001,12.80419]
[1776991969755,34.74,78442.2,30.1,0.12497,0.0001,12.80645]
[1776991970010,34.74,78442.66,30.1,0.12502,0.0001,12.80978]
[1776991971364,34.74,78442.66,30.1,0.12502,0.0001,12.80978]
[1776991971371,34.75,78443.41,30.1,0.12509,0.0001,12.81513]
[1776991978066,34.74,78443.22,30.1,0.12505,0.0001,12.81239]
[1776991983499,34.74,78440.87,30.1,0.12482,0.0001,12.79523]
[1776991989678,34.74,78437.55,30.1,0.12449,9e-05,12.77095]
[1776991991752,34.74,78435.08,30.1,0.12425,9e-05,12.75346]
[1776991992030,34.74,78435.08,30.1,0.12425,9e-05,12.75346]
[1776991992212,34.74,78435.08,30.1,0.12425,9e-05,12.75346]
[1776991992238,34.74,78421.22,30.1,0.12294,9e-05,12.6568]
[1776991995698,34.74,78412.38,30.1,0.1221,9e-05,12.59454]
[1776991997045,34.74,78412.09,30.1,0.12207,9e-05,12.59227]
[1776991999272,34.73,78413.19,30.1,0.12216,9e-05,12.5994]
[1776992000237,34.73,78411.75,30.1,0.12202,9e-05,12.58912]
[1776992005272,34.73,78409.09,30.1,0.12176,9e-05,12.56932]
[1776992012306,34.73,78412.51,30.1,0.12201,9e-05,12.58647]
[1776992017599,34.73,78408.71,30.1,0.12164,9e-05,12.55899]
[1776992020201,34.72,78408.71,30.1,0.12164,9e-05,12.55874]
[1776992025397,34.72,78407.14,30.1,0.12146,9e-05,12.54593]
[1776992031439,34.72,78406.59,30.1,0.12139,9e-05,12.5406]
[1776992036474,34.72,78407.14,30.1,0.12143,9e-05,12.54317]
[1776992041509,34.71,78414.48,30.1,0.12209,9e-05,12.59288]
[1776992043421,34.71,78410.74,30.1,0.12174,9e-05,12.56656]
[1776992043932,34.71,78410.62,30.1,0.12172,9e-05,12.56544]
[1776992045112,34.71,78409.89,30.1,0.12165,9e-05,12.56008]
[1776992050576,34.71,78411.76,30.1,0.1218,9e-05,12.57135]
[1776992055611,34.7,78411.87,30.1,0.12179,9e-05,12.57062]
[1776992060646,34.7,78413.61,30.1,0.12194,9e-05,12.58121]
[1776992062990,34.7,78414.04,30.1,0.12197,9e-05,12.58389]
[1776992063569,34.7,78414.04,30.1,0.12197,9e-05,12.58389]
[1776992064181,34.7,78415.05,30.1,0.12206,9e-05,12.59027]
[1776992069709,34.7,78420.83,30.1,0.12257,9e-05,12.62831]
[1776992074752,34.69,78419.16,30.1,0.12236,9e-05,12.61072]
[1776992080786,34.69,78421.82,30.1,0.12257,9e-05,12.62687]
[1776992085821,34.68,78422.25,30.1,0.12259,9e-05,12.62821]
[1776992090856,34.68,78421.5,30.1,0.1225,9e-05,12.62143]
[1776992097476,34.68,78420.37,30.1,0.12238,9e-05,12.61239]
[1776992102940,34.68,78420.86,30.1,0.12239,9e-05,12.61364]
[1776992107975,34.67,78420.58,30.1,0.12235,9e-05,12.61035]
[1776992111914,34.67,78419.54,30.1,0.12224,9e-05,12.60233]
[1776992117040,34.67,78412.94,30.1,0.1216,9e-05,12.555]
[1776992121715,34.67,78411.58,30.1,0.12147,9e-05,12.545]
[1776992125622,34.67,78403.49,30.1,0.1207,9e-05,12.48793]
[1776992127273,34.67,78402.72,30.1,0.12063,9e-05,12.48258]
[1776992128070,34.67,78401.97,30.1,0.12056,9e-05,12.4772]
[1776992128437,34.67,78401.97,30.1,0.12056,9e-05,12.4772]
[1776992134159,34.66,78398.25,30.1,0.12017,9e-05,12.44635]
[1776992134787,34.66,78398.25,30.1,0.12017,9e-05,12.44635]
[1776992137573,34.66,78398.63,30.1,0.1202,9e-05,12.44889]
[1776992139337,34.66,78395.74,30.1,0.11993,9e-05,12.42871]
[1776992140560,34.66,78395.53,30.1,0.11991,9e-05,12.42722]
[1776992142447,34.66,78383.23,30.1,0.11877,9e-05,12.34198]
[1776992148536,34.66,78381.64,30.1,0.11863,9e-05,12.33155]
[1776992149867,34.67,78381.01,30.1,0.11858,9e-05,12.32745]
[1776992149943,34.67,78381.01,30.1,0.11858,9e-05,12.32745]
[1776992150296,34.67,78381.01,30.1,0.11858,9e-05,12.32745]
[1776992150344,34.67,78372.85,30.1,0.11783,9e-05,12.27101]
[1776992150918,34.67,78372.85,30.1,0.11783,9e-05,12.27101]
[1776992151902,34.66,78370.28,30.1,0.11759,9e-05,12.25293]
[1776992154211,34.66,78370.27,30.1,0.11759,9e-05,12.25266]
[1776992155017,34.66,78370.24,30.1,0.11758,9e-05,12.25236]
[1776992156799,34.66,78359.34,30.1,0.11659,9e-05,12.17693]
[1776992157203,34.66,78359.34,30.1,0.11659,9e-05,12.17693]
[1776992158444,34.66,78359.37,30.1,0.11659,9e-05,12.17715]
[1776992162423,34.66,78361.39,30.1,0.11677,9e-05,12.19104]
[1776992163860,34.66,78361.33,30.1,0.11677,9e-05,12.19061]
[1776992163880,34.66,78368.71,30.1,0.11744,9e-05,12.24154]
[1776992169405,34.67,78374.88,30.1,0.11802,9e-05,12.2854]
[1776992173969,34.67,78374.68,30.1,0.11801,9e-05,12.28482]
[1776992174441,34.67,78375.91,30.1,0.11813,9e-05,12.29319]
[1776992179478,34.67,78372.81,30.1,0.11783,9e-05,12.27117]
[1776992184513,34.67,78371.26,30.1,0.11768,9e-05,12.25996]
[1776992189549,34.66,78363.34,30.1,0.11695,9e-05,12.20482]
[1776992190769,34.66,78363.34,30.1,0.11695,9e-05,12.20482]
[1776992191149,34.66,78362.46,30.1,0.11687,9e-05,12.19873]
[1776992191489,34.66,78362.46,30.1,0.11687,9e-05,12.19873]
[1776992196598,34.66,78364.36,30.1,0.11701,9e-05,12.20733]
[1776992199127,34.66,78370.48,30.1,0.11757,9e-05,12.24954]
[1776992204655,34.66,78375.15,30.1,0.11799,9e-05,12.28111]
[1776992209692,34.66,78376.19,30.1,0.11807,9e-05,12.28759]
[1776992214727,34.66,78362.11,30.1,0.11678,9e-05,12.18971]
[1776992216176,34.66,78360.25,30.1,0.11661,9e-05,12.17686]
[1776992216888,34.66,78360.25,30.1,0.11661,9e-05,12.17686]
[1776992224797,34.66,78361.85,30.1,0.11675,9e-05,12.18772]
[1776992229832,34.66,78369.32,30.1,0.11743,9e-05,12.23883]
[1776992234867,34.66,78366.83,30.1,0.11719,9e-05,12.22106]
[1776992239908,34.66,78357.5,30.1,0.11633,9e-05,12.1562]
[1776992240669,34.66,78357.5,30.1,0.11633,9e-05,12.1562]
[1776992242611,34.66,78355.84,30.1,0.11618,9e-05,12.14474]
[1776992243027,34.66,78356.12,30.1,0.11621,9e-05,12.14668]
[1776992248971,34.66,78361.05,30.1,0.11666,9e-05,12.18057]
[1776992253689,34.66,78363.63,30.1,0.11685,9e-05,12.19366]
[1776992259664,34.66,78361.81,30.1,0.11668,9e-05,12.18079]
[1776992260821,34.66,78361.89,30.1,0.11669,9e-05,12.18126]
[1776992260953,34.66,78361.89,30.1,0.11669,9e-05,12.18126]
[1776992261055,34.66,78380.27,30.1,0.11837,9e-05,12.30815]
[1776992263745,34.66,78382.27,30.1,0.11856,9e-05,12.32212]
[1776992263793,34.66,78382.41,30.1,0.11857,9e-05,12.32332]
[1776992264986,34.66,78382.41,30.1,0.11857,9e-05,12.32332]
[1776992266496,34.66,78365.26,30.1,0.117,9e-05,12.20462]
[1776992266622,34.66,78365.26,30.1,0.117,9e-05,12.20462]
[1776992267338,34.66,78365.02,30.1,0.11697,9e-05,12.20283]
[1776992272947,34.65,78371.43,30.1,0.11755,9e-05,12.24675]
[1776992272996,34.65,78372.55,30.1,0.11766,9e-05,12.25437]
[1776992277911,34.66,78379.82,30.1,0.11833,9e-05,12.30521]
[1776992287237,34.66,78384.48,30.1,0.11878,9e-05,12.33872]
[1776992292272,34.66,78383.88,30.1,0.11873,9e-05,12.33513]
[1776992297307,34.66,78383.65,30.1,0.11872,9e-05,12.33424]
[1776992301215,34.66,78389.26,30.1,0.11924,9e-05,12.37339]
[1776992304914,34.66,78396.86,30.1,0.11995,9e-05,12.4262]
[1776992310028,34.66,78398.78,30.1,0.12012,9e-05,12.43956]
[1776992314887,34.66,78407.04,30.1,0.12086,9e-05,12.49224]
[1776992320268,34.66,78409.23,30.1,0.12105,9e-05,12.50694]
[1776992325772,34.66,78409.17,30.1,0.12104,9e-05,12.50594]
[1776992325788,34.66,78409.17,30.1,0.12104,9e-05,12.50594]
[1776992326509,34.66,78397.77,30.1,0.11997,9e-05,12.42652]
[1776992331544,34.66,78396.04,30.1,0.11982,9e-05,12.41468]
[1776992336580,34.66,78395.24,30.1,0.11974,9e-05,12.40925]
[1776992340636,34.66,78397.6,30.1,0.11996,9e-05,12.42577]
[1776992346649,34.66,78404.46,30.1,0.1206,9e-05,12.47344]
[1776992347757,34.66,78404.46,30.1,0.1206,9e-05,12.47344]
[1776992347808,34.66,78404.46,30.1,0.1206,9e-05,12.47344]
[1776992350944,34.66,78412.29,30.1,0.12133,9e-05,12.52765]
[1776992353962,34.66,78411.63,30.1,0.12126,9e-05,12.52272]
[1776992359740,34.66,78412.95,30.1,0.12138,9e-05,12.5311]
[1776992364776,34.66,78411.06,30.1,0.12119,9e-05,12.51736]
[1776992369813,34.65,78410.38,30.1,0.12112,9e-05,12.51211]
[1776992373340,34.65,78410.43,30.1,0.12109,9e-05,12.5076]
[1776992373643,34.65,78410.43,30.1,0.12109,9e-05,12.5076]
[1776992373990,34.65,78410.43,30.1,0.12109,9e-05,12.5076]
[1776992374034,34.65,78381.48,30.1,0.1184,9e-05,12.30664]
[1776992374338,34.65,78381.48,30.1,0.1184,9e-05,12.30664]
[1776992374928,34.65,78381.48,30.1,0.1184,9e-05,12.30664]
[1776992375038,34.65,78381.48,30.1,0.1184,9e-05,12.30664]
[1776992375979,34.65,78375.78,30.1,0.11787,9e-05,12.26704]
[1776992376624,34.65,78377.12,30.1,0.11799,9e-05,12.27619]
[1776992376758,34.65,78377.12,30.1,0.11799,9e-05,12.27619]
[1776992378936,34.65,78384.7,30.1,0.11869,9e-05,12.32832]
[1776992378954,34.65,78384.7,30.1,0.11869,9e-05,12.32832]
[1776992379378,34.65,78387.51,30.1,0.11894,9e-05,12.34757]
[1776992379762,34.65,78387.51,30.1,0.11894,9e-05,12.34757]
[1776992380898,34.65,78390.2,30.1,0.11919,9e-05,12.36598]
[1776992380913,34.65,78391.9,30.1,0.11934,9e-05,12.37751]
[1776992383679,34.65,78392.98,30.1,0.11944,9e-05,12.38513]
[1776992384127,34.65,78394.03,30.1,0.11954,9e-05,12.39247]
[1776992389844,34.65,78398.83,30.1,0.11999,9e-05,12.42596]
[1776992390095,34.65,78398.83,30.1,0.11999,9e-05,12.42596]
[1776992393619,34.65,78400.62,30.1,0.12016,9e-05,12.4384]
[1776992393671,34.65,78400.62,30.1,0.12016,9e-05,12.4384]
[1776992393874,34.65,78400.62,30.1,0.12016,9e-05,12.4384]
[1776992394118,34.65,78400.62,30.1,0.12016,9e-05,12.4384]
[1776992393979,34.65,78417.58,30.1,0.12174,9e-05,12.55632]
[1776992394966,34.65,78417.58,30.1,0.12174,9e-05,12.55632]
[1776992394988,34.65,78436.37,30.1,0.12351,9e-05,12.68732]
[1776992400149,34.65,78441.95,30.1,0.12405,0.0001,12.72671]
[1776992404880,34.65,78449.3,30.1,0.12475,0.0001,12.77827]
[1776992404951,34.65,78449.3,30.1,0.12475,0.0001,12.77827]
[1776992405059,34.65,78441.93,30.1,0.12405,0.0001,12.72674]
[1776992410095,34.65,78437.46,30.1,0.12361,9e-05,12.69431]
[1776992414124,34.65,78424.08,30.1,0.12233,9e-05,12.60013]
[1776992414661,34.65,78424.08,30.1,0.12233,9e-05,12.60013]
[1776992416571,34.65,78416.48,30.1,0.12161,9e-05,12.5469]
[1776992416991,34.65,78416.48,30.1,0.12161,9e-05,12.5469]
[1776992418642,34.65,78409.43,30.1,0.12095,9e-05,12.49756]
[1776992419295,34.65,78409.43,30.1,0.12095,9e-05,12.49756]
[1776992419302,34.65,78409.43,30.1,0.12095,9e-05,12.49756]
[1776992419734,34.65,78410.88,30.1,0.12108,9e-05,12.50753]
[1776992419767,34.65,78410.88,30.1,0.12108,9e-05,12.50753]
[1776992420012,34.65,78410.88,30.1,0.12108,9e-05,12.50753]
[1776992420080,34.65,78380.61,30.1,0.11828,9e-05,12.29768]
[1776992420516,34.65,78380.61,30.1,0.11828,9e-05,12.29768]
[1776992420686,34.65,78380.61,30.1,0.11828,9e-05,12.29768]
[1776992420731,34.65,78380.61,30.1,0.11828,9e-05,12.29768]
[1776992420916,34.65,78380.61,30.1,0.11828,9e-05,12.29768]
[1776992420970,34.65,78363.2,30.1,0.11668,9e-05,12.17736]
[1776992421626,34.65,78363.2,30.1,0.11668,9e-05,12.17736]
[1776992423593,34.65,78363.42,30.1,0.1167,9e-05,12.17884]
[1776992424344,34.65,78363.5,30.1,0.11671,9e-05,12.17937]
[1776992425149,34.65,78363.5,30.1,0.11671,9e-05,12.17937]
[1776992429029,34.65,78362.31,30.1,0.1166,9e-05,12.17113]
[1776992429673,34.65,78360.85,30.1,0.11647,9e-05,12.16106]
[1776992431419,34.65,78366.71,30.1,0.117,9e-05,12.20156]
[1776992431744,34.65,78367.49,30.1,0.11704,9e-05,12.2023]
[1776992437295,34.65,78373.92,30.1,0.11764,9e-05,12.24777]
[1776992439474,34.65,78372.06,30.1,0.11747,9e-05,12.23513]
[1776992440830,34.65,78373.03,30.1,0.11757,9e-05,12.2423]
[1776992446359,34.65,78372.64,30.1,0.11755,9e-05,12.24098]
[1776992451385,34.66,78369.94,30.1,0.11732,9e-05,12.2233]
[1776992457012,34.66,78373.4,30.1,0.11765,9e-05,12.24838]
[1776992457086,34.66,78371.7,30.1,0.1175,9e-05,12.23708]
[1776992461639,34.66,78366.93,30.1,0.11706,9e-05,12.20383]
[1776992461772,34.66,78366.93,30.1,0.11706,9e-05,12.20383]
[1776992467211,34.66,78359.11,30.1,0.11634,9e-05,12.14975]
[1776992471891,34.66,78357.97,30.1,0.11624,9e-05,12.14196]
[1776992471985,34.66,78361.91,30.1,0.1166,9e-05,12.16919]
[1776992472675,34.66,78361.91,30.1,0.1166,9e-05,12.16919]
[1776992472713,34.66,78359.92,30.1,0.11642,9e-05,12.1558]
[1776992475972,34.66,78356.02,30.1,0.11607,9e-05,12.12898]
[1776992475996,34.66,78356.02,30.1,0.11607,9e-05,12.12898]
[1776992476201,34.66,78356.02,30.1,0.11607,9e-05,12.12898]
[1776992476433,34.66,78354.24,30.1,0.11591,9e-05,12.11676]
[1776992476637,34.66,78354.24,30.1,0.11591,9e-05,12.11676]
[1776992476834,34.66,78337.48,30.1,0.1144,9e-05,12.00153]
[1776992477863,34.66,78337.48,30.1,0.1144,9e-05,12.00153]
[1776992478115,34.66,78337.48,30.1,0.1144,9e-05,12.00153]
[1776992477962,34.66,78324.78,30.1,0.11326,9e-05,11.91464]
[1776992478868,34.66,78324.78,30.1,0.11326,9e-05,11.91464]
[1776992478897,34.66,78324.83,30.1,0.11327,9e-05,11.915]
[1776992479530,34.66,78324.83,30.1,0.11327,9e-05,11.915]
[1776992479718,34.66,78324.83,30.1,0.11327,9e-05,11.915]
[1776992479762,34.66,78324.83,30.1,0.11327,9e-05,11.915]
[1776992479929,34.66,78324.83,30.1,0.11327,9e-05,11.915]
[1776992480094,34.66,78324.83,30.1,0.11327,9e-05,11.915]
[1776992480628,34.66,78325.46,30.1,0.11332,9e-05,11.91934]
[1776992480755,34.66,78325.46,30.1,0.11332,9e-05,11.91934]
[1776992480807,34.66,78325.46,30.1,0.11332,9e-05,11.91934]
[1776992480886,34.66,78325.46,30.1,0.11332,9e-05,11.91934]
[1776992481188,34.66,78305.66,30.1,0.11156,9e-05,11.78391]
[1776992482073,34.66,78305.66,30.1,0.11156,9e-05,11.78391]
[1776992482082,34.66,78305.66,30.1,0.11156,9e-05,11.78391]
[1776992482171,34.66,78298.11,30.1,0.1109,9e-05,11.73227]
[1776992482706,34.66,78298.11,30.1,0.1109,9e-05,11.73227]
[1776992483306,34.66,78298.51,30.1,0.11094,9e-05,11.73528]
[1776992484392,34.66,78302.76,30.1,0.11131,9e-05,11.76455]
[1776992486177,34.66,78306.94,30.1,0.11169,9e-05,11.79332]
[1776992488389,34.66,78307.23,30.1,0.11172,9e-05,11.79589]
[1776992493739,34.66,78307.99,30.1,0.11176,9e-05,11.79756]
[1776992497206,34.67,78309.44,30.1,0.1119,9e-05,11.80807]
[1776992504312,34.67,78315.63,30.1,0.11247,9e-05,11.8517]
[1776992507007,34.67,78310.27,30.1,0.11199,9e-05,11.81537]
[1776992507026,34.67,78310.27,30.1,0.11199,9e-05,11.81537]
[1776992512835,34.67,78306.15,30.1,0.11165,9e-05,11.78884]
[1776992517871,34.67,78303.29,30.1,0.11142,9e-05,11.77053]
[1776992522906,34.68,78298.68,30.1,0.11103,9e-05,11.7405]
[1776992526256,34.68,78299.03,30.1,0.11107,9e-05,11.74347]
[1776992528274,34.68,78287.34,30.1,0.11005,9e-05,11.66453]
[1776992534991,34.69,78286.65,30.1,0.11003,9e-05,11.66338]
[1776992540026,34.69,78294.81,30.1,0.11077,9e-05,11.7207]
[1776992542222,34.69,78295.34,30.1,0.11082,9e-05,11.72465]
[1776992548446,34.69,78301.68,30.1,0.11141,9e-05,11.7701]
[1776992553519,34.7,78312.24,30.1,0.11233,9e-05,11.83884]
[1776992559161,34.7,78315.7,30.1,0.11265,9e-05,11.86356]
[1776992564196,34.7,78317.16,30.1,0.11279,9e-05,11.87431]
[1776992569231,34.7,78318.54,30.1,0.11292,9e-05,11.8845]
[1776992574266,34.7,78318.73,30.1,0.11295,9e-05,11.88654]
[1776992579301,34.7,78318.53,30.1,0.11294,9e-05,11.88592]
[1776992584336,34.71,78318.48,30.1,0.11294,9e-05,11.88632]
[1776992584750,34.71,78318.48,30.1,0.11294,9e-05,11.88632]
[1776992587254,34.71,78319.27,30.1,0.11302,9e-05,11.89188]
[1776992587760,34.71,78319.56,30.1,0.11305,9e-05,11.89415]
[1776992587833,34.71,78319.56,30.1,0.11305,9e-05,11.89415]
[1776992587861,34.71,78322.22,30.1,0.11329,9e-05,11.91247]
[1776992593796,34.71,78332.26,30.1,0.11421,9e-05,11.98293]
[1776992596023,34.71,78337.5,30.1,0.11468,9e-05,12.01918]
[1776992601521,34.71,78342.54,30.1,0.11515,9e-05,12.05495]
[1776992601717,34.71,78342.54,30.1,0.11515,9e-05,12.05495]
[1776992607496,34.72,78335.62,30.1,0.11455,9e-05,12.00894]
[1776992610919,34.72,78335.7,30.1,0.11456,9e-05,12.00989]
[1776992611230,34.72,78335.7,30.1,0.11456,9e-05,12.00989]
[1776992612010,34.72,78335.78,30.1,0.11454,9e-05,12.00631]
[1776992612577,34.72,78328.24,30.1,0.11386,9e-05,11.95482]
[1776992612699,34.72,78324.02,30.1,0.11349,9e-05,11.92619]
[1776992614787,34.72,78323.83,30.1,0.11347,9e-05,11.92487]
[1776992620588,34.72,78323.74,30.1,0.11346,9e-05,11.92421]
[1776992625623,34.72,78325.11,30.1,0.11358,9e-05,11.93348]
[1776992630827,34.72,78324.52,30.1,0.11353,9e-05,11.92935]
[1776992630902,34.72,78324.52,30.1,0.11353,9e-05,11.92935]
[1776992631666,34.72,78313.24,30.1,0.11252,9e-05,11.85214]
[1776992636701,34.72,78308.43,30.1,0.11211,9e-05,11.81989]
[1776992641736,34.72,78307.77,30.1,0.11206,9e-05,11.81607]
[1776992643216,34.72,78307.77,30.1,0.11206,9e-05,11.81607]
[1776992645688,34.72,78300.8,30.1,0.11145,9e-05,11.769]
[1776992650798,34.72,78295.89,30.1,0.11103,9e-05,11.73697]
[1776992655834,34.73,78297.12,30.1,0.11116,9e-05,11.74665]
[1776992657259,34.73,78297.12,30.1,0.11116,9e-05,11.74665]
[1776992662882,34.73,78295.51,30.1,0.11104,9e-05,11.73756]
[1776992665844,34.73,78300.57,30.1,0.11149,9e-05,11.77258]
[1776992670939,34.73,78302.6,30.1,0.11169,9e-05,11.78769]
[1776992671738,34.73,78302.6,30.1,0.11169,9e-05,11.78769]
[1776992672084,34.73,78302.6,30.1,0.11169,9e-05,11.78769]
[1776992674639,34.74,78296.41,30.1,0.11112,9e-05,11.74176]
[1776992674786,34.74,78296.41,30.1,0.11112,9e-05,11.74176]
[1776992674967,34.74,78295.61,30.1,0.11105,9e-05,11.73659]
[1776992675685,34.74,78295.61,30.1,0.11105,9e-05,11.73659]
[1776992675974,34.74,78295.58,30.1,0.11105,9e-05,11.7363]
[1776992681143,34.74,78292.67,30.1,0.11081,9e-05,11.71767]
[1776992681732,34.74,78292.42,30.1,0.11079,9e-05,11.71628]
[1776992685158,34.74,78286.37,30.1,0.11027,9e-05,11.67622]
[1776992685210,34.74,78286.33,30.1,0.11028,9e-05,11.67631]
[1776992686502,34.74,78285.35,30.1,0.11019,9e-05,11.66967]
[1776992686742,34.74,78285.35,30.1,0.11019,9e-05,11.66967]
[1776992687018,34.74,78285.35,30.1,0.11019,9e-05,11.66967]
[1776992687070,34.74,78285.35,30.1,0.11019,9e-05,11.66967]
[1776992687090,34.74,78284.36,30.1,0.1101,9e-05,11.6626]
[1776992690440,34.74,78283.66,30.1,0.11004,9e-05,11.65784]
[1776992696252,34.74,78278.38,30.1,0.10958,9e-05,11.62201]
[1776992696256,34.74,78278.38,30.1,0.10958,9e-05,11.62201]
[1776992697427,34.74,78277.58,30.1,0.10951,9e-05,11.61659]
[1776992698133,34.74,78272.35,30.1,0.10905,9e-05,11.58087]
[1776992703170,34.74,78266.38,30.1,0.10851,9e-05,11.53907]
[1776992703613,34.74,78266.38,30.1,0.10851,9e-05,11.53907]
[1776992704093,34.74,78266.38,30.1,0.10851,9e-05,11.53907]
[1776992707404,34.74,78264.71,30.1,0.10836,9e-05,11.52705]
[1776992714772,34.73,78254.89,30.1,0.10749,9e-05,11.45905]
[1776992716429,34.73,78250.66,30.1,0.10713,9e-05,11.43035]
[1776992718154,34.73,78248.51,30.1,0.10694,9e-05,11.41562]
[1776992723321,34.73,78248.19,30.1,0.1069,9e-05,11.41287]
[1776992728356,34.73,78238.01,30.1,0.10603,9e-05,11.34383]
[1776992728716,34.73,78238.01,30.1,0.10603,9e-05,11.34383]
[1776992728720,34.73,78238.01,30.1,0.10603,9e-05,11.34383]
[1776992729777,34.73,78236.82,30.1,0.10593,9e-05,11.33579]
[1776992732090,34.73,78235.02,30.1,0.10574,8e-05,11.31919]
[1776992732181,34.73,78235.02,30.1,0.10574,8e-05,11.31919]
[1776992736633,34.73,78234.21,30.1,0.10567,8e-05,11.3137]
[1776992740534,34.73,78235.16,30.1,0.10575,8e-05,11.31998]
[1776992740631,34.73,78235.16,30.1,0.10575,8e-05,11.31998]
[1776992745477,34.73,78246.74,30.1,0.10673,9e-05,11.39766]
[1776992750792,34.73,78255.97,30.1,0.10751,9e-05,11.45914]
[1776992751221,34.73,78255.97,30.1,0.10751,9e-05,11.45914]
[1776992751307,34.73,78256.17,30.1,0.10752,9e-05,11.46003]
[1776992755357,34.73,78254.73,30.1,0.1074,9e-05,11.45054]
[1776992755458,34.73,78255.7,30.1,0.10749,9e-05,11.45734]
[1776992760589,34.73,78252.17,30.1,0.10717,9e-05,11.43249]
[1776992762309,34.73,78252.17,30.1,0.10717,9e-05,11.43249]
[1776992767638,34.72,78258.06,30.1,0.10766,9e-05,11.47098]
[1776992772673,34.72,78256.38,30.1,0.10751,9e-05,11.45856]
[1776992773615,34.72,78256.38,30.1,0.10751,9e-05,11.45856]
[1776992778715,34.72,78255.33,30.1,0.1074,9e-05,11.45034]
[1776992784252,34.72,78255.85,30.1,0.10744,9e-05,11.45314]
[1776992789792,34.71,78255.68,30.1,0.1074,9e-05,11.45066]
[1776992791609,34.71,78253.97,30.1,0.10722,9e-05,11.43431]
[1776992794080,34.71,78243.71,30.1,0.10634,9e-05,11.36495]
[1776992794218,34.71,78243.71,30.1,0.10634,9e-05,11.36495]
[1776992794859,34.71,78244.63,30.1,0.10641,9e-05,11.37111]
[1776992796404,34.71,78244.87,30.1,0.10643,9e-05,11.37268]
[1776992799320,34.71,78241.79,30.1,0.10617,9e-05,11.35185]
[1776992804076,34.71,78236.05,30.1,0.10568,8e-05,11.31344]
[1776992804205,34.71,78236.05,30.1,0.10568,8e-05,11.31344]
[1776992804277,34.71,78236.05,30.1,0.10568,8e-05,11.31344]
[1776992804756,34.71,78235.73,30.1,0.10566,8e-05,11.31136]
[1776992804985,34.71,78235.73,30.1,0.10566,8e-05,11.31136]
[1776992805126,34.71,78218.63,30.1,0.10421,8e-05,11.19671]
[1776992805935,34.71,78218.63,30.1,0.10421,8e-05,11.19671]
[1776992806197,34.71,78218.63,30.1,0.10421,8e-05,11.19671]
[1776992807264,34.71,78215.08,30.1,0.10392,8e-05,11.1732]
[1776992807360,34.72,78215.09,30.1,0.10392,8e-05,11.17354]
[1776992808765,34.71,78215.05,30.1,0.10392,8e-05,11.1732]
[1776992811060,34.71,78213.49,30.1,0.10379,8e-05,11.16264]
[1776992813313,34.71,78215.03,30.1,0.10391,8e-05,11.17282]
[1776992813323,34.71,78215.03,30.1,0.10391,8e-05,11.17282]
[1776992813413,34.71,78214.89,30.1,0.1039,8e-05,11.17182]
[1776992818770,34.72,78213.79,30.1,0.10383,8e-05,11.16596]
[1776992821694,34.72,78216.17,30.1,0.10404,8e-05,11.18282]
[1776992825116,34.72,78218.7,30.1,0.10426,8e-05,11.20056]
[1776992829872,34.72,78220.63,30.1,0.10444,8e-05,11.21467]
[1776992835116,34.73,78223.37,30.1,0.10469,8e-05,11.23421]
[1776992837752,34.73,78230.04,30.1,0.10525,8e-05,11.27927]
[1776992841237,34.73,78235.58,30.1,0.10573,8e-05,11.31669]
[1776992844795,34.73,78235.99,30.1,0.10577,9e-05,11.31973]
[1776992846891,34.73,78235.66,30.1,0.10574,8e-05,11.31765]
[1776992850546,34.73,78233.7,30.1,0.10558,8e-05,11.30472]
[1776992856072,34.73,78234.18,30.1,0.10559,8e-05,11.30411]
[1776992861300,34.73,78238.27,30.1,0.10594,9e-05,11.33212]
[1776992864609,34.73,78237.95,30.1,0.10592,9e-05,11.33012]
[1776992865322,34.73,78234.53,30.1,0.10563,8e-05,11.30722]
[1776992866093,34.73,78231.38,30.1,0.10536,8e-05,11.28618]
[1776992870666,34.73,78226.24,30.1,0.10494,8e-05,11.2524]
[1776992871484,34.73,78226.24,30.1,0.10494,8e-05,11.2524]
[1776992872582,34.73,78225.98,30.1,0.10492,8e-05,11.25084]
[1776992877449,34.73,78224.6,30.1,0.10481,8e-05,11.24253]
[1776992883374,34.74,78224.85,30.1,0.10485,8e-05,11.24524]
[1776992884000,34.74,78223.79,30.1,0.10476,8e-05,11.23832]
[1776992884736,34.74,78223.51,30.1,0.10474,8e-05,11.23664]
[1776992885074,34.74,78223.51,30.1,0.10474,8e-05,11.23664]
[1776992885815,34.74,78223.96,30.1,0.10478,8e-05,11.23985]
[1776992886205,34.74,78223.96,30.1,0.10478,8e-05,11.23985]
[1776992887577,34.74,78222.46,30.1,0.10466,8e-05,11.22999]
[1776992888148,34.74,78220.97,30.1,0.10453,8e-05,11.22021]
[1776992890416,34.74,78213.03,30.1,0.10387,8e-05,11.1676]
[1776992891033,34.74,78213.05,30.1,0.10388,8e-05,11.16803]
[1776992893551,34.74,78211.73,30.1,0.10377,8e-05,11.15981]
[1776992899567,34.74,78207.08,30.1,0.10341,8e-05,11.13106]
[1776992904673,34.75,78209.61,30.1,0.10364,8e-05,11.14934]
[1776992912864,34.75,78196.86,30.1,0.10259,8e-05,11.06324]
[1776992915350,34.76,78198.59,30.1,0.10274,8e-05,11.07562]
[1776992915352,34.76,78198.59,30.1,0.10274,8e-05,11.07562]
[1776992916543,34.76,78199.97,30.1,0.10286,8e-05,11.08522]
[1776992917967,34.76,78199.67,30.1,0.10284,8e-05,11.08361]
[1776992924206,34.76,78199.87,30.1,0.10289,8e-05,11.08719]
[1776992924293,34.76,78199.89,30.1,0.1029,8e-05,11.08804]
[1776992929315,34.76,78198.31,30.1,0.10277,8e-05,11.0775]
[1776992929336,34.76,78198.31,30.1,0.10277,8e-05,11.0775]
[1776992929404,34.76,78198.63,30.1,0.10279,8e-05,11.07963]
[1776992930528,34.76,78198.63,30.1,0.10279,8e-05,11.07963]
[1776992932357,34.76,78214.62,30.1,0.10414,8e-05,11.18712]
[1776992933242,34.76,78214.62,30.1,0.10414,8e-05,11.18712]
[1776992939452,34.77,78220.56,30.1,0.10465,8e-05,11.22744]
[1776992940179,34.77,78221.31,30.1,0.10472,8e-05,11.23299]
[1776992941368,34.77,78220.75,30.1,0.10467,8e-05,11.22941]
[1776992941733,34.77,78220.75,30.1,0.10467,8e-05,11.22941]
[1776992941844,34.77,78221.03,30.1,0.1047,8e-05,11.23147]
[1776992942009,34.77,78221.03,30.1,0.1047,8e-05,11.23147]
[1776992942537,34.77,78221.03,30.1,0.1047,8e-05,11.23147]
[1776992943352,34.77,78198.91,30.1,0.10285,8e-05,11.08421]
[1776992943751,34.77,78198.91,30.1,0.10285,8e-05,11.08421]
[1776992944323,34.77,78198.91,30.1,0.10285,8e-05,11.08421]
[1776992944850,34.77,78197.48,30.1,0.10274,8e-05,11.07508]
[1776992945133,34.77,78197.48,30.1,0.10274,8e-05,11.07508]
[1776992945396,34.77,78180.24,30.1,0.10132,8e-05,10.96092]
[1776992949395,34.77,78150.93,30.1,0.09895,8e-05,10.7698]
[1776992951135,34.78,78151.43,30.1,0.09901,8e-05,10.77396]
[1776992951987,34.78,78149.84,30.1,0.09889,8e-05,10.76434]
[1776992952632,34.78,78151.37,30.1,0.09902,8e-05,10.77529]
[1776992954275,34.78,78131.85,30.1,0.09746,8e-05,10.64802]
[1776992956716,34.78,78150.03,30.1,0.09894,8e-05,10.76869]
[1776992956777,34.78,78150.03,30.1,0.09894,8e-05,10.76869]
[1776992957001,34.78,78145.05,30.1,0.09854,8e-05,10.73592]
[1776992958213,34.78,78145.05,30.1,0.09854,8e-05,10.73592]
[1776992958315,34.79,78129.42,30.1,0.09731,8e-05,10.63509]
[1776992964070,34.79,78142.37,30.1,0.09839,8e-05,10.72399]
[1776992966487,34.8,78143.9,30.1,0.09853,8e-05,10.73461]
[1776992966572,34.8,78131.06,30.1,0.0975,8e-05,10.6509]
[1776992970345,34.8,78134.25,30.1,0.09779,8e-05,10.67492]
[1776992970596,34.8,78134.25,30.1,0.09779,8e-05,10.67492]
[1776992970727,34.8,78132.65,30.1,0.09768,8e-05,10.66543]
[1776992974613,34.81,78132.37,30.1,0.09765,8e-05,10.66117]
[1776992974681,34.81,78115.19,30.1,0.09628,8e-05,10.54948]
[1776992974823,34.81,78115.19,30.1,0.09628,8e-05,10.54948]
[1776992975454,34.81,78111.55,30.1,0.09601,8e-05,10.52655]
[1776992978736,34.82,78123.59,30.1,0.09699,8e-05,10.60759]
[1776992980182,34.82,78137.61,30.1,0.09813,8e-05,10.70077]
[1776992980951,34.82,78137.61,30.1,0.09813,8e-05,10.70077]
[1776992981747,34.82,78135.45,30.1,0.09797,8e-05,10.68719]
[1776992985410,34.82,78133.73,30.1,0.09787,8e-05,10.67887]
[1776992985453,34.83,78133.65,30.1,0.09787,8e-05,10.67934]
[1776992990522,34.83,78143.73,30.1,0.09871,8e-05,10.74799]
[1776992990620,34.83,78143.73,30.1,0.09871,8e-05,10.74799]
[1776992990694,34.83,78144.48,30.1,0.09878,8e-05,10.75346]
[1776992991207,34.83,78144.48,30.1,0.09878,8e-05,10.75346]
[1776992994469,34.84,78148.32,30.1,0.09913,8e-05,10.7814]
[1776992994706,34.84,78148.32,30.1,0.09913,8e-05,10.7814]
[1776992995112,34.84,78148.21,30.1,0.09913,8e-05,10.78155]
[1776992995480,34.84,78148.21,30.1,0.09913,8e-05,10.78155]
[1776992997301,34.84,78164.08,30.1,0.10045,8e-05,10.88858]
[1776992999472,34.85,78164.06,30.1,0.10046,8e-05,10.88916]
[1776993000527,34.85,78164.44,30.1,0.1005,8e-05,10.89239]
[1776993006364,34.86,78170.98,30.1,0.1011,8e-05,10.94057]
[1776993010790,34.86,78172.01,30.1,0.1012,8e-05,10.94869]
[1776993014921,34.87,78180.45,30.1,0.10194,8e-05,11.00825]
[1776993017293,34.87,78180.85,30.1,0.10199,8e-05,11.01203]
[1776993020821,34.87,78182.95,30.1,0.10219,8e-05,11.0282]
[1776993026136,34.88,78185.54,30.1,0.10244,8e-05,11.04804]
[1776993031538,34.88,78180.47,30.1,0.10202,8e-05,11.01326]
[1776993036574,34.89,78182.28,30.1,0.10221,8e-05,11.02814]
[1776993041609,34.89,78176.33,30.1,0.10175,8e-05,10.99161]
[1776993048658,34.9,78176.6,30.1,0.10183,8e-05,10.99739]
[1776993053693,34.91,78176.57,30.1,0.10186,8e-05,10.99993]
[1776993058728,34.91,78178.78,30.1,0.10208,8e-05,11.01721]
[1776993063763,34.92,78178.5,30.1,0.10209,8e-05,11.0179]
[1776993068798,34.92,78177.65,30.1,0.10205,8e-05,11.01478]
[1776993074840,34.93,78178.03,30.1,0.10212,8e-05,11.0203]
[1776993080641,34.93,78178.0,30.1,0.10214,8e-05,11.02205]
[1776993081407,34.93,78177.99,30.1,0.10215,8e-05,11.02295]
[1776993082289,34.94,78177.26,30.1,0.1021,8e-05,11.01861]
[1776993082881,34.94,78178.7,30.1,0.10222,8e-05,11.02861]
[1776993087934,34.94,78183.37,30.1,0.10263,8e-05,11.06167]
[1776993089321,34.94,78183.37,30.1,0.10263,8e-05,11.06167]
[1776993090564,34.94,78184.03,30.1,0.1027,8e-05,11.06689]
[1776993091104,34.94,78184.8,30.1,0.10277,8e-05,11.0724]
[1776993092096,34.94,78184.71,30.1,0.10273,8e-05,11.06777]
[1776993094550,34.94,78198.63,30.1,0.1039,8e-05,11.16081]
[1776993099780,34.95,78199.66,30.1,0.104,8e-05,11.16873]
[1776993101620,34.95,78199.18,30.1,0.10396,8e-05,11.16609]
[1776993101697,34.95,78199.18,30.1,0.10396,8e-05,11.16609]
[1776993103614,34.95,78185.65,30.1,0.10285,8e-05,11.07751]
[1776993109736,34.95,78181.8,30.1,0.10256,8e-05,11.05369]
[1776993113110,34.96,78195.03,30.1,0.10368,8e-05,11.14353]
[1776993118145,34.96,78199.44,30.1,0.10407,8e-05,11.17425]
[1776993123540,34.96,78200.11,30.1,0.10414,8e-05,11.17971]
[1776993123543,34.96,78200.11,30.1,0.10414,8e-05,11.17971]
[1776993129222,34.96,78196.38,30.1,0.10385,8e-05,11.15643]
[1776993134429,34.97,78187.17,30.1,0.1031,8e-05,11.09667]
[1776993134749,34.97,78187.17,30.1,0.1031,8e-05,11.09667]
[1776993137626,34.97,78178.92,30.1,0.10243,8e-05,11.04307]
[1776993138968,34.97,78180.0,30.1,0.10253,8e-05,11.05101]
[1776993145334,34.98,78181.12,30.1,0.10265,8e-05,11.06102]
[1776993150369,34.98,78172.94,30.1,0.102,8e-05,11.00894]
[1776993155403,34.98,78175.15,30.1,0.10218,8e-05,11.02114]
[1776993160727,34.99,78174.31,30.1,0.10212,8e-05,11.01675]
[1776993166480,34.99,78167.48,30.1,0.1016,8e-05,10.97501]
[1776993171516,35.0,78169.12,30.1,0.10177,8e-05,10.98813]
[1776993176552,35.0,78168.32,30.1,0.10173,8e-05,10.98504]
[1776993176968,35.0,78168.32,30.1,0.10173,8e-05,10.98504]
[1776993177061,35.0,78168.32,30.1,0.10173,8e-05,10.98504]
[1776993182594,35.01,78168.5,30.1,0.10178,8e-05,10.98879]
[1776993187629,35.01,78162.17,30.1,0.10128,8e-05,10.94929]
[1776993187977,35.01,78162.17,30.1,0.10128,8e-05,10.94929]
[1776993191085,35.01,78165.83,30.1,0.1016,8e-05,10.97485]
[1776993192964,35.01,78172.87,30.1,0.10219,8e-05,11.02175]
[1776993198706,35.02,78183.2,30.1,0.10307,8e-05,11.09235]
[1776993200262,35.02,78183.19,30.1,0.10307,8e-05,11.09257]
[1776993205755,35.02,78185.98,30.1,0.10333,8e-05,11.11271]
[1776993208319,35.02,78186.47,30.1,0.10337,8e-05,11.11647]
[1776993213811,35.03,78180.17,30.1,0.10284,8e-05,11.07186]
[1776993218848,35.03,78180.1,30.1,0.10285,8e-05,11.07299]
[1776993219010,35.03,78180.1,30.1,0.10285,8e-05,11.07299]
[1776993224892,35.03,78178.36,30.1,0.10273,8e-05,11.06333]
[1776993229925,35.04,78179.51,30.1,0.10284,8e-05,11.07244]
[1776993234959,35.04,78180.76,30.1,0.10297,8e-05,11.08216]
[1776993241002,35.04,78180.65,30.1,0.10298,8e-05,11.08308]
[1776993246037,35.04,78178.41,30.1,0.10281,8e-05,11.06962]
[1776993247038,35.04,78178.41,30.1,0.10281,8e-05,11.06962]
[1776993251833,35.05,78173.4,30.1,0.10241,8e-05,11.0378]
[1776993253717,35.05,78175.81,30.1,0.10262,8e-05,11.05433]
[1776993253902,35.05,78175.81,30.1,0.10262,8e-05,11.05433]
[1776993259128,35.05,78182.75,30.1,0.10322,8e-05,11.10196]
[1776993264163,35.05,78184.68,30.1,0.10339,8e-05,11.11579]
[1776993269203,35.06,78184.68,30.1,0.1034,8e-05,11.11682]
[1776993274267,35.06,78190.5,30.1,0.10386,8e-05,11.15199]
[1776993279303,35.06,78184.76,30.1,0.1034,8e-05,11.11498]
[1776993284337,35.06,78183.12,30.1,0.10328,8e-05,11.1053]
[1776993288925,35.06,78183.36,30.1,0.10331,8e-05,11.1076]
[1776993294408,35.07,78180.76,30.1,0.10312,8e-05,11.09238]
[1776993299443,35.07,78181.27,30.1,0.10318,8e-05,11.097]
[1776993301476,35.07,78182.41,30.1,0.10327,8e-05,11.10479]
[1776993303230,35.07,78194.35,30.1,0.10427,8e-05,11.1843]
[1776993308147,35.07,78199.22,30.1,0.10469,8e-05,11.21706]
[1776993311446,35.07,78187.46,30.1,0.10371,8e-05,11.13959]
[1776993316562,35.08,78185.73,30.1,0.10358,8e-05,11.12944]
[1776993321663,35.08,78186.49,30.1,0.10366,8e-05,11.13533]
[1776993321665,35.08,78186.49,30.1,0.10366,8e-05,11.13533]
[1776993327639,35.08,78185.43,30.1,0.10359,8e-05,11.12986]
[1776993332673,35.08,78188.5,30.1,0.10382,8e-05,11.14684]
[1776993333695,35.08,78188.5,30.1,0.10382,8e-05,11.14684]
[1776993334776,35.08,78188.22,30.1,0.1038,8e-05,11.14518]
[1776993340731,35.09,78188.02,30.1,0.1038,8e-05,11.14525]
[1776993344666,35.09,78184.95,30.1,0.10356,8e-05,11.12557]
[1776993345844,35.09,78185.06,30.1,0.10357,8e-05,11.12653]
[1776993351808,35.09,78187.48,30.1,0.10379,8e-05,11.14406]
[1776993354623,35.09,78192.67,30.1,0.10423,8e-05,11.1788]
[1776993354885,35.09,78192.67,30.1,0.10423,8e-05,11.1788]
[1776993357541,35.09,78188.83,30.1,0.10391,8e-05,11.15384]
[1776993357746,35.09,78188.83,30.1,0.10391,8e-05,11.15384]
[1776993357763,35.09,78188.83,30.1,0.10391,8e-05,11.15384]
[1776993359704,35.09,78174.92,30.1,0.10277,8e-05,11.06238]
[1776993364889,35.1,78172.45,30.1,0.10258,8e-05,11.04774]
[1776993369934,35.1,78170.7,30.1,0.10247,8e-05,11.03817]
[1776993371441,35.1,78164.9,30.1,0.10199,8e-05,11.00029]
[1776993376983,35.1,78166.34,30.1,0.10214,8e-05,11.01207]
[1776993379784,35.11,78166.31,30.1,0.10215,8e-05,11.01264]
[1776993385039,35.11,78165.19,30.1,0.10209,8e-05,11.00762]
[1776993385175,35.11,78165.19,30.1,0.10209,8e-05,11.00762]
[1776993391080,35.11,78165.8,30.1,0.10213,8e-05,11.00954]
[1776993398190,35.12,78163.64,30.1,0.10199,8e-05,10.99809]
[1776993399884,35.12,78163.02,30.1,0.10194,8e-05,10.99443]
[1776993400143,35.12,78158.47,30.1,0.10158,8e-05,10.96494]
[1776993405179,35.12,78151.52,30.1,0.10102,8e-05,10.92021]
[1776993410666,35.13,78151.25,30.1,0.10101,8e-05,10.91921]
[1776993411221,35.13,78138.43,30.1,0.09997,8e-05,10.83563]
[1776993416256,35.13,78135.23,30.1,0.09973,8e-05,10.81645]
[1776993421291,35.13,78133.01,30.1,0.09958,8e-05,10.8037]
[1776993427335,35.14,78130.34,30.1,0.09939,8e-05,10.78834]
[1776993432371,35.14,78130.82,30.1,0.09945,8e-05,10.79322]
[1776993435392,35.14,78119.2,30.1,0.09853,8e-05,10.71849]
[1776993440427,35.15,78126.73,30.1,0.09916,8e-05,10.76947]
[1776993445462,35.15,78128.22,30.1,0.0993,8e-05,10.78084]
[1776993450497,35.15,78135.16,30.1,0.09987,8e-05,10.82752]
[1776993455531,35.15,78130.68,30.1,0.0995,8e-05,10.79522]
[1776993460567,35.16,78133.62,30.1,0.09975,8e-05,10.81587]
[1776993465603,35.16,78134.2,30.1,0.09982,8e-05,10.82133]
[1776993470638,35.16,78136.83,30.1,0.10005,8e-05,10.83985]
[1776993475673,35.17,78143.95,30.1,0.10064,8e-05,10.88757]
[1776993480708,35.17,78138.78,30.1,0.10023,8e-05,10.85479]
[1776993485747,35.17,78141.17,30.1,0.10044,8e-05,10.87158]
[1776993490782,35.17,78140.9,30.1,0.10043,8e-05,10.87091]
[1776993493802,35.17,78127.73,30.1,0.09938,8e-05,10.78567]
[1776993498838,35.18,78121.9,30.1,0.09894,8e-05,10.74955]
[1776993503872,35.18,78122.94,30.1,0.09904,8e-05,10.75808]
[1776993508908,35.18,78122.06,30.1,0.09899,8e-05,10.75395]
[1776993513942,35.19,78122.41,30.1,0.099,8e-05,10.75336]
[1776993519242,35.19,78123.68,30.1,0.09912,8e-05,10.76279]
[1776993531062,35.19,78121.42,30.1,0.09898,8e-05,10.75124]
[1776993536097,35.2,78121.26,30.1,0.09898,8e-05,10.75159]
[1776993541132,35.2,78123.04,30.1,0.09914,8e-05,10.76445]
[1776993546167,35.2,78123.4,30.1,0.09918,8e-05,10.76793]
[1776993551201,35.2,78123.16,30.1,0.09918,8e-05,10.76747]
[1776993556237,35.21,78125.9,30.1,0.09941,8e-05,10.78634]
[1776993561273,35.21,78123.92,30.1,0.09927,8e-05,10.77443]
[1776993567315,35.21,78123.3,30.1,0.09923,8e-05,10.77158]
[1776993572350,35.21,78122.73,30.1,0.09916,8e-05,10.76444]
[1776993577386,35.21,78119.13,30.1,0.09889,8e-05,10.74212]
[1776993582421,35.22,78108.14,30.1,0.09803,8e-05,10.67211]
[1776993587456,35.22,78107.75,30.1,0.09802,8e-05,10.67127]
[1776993592491,35.22,78105.67,30.1,0.09787,8e-05,10.65952]
[1776993598018,35.23,78102.35,30.1,0.09763,8e-05,10.63955]
[1776993603357,35.23,78093.97,30.1,0.09699,8e-05,10.58741]
[1776993608613,35.24,78093.64,30.1,0.09701,8e-05,10.58859]
[1776993613648,35.24,78090.01,30.1,0.09675,8e-05,10.56776]
[1776993618683,35.25,78089.72,30.1,0.09676,8e-05,10.56852]
[1776993623718,35.25,78084.58,30.1,0.09639,8e-05,10.53813]
[1776993629760,35.26,78083.99,30.1,0.09639,8e-05,10.53783]
[1776993634719,35.26,78083.15,30.1,0.09632,8e-05,10.53037]
[1776993639832,35.27,78083.63,30.1,0.0964,8e-05,10.53697]
[1776993644899,35.28,78083.69,30.1,0.09644,8e-05,10.54021]
[1776993649934,35.28,78083.62,30.1,0.09647,8e-05,10.54252]
[1776993654970,35.29,78084.24,30.1,0.09656,8e-05,10.54986]
[1776993657526,35.29,78084.1,30.1,0.09656,8e-05,10.55006]
[1776993664038,35.3,78085.4,30.1,0.09671,8e-05,10.56227]
[1776993669074,35.3,78083.07,30.1,0.09657,8e-05,10.55004]
[1776993674109,35.31,78081.38,30.1,0.09647,8e-05,10.54201]
[1776993674467,35.31,78081.38,30.1,0.09647,8e-05,10.54201]
[1776993679767,35.31,78079.99,30.1,0.09639,8e-05,10.53545]
[1776993685186,35.32,78078.2,30.1,0.0963,8e-05,10.52825]
[1776993690221,35.33,78078.47,30.1,0.09636,8e-05,10.53318]
[1776993695255,35.33,78082.0,30.1,0.09664,8e-05,10.55468]
[1776993700291,35.34,78081.54,30.1,0.09665,8e-05,10.55476]
[1776993705326,35.35,78081.3,30.1,0.09667,8e-05,10.5563]
[1776993710362,35.35,78076.62,30.1,0.09634,8e-05,10.5294]
[1776993711569,35.35,78076.19,30.1,0.09631,8e-05,10.52729]
[1776993715525,35.36,78074.29,30.1,0.0962,8e-05,10.51776]
[1776993721228,35.36,78075.6,30.1,0.09634,8e-05,10.52953]
[1776993722447,35.37,78093.95,30.1,0.0978,8e-05,10.64893]
[1776993724714,35.37,78095.41,30.1,0.09793,8e-05,10.65926]
[1776993729682,35.37,78096.89,30.1,0.09807,8e-05,10.67108]
[1776993734984,35.38,78093.79,30.1,0.09785,8e-05,10.65281]
[1776993741168,35.38,78096.1,30.1,0.09807,8e-05,10.67021]
[1776993746616,35.39,78103.54,30.1,0.09869,8e-05,10.72081]
[1776993751651,35.39,78099.7,30.1,0.09837,8e-05,10.69323]
[1776993757693,35.39,78097.82,30.1,0.09825,8e-05,10.68331]
[1776993762728,35.4,78093.38,30.1,0.09792,8e-05,10.65665]
[1776993767763,35.4,78093.68,30.1,0.09797,8e-05,10.66057]
[1776993772798,35.41,78092.56,30.1,0.0979,8e-05,10.65529]
[1776993779846,35.41,78092.32,30.1,0.09792,8e-05,10.65637]
[1776993784882,35.41,78092.64,30.1,0.09797,8e-05,10.66023]
[1776993786440,35.41,78092.64,30.1,0.09797,8e-05,10.66023]
[1776993791931,35.42,78080.25,30.1,0.09703,8e-05,10.58346]
[1776993796960,35.42,78079.07,30.1,0.09696,8e-05,10.57772]
[1776993797917,35.42,78076.98,30.1,0.0968,8e-05,10.56474]
[1776993797930,35.42,78076.98,30.1,0.0968,8e-05,10.56474]
[1776993798391,35.43,78048.39,30.1,0.09459,8e-05,10.3827]
[1776993802471,35.43,78035.0,30.1,0.0936,8e-05,10.30073]
[1776993804170,35.43,78034.57,30.1,0.09356,8e-05,10.298]
[1776993804236,35.44,78038.42,30.1,0.09388,8e-05,10.32425]
[1776993806168,35.44,78040.34,30.1,0.09403,8e-05,10.33646]
[1776993806184,35.44,78040.34,30.1,0.09403,8e-05,10.33646]
[1776993806194,35.44,78040.91,30.1,0.09408,8e-05,10.34103]
[1776993811577,35.44,78042.19,30.1,0.09421,8e-05,10.35163]
[1776993817112,35.45,78042.6,30.1,0.09428,8e-05,10.35558]
[1776993822148,35.46,78037.56,30.1,0.09396,8e-05,10.3286]
[1776993827183,35.47,78037.14,30.1,0.09397,8e-05,10.32942]
[1776993832218,35.48,78034.28,30.1,0.09381,8e-05,10.3165]
[1776993836252,35.49,78050.14,30.1,0.09507,8e-05,10.42013]
[1776993841281,35.49,78058.72,30.1,0.09578,8e-05,10.47919]
[1776993844301,35.5,78073.34,30.1,0.09695,8e-05,10.57462]
[1776993849336,35.5,78063.88,30.1,0.09624,8e-05,10.51657]
[1776993854372,35.51,78058.48,30.1,0.09586,8e-05,10.48527]
[1776993859406,35.51,78059.55,30.1,0.09598,8e-05,10.49537]
[1776993864442,35.52,78060.52,30.1,0.0961,8e-05,10.50478]
[1776993869476,35.53,78065.76,30.1,0.09655,8e-05,10.54149]
[1776993874643,35.53,78064.95,30.1,0.09648,8e-05,10.53425]
[1776993880419,35.54,78056.6,30.1,0.09588,8e-05,10.48466]
[1776993889618,35.55,78061.78,30.1,0.09635,8e-05,10.52383]
[1776993894653,35.56,78062.25,30.1,0.09642,8e-05,10.52953]
[1776993899688,35.56,78062.32,30.1,0.09646,8e-05,10.5326]
[1776993905192,35.57,78062.11,30.1,0.09647,8e-05,10.53331]
[1776993910765,35.57,78065.83,30.1,0.09681,8e-05,10.56057]
[1776993915776,35.58,78063.22,30.1,0.09663,8e-05,10.54574]
[1776993920835,35.58,78062.1,30.1,0.09658,8e-05,10.54168]
[1776993925869,35.59,78062.97,30.1,0.09668,8e-05,10.5498]
[1776993930905,35.59,78067.97,30.1,0.0971,8e-05,10.58423]
[1776993935940,35.6,78067.9,30.1,0.09709,8e-05,10.58174]
[1776993940975,35.6,78069.39,30.1,0.09723,8e-05,10.59371]
[1776993947270,35.6,78068.51,30.1,0.09718,8e-05,10.58949]
[1776993952799,35.61,78060.23,30.1,0.09658,8e-05,10.54045]
[1776993958097,35.62,78062.45,30.1,0.0968,8e-05,10.55791]
[1776993963133,35.62,78065.41,30.1,0.09706,8e-05,10.57943]
[1776993968167,35.63,78067.57,30.1,0.09726,8e-05,10.59573]
[1776993973202,35.63,78073.19,30.1,0.09773,8e-05,10.63407]
[1776993978238,35.64,78072.91,30.1,0.09774,8e-05,10.63448]
[1776993983273,35.64,78074.52,30.1,0.09789,8e-05,10.64702]
[1776993988307,35.65,78074.85,30.1,0.09795,8e-05,10.6513]
[1776993993342,35.65,78075.41,30.1,0.09799,8e-05,10.65307]
[1776993998378,35.65,78076.43,30.1,0.0981,8e-05,10.66176]
[1776994003413,35.66,78076.65,30.1,0.09814,8e-05,10.6653]
[1776994008448,35.66,78080.68,30.1,0.09848,8e-05,10.69317]
[1776994013842,35.67,78080.91,30.1,0.09852,8e-05,10.69617]
[1776994019582,35.67,78089.53,30.1,0.09924,8e-05,10.75411]
[1776994023486,35.67,78095.58,30.1,0.09973,8e-05,10.79382]
[1776994024457,35.67,78097.4,30.1,0.09987,8e-05,10.80578]
[1776994029652,35.68,78098.34,30.1,0.09997,8e-05,10.81311]
[1776994034687,35.68,78093.54,30.1,0.0996,8e-05,10.78322]
[1776994039718,35.68,78089.44,30.1,0.09928,8e-05,10.75783]
[1776994044757,35.68,78089.35,30.1,0.0993,8e-05,10.75883]
[1776994049792,35.69,78085.99,30.1,0.09905,8e-05,10.73863]
[1776994054827,35.69,78086.79,30.1,0.09909,8e-05,10.74073]
[1776994059862,35.69,78096.81,30.1,0.0999,8e-05,10.80639]
[1776994064897,35.69,78096.88,30.1,0.09992,8e-05,10.80769]
[1776994070535,35.69,78097.37,30.1,0.09997,8e-05,10.81153]
[1776994075468,35.69,78098.91,30.1,0.1001,8e-05,10.82229]
[1776994078306,35.7,78103.59,30.1,0.10048,8e-05,10.8529]
[1776994078357,35.7,78104.28,30.1,0.10054,8e-05,10.85747]
[1776994082661,35.7,78108.96,30.1,0.10093,8e-05,10.88867]
[1776994088058,35.7,78109.26,30.1,0.10099,8e-05,10.89361]
[1776994089836,35.7,78109.26,30.1,0.10099,8e-05,10.89361]
[1776994090011,35.71,78109.08,30.1,0.10098,8e-05,10.89329]
[1776994090914,35.71,78109.23,30.1,0.101,8e-05,10.89426]
[1776994091902,35.71,78111.66,30.1,0.1012,8e-05,10.91078]
[1776994097121,35.71,78111.01,30.1,0.10118,8e-05,10.90852]
[1776994099900,35.71,78111.01,30.1,0.10118,8e-05,10.90852]
[1776994099998,35.71,78111.01,30.1,0.10119,8e-05,10.90968]
[1776994103946,35.71,78110.4,30.1,0.10114,8e-05,10.90584]
[1776994109206,35.71,78110.26,30.1,0.10113,8e-05,10.9051]
[1776994114241,35.71,78110.48,30.1,0.10112,8e-05,10.9022]
[1776994119276,35.71,78110.48,30.1,0.10112,8e-05,10.90232]
[1776994124311,35.71,78110.05,30.1,0.10109,8e-05,10.89963]
[1776994129346,35.71,78109.71,30.1,0.10106,8e-05,10.89758]
[1776994136395,35.71,78109.62,30.1,0.10105,8e-05,10.89717]
[1776994141431,35.72,78106.21,30.1,0.10078,8e-05,10.87531]
[1776994147475,35.72,78105.77,30.1,0.10075,8e-05,10.87276]
[1776994152510,35.72,78105.29,30.1,0.10072,8e-05,10.86991]
[1776994157545,35.72,78104.33,30.1,0.10064,8e-05,10.86389]
[1776994159729,35.72,78104.31,30.1,0.10064,8e-05,10.8638]
[1776994165601,35.72,78096.5,30.1,0.10002,8e-05,10.81407]
[1776994170619,35.72,78097.17,30.1,0.10008,8e-05,10.81884]
[1776994175672,35.72,78088.7,30.1,0.09938,8e-05,10.76085]
[1776994180708,35.72,78087.06,30.1,0.09927,8e-05,10.75131]
[1776994185743,35.72,78077.23,30.1,0.0985,8e-05,10.68936]
[1776994190778,35.73,78071.53,30.1,0.09807,8e-05,10.65451]
[1776994194067,35.73,78064.62,30.1,0.09754,8e-05,10.61139]
[1776994195177,35.73,78057.22,30.1,0.09697,8e-05,10.56459]
[1776994200394,35.74,78057.25,30.1,0.097,8e-05,10.56725]
[1776994205957,35.74,78054.51,30.1,0.09682,8e-05,10.55213]
[1776994211926,35.75,78052.99,30.1,0.09674,8e-05,10.54582]
[1776994216957,35.75,78053.76,30.1,0.09683,8e-05,10.55259]
[1776994221995,35.76,78057.13,30.1,0.09712,8e-05,10.57662]
[1776994232066,35.76,78058.4,30.1,0.09724,8e-05,10.58427]
[1776994237101,35.77,78056.83,30.1,0.09714,8e-05,10.57625]
[1776994242136,35.77,78056.41,30.1,0.09713,8e-05,10.57555]
[1776994247172,35.77,78062.16,30.1,0.0976,8e-05,10.61409]
[1776994252214,35.78,78076.87,30.1,0.09878,8e-05,10.70968]
[1776994257398,35.78,78079.46,30.1,0.09899,8e-05,10.72709]
[1776994264302,35.78,78077.67,30.1,0.09887,8e-05,10.71731]
[1776994269338,35.79,78069.54,30.1,0.09825,8e-05,10.66674]
[1776994274372,35.79,78069.59,30.1,0.09828,8e-05,10.66867]
[1776994279726,35.79,78069.07,30.1,0.09825,8e-05,10.66665]
[1776994285450,35.8,78063.62,30.1,0.09786,8e-05,10.6344]
[1776994290485,35.8,78054.56,30.1,0.09717,8e-05,10.57865]
[1776994295520,35.8,78051.19,30.1,0.0969,8e-05,10.5551]
[1776994300576,35.81,78050.14,30.1,0.09684,8e-05,10.55028]
[1776994306598,35.81,78043.66,30.1,0.09638,8e-05,10.5124]
[1776994311633,35.82,78044.84,30.1,0.0965,8e-05,10.52224]
[1776994315665,35.82,78033.6,30.1,0.09566,8e-05,10.45282]
[1776994319091,35.83,78031.58,30.1,0.09551,8e-05,10.44109]
[1776994319695,35.83,78030.33,30.1,0.09543,8e-05,10.43448]
[1776994324730,35.83,78029.99,30.1,0.09542,8e-05,10.43324]
[1776994327685,35.83,78028.74,30.1,0.09533,8e-05,10.42573]
[1776994327752,35.83,78022.19,30.1,0.09483,8e-05,10.38435]
[1776994331510,35.83,78021.55,30.1,0.0948,8e-05,10.38248]
[1776994331779,35.84,78020.06,30.1,0.09469,8e-05,10.37335]
[1776994333793,35.84,78002.45,30.1,0.09336,8e-05,10.26313]
[1776994335807,35.84,77988.95,30.1,0.09236,8e-05,10.17951]
[1776994338095,35.84,78001.76,30.1,0.09334,8e-05,10.26096]
[1776994343863,35.85,78006.28,30.1,0.09371,8e-05,10.29179]
[1776994348898,35.85,77992.56,30.1,0.0927,8e-05,10.20813]
[1776994353933,35.86,77992.42,30.1,0.09269,8e-05,10.2057]
[1776994358972,35.86,78000.68,30.1,0.09335,8e-05,10.26015]
[1776994364017,35.87,78004.26,30.1,0.09365,8e-05,10.28488]
[1776994369044,35.87,78004.31,30.1,0.09368,8e-05,10.28748]
[1776994374080,35.87,78011.24,30.1,0.09423,8e-05,10.33324]
[1776994374950,35.87,78011.24,30.1,0.09423,8e-05,10.33324]
[1776994374954,35.87,78011.24,30.1,0.09423,8e-05,10.33324]
[1776994375085,35.87,78012.28,30.1,0.09432,8e-05,10.34017]
[1776994380121,35.88,78016.68,30.1,0.0947,8e-05,10.37153]
[1776994384813,35.89,78017.51,30.1,0.09479,8e-05,10.3795]
[1776994390194,35.89,78023.5,30.1,0.0953,8e-05,10.42109]
[1776994393551,35.9,78024.25,30.1,0.09538,8e-05,10.42768]
[1776994394222,35.9,78024.08,30.1,0.09537,8e-05,10.42684]
[1776994396906,35.9,78023.8,30.1,0.09535,8e-05,10.42532]
[1776994396912,35.9,78023.8,30.1,0.09535,8e-05,10.42532]
[1776994396958,35.9,78024.33,30.1,0.0954,8e-05,10.42914]
[1776994400470,35.9,78037.17,30.1,0.09641,8e-05,10.51198]
[1776994401246,35.9,78037.17,30.1,0.09641,8e-05,10.51198]
[1776994406305,35.91,78043.48,30.1,0.09693,8e-05,10.55458]
[1776994410333,35.91,78054.9,30.1,0.09784,8e-05,10.62859]
[1776994415369,35.91,78053.84,30.1,0.09774,8e-05,10.61881]
[1776994420404,35.92,78052.67,30.1,0.09766,8e-05,10.61283]
[1776994425439,35.92,78048.28,30.1,0.09734,8e-05,10.58655]
[1776994430474,35.92,78048.44,30.1,0.09738,8e-05,10.58919]
[1776994435509,35.93,78049.51,30.1,0.09748,8e-05,10.59755]
[1776994440604,35.93,78049.94,30.1,0.09753,8e-05,10.6015]
[1776994446590,35.93,78058.85,30.1,0.09824,8e-05,10.65979]
[1776994451622,35.93,78059.45,30.1,0.0983,8e-05,10.66467]
[1776994456657,35.94,78063.19,30.1,0.09861,8e-05,10.68953]
[1776994460685,35.94,78075.55,30.1,0.09959,8e-05,10.76908]
[1776994465720,35.94,78070.36,30.1,0.09919,8e-05,10.7363]
[1776994470755,35.94,78062.43,30.1,0.09858,8e-05,10.6866]
[1776994476201,35.94,78064.1,30.1,0.09868,8e-05,10.69368]
[1776994482214,35.94,78065.32,30.1,0.09879,8e-05,10.70267]
[1776994487874,35.95,78066.37,30.1,0.0989,8e-05,10.71101]
[1776994492909,35.95,78067.09,30.1,0.09897,8e-05,10.71662]
[1776994497944,35.95,78067.87,30.1,0.09904,8e-05,10.7226]
[1776994502979,35.95,78074.79,30.1,0.0996,8e-05,10.76767]
[1776994508019,35.95,78070.68,30.1,0.09928,8e-05,10.74211]
[1776994513053,35.96,78066.87,30.1,0.09899,8e-05,10.71874]
[1776994518088,35.96,78064.54,30.1,0.09882,8e-05,10.70488]
[1776994523123,35.96,78060.09,30.1,0.09849,8e-05,10.67754]
[1776994528160,35.96,78053.81,30.1,0.09801,8e-05,10.63896]
[1776994533195,35.97,78060.27,30.1,0.0985,8e-05,10.67693]
[1776994538230,35.97,78060.66,30.1,0.09854,8e-05,10.68045]
[1776994543266,35.97,78056.79,30.1,0.09825,8e-05,10.6569]
[1776994548299,35.97,78056.67,30.1,0.09826,8e-05,10.6573]
[1776994553337,35.97,78057.3,30.1,0.09832,8e-05,10.66242]
[1776994558370,35.98,78063.81,30.1,0.09884,8e-05,10.70477]
[1776994563405,35.98,78057.94,30.1,0.09839,8e-05,10.6683]
[1776994568440,35.98,78057.37,30.1,0.09836,8e-05,10.6657]
[1776994573475,35.98,78056.76,30.1,0.09833,8e-05,10.66284]
[1776994578512,35.98,78056.32,30.1,0.09831,8e-05,10.6611]
[1776994584403,35.99,78054.21,30.1,0.09815,8e-05,10.64857]
[1776994593621,35.99,78053.88,30.1,0.09812,8e-05,10.64427]
[1776994598657,35.99,78053.73,30.1,0.09812,8e-05,10.64433]
[1776994600303,35.99,78053.73,30.1,0.09812,8e-05,10.64433]
[1776994600361,35.99,78053.73,30.1,0.09812,8e-05,10.64433]
[1776994602413,35.99,78049.84,30.1,0.09782,8e-05,10.62004]
[1776994602685,35.99,78043.81,30.1,0.09736,8e-05,10.58229]
[1776994607720,35.99,78043.25,30.1,0.09731,8e-05,10.5783]
[1776994610708,35.99,78045.82,30.1,0.09751,8e-05,10.59437]
[1776994610717,35.99,78045.82,30.1,0.09751,8e-05,10.59437]
[1776994611373,35.99,78047.01,30.1,0.0976,8e-05,10.60201]
[1776994617790,36.0,78046.49,30.1,0.09758,8e-05,10.60004]
[1776994623077,36.0,78047.45,30.1,0.09766,8e-05,10.60698]
[1776994625847,36.0,78061.47,30.1,0.09877,8e-05,10.69683]
[1776994629874,36.0,78074.34,30.1,0.09979,8e-05,10.77908]
[1776994634908,36.0,78086.71,30.1,0.10077,8e-05,10.85793]
[1776994635590,36.0,78086.71,30.1,0.10077,8e-05,10.85793]
[1776994640950,36.0,78091.36,30.1,0.10113,8e-05,10.88691]
[1776994645986,36.0,78091.78,30.1,0.10115,8e-05,10.8888]
[1776994651021,35.99,78091.87,30.1,0.10111,8e-05,10.88401]
[1776994656056,35.99,78102.02,30.1,0.10191,8e-05,10.94818]
[1776994661090,35.99,78101.94,30.1,0.10189,8e-05,10.94664]
[1776994666126,35.99,78101.76,30.1,0.10186,8e-05,10.94454]
[1776994671161,35.99,78101.35,30.1,0.10182,8e-05,10.94102]
[1776994676196,35.98,78109.95,30.1,0.1025,8e-05,10.99532]
[1776994680224,35.98,78120.79,30.1,0.10336,8e-05,11.06413]
[1776994681064,35.98,78120.79,30.1,0.10336,8e-05,11.06413]
[1776994681873,35.98,78121.57,30.1,0.10342,8e-05,11.06884]
[1776994683483,35.98,78125.25,30.1,0.10372,8e-05,11.09227]
[1776994684758,35.98,78129.72,30.1,0.10407,8e-05,11.12043]
[1776994685259,35.98,78131.61,30.1,0.10423,8e-05,11.1326]
[1776994685835,35.98,78131.61,30.1,0.10423,8e-05,11.1326]
[1776994687273,35.98,78144.75,30.1,0.1053,8e-05,11.21756]
[1776994689846,35.98,78148.88,30.1,0.10564,8e-05,11.24391]
[1776994690997,35.98,78153.65,30.1,0.10603,8e-05,11.27466]
[1776994697344,35.97,78148.68,30.1,0.1056,8e-05,11.24064]
[1776994702379,35.97,78146.2,30.1,0.10538,8e-05,11.22363]
[1776994703309,35.97,78146.2,30.1,0.10538,8e-05,11.22363]
[1776994703374,35.97,78146.2,30.1,0.10538,8e-05,11.22363]
[1776994705183,35.97,78146.23,30.1,0.10538,8e-05,11.22343]
[1776994710435,35.97,78141.37,30.1,0.10496,8e-05,11.19092]
[1776994715469,35.97,78142.71,30.1,0.10503,8e-05,11.19445]
[1776994718342,35.97,78140.32,30.1,0.10483,8e-05,11.17866]
[1776994720561,35.97,78129.31,30.1,0.10393,8e-05,11.10724]
[1776994721512,35.97,78121.15,30.1,0.10326,8e-05,11.05418]
[1776994726547,35.96,78118.68,30.1,0.10304,8e-05,11.03681]
[1776994729738,35.96,78114.97,30.1,0.10273,8e-05,11.01204]
[1776994729780,35.96,78114.97,30.1,0.10273,8e-05,11.01204]
[1776994735611,35.96,78110.82,30.1,0.10237,8e-05,10.98386]
[1776994740645,35.96,78110.08,30.1,0.1023,8e-05,10.97802]
[1776994745681,35.96,78101.85,30.1,0.10163,8e-05,10.92436]
[1776994750354,35.95,78113.7,30.1,0.10257,8e-05,10.99952]
[1776994755751,35.95,78116.89,30.1,0.10281,8e-05,11.01871]
[1776994758996,35.95,78117.18,30.1,0.10283,8e-05,11.02004]
[1776994764825,35.95,78123.81,30.1,0.10334,8e-05,11.06068]
[1776994769473,35.94,78124.58,30.1,0.10339,8e-05,11.06468]
[1776994774895,35.94,78123.95,30.1,0.10327,8e-05,11.0539]
[1776994779930,35.94,78124.28,30.1,0.10328,8e-05,11.0545]
[1776994784964,35.93,78125.08,30.1,0.10332,8e-05,11.05818]
[1776994791007,35.93,78126.36,30.1,0.1034,8e-05,11.06468]
[1776994797052,35.93,78127.72,30.1,0.10349,8e-05,11.07165]
[1776994800891,35.92,78128.57,30.1,0.10355,8e-05,11.07624]
[1776994801110,35.92,78128.57,30.1,0.10355,8e-05,11.07624]
[1776994801201,35.92,78135.84,30.1,0.10414,8e-05,11.12298]
[1776994808381,35.92,78137.45,30.1,0.10427,8e-05,11.13319]
[1776994809374,35.92,78137.41,30.1,0.10426,8e-05,11.13282]
[1776994810298,35.92,78137.33,30.1,0.10426,8e-05,11.13227]
[1776994810389,35.92,78137.31,30.1,0.10425,8e-05,11.13211]
[1776994816190,35.92,78131.74,30.1,0.10378,8e-05,11.09439]
[1776994822233,35.92,78131.72,30.1,0.10375,8e-05,11.09206]
[1776994827267,35.91,78135.27,30.1,0.10402,8e-05,11.11346]
[1776994830487,35.91,78137.34,30.1,0.10418,8e-05,11.12617]
[1776994830505,35.91,78137.34,30.1,0.10418,8e-05,11.12617]
[1776994830565,35.91,78139.41,30.1,0.10434,8e-05,11.13923]
[1776994832303,35.91,78155.71,30.1,0.10565,8e-05,11.24043]
[1776994837337,35.91,78158.91,30.1,0.1059,8e-05,11.26034]
[1776994842374,35.91,78163.5,30.1,0.10627,8e-05,11.2891]
[1776994845246,35.9,78163.46,30.1,0.10626,8e-05,11.28839]
[1776994850100,35.9,78167.46,30.1,0.10657,8e-05,11.31318]
[1776994850284,35.9,78167.46,30.1,0.10657,8e-05,11.31318]
[1776994851345,35.9,78166.33,30.1,0.10647,8e-05,11.30557]
[1776994856399,35.9,78171.68,30.1,0.1069,8e-05,11.33911]
[1776994856995,35.9,78173.32,30.1,0.10704,8e-05,11.34952]
[1776994862513,35.9,78169.1,30.1,0.10666,8e-05,11.32027]
[1776994867549,35.89,78167.61,30.1,0.10652,8e-05,11.3092]
[1776994869356,35.89,78165.97,30.1,0.10638,8e-05,11.29825]
[1776994874605,35.89,78162.0,30.1,0.10603,8e-05,11.27106]
[1776994875564,35.89,78162.0,30.1,0.10603,8e-05,11.27106]
[1776994877630,35.89,78162.21,30.1,0.10605,8e-05,11.27202]
[1776994877631,35.89,78162.21,30.1,0.10605,8e-05,11.27202]
[1776994879706,35.89,78162.25,30.1,0.10604,8e-05,11.27187]
[1776994885683,35.88,78161.77,30.1,0.10598,8e-05,11.2673]
[1776994890717,35.88,78162.35,30.1,0.10602,8e-05,11.27009]
[1776994891232,35.88,78162.35,30.1,0.10602,8e-05,11.27009]
[1776994892128,35.88,78161.33,30.1,0.1059,8e-05,11.25876]
[1776994894195,35.88,78161.01,30.1,0.10587,8e-05,11.2563]
[1776994895629,35.88,78161.51,30.1,0.1059,8e-05,11.25936]
[1776994900787,35.88,78160.49,30.1,0.10581,8e-05,11.25167]
[1776994901776,35.88,78160.49,30.1,0.10581,8e-05,11.25167]
[1776994906830,35.88,78160.23,30.1,0.10577,8e-05,11.24888]
[1776994911864,35.87,78160.89,30.1,0.10581,8e-05,11.25223]
[1776994917907,35.87,78161.04,30.1,0.10581,8e-05,11.25206]
[1776994922942,35.87,78159.38,30.1,0.10566,8e-05,11.24029]
[1776994927977,35.87,78159.68,30.1,0.10567,8e-05,11.24135]
[1776994933013,35.87,78159.61,30.1,0.10566,8e-05,11.24]
[1776994935577,35.87,78159.53,30.1,0.10565,8e-05,11.2393]
[1776994935678,35.87,78159.65,30.1,0.10565,8e-05,11.23973]
[1776994937790,35.87,78159.74,30.1,0.10566,8e-05,11.24031]
[1776994938796,35.87,78159.39,30.1,0.10562,8e-05,11.23751]
[1776994938048,35.86,78162.74,30.1,0.10589,8e-05,11.2588]
[1776994943083,35.86,78161.69,30.1,0.10579,8e-05,11.25091]
[1776994943833,35.86,78161.69,30.1,0.10579,8e-05,11.25091]
[1776994949124,35.86,78159.37,30.1,0.10559,8e-05,11.23457]
[1776994954160,35.86,78157.56,30.1,0.10539,8e-05,11.21742]
[1776994956441,35.86,78156.11,30.1,0.10527,8e-05,11.20782]
[1776994956467,35.86,78156.32,30.1,0.10528,8e-05,11.20903]
[1776994960203,35.85,78145.15,30.1,0.10434,8e-05,11.13504]
[1776994965237,35.85,78141.32,30.1,0.10401,8e-05,11.10825]
[1776994970273,35.85,78138.4,30.1,0.10374,8e-05,11.08757]
[1776994975308,35.84,78136.87,30.1,0.1036,8e-05,11.07605]
[1776994976163,35.84,78136.87,30.1,0.1036,8e-05,11.07605]
[1776994979206,35.84,78136.51,30.1,0.10356,8e-05,11.0728]
[1776994985446,35.84,78125.89,30.1,0.10267,8e-05,11.00244]
[1776994991421,35.84,78118.48,30.1,0.10205,8e-05,10.95327]
[1776994996456,35.83,78108.87,30.1,0.10127,8e-05,10.89065]
[1776995001491,35.83,78109.47,30.1,0.10131,8e-05,10.89422]
[1776995006526,35.83,78108.31,30.1,0.10122,8e-05,10.88646]
[1776995010554,35.83,78094.27,30.1,0.10009,8e-05,10.79614]
[1776995015589,35.83,78087.18,30.1,0.0995,8e-05,10.74692]
[1776995020624,35.84,78081.06,30.1,0.09903,8e-05,10.70862]
[1776995025659,35.84,78077.12,30.1,0.09873,8e-05,10.68465]
[1776995030694,35.84,78075.83,30.1,0.09865,8e-05,10.67762]
[1776995035729,35.84,78075.75,30.1,0.09865,8e-05,10.67823]
[1776995040764,35.85,78074.82,30.1,0.09859,8e-05,10.6734]
[1776995046807,35.85,78074.5,30.1,0.09859,8e-05,10.67274]
[1776995051841,35.85,78074.38,30.1,0.09859,8e-05,10.67318]
[1776995054861,35.85,78062.26,30.1,0.09765,8e-05,10.59671]
[1776995059897,35.86,78051.82,30.1,0.09686,8e-05,10.53241]
[1776995064932,35.86,78052.1,30.1,0.09691,8e-05,10.53627]
[1776995069968,35.86,78054.94,30.1,0.09716,8e-05,10.55633]
[1776995073371,35.87,78069.0,30.1,0.09823,8e-05,10.64238]
[1776995079522,35.87,78071.66,30.1,0.09846,8e-05,10.66047]
[1776995085082,35.87,78072.46,30.1,0.09854,8e-05,10.66721]
[1776995090116,35.87,78073.8,30.1,0.09866,8e-05,10.67695]
[1776995095152,35.88,78077.17,30.1,0.09894,8e-05,10.69964]
[1776995100187,35.88,78078.18,30.1,0.09904,8e-05,10.70716]
[1776995105222,35.88,78072.72,30.1,0.09862,8e-05,10.67345]
[1776995110443,35.88,78071.99,30.1,0.09858,8e-05,10.66991]
[1776995116306,35.89,78073.35,30.1,0.09871,8e-05,10.6805]
[1776995121342,35.89,78073.16,30.1,0.09871,8e-05,10.68062]
[1776995126377,35.89,78073.3,30.1,0.09874,8e-05,10.68283]
[1776995131412,35.89,78072.73,30.1,0.09867,8e-05,10.6761]
[1776995135647,35.9,78073.1,30.1,0.09871,8e-05,10.67873]
[1776995138449,35.9,78073.1,30.1,0.09873,8e-05,10.68036]
[1776995143493,35.9,78071.5,30.1,0.09861,8e-05,10.67123]
[1776995149371,35.9,78060.81,30.1,0.0978,8e-05,10.60522]
[1776995154580,35.91,78061.59,30.1,0.09789,8e-05,10.61275]
[1776995159620,35.91,78060.94,30.1,0.09786,8e-05,10.61033]
[1776995164655,35.92,78058.65,30.1,0.09771,8e-05,10.5975]
[1776995172710,35.92,78062.55,30.1,0.09805,8e-05,10.62503]
[1776995176738,35.92,78074.8,30.1,0.09902,8e-05,10.7041]
[1776995179760,35.92,78087.2,30.1,0.10001,8e-05,10.78368]
[1776995184794,35.93,78086.94,30.1,0.09999,8e-05,10.78236]
[1776995189830,35.93,78081.33,30.1,0.09956,8e-05,10.74709]
[1776995194865,35.93,78082.23,30.1,0.0996,8e-05,10.74914]
[1776995199900,35.93,78082.67,30.1,0.09965,8e-05,10.75273]
[1776995204935,35.93,78092.95,30.1,0.10047,8e-05,10.81898]
[1776995209970,35.93,78110.07,30.1,0.10185,8e-05,10.92912]
[1776995210820,35.93,78110.07,30.1,0.10185,8e-05,10.92912]
[1776995210978,35.93,78123.26,30.1,0.10291,8e-05,11.01399]
[1776995212918,35.93,78120.7,30.1,0.1027,8e-05,10.99726]
[1776995218072,35.93,78119.95,30.1,0.10263,8e-05,10.99153]
[1776995218084,35.93,78131.36,30.1,0.10355,8e-05,11.06499]
[1776995219033,35.93,78142.67,30.1,0.10447,8e-05,11.13787]
[1776995220726,35.93,78143.3,30.1,0.10452,8e-05,11.14156]
[1776995224739,35.92,78144.86,30.1,0.10463,8e-05,11.14995]
[1776995227366,35.92,78143.93,30.1,0.10453,8e-05,11.14268]
[1776995233133,35.92,78146.55,30.1,0.10472,8e-05,11.15712]
[1776995234635,35.91,78148.64,30.1,0.10488,8e-05,11.17024]
[1776995240657,35.91,78151.59,30.1,0.10509,8e-05,11.18697]
[1776995245957,35.91,78153.35,30.1,0.10521,8e-05,11.19607]
[1776995249616,35.9,78157.93,30.1,0.10555,8e-05,11.2233]
[1776995250252,35.9,78164.79,30.1,0.10612,8e-05,11.26743]
[1776995256005,35.9,78171.4,30.1,0.10662,8e-05,11.30496]
[1776995256013,35.9,78171.4,30.1,0.10662,8e-05,11.30496]
[1776995261559,35.89,78183.72,30.1,0.10762,8e-05,11.38328]
[1776995263201,35.89,78183.46,30.1,0.10759,8e-05,11.38117]
[1776995263481,35.89,78186.93,30.1,0.10787,8e-05,11.403]
[1776995263499,35.89,78186.93,30.1,0.10787,8e-05,11.403]
[1776995263543,35.89,78186.93,30.1,0.10787,8e-05,11.403]
[1776995263707,35.89,78186.93,30.1,0.10787,8e-05,11.403]
[1776995263712,35.89,78186.93,30.1,0.10787,8e-05,11.403]
[1776995264117,35.89,78199.24,30.1,0.1089,8e-05,11.48306]
[1776995264344,35.89,78199.24,30.1,0.1089,8e-05,11.48306]
[1776995265250,35.89,78199.68,30.1,0.10894,8e-05,11.48595]
[1776995265394,35.89,78199.68,30.1,0.10894,8e-05,11.48595]
[1776995265651,35.89,78199.68,30.1,0.10894,8e-05,11.48595]
[1776995266776,35.89,78218.46,30.1,0.11051,9e-05,11.60744]
[1776995268257,35.88,78217.43,30.1,0.11041,9e-05,11.59996]
[1776995268732,35.88,78217.43,30.1,0.11041,9e-05,11.59996]
[1776995268974,35.88,78217.43,30.1,0.11041,9e-05,11.59996]
[1776995269005,35.88,78235.33,30.1,0.11194,9e-05,11.7171]
[1776995271153,35.88,78248.13,30.1,0.11302,9e-05,11.7998]
[1776995272936,35.88,78241.81,30.1,0.11246,9e-05,11.75708]
[1776995273028,35.87,78236.07,30.1,0.11195,9e-05,11.71829]
[1776995274980,35.87,78234.92,30.1,0.11185,9e-05,11.71069]
[1776995274988,35.87,78234.92,30.1,0.11185,9e-05,11.71069]
[1776995275077,35.87,78234.32,30.1,0.11179,9e-05,11.70579]
[1776995277462,35.87,78233.36,30.1,0.11168,9e-05,11.69783]
[1776995279274,35.87,78238.15,30.1,0.11209,9e-05,11.72864]
[1776995279464,35.87,78239.22,30.1,0.11217,9e-05,11.73487]
[1776995281175,35.87,78239.22,30.1,0.11217,9e-05,11.73487]
[1776995281180,35.87,78239.22,30.1,0.11217,9e-05,11.73487]
[1776995281971,35.86,78237.02,30.1,0.11195,9e-05,11.71854]
[1776995283958,35.86,78238.8,30.1,0.11211,9e-05,11.73031]
[1776995283970,35.86,78238.58,30.1,0.11206,9e-05,11.72715]
[1776995284339,35.86,78238.58,30.1,0.11206,9e-05,11.72715]
[1776995284511,35.86,78244.36,30.1,0.11256,9e-05,11.76538]
[1776995289545,35.85,78246.48,30.1,0.11269,9e-05,11.775]
[1776995291962,35.85,78251.38,30.1,0.1131,9e-05,11.80657]
[1776995291987,35.84,78252.62,30.1,0.11319,9e-05,11.81294]
[1776995297921,35.84,78258.66,30.1,0.11368,9e-05,11.85043]
[1776995299737,35.84,78257.95,30.1,0.1136,9e-05,11.8444]
[1776995305569,35.83,78258.4,30.1,0.11358,9e-05,11.84342]
[1776995310692,35.82,78255.46,30.1,0.11327,9e-05,11.81976]
[1776995314763,35.82,78254.05,30.1,0.11309,9e-05,11.80386]
[1776995315382,35.81,78252.77,30.1,0.11296,9e-05,11.79405]
[1776995315727,35.81,78252.23,30.1,0.11291,9e-05,11.79047]
[1776995318451,35.81,78244.23,30.1,0.11218,9e-05,11.73447]
[1776995324127,35.8,78239.2,30.1,0.11169,9e-05,11.69764]
[1776995324163,35.8,78239.2,30.1,0.11169,9e-05,11.69764]
[1776995324638,35.8,78240.43,30.1,0.11178,9e-05,11.70405]
[1776995329772,35.79,78238.2,30.1,0.11153,9e-05,11.68497]
[1776995332871,35.78,78238.14,30.1,0.11149,9e-05,11.68201]
[1776995337907,35.77,78234.01,30.1,0.11108,9e-05,11.65052]
[1776995343938,35.76,78238.74,30.1,0.11141,9e-05,11.67597]
[1776995348973,35.75,78239.84,30.1,0.11144,9e-05,11.67907]
[1776995351066,35.75,78239.84,30.1,0.11144,9e-05,11.67907]
[1776995357029,35.74,78240.57,30.1,0.11142,9e-05,11.67735]
[1776995362064,35.73,78238.5,30.1,0.11119,9e-05,11.65976]
[1776995367099,35.73,78239.87,30.1,0.11126,9e-05,11.66502]
[1776995368161,35.73,78239.87,30.1,0.11126,9e-05,11.66502]
[1776995371875,35.72,78239.8,30.1,0.11117,9e-05,11.65703]
[1776995372006,35.72,78239.8,30.1,0.11117,9e-05,11.65703]
[1776995373435,35.72,78250.69,30.1,0.1121,9e-05,11.7277]
[1776995378996,35.71,78256.89,30.1,0.11258,9e-05,11.76464]
[1776995379183,35.71,78259.33,30.1,0.11278,9e-05,11.77997]
[1776995384118,35.7,78258.15,30.1,0.11265,9e-05,11.76991]
[1776995386559,35.7,78269.06,30.1,0.11358,9e-05,11.84079]
[1776995386716,35.7,78269.06,30.1,0.11358,9e-05,11.84079]
[1776995387240,35.7,78270.7,30.1,0.11371,9e-05,11.85109]
[1776995389242,35.7,78271.21,30.1,0.11374,9e-05,11.8535]
[1776995389254,35.69,78290.49,30.1,0.11543,9e-05,11.98119]
[1776995389381,35.69,78290.49,30.1,0.11543,9e-05,11.98119]
[1776995389396,35.69,78290.49,30.1,0.11543,9e-05,11.98119]
[1776995389619,35.69,78290.49,30.1,0.11543,9e-05,11.98119]
[1776995389720,35.69,78290.49,30.1,0.11543,9e-05,11.98119]
[1776995389792,35.69,78290.49,30.1,0.11543,9e-05,11.98119]
[1776995390260,35.69,78307.6,30.1,0.11694,9e-05,12.09527]
[1776995390484,35.69,78307.6,30.1,0.11694,9e-05,12.09527]
[1776995390590,35.69,78307.6,30.1,0.11694,9e-05,12.09527]
[1776995390940,35.69,78307.6,30.1,0.11694,9e-05,12.09527]
[1776995393230,35.69,78308.16,30.1,0.11698,9e-05,12.09773]
[1776995393423,35.69,78311.02,30.1,0.11722,9e-05,12.11628]
[1776995393589,35.69,78311.02,30.1,0.11722,9e-05,12.11628]
[1776995394247,35.69,78311.02,30.1,0.11722,9e-05,12.11628]
[1776995395791,35.69,78316.96,30.1,0.11774,9e-05,12.15481]
[1776995399292,35.68,78315.92,30.1,0.11762,9e-05,12.14644]
[1776995399452,35.68,78315.56,30.1,0.11757,9e-05,12.14267]
[1776995403457,35.67,78314.75,30.1,0.11747,9e-05,12.13461]
[1776995403504,35.67,78314.75,30.1,0.11747,9e-05,12.13461]
[1776995403736,35.67,78314.75,30.1,0.11747,9e-05,12.13461]
[1776995403923,35.67,78314.75,30.1,0.11747,9e-05,12.13461]
[1776995404547,35.67,78318.58,30.1,0.11781,9e-05,12.16033]
[1776995405036,35.67,78318.58,30.1,0.11781,9e-05,12.16033]
[1776995405138,35.67,78333.79,30.1,0.11916,9e-05,12.26119]
[1776995405425,35.67,78333.79,30.1,0.11916,9e-05,12.26119]
[1776995405442,35.67,78333.79,30.1,0.11916,9e-05,12.26119]
[1776995405901,35.67,78341.46,30.1,0.11986,9e-05,12.31289]
[1776995409358,35.67,78343.05,30.1,0.11998,9e-05,12.32197]
[1776995411104,35.67,78344.34,30.1,0.12008,9e-05,12.32957]
[1776995411639,35.66,78354.1,30.1,0.12096,9e-05,12.39483]
[1776995412150,35.66,78354.1,30.1,0.12096,9e-05,12.39483]
[1776995412236,35.66,78361.67,30.1,0.12165,9e-05,12.44561]
[1776995412855,35.66,78361.67,30.1,0.12165,9e-05,12.44561]
[1776995413329,35.65,78375.13,30.1,0.12282,9e-05,12.53149]
[1776995413422,35.65,78385.84,30.1,0.12381,9e-05,12.60418]
[1776995418457,35.6,78379.32,30.1,0.12282,9e-05,12.53199]
[1776995420145,35.6,78379.32,30.1,0.12282,9e-05,12.53199]
[1776995420246,35.59,78378.41,30.1,0.12272,9e-05,12.52485]
[1776995425506,35.59,78377.21,30.1,0.12256,9e-05,12.51294]
[1776995429119,35.55,78389.2,30.1,0.12342,9e-05,12.57698]
[1776995431436,35.53,78389.83,30.1,0.12337,9e-05,12.57333]
[1776995432106,35.53,78389.83,30.1,0.12337,9e-05,12.57333]
[1776995432206,35.53,78390.36,30.1,0.12337,9e-05,12.57107]
[1776995435988,35.52,78392.87,30.1,0.12352,9e-05,12.58273]
[1776995441619,35.48,78389.83,30.1,0.12298,9e-05,12.5436]
[1776995446654,35.48,78384.5,30.1,0.12246,9e-05,12.50504]
[1776995448832,35.48,78384.42,30.1,0.12244,9e-05,12.5036]
[1776995448933,35.47,78385.12,30.1,0.1225,9e-05,12.50791]
[1776995454710,35.47,78383.93,30.1,0.12237,9e-05,12.49908]
[1776995459280,35.47,78384.52,30.1,0.12242,9e-05,12.50266]
[1776995459344,35.47,78386.91,30.1,0.12264,9e-05,12.51864]
[1776995462151,35.47,78386.45,30.1,0.12259,9e-05,12.51501]
[1776995462193,35.47,78385.93,30.1,0.12253,9e-05,12.51048]
[1776995464780,35.47,78397.69,30.1,0.12362,9e-05,12.59032]
[1776995467638,35.46,78400.21,30.1,0.12378,9e-05,12.60245]
[1776995469472,35.44,78410.71,30.1,0.12465,9e-05,12.66564]
[1776995470423,35.44,78411.4,30.1,0.12471,9e-05,12.67036]
[1776995475860,35.42,78398.45,30.1,0.12334,9e-05,12.57021]
[1776995477874,35.41,78413.48,30.1,0.12474,9e-05,12.67252]
[1776995478657,35.41,78413.48,30.1,0.12474,9e-05,12.67252]
[1776995479066,35.41,78424.32,30.1,0.12576,9e-05,12.74658]
[1776995479854,35.41,78424.32,30.1,0.12576,9e-05,12.74658]
[1776995480364,35.41,78442.97,30.1,0.12753,0.0001,12.87424]
[1776995480475,35.41,78442.97,30.1,0.12753,0.0001,12.87424]
[1776995480709,35.41,78442.97,30.1,0.12753,0.0001,12.87424]
[1776995480716,35.41,78442.97,30.1,0.12753,0.0001,12.87424]
[1776995481353,35.41,78459.39,30.1,0.12909,0.0001,12.98642]
[1776995482255,35.41,78459.39,30.1,0.12909,0.0001,12.98642]
[1776995482430,35.41,78459.39,30.1,0.12909,0.0001,12.98642]
[1776995483731,35.41,78464.72,30.1,0.1296,0.0001,13.02265]
[1776995484030,35.41,78464.72,30.1,0.1296,0.0001,13.02265]
[1776995484097,35.41,78464.72,30.1,0.1296,0.0001,13.02265]
[1776995484198,35.41,78462.09,30.1,0.12933,0.0001,13.00346]
[1776995484901,35.41,78462.09,30.1,0.12933,0.0001,13.00346]
[1776995485110,35.41,78462.09,30.1,0.12933,0.0001,13.00346]
[1776995485792,35.41,78457.39,30.1,0.12888,0.0001,12.97087]
[1776995488367,35.41,78449.91,30.1,0.12815,0.0001,12.91907]
[1776995488996,35.4,78445.2,30.1,0.12765,0.0001,12.88289]
[1776995490244,35.4,78445.2,30.1,0.12765,0.0001,12.88289]
[1776995490260,35.4,78445.2,30.1,0.12765,0.0001,12.88289]
[1776995490361,35.39,78440.83,30.1,0.12718,0.0001,12.84949]
[1776995496022,35.39,78432.16,30.1,0.12628,0.0001,12.78265]
[1776995501081,35.38,78424.27,30.1,0.1255,9e-05,12.72606]
[1776995506116,35.38,78428.71,30.1,0.12589,9e-05,12.75476]
[1776995507592,35.38,78431.04,30.1,0.12611,9e-05,12.77037]
[1776995507665,35.38,78431.04,30.1,0.12611,9e-05,12.77037]
[1776995507755,35.38,78431.04,30.1,0.12611,9e-05,12.77037]
[1776995508130,35.38,78441.19,30.1,0.12707,0.0001,12.84001]
[1776995510144,35.38,78452.02,30.1,0.12811,0.0001,12.91433]
[1776995510448,35.38,78452.02,30.1,0.12811,0.0001,12.91433]
[1776995510964,35.38,78452.02,30.1,0.12811,0.0001,12.91433]
[1776995511152,35.38,78457.93,30.1,0.12867,0.0001,12.95476]
[1776995512745,35.38,78463.25,30.1,0.12918,0.0001,12.99113]
[1776995513301,35.38,78463.25,30.1,0.12918,0.0001,12.99113]
[1776995518800,35.37,78457.39,30.1,0.1286,0.0001,12.94965]
[1776995519208,35.37,78453.93,30.1,0.12822,0.0001,12.92216]
[1776995522274,35.36,78449.57,30.1,0.12779,0.0001,12.89152]
[1776995522361,35.36,78448.57,30.1,0.12769,0.0001,12.88436]
[1776995523372,35.36,78448.57,30.1,0.12769,0.0001,12.88436]
[1776995523425,35.36,78448.37,30.1,0.12766,0.0001,12.8824]
[1776995529279,35.36,78444.95,30.1,0.12731,0.0001,12.8574]
[1776995529602,35.36,78444.95,30.1,0.12731,0.0001,12.8574]
[1776995530286,35.36,78446.8,30.1,0.12748,0.0001,12.86958]
[1776995535320,35.35,78448.58,30.1,0.12761,0.0001,12.87899]
[1776995540356,35.35,78448.85,30.1,0.12759,0.0001,12.87786]
[1776995545392,35.34,78453.74,30.1,0.12802,0.0001,12.90842]
[1776995545631,35.34,78453.74,30.1,0.12802,0.0001,12.90842]
[1776995546398,35.34,78457.05,30.1,0.12833,0.0001,12.9309]
[1776995548906,35.34,78465.48,30.1,0.12913,0.0001,12.98825]
[1776995551720,35.34,78466.78,30.1,0.1292,0.0001,12.99121]
[1776995552353,35.34,78466.78,30.1,0.1292,0.0001,12.99121]
[1776995552441,35.33,78466.4,30.1,0.12916,0.0001,12.98812]
[1776995557476,35.33,78463.56,30.1,0.12887,0.0001,12.9678]
[1776995562511,35.33,78461.26,30.1,0.12864,0.0001,12.95124]
[1776995567546,35.33,78458.64,30.1,0.12838,0.0001,12.93247]
[1776995569749,35.33,78457.26,30.1,0.12825,0.0001,12.92284]
[1776995569851,35.33,78457.1,30.1,0.12823,0.0001,12.92162]
[1776995575601,35.32,78451.45,30.1,0.12765,0.0001,12.88032]
[1776995581184,35.32,78451.11,30.1,0.1276,0.0001,12.87695]
[1776995581336,35.32,78451.11,30.1,0.1276,0.0001,12.87695]
[1776995581359,35.32,78451.11,30.1,0.1276,0.0001,12.87695]
[1776995583399,35.32,78448.24,30.1,0.12732,0.0001,12.85616]
[1776995583411,35.32,78448.24,30.1,0.12732,0.0001,12.85616]
[1776995583494,35.32,78443.59,30.1,0.12686,0.0001,12.82359]
[1776995585846,35.32,78441.14,30.1,0.12662,0.0001,12.80618]
[1776995587570,35.32,78426.8,30.1,0.12524,9e-05,12.70623]
[1776995588350,35.31,78414.67,30.1,0.12409,9e-05,12.62272]
[1776995593729,35.31,78418.68,30.1,0.12445,9e-05,12.64901]
[1776995599207,35.31,78410.27,30.1,0.12365,9e-05,12.5903]
[1776995604806,35.31,78404.23,30.1,0.12306,9e-05,12.54777]
[1776995609842,35.31,78403.04,30.1,0.12294,9e-05,12.53878]
[1776995614877,35.3,78401.51,30.1,0.12275,9e-05,12.52295]
[1776995619916,35.3,78397.4,30.1,0.12236,9e-05,12.49418]
[1776995620593,35.3,78397.4,30.1,0.12236,9e-05,12.49418]
[1776995620922,35.3,78395.89,30.1,0.12221,9e-05,12.48374]
[1776995622767,35.3,78393.58,30.1,0.12199,9e-05,12.4675]
[1776995628275,35.3,78386.38,30.1,0.1213,9e-05,12.41638]
[1776995631452,35.3,78390.5,30.1,0.12167,9e-05,12.4436]
[1776995631517,35.3,78390.5,30.1,0.12167,9e-05,12.4436]
[1776995631694,35.29,78399.0,30.1,0.12245,9e-05,12.50109]
[1776995632515,35.29,78399.0,30.1,0.12245,9e-05,12.50109]
[1776995638045,35.29,78400.13,30.1,0.12253,9e-05,12.50681]
[1776995644087,35.28,78395.12,30.1,0.12202,9e-05,12.46961]
[1776995648881,35.28,78393.74,30.1,0.12187,9e-05,12.45834]
[1776995649409,35.28,78393.74,30.1,0.12187,9e-05,12.45834]
[1776995649475,35.28,78410.4,30.1,0.12342,9e-05,12.5721]
[1776995649722,35.28,78410.4,30.1,0.12342,9e-05,12.5721]
[1776995650479,35.28,78434.22,30.1,0.12566,0.0001,12.73554]
[1776995655531,35.28,78428.73,30.1,0.12512,9e-05,12.69604]
[1776995655620,35.28,78428.38,30.1,0.12508,9e-05,12.6933]
[1776995656641,35.28,78427.45,30.1,0.12499,9e-05,12.68658]
[1776995662523,35.27,78422.69,30.1,0.12452,9e-05,12.65248]
[1776995668255,35.27,78424.06,30.1,0.12462,9e-05,12.66005]
[1776995673290,35.27,78424.19,30.1,0.12458,9e-05,12.65509]
[1776995678325,35.26,78419.9,30.1,0.12416,9e-05,12.6245]
[1776995684367,35.26,78421.97,30.1,0.12434,9e-05,12.63764]
[1776995689402,35.26,78428.28,30.1,0.12492,9e-05,12.68012]
[1776995694436,35.26,78429.55,30.1,0.12503,9e-05,12.68786]
[1776995699474,35.26,78423.17,30.1,0.12442,9e-05,12.64329]
[1776995704509,35.26,78421.89,30.1,0.12429,9e-05,12.63397]
[1776995709544,35.25,78421.53,30.1,0.12425,9e-05,12.63105]
[1776995715585,35.25,78422.5,30.1,0.12433,9e-05,12.63728]
[1776995720621,35.25,78423.09,30.1,0.12438,9e-05,12.64101]
[1776995725656,35.25,78421.95,30.1,0.12427,9e-05,12.63295]
[1776995731698,35.25,78421.7,30.1,0.12421,9e-05,12.62647]
[1776995737743,35.25,78422.52,30.1,0.12429,9e-05,12.63198]
[1776995742778,35.25,78422.17,30.1,0.12425,9e-05,12.62952]
[1776995745799,35.25,78434.53,30.1,0.12542,9e-05,12.71451]
[1776995750834,35.25,78439.57,30.1,0.12589,0.0001,12.74849]
[1776995756104,35.25,78436.37,30.1,0.12558,0.0001,12.72579]
[1776995760362,35.25,78447.93,30.1,0.12666,0.0001,12.80433]
[1776995765939,35.24,78454.46,30.1,0.12727,0.0001,12.84802]
[1776995767118,35.24,78454.46,30.1,0.12727,0.0001,12.84802]
[1776995770974,35.24,78468.63,30.1,0.12861,0.0001,12.94396]
[1776995772988,35.24,78455.67,30.1,0.12734,0.0001,12.85351]
[1776995777977,35.23,78449.81,30.1,0.12676,0.0001,12.81136]
[1776995778028,35.23,78449.81,30.1,0.12676,0.0001,12.81136]
[1776995778668,35.23,78439.52,30.1,0.12577,0.0001,12.73986]
[1776995780333,35.23,78428.22,30.1,0.12468,9e-05,12.66115]
[1776995785666,35.23,78425.55,30.1,0.12441,9e-05,12.64144]
[1776995785984,35.23,78428.35,30.1,0.12467,9e-05,12.66027]
[1776995786081,35.23,78427.18,30.1,0.12455,9e-05,12.65178]
[1776995791117,35.23,78427.05,30.1,0.1245,9e-05,12.64568]
[1776995796155,35.22,78425.89,30.1,0.12438,9e-05,12.63716]
[1776995801188,35.22,78426.2,30.1,0.1244,9e-05,12.63877]
[1776995806226,35.22,78425.41,30.1,0.12432,9e-05,12.63279]
[1776995811261,35.22,78425.43,30.1,0.12431,9e-05,12.63238]
[1776995816296,35.22,78426.04,30.1,0.12436,9e-05,12.63601]
[1776995820432,35.22,78425.73,30.1,0.12433,9e-05,12.63341]
[1776995820738,35.22,78444.07,30.1,0.12607,0.0001,12.75972]
[1776995821605,35.22,78458.01,30.1,0.1274,0.0001,12.85553]
[1776995824767,35.22,78463.83,30.1,0.12794,0.0001,12.89486]
[1776995830785,35.21,78463.75,30.1,0.12789,0.0001,12.89085]
[1776995836436,35.2,78461.48,30.1,0.12762,0.0001,12.87204]
[1776995841471,35.2,78455.32,30.1,0.127,0.0001,12.82712]
[1776995846506,35.19,78461.07,30.1,0.12752,0.0001,12.86439]
[1776995851541,35.19,78461.58,30.1,0.12749,0.0001,12.8608]
[1776995854731,35.19,78462.34,30.1,0.12755,0.0001,12.86507]
[1776995855568,35.18,78461.81,30.1,0.12749,0.0001,12.86072]
[1776995860604,35.18,78468.39,30.1,0.12811,0.0001,12.90522]
[1776995865477,35.18,78465.79,30.1,0.12784,0.0001,12.88619]
[1776995870609,35.18,78466.21,30.1,0.12787,0.0001,12.88785]
[1776995875710,35.17,78466.75,30.1,0.1279,0.0001,12.89003]
[1776995880745,35.17,78467.14,30.1,0.12791,0.0001,12.89127]
[1776995882501,35.17,78466.69,30.1,0.12787,0.0001,12.88787]
[1776995885906,35.17,78466.55,30.1,0.12784,0.0001,12.88575]
[1776995891823,35.16,78468.16,30.1,0.12797,0.0001,12.89508]
[1776995896858,35.16,78467.09,30.1,0.12784,0.0001,12.88616]
[1776995899525,35.16,78465.48,30.1,0.12768,0.0001,12.87472]
[1776995904917,35.16,78476.15,30.1,0.12868,0.0001,12.94652]
[1776995909710,35.15,78477.18,30.1,0.12877,0.0001,12.95248]
[1776995909774,35.15,78477.18,30.1,0.12877,0.0001,12.95248]
[1776995914987,35.15,78471.72,30.1,0.12816,0.0001,12.90747]
[1776995920021,35.15,78466.18,30.1,0.1276,0.0001,12.86746]
[1776995925071,35.14,78465.91,30.1,0.12756,0.0001,12.86443]
[1776995932106,35.14,78467.31,30.1,0.12766,0.0001,12.87172]
[1776995937141,35.13,78467.76,30.1,0.12768,0.0001,12.87332]
[1776995942090,35.13,78467.87,30.1,0.12768,0.0001,12.87289]
[1776995947211,35.13,78466.35,30.1,0.12751,0.0001,12.8606]
[1776995951239,35.13,78477.0,30.1,0.12852,0.0001,12.93319]
[1776995955621,35.12,78477.65,30.1,0.12856,0.0001,12.93655]
[1776995955722,35.12,78468.8,30.1,0.1277,0.0001,12.8745]
[1776995961309,35.12,78465.97,30.1,0.12738,0.0001,12.85206]
[1776995966344,35.11,78463.56,30.1,0.12711,0.0001,12.83255]
[1776995971381,35.1,78472.24,30.1,0.12787,0.0001,12.88537]
[1776995975119,35.1,78475.66,30.1,0.12818,0.0001,12.90727]
[1776995975218,35.1,78475.66,30.1,0.12818,0.0001,12.90727]
[1776995975300,35.1,78475.66,30.1,0.12818,0.0001,12.90727]
[1776995975475,35.1,78475.66,30.1,0.12818,0.0001,12.90727]
[1776995975795,35.1,78476.5,30.1,0.12825,0.0001,12.91213]
[1776995976347,35.1,78476.5,30.1,0.12825,0.0001,12.91213]
[1776995976715,35.1,78476.5,30.1,0.12825,0.0001,12.91213]
[1776995977341,35.1,78475.72,30.1,0.12817,0.0001,12.90638]
[1776995979710,35.1,78471.54,30.1,0.12776,0.0001,12.87706]
[1776995985620,35.1,78462.12,30.1,0.12683,0.0001,12.81055]
[1776995985721,35.09,78463.04,30.1,0.12691,0.0001,12.81638]
[1776995987123,35.09,78462.14,30.1,0.12683,0.0001,12.81014]
[1776995992526,35.09,78464.05,30.1,0.12696,0.0001,12.82]
[1776995997560,35.08,78463.46,30.1,0.12687,0.0001,12.81349]
[1776996001266,35.08,78457.89,30.1,0.12631,0.0001,12.7735]
[1776996001589,35.08,78445.42,30.1,0.12512,0.0001,12.68722]
[1776996006624,35.08,78450.47,30.1,0.12558,0.0001,12.72025]
[1776996011636,35.07,78456.23,30.1,0.12611,0.0001,12.75872]
[1776996016695,35.07,78453.74,30.1,0.12584,0.0001,12.73942]
[1776996021730,35.06,78461.99,30.1,0.12661,0.0001,12.79476]
[1776996022463,35.06,78461.99,30.1,0.12661,0.0001,12.79476]
[1776996027772,35.06,78462.59,30.1,0.12663,0.0001,12.7967]
[1776996032817,35.06,78459.21,30.1,0.12625,0.0001,12.76725]
[1776996032847,35.06,78459.21,30.1,0.12625,0.0001,12.76725]
[1776996035829,35.06,78446.52,30.1,0.12502,0.0001,12.67828]
[1776996037922,35.05,78449.35,30.1,0.12529,0.0001,12.69766]
[1776996038086,35.05,78450.46,30.1,0.12539,0.0001,12.70512]
[1776996038849,35.05,78449.82,30.1,0.12532,0.0001,12.70014]
[1776996042059,35.05,78449.84,30.1,0.1253,0.0001,12.69864]
[1776996042877,35.05,78450.09,30.1,0.12532,0.0001,12.70016]
[1776996047912,35.05,78459.96,30.1,0.12625,0.0001,12.76733]
[1776996052947,35.04,78459.72,30.1,0.1262,0.0001,12.76405]
[1776996057982,35.04,78461.08,30.1,0.12631,0.0001,12.77185]
[1776996063017,35.04,78461.82,30.1,0.12636,0.0001,12.77524]
[1776996065062,35.04,78462.27,30.1,0.12639,0.0001,12.77765]
[1776996071073,35.03,78468.63,30.1,0.12697,0.0001,12.81928]
[1776996075277,35.03,78464.91,30.1,0.12659,0.0001,12.79224]
[1776996075591,35.03,78465.94,30.1,0.12669,0.0001,12.79901]
[1776996076431,35.03,78465.94,30.1,0.12669,0.0001,12.79901]
[1776996082149,35.03,78470.63,30.1,0.12713,0.0001,12.83082]
[1776996087290,35.02,78472.18,30.1,0.12727,0.0001,12.84108]
[1776996092401,35.02,78471.49,30.1,0.1272,0.0001,12.8358]
[1776996098262,35.02,78472.53,30.1,0.12725,0.0001,12.83758]
[1776996100837,35.02,78472.4,30.1,0.12723,0.0001,12.83657]
[1776996100858,35.02,78472.4,30.1,0.12723,0.0001,12.83657]
[1776996106643,35.02,78472.13,30.1,0.1272,0.0001,12.83408]
[1776996109458,35.02,78472.37,30.1,0.12722,0.0001,12.83539]
[1776996111778,35.02,78472.41,30.1,0.12722,0.0001,12.83558]
[1776996114549,35.02,78472.37,30.1,0.12721,0.0001,12.83505]
[1776996116761,35.02,78474.22,30.1,0.12739,0.0001,12.84774]
[1776996117488,35.02,78476.49,30.1,0.12761,0.0001,12.86342]
[1776996118069,35.02,78500.64,30.1,0.12995,0.0001,13.03103]
[1776996123391,35.01,78509.01,30.1,0.13075,0.0001,13.08775]
[1776996128478,35.01,78514.11,30.1,0.13122,0.0001,13.12072]
[1776996133513,35.0,78514.86,30.1,0.13126,0.0001,13.12382]
[1776996138548,35.0,78515.56,30.1,0.1313,0.0001,13.12676]
[1776996143584,35.0,78508.87,30.1,0.13061,0.0001,13.0782]
[1776996148619,34.99,78509.7,30.1,0.13067,0.0001,13.08252]
[1776996153654,34.99,78508.33,30.1,0.13048,0.0001,13.06684]
[1776996156333,34.99,78506.09,30.1,0.13025,0.0001,13.05065]
[1776996161712,34.99,78509.63,30.1,0.13057,0.0001,13.07356]
[1776996165065,34.98,78498.53,30.1,0.12947,0.0001,12.99533]
[1776996165740,34.98,78487.74,30.1,0.12842,0.0001,12.91997]
[1776996168120,34.98,78504.02,30.1,0.13001,0.0001,13.03322]
[1776996173797,34.98,78505.79,30.1,0.13016,0.0001,13.04414]
[1776996179001,34.98,78508.5,30.1,0.13041,0.0001,13.0621]
[1776996184874,34.97,78510.79,30.1,0.13061,0.0001,13.07628]
[1776996189909,34.97,78510.68,30.1,0.13058,0.0001,13.07435]
[1776996194944,34.97,78511.53,30.1,0.13065,0.0001,13.07909]
[1776996199978,34.97,78511.22,30.1,0.1306,0.0001,13.0757]
[1776996203810,34.96,78511.2,30.1,0.13059,0.0001,13.07482]
[1776996203953,34.96,78511.2,30.1,0.13059,0.0001,13.07482]
[1776996203971,34.96,78511.2,30.1,0.13059,0.0001,13.07482]
[1776996204314,34.96,78511.2,30.1,0.13059,0.0001,13.07482]
[1776996204027,34.96,78524.93,30.1,0.13194,0.0001,13.17056]
[1776996204530,34.96,78524.93,30.1,0.13194,0.0001,13.17056]
[1776996204673,34.96,78524.93,30.1,0.13194,0.0001,13.17056]
[1776996205016,34.96,78548.53,30.1,0.13429,0.0001,13.33553]
[1776996205785,34.96,78548.53,30.1,0.13429,0.0001,13.33553]
[1776996205953,34.96,78548.53,30.1,0.13429,0.0001,13.33553]
[1776996206950,34.96,78553.73,30.1,0.13481,0.0001,13.37141]
[1776996207030,34.96,78540.71,30.1,0.13349,0.0001,13.27943]
[1776996209691,34.96,78537.85,30.1,0.13319,0.0001,13.25833]
[1776996209708,34.96,78537.85,30.1,0.13319,0.0001,13.25833]
[1776996209712,34.96,78537.85,30.1,0.13319,0.0001,13.25833]
[1776996213074,34.95,78523.89,30.1,0.13173,0.0001,13.15384]
[1776996217102,34.95,78535.38,30.1,0.13285,0.0001,13.23253]
[1776996217882,34.95,78535.38,30.1,0.13285,0.0001,13.23253]
[1776996218126,34.95,78543.25,30.1,0.13363,0.0001,13.28719]
[1776996219116,34.95,78562.42,30.1,0.13555,0.0001,13.42147]
[1776996222140,34.95,78584.74,30.1,0.1378,0.0001,13.577]
[1776996224154,34.93,78561.51,30.1,0.13533,0.0001,13.40622]
[1776996228349,34.93,78561.34,30.1,0.13529,0.0001,13.40327]
[1776996228363,34.93,78561.34,30.1,0.13529,0.0001,13.40327]
[1776996229189,34.93,78564.11,30.1,0.13556,0.0001,13.42256]
[1776996230111,34.93,78564.11,30.1,0.13556,0.0001,13.42256]
[1776996230196,34.93,78561.82,30.1,0.13533,0.0001,13.40626]
[1776996234526,34.92,78551.84,30.1,0.1343,0.0001,13.33479]
[1776996234536,34.92,78551.84,30.1,0.1343,0.0001,13.33479]
[1776996234901,34.92,78551.88,30.1,0.13429,0.0001,13.33402]
[1776996237828,34.92,78551.49,30.1,0.13424,0.0001,13.3306]
[1776996243286,34.91,78556.52,30.1,0.13467,0.0001,13.3609]
[1776996247231,34.9,78548.54,30.1,0.13384,0.0001,13.30265]
[1776996247315,34.9,78538.4,30.1,0.13282,0.0001,13.23082]
[1776996252593,34.9,78533.51,30.1,0.1323,0.0001,13.19436]
[1776996259167,34.89,78529.53,30.1,0.13186,0.0001,13.16348]
[1776996264266,34.89,78522.95,30.1,0.13116,0.0001,13.11456]
[1776996265537,34.89,78522.88,30.1,0.13115,0.0001,13.11365]
[1776996266199,34.89,78522.88,30.1,0.13115,0.0001,13.11365]
[1776996267231,34.88,78522.47,30.1,0.1311,0.0001,13.10995]
[1776996268460,34.88,78507.53,30.1,0.12962,0.0001,13.00504]
[1776996274301,34.88,78499.98,30.1,0.12882,0.0001,12.94634]
[1776996275989,34.88,78499.87,30.1,0.12881,0.0001,12.94539]
[1776996277953,34.88,78494.19,30.1,0.12825,0.0001,12.90539]
[1776996277977,34.88,78494.71,30.1,0.1283,0.0001,12.90878]
[1776996281179,34.88,78495.63,30.1,0.12838,0.0001,12.91476]
[1776996282287,34.88,78490.59,30.1,0.12788,0.0001,12.8787]
[1776996287597,34.87,78483.54,30.1,0.12716,0.0001,12.82742]
[1776996291268,34.87,78478.71,30.1,0.12668,0.0001,12.79286]
[1776996291355,34.87,78478.71,30.1,0.12668,0.0001,12.79286]
[1776996291395,34.87,78478.71,30.1,0.12668,0.0001,12.79286]
[1776996293401,34.87,78474.84,30.1,0.1263,0.0001,12.76533]
[1776996293858,34.87,78474.84,30.1,0.1263,0.0001,12.76533]
[1776996293926,34.87,78474.84,30.1,0.1263,0.0001,12.76533]
[1776996293994,34.87,78474.84,30.1,0.1263,0.0001,12.76533]
[1776996294663,34.87,78470.92,30.1,0.12591,0.0001,12.73754]
[1776996294707,34.87,78470.92,30.1,0.12591,0.0001,12.73754]
[1776996294855,34.87,78464.2,30.1,0.12526,0.0001,12.69056]
[1776996298669,34.87,78459.1,30.1,0.12476,0.0001,12.65376]
[1776996300786,34.86,78454.18,30.1,0.12428,0.0001,12.61915]
[1776996300797,34.86,78454.18,30.1,0.12428,0.0001,12.61915]
[1776996302228,34.86,78453.72,30.1,0.12423,0.0001,12.61519]
[1776996302248,34.86,78453.72,30.1,0.12423,0.0001,12.61519]
[1776996302775,34.86,78448.62,30.1,0.12374,0.0001,12.57978]
[1776996302781,34.86,78448.62,30.1,0.12374,0.0001,12.57978]
[1776996302810,34.86,78448.62,30.1,0.12374,0.0001,12.57978]
[1776996304368,34.86,78438.0,30.1,0.12272,9e-05,12.50514]
[1776996305183,34.86,78434.97,30.1,0.12242,9e-05,12.48357]
[1776996305619,34.86,78434.97,30.1,0.12242,9e-05,12.48357]
[1776996305723,34.86,78439.54,30.1,0.12285,9e-05,12.51524]
[1776996310595,34.86,78441.44,30.1,0.12302,9e-05,12.5274]
[1776996310652,34.86,78441.44,30.1,0.12302,9e-05,12.5274]
[1776996310760,34.86,78435.8,30.1,0.12248,9e-05,12.48804]
[1776996312318,34.86,78432.1,30.1,0.12212,9e-05,12.46181]
[1776996317810,34.85,78430.39,30.1,0.12192,9e-05,12.44698]
[1776996322845,34.84,78430.2,30.1,0.12187,9e-05,12.44325]
[1776996327880,34.84,78435.49,30.1,0.12233,9e-05,12.47701]
[1776996331903,34.84,78431.72,30.1,0.12195,9e-05,12.44934]
[1776996332921,34.84,78430.44,30.1,0.12179,9e-05,12.4354]
[1776996338957,34.83,78429.75,30.1,0.12168,9e-05,12.42742]
[1776996340074,34.83,78429.75,30.1,0.12168,9e-05,12.42742]
[1776996340159,34.83,78426.84,30.1,0.1214,9e-05,12.40683]
[1776996342556,34.82,78422.12,30.1,0.12093,9e-05,12.37274]
[1776996348020,34.82,78429.07,30.1,0.12153,9e-05,12.41659]
[1776996350382,34.81,78428.88,30.1,0.12149,9e-05,12.41377]
[1776996350391,34.81,78428.88,30.1,0.12149,9e-05,12.41377]
[1776996350395,34.81,78428.88,30.1,0.12149,9e-05,12.41377]
[1776996351153,34.81,78428.88,30.1,0.12149,9e-05,12.41377]
[1776996352721,34.81,78417.69,30.1,0.12042,9e-05,12.3352]
[1776996356076,34.81,78400.61,30.1,0.1188,9e-05,12.21486]
[1776996356475,34.81,78400.61,30.1,0.1188,9e-05,12.21486]
[1776996356480,34.81,78400.61,30.1,0.1188,9e-05,12.21486]
[1776996358385,34.8,78399.94,30.1,0.11872,9e-05,12.2093]
[1776996359817,34.8,78406.22,30.1,0.1193,9e-05,12.25214]
[1776996363714,34.8,78403.42,30.1,0.11901,9e-05,12.23068]
[1776996363828,34.8,78403.42,30.1,0.11901,9e-05,12.23068]
[1776996364848,34.8,78412.66,30.1,0.11986,9e-05,12.29395]
[1776996364855,34.8,78412.66,30.1,0.11986,9e-05,12.29395]
[1776996365145,34.8,78421.33,30.1,0.12066,9e-05,12.3533]
[1776996368991,34.79,78422.64,30.1,0.12077,9e-05,12.36124]
[1776996369171,34.79,78422.57,30.1,0.12076,9e-05,12.36038]
[1776996374220,34.79,78417.74,30.1,0.12027,9e-05,12.32429]
[1776996375122,34.79,78419.04,30.1,0.12038,9e-05,12.33266]
[1776996376795,34.78,78417.95,30.1,0.12026,9e-05,12.32386]
[1776996377610,34.78,78418.05,30.1,0.12026,9e-05,12.32393]
[1776996380248,34.78,78417.14,30.1,0.12015,9e-05,12.31579]
[1776996383269,34.78,78405.58,30.1,0.11905,9e-05,12.23418]
[1776996386510,34.77,78406.23,30.1,0.11909,9e-05,12.23716]
[1776996387316,34.77,78406.23,30.1,0.11909,9e-05,12.23716]
[1776996387649,34.77,78404.39,30.1,0.11891,9e-05,12.22396]
[1776996389202,34.77,78402.64,30.1,0.11874,9e-05,12.21139]
[1776996390324,34.77,78399.45,30.1,0.11844,9e-05,12.18891]
[1776996392584,34.77,78389.29,30.1,0.11745,9e-05,12.11314]
[1776996394239,34.77,78384.88,30.1,0.11704,9e-05,12.08245]
[1776996395244,34.77,78377.8,30.1,0.11638,9e-05,12.03347]
[1776996395866,34.77,78378.23,30.1,0.11642,9e-05,12.03621]
[1776996396366,34.77,78377.58,30.1,0.11636,9e-05,12.03152]
[1776996401401,34.76,78369.53,30.1,0.11559,9e-05,11.97385]
[1776996407055,34.76,78371.32,30.1,0.11573,9e-05,11.98434]
[1776996409091,34.76,78371.22,30.1,0.11571,9e-05,11.98275]
[1776996409369,34.75,78371.22,30.1,0.1157,9e-05,11.98185]
[1776996409738,34.75,78371.22,30.1,0.1157,9e-05,11.98185]
[1776996411137,34.75,78375.67,30.1,0.1161,9e-05,12.01242]
[1776996414288,34.75,78381.15,30.1,0.11657,9e-05,12.04793]
[1776996414884,34.75,78381.36,30.1,0.11659,9e-05,12.04937]
[1776996417259,34.75,78381.6,30.1,0.11661,9e-05,12.05059]
[1776996417650,34.75,78381.33,30.1,0.11658,9e-05,12.04832]
[1776996421541,34.74,78369.21,30.1,0.11545,9e-05,11.96342]
[1776996424779,34.74,78368.44,30.1,0.11535,9e-05,11.95629]
[1776996430604,34.74,78377.81,30.1,0.11619,9e-05,12.0192]
[1776996435638,34.74,78377.0,30.1,0.1161,9e-05,12.01281]
[1776996439350,34.74,78366.05,30.1,0.1151,9e-05,11.93718]
[1776996442009,34.74,78363.1,30.1,0.11483,9e-05,11.91693]
[1776996443397,34.74,78363.06,30.1,0.11483,9e-05,11.91663]
[1776996443695,34.74,78362.7,30.1,0.11479,9e-05,11.91415]
[1776996448730,34.73,78363.82,30.1,0.11487,9e-05,11.92013]
[1776996452297,34.73,78363.53,30.1,0.11484,9e-05,11.91746]
[1776996452351,34.73,78363.51,30.1,0.11479,9e-05,11.91209]
[1776996452610,34.73,78363.51,30.1,0.11479,9e-05,11.91209]
[1776996452627,34.73,78363.51,30.1,0.11479,9e-05,11.91209]
[1776996453371,34.73,78367.06,30.1,0.11511,9e-05,11.93605]
[1776996454783,34.73,78372.21,30.1,0.11557,9e-05,11.97097]
[1776996460497,34.72,78372.74,30.1,0.11559,9e-05,11.97244]
[1776996465850,34.72,78374.74,30.1,0.11574,9e-05,11.98363]
[1776996467907,34.72,78375.14,30.1,0.11577,9e-05,11.98597]
[1776996468855,34.72,78376.83,30.1,0.11592,9e-05,11.99716]
[1776996473906,34.71,78378.02,30.1,0.11599,9e-05,12.00262]
[1776996478941,34.71,78378.77,30.1,0.11603,9e-05,12.00551]
[1776996479672,34.71,78378.77,30.1,0.11603,9e-05,12.00551]
[1776996479705,34.71,78378.77,30.1,0.11603,9e-05,12.00551]
[1776996479948,34.71,78382.9,30.1,0.1164,9e-05,12.03348]
[1776996480596,34.71,78382.9,30.1,0.1164,9e-05,12.03348]
[1776996481253,34.71,78382.9,30.1,0.1164,9e-05,12.03348]
[1776996481355,34.7,78384.3,30.1,0.11651,9e-05,12.04186]
[1776996483377,34.7,78386.69,30.1,0.11673,9e-05,12.05832]
[1776996483439,34.7,78387.08,30.1,0.11676,9e-05,12.0607]
[1776996484029,34.7,78387.08,30.1,0.11676,9e-05,12.0607]
[1776996484127,34.7,78387.14,30.1,0.11676,9e-05,12.06058]
[1776996485296,34.7,78387.14,30.1,0.11676,9e-05,12.06058]
[1776996491025,34.7,78393.17,30.1,0.11729,9e-05,12.1006]
[1776996496359,34.7,78387.14,30.1,0.11672,9e-05,12.05788]
[1776996496373,34.7,78387.14,30.1,0.11672,9e-05,12.05788]
[1776996496460,34.7,78387.62,30.1,0.11676,9e-05,12.06095]
[1776996497155,34.7,78387.62,30.1,0.11676,9e-05,12.06095]
[1776996497238,34.7,78382.4,30.1,0.11628,9e-05,12.02439]
[1776996503140,34.69,78378.5,30.1,0.11586,9e-05,11.99328]
[1776996503188,34.69,78380.6,30.1,0.11604,9e-05,12.00688]
[1776996504003,34.69,78380.6,30.1,0.11604,9e-05,12.00688]
[1776996504116,34.68,78385.04,30.1,0.11644,9e-05,12.03695]
[1776996505746,34.68,78387.95,30.1,0.1167,9e-05,12.05609]
[1776996511165,34.67,78384.18,30.1,0.11624,9e-05,12.0201]
[1776996516201,34.66,78382.16,30.1,0.116,9e-05,12.00194]
[1776996521236,34.65,78379.86,30.1,0.11573,9e-05,11.98185]
[1776996526271,34.65,78379.33,30.1,0.11562,9e-05,11.97413]
[1776996531306,34.64,78372.69,30.1,0.11496,9e-05,11.92449]
[1776996535219,34.63,78367.85,30.1,0.11449,9e-05,11.88902]
[1776996535877,34.63,78367.77,30.1,0.11448,9e-05,11.88776]
[1776996537553,34.63,78367.38,30.1,0.11442,9e-05,11.88367]
[1776996539637,34.63,78367.34,30.1,0.1144,9e-05,11.88199]
[1776996545404,34.62,78365.58,30.1,0.11418,9e-05,11.86568]
[1776996550439,34.61,78366.31,30.1,0.1142,9e-05,11.86721]
[1776996555474,34.61,78369.03,30.1,0.1144,9e-05,11.88236]
[1776996560509,34.6,78368.74,30.1,0.11433,9e-05,11.87674]
[1776996563572,34.59,78366.74,30.1,0.11411,9e-05,11.86084]
[1776996565176,34.59,78365.92,30.1,0.11403,9e-05,11.8545]
[1776996570578,34.58,78376.34,30.1,0.11492,9e-05,11.92203]
[1776996575614,34.58,78380.43,30.1,0.1152,9e-05,11.94159]
[1776996580648,34.57,78373.2,30.1,0.11449,9e-05,11.88786]
[1776996582257,34.57,78373.2,30.1,0.11449,9e-05,11.88786]
[1776996582725,34.57,78373.45,30.1,0.11449,9e-05,11.88812]
[1776996588705,34.56,78372.24,30.1,0.11433,9e-05,11.87553]
[1776996593740,34.51,78380.16,30.1,0.11473,9e-05,11.90632]
[1776996598776,34.48,78375.86,30.1,0.11411,9e-05,11.86008]
[1776996599936,34.48,78375.86,30.1,0.11411,9e-05,11.86008]
[1776996600909,34.48,78375.56,30.1,0.11407,9e-05,11.85735]
[1776996602342,34.47,78369.01,30.1,0.11346,9e-05,11.81096]
[1776996604741,34.47,78364.18,30.1,0.11301,9e-05,11.77662]
[1776996605373,34.47,78364.18,30.1,0.11301,9e-05,11.77662]
[1776996610899,34.47,78356.4,30.1,0.11227,9e-05,11.72013]
[1776996611911,34.47,78356.16,30.1,0.11224,9e-05,11.71805]
[1776996613740,34.46,78356.98,30.1,0.1123,9e-05,11.72282]
[1776996619193,34.46,78358.39,30.1,0.1124,9e-05,11.73037]
[1776996620045,34.46,78360.62,30.1,0.1126,9e-05,11.74527]
[1776996620398,34.46,78360.62,30.1,0.1126,9e-05,11.74527]
[1776996621096,34.46,78369.44,30.1,0.11338,9e-05,11.805]
[1776996621797,34.46,78372.84,30.1,0.11369,9e-05,11.82844]
[1776996626649,34.45,78379.73,30.1,0.11428,9e-05,11.87294]
[1776996632095,34.44,78379.55,30.1,0.11417,9e-05,11.86347]
[1776996637130,34.44,78379.84,30.1,0.11416,9e-05,11.8625]
[1776996642166,34.43,78380.18,30.1,0.11415,9e-05,11.8619]
[1776996650826,34.43,78380.14,30.1,0.11414,9e-05,11.86103]
[1776996652970,34.42,78379.87,30.1,0.11404,9e-05,11.85334]
[1776996652983,34.42,78379.87,30.1,0.11404,9e-05,11.85334]
[1776996653629,34.42,78388.38,30.1,0.11481,9e-05,11.91193]
[1776996654145,34.42,78388.38,30.1,0.11481,9e-05,11.91193]
[1776996654251,34.42,78401.05,30.1,0.11598,9e-05,11.99969]
[1776996656314,34.42,78403.32,30.1,0.11618,9e-05,12.01466]
[1776996656406,34.42,78403.32,30.1,0.11618,9e-05,12.01466]
[1776996656444,34.42,78403.32,30.1,0.11618,9e-05,12.01466]
[1776996656509,34.42,78403.32,30.1,0.11618,9e-05,12.01466]
[1776996656594,34.42,78408.97,30.1,0.11669,9e-05,12.05341]
[1776996657982,34.42,78411.63,30.1,0.11694,9e-05,12.07172]
[1776996658690,34.42,78413.73,30.1,0.11713,9e-05,12.08612]
[1776996660637,34.42,78413.46,30.1,0.1171,9e-05,12.08402]
[1776996660639,34.42,78413.46,30.1,0.1171,9e-05,12.08402]
[1776996662702,34.41,78414.35,30.1,0.11718,9e-05,12.08957]
[1776996666121,34.41,78406.86,30.1,0.11647,9e-05,12.03703]
[1776996666339,34.41,78401.89,30.1,0.11601,9e-05,12.0024]
[1776996666828,34.41,78401.89,30.1,0.11601,9e-05,12.0024]
[1776996666912,34.41,78401.89,30.1,0.11601,9e-05,12.0024]
[1776996667345,34.41,78399.8,30.1,0.11581,9e-05,11.98711]
[1776996668537,34.41,78399.8,30.1,0.11581,9e-05,11.98711]
[1776996670181,34.41,78398.98,30.1,0.11571,9e-05,11.97989]
[1776996670255,34.41,78398.98,30.1,0.11571,9e-05,11.97989]
[1776996670368,34.41,78398.98,30.1,0.11571,9e-05,11.97989]
[1776996670611,34.41,78398.98,30.1,0.11571,9e-05,11.97989]
[1776996670626,34.41,78373.15,30.1,0.11335,9e-05,11.80122]
[1776996670717,34.41,78373.15,30.1,0.11335,9e-05,11.80122]
[1776996671567,34.41,78373.15,30.1,0.11335,9e-05,11.80122]
[1776996671655,34.41,78349.05,30.1,0.11116,9e-05,11.63454]
[1776996672023,34.41,78349.05,30.1,0.11116,9e-05,11.63454]
[1776996672412,34.41,78349.05,30.1,0.11116,9e-05,11.63454]
[1776996672432,34.41,78341.59,30.1,0.11049,9e-05,11.5828]
[1776996672755,34.41,78341.59,30.1,0.11049,9e-05,11.5828]
[1776996672922,34.41,78341.59,30.1,0.11049,9e-05,11.5828]
[1776996673385,34.41,78341.59,30.1,0.11049,9e-05,11.5828]
[1776996673543,34.41,78341.59,30.1,0.11049,9e-05,11.5828]
[1776996673628,34.41,78342.94,30.1,0.1106,9e-05,11.59176]
[1776996678949,34.4,78338.81,30.1,0.11022,9e-05,11.56249]
[1776996680152,34.4,78339.58,30.1,0.11029,9e-05,11.56758]
[1776996681117,34.4,78340.05,30.1,0.11033,9e-05,11.57061]
[1776996683097,34.4,78337.64,30.1,0.11011,9e-05,11.55371]
[1776996684104,34.4,78337.29,30.1,0.11007,9e-05,11.55114]
[1776996684746,34.4,78335.72,30.1,0.10993,9e-05,11.54022]
[1776996687918,34.4,78330.4,30.1,0.10945,9e-05,11.50339]
[1776996688454,34.4,78330.4,30.1,0.10945,9e-05,11.50339]
[1776996691535,34.4,78329.83,30.1,0.1094,9e-05,11.49924]
[1776996692724,34.4,78332.37,30.1,0.10959,9e-05,11.51193]
[1776996694593,34.4,78334.95,30.1,0.10982,9e-05,11.52953]
[1776996700084,34.4,78335.12,30.1,0.10982,9e-05,11.52985]
[1776996705626,34.4,78335.4,30.1,0.10984,9e-05,11.5311]
[1776996705861,34.4,78335.4,30.1,0.10984,9e-05,11.5311]
[1776996715696,34.4,78333.24,30.1,0.10963,9e-05,11.51538]
[1776996719662,34.39,78333.17,30.1,0.10962,9e-05,11.51476]
[1776996724759,34.39,78333.52,30.1,0.10965,9e-05,11.51655]
[1776996728848,34.39,78343.17,30.1,0.1105,9e-05,11.58227]
[1776996728945,34.39,78342.93,30.1,0.11048,9e-05,11.58045]
[1776996730437,34.39,78342.93,30.1,0.11048,9e-05,11.58045]
[1776996730439,34.39,78342.93,30.1,0.11048,9e-05,11.58045]
[1776996731139,34.39,78342.77,30.1,0.11046,9e-05,11.57953]
[1776996736712,34.39,78352.96,30.1,0.11139,9e-05,11.65047]
[1776996737100,34.4,78355.58,30.1,0.11163,9e-05,11.66862]
[1776996737118,34.4,78358.56,30.1,0.1119,9e-05,11.68922]
[1776996741262,34.4,78356.83,30.1,0.11176,9e-05,11.67871]
[1776996741279,34.4,78356.83,30.1,0.11176,9e-05,11.67871]
[1776996741320,34.4,78356.83,30.1,0.11176,9e-05,11.67871]
[1776996741347,34.4,78356.28,30.1,0.11172,9e-05,11.67542]
[1776996746915,34.4,78357.7,30.1,0.11186,9e-05,11.68603]
[1776996751950,34.4,78358.48,30.1,0.1119,9e-05,11.68756]
[1776996757991,34.4,78358.96,30.1,0.11196,9e-05,11.69184]
[1776996763030,34.41,78358.95,30.1,0.11197,9e-05,11.69265]
[1776996765107,34.41,78357.65,30.1,0.11185,9e-05,11.6839]
[1776996769237,34.41,78358.39,30.1,0.11193,9e-05,11.68981]
[1776996771998,34.41,78355.89,30.1,0.11171,9e-05,11.67323]
[1776996772518,34.41,78355.89,30.1,0.11171,9e-05,11.67323]
[1776996772538,34.41,78355.89,30.1,0.11171,9e-05,11.67323]
[1776996773598,34.41,78356.89,30.1,0.11181,9e-05,11.68034]
[1776996776426,34.41,78363.51,30.1,0.11241,9e-05,11.72649]
[1776996776526,34.41,78363.53,30.1,0.11242,9e-05,11.72679]
[1776996780567,34.41,78363.53,30.1,0.11242,9e-05,11.72679]
[1776996780667,34.42,78363.53,30.1,0.11245,9e-05,11.72947]
[1776996781427,34.42,78363.53,30.1,0.11245,9e-05,11.72947]
[1776996782165,34.42,78364.94,30.1,0.11259,9e-05,11.73972]
[1776996784056,34.42,78368.21,30.1,0.11289,9e-05,11.76278]
[1776996784058,34.42,78368.21,30.1,0.11289,9e-05,11.76278]
[1776996784085,34.42,78368.21,30.1,0.11289,9e-05,11.76278]
[1776996784761,34.42,78368.21,30.1,0.11289,9e-05,11.76278]
[1776996788083,34.42,78380.45,30.1,0.11403,9e-05,11.84896]
[1776996790449,34.42,78378.9,30.1,0.11389,9e-05,11.83899]
[1776996796263,34.43,78378.81,30.1,0.11392,9e-05,11.84086]
[1776996800106,34.43,78382.07,30.1,0.11423,9e-05,11.86435]
[1776996800493,34.43,78382.07,30.1,0.11423,9e-05,11.86435]
[1776996801265,34.43,78382.33,30.1,0.11426,9e-05,11.86643]
[1776996801328,34.43,78382.33,30.1,0.11426,9e-05,11.86643]
[1776996803874,34.43,78390.8,30.1,0.11504,9e-05,11.92574]
[1776996804796,34.43,78390.8,30.1,0.11504,9e-05,11.92574]
[1776996805413,34.43,78391.07,30.1,0.11507,9e-05,11.92778]
[1776996805497,34.43,78392.21,30.1,0.11518,9e-05,11.93583]
[1776996810361,34.44,78402.66,30.1,0.11619,9e-05,12.01202]
[1776996811375,34.44,78402.66,30.1,0.11619,9e-05,12.01202]
[1776996817411,34.45,78409.03,30.1,0.1168,9e-05,12.05586]
[1776996822446,34.49,78410.15,30.1,0.1172,9e-05,12.085]
[1776996825136,34.51,78411.67,30.1,0.11747,9e-05,12.10486]
[1776996825159,34.51,78411.67,30.1,0.11747,9e-05,12.10486]
[1776996825229,34.51,78411.67,30.1,0.11747,9e-05,12.10486]
[1776996826654,34.51,78416.53,30.1,0.11793,9e-05,12.13903]
[1776996828256,34.51,78423.01,30.1,0.11854,9e-05,12.18476]
[1776996828700,34.51,78423.01,30.1,0.11854,9e-05,12.18476]
[1776996828733,34.51,78425.05,30.1,0.11874,9e-05,12.19957]
[1776996829777,34.51,78425.05,30.1,0.11874,9e-05,12.19957]
[1776996832516,34.52,78441.1,30.1,0.12027,9e-05,12.31306]
[1776996833360,34.52,78441.1,30.1,0.12027,9e-05,12.31306]
[1776996838810,34.54,78445.61,30.1,0.1209,9e-05,12.359]
[1776996845523,34.58,78443.72,30.1,0.12098,9e-05,12.36458]
[1776996852043,34.64,78445.16,30.1,0.12149,9e-05,12.40137]
[1776996860712,34.66,78445.16,30.1,0.12167,9e-05,12.41407]
[1776996862726,34.67,78434.77,30.1,0.12074,9e-05,12.34558]
[1776996866495,34.67,78435.38,30.1,0.12082,9e-05,12.35108]
[1776996866512,34.67,78435.38,30.1,0.12082,9e-05,12.35108]
[1776996866628,34.67,78435.38,30.1,0.12082,9e-05,12.35108]
[1776996866754,34.67,78428.23,30.1,0.12014,9e-05,12.30145]
[1776996869276,34.67,78419.09,30.1,0.11929,9e-05,12.23854]
[1776996869277,34.67,78419.09,30.1,0.11929,9e-05,12.23854]
[1776996874810,34.67,78422.18,30.1,0.11956,9e-05,12.25676]
[1776996879845,34.68,78422.15,30.1,0.11957,9e-05,12.25752]
[1776996885887,34.68,78422.99,30.1,0.11967,9e-05,12.26447]
[1776996890921,34.68,78422.73,30.1,0.11966,9e-05,12.26356]
[1776996892771,34.68,78422.73,30.1,0.11966,9e-05,12.26356]
[1776996892829,34.68,78422.73,30.1,0.11966,9e-05,12.26392]
[1776996897971,34.69,78425.48,30.1,0.11995,9e-05,12.28539]
[1776996903007,34.69,78433.14,30.1,0.1207,9e-05,12.34081]
[1776996906613,34.69,78418.5,30.1,0.11935,9e-05,12.24059]
[1776996908997,34.7,78416.55,30.1,0.11918,9e-05,12.22817]
[1776996909033,34.7,78416.55,30.1,0.11918,9e-05,12.22817]
[1776996909353,34.7,78415.85,30.1,0.11912,9e-05,12.22388]
[1776996915090,34.7,78414.8,30.1,0.11904,9e-05,12.21811]
[1776996920126,34.7,78414.78,30.1,0.11906,9e-05,12.21905]
[1776996922848,34.7,78414.04,30.1,0.11899,9e-05,12.21415]
[1776996928504,34.71,78407.5,30.1,0.1184,9e-05,12.17049]
[1776996929838,34.71,78407.34,30.1,0.11839,9e-05,12.16965]
[1776996938949,34.71,78409.52,30.1,0.11859,9e-05,12.18242]
[1776996944294,34.71,78408.59,30.1,0.11853,9e-05,12.17769]
[1776996947315,34.72,78393.88,30.1,0.11717,9e-05,12.07695]
[1776996952350,34.72,78398.88,30.1,0.11766,9e-05,12.11308]
[1776996957385,34.72,78402.59,30.1,0.11802,9e-05,12.14018]
[1776996962422,34.72,78402.07,30.1,0.11799,9e-05,12.13789]
[1776996967457,34.73,78403.0,30.1,0.1181,9e-05,12.14559]
[1776996971783,34.73,78402.62,30.1,0.11807,9e-05,12.1437]
[1776996971792,34.73,78402.62,30.1,0.11807,9e-05,12.1437]
[1776996974506,34.73,78419.05,30.1,0.11961,9e-05,12.25793]
[1776996975497,34.73,78419.05,30.1,0.11961,9e-05,12.25793]
[1776996980548,34.73,78414.8,30.1,0.11922,9e-05,12.22921]
[1776996980981,34.73,78414.8,30.1,0.11922,9e-05,12.22921]
[1776996982404,34.73,78414.65,30.1,0.11921,9e-05,12.2283]
[1776996982506,34.73,78414.65,30.1,0.11921,9e-05,12.22842]
[1776996987596,34.74,78416.1,30.1,0.11938,9e-05,12.2407]
[1776996990237,34.74,78415.58,30.1,0.11934,9e-05,12.23797]
[1776996990444,34.74,78415.58,30.1,0.11934,9e-05,12.23797]
[1776996990947,34.74,78406.63,30.1,0.11852,9e-05,12.17676]
[1776996991625,34.74,78396.67,30.1,0.11756,9e-05,12.10346]
[1776996994869,34.74,78394.64,30.1,0.11738,9e-05,12.09006]
[1776996995894,34.74,78396.29,30.1,0.11754,9e-05,12.10201]
[1776997001054,34.74,78397.98,30.1,0.11771,9e-05,12.11483]
[1776997006438,34.75,78386.91,30.1,0.11671,9e-05,12.04]
[1776997007196,34.75,78386.26,30.1,0.11665,9e-05,12.03588]
[1776997011304,34.75,78389.81,30.1,0.117,9e-05,12.06188]
[1776997017811,34.76,78388.33,30.1,0.1169,9e-05,12.0544]
[1776997022846,34.76,78388.02,30.1,0.1169,9e-05,12.05422]
[1776997025473,34.76,78395.73,30.1,0.11762,9e-05,12.10807]
[1776997030902,34.76,78405.04,30.1,0.11851,9e-05,12.17404]
[1776997035938,34.77,78404.45,30.1,0.11847,9e-05,12.17099]
[1776997040973,34.77,78404.37,30.1,0.11848,9e-05,12.17147]
[1776997046008,34.77,78412.63,30.1,0.11926,9e-05,12.22928]
[1776997051043,34.77,78413.52,30.1,0.11931,9e-05,12.23143]
[1776997056078,34.77,78408.82,30.1,0.11888,9e-05,12.19966]
[1776997061113,34.77,78404.1,30.1,0.11846,9e-05,12.16814]
[1776997066151,34.78,78402.6,30.1,0.11833,9e-05,12.15896]
[1776997072193,34.78,78401.73,30.1,0.11827,9e-05,12.15434]
[1776997077227,34.78,78401.11,30.1,0.11823,9e-05,12.15121]
[1776997082263,34.78,78403.12,30.1,0.11843,9e-05,12.16614]
[1776997087298,34.79,78403.69,30.1,0.1185,9e-05,12.17101]
[1776997093339,34.79,78407.2,30.1,0.11884,9e-05,12.1962]
[1776997098375,34.79,78400.89,30.1,0.11826,9e-05,12.15346]
[1776997103410,34.79,78398.99,30.1,0.1181,9e-05,12.14145]
[1776997108445,34.79,78403.41,30.1,0.11852,9e-05,12.17292]
[1776997113480,34.8,78400.93,30.1,0.11827,9e-05,12.15188]
[1776997114508,34.8,78400.93,30.1,0.11827,9e-05,12.15188]
[1776997120679,34.8,78398.83,30.1,0.11809,9e-05,12.13873]
[1776997126571,34.8,78402.42,30.1,0.11844,9e-05,12.16466]
[1776997131642,34.8,78402.04,30.1,0.11841,9e-05,12.16287]
[1776997136678,34.8,78402.05,30.1,0.11843,9e-05,12.16376]
[1776997137142,34.8,78402.05,30.1,0.11843,9e-05,12.16376]
[1776997142723,34.81,78403.22,30.1,0.11855,9e-05,12.17278]
[1776997147758,34.81,78402.88,30.1,0.11853,9e-05,12.17121]
[1776997152793,34.81,78401.16,30.1,0.11838,9e-05,12.16019]
[1776997155709,34.81,78401.45,30.1,0.11841,9e-05,12.16253]
[1776997156504,34.81,78401.09,30.1,0.11838,9e-05,12.16022]
[1776997156729,34.81,78401.09,30.1,0.11838,9e-05,12.16022]
[1776997159843,34.81,78391.14,30.1,0.11747,9e-05,12.09235]
[1776997164879,34.81,78390.0,30.1,0.11738,9e-05,12.08608]
[1776997166028,34.81,78390.0,30.1,0.11738,9e-05,12.08608]
[1776997171889,34.82,78391.64,30.1,0.11756,9e-05,12.09887]
[1776997172524,34.82,78390.18,30.1,0.11739,9e-05,12.08447]
[1776997177797,34.82,78386.64,30.1,0.11708,9e-05,12.06151]
[1776997183005,34.82,78379.28,30.1,0.11643,9e-05,12.01307]
[1776997189047,34.83,78379.9,30.1,0.11652,9e-05,12.01971]
[1776997189728,34.83,78379.9,30.1,0.11652,9e-05,12.01971]
[1776997190054,34.83,78380.09,30.1,0.11655,9e-05,12.02141]
[1776997195089,34.83,78379.96,30.1,0.11654,9e-05,12.02095]
[1776997200124,34.83,78380.02,30.1,0.11655,9e-05,12.0217]
[1776997203403,34.83,78378.84,30.1,0.11644,9e-05,12.01381]
[1776997205975,34.83,78368.28,30.1,0.11548,9e-05,11.94166]
[1776997214450,34.83,78380.08,30.1,0.11657,9e-05,12.02353]
[1776997219715,34.83,78383.79,30.1,0.11692,9e-05,12.04932]
[1776997225112,34.84,78385.0,30.1,0.11704,9e-05,12.05798]
[1776997230335,34.84,78384.72,30.1,0.11702,9e-05,12.05671]
[1776997236146,34.84,78383.65,30.1,0.11689,9e-05,12.04517]
[1776997241413,34.84,78381.95,30.1,0.11675,9e-05,12.03442]
[1776997246450,34.84,78382.14,30.1,0.11677,9e-05,12.03635]
[1776997251485,34.84,78382.82,30.1,0.11684,9e-05,12.04156]
[1776997256520,34.84,78383.66,30.1,0.11693,9e-05,12.04781]
[1776997261555,34.84,78384.95,30.1,0.11705,9e-05,12.05706]
[1776997266590,34.84,78389.35,30.1,0.11746,9e-05,12.08756]
[1776997271625,34.84,78391.25,30.1,0.11764,9e-05,12.10096]
[1776997273640,34.85,78377.73,30.1,0.1164,9e-05,12.00833]
[1776997279276,34.85,78371.88,30.1,0.11588,9e-05,11.9692]
[1776997279755,34.85,78370.18,30.1,0.11573,9e-05,11.95809]
[1776997281090,34.85,78369.5,30.1,0.11567,9e-05,11.95344]
[1776997281098,34.85,78369.5,30.1,0.11567,9e-05,11.95344]
[1776997281182,34.85,78367.75,30.1,0.11551,9e-05,11.94174]
[1776997281726,34.85,78367.75,30.1,0.11551,9e-05,11.94174]
[1776997281778,34.85,78365.14,30.1,0.11528,9e-05,11.92417]
[1776997285251,34.85,78361.34,30.1,0.11494,9e-05,11.89883]
[1776997285773,34.85,78359.02,30.1,0.11474,9e-05,11.88371]
[1776997285874,34.85,78355.35,30.1,0.11441,9e-05,11.85864]
[1776997286770,34.85,78355.35,30.1,0.11441,9e-05,11.85864]
[1776997288845,34.85,78355.22,30.1,0.1144,9e-05,11.85788]
[1776997295141,34.85,78350.71,30.1,0.11396,9e-05,11.82298]
[1776997295968,34.85,78346.92,30.1,0.11362,9e-05,11.79725]
[1776997300107,34.85,78338.2,30.1,0.11285,9e-05,11.73865]
[1776997303860,34.86,78334.32,30.1,0.11251,9e-05,11.71322]
[1776997303913,34.86,78334.32,30.1,0.11251,9e-05,11.71322]
[1776997304327,34.86,78334.32,30.1,0.11251,9e-05,11.71322]
[1776997304529,34.86,78331.49,30.1,0.11226,9e-05,11.69426]
[1776997304797,34.86,78331.49,30.1,0.11226,9e-05,11.69426]
[1776997305078,34.86,78317.65,30.1,0.11104,9e-05,11.60062]
[1776997306625,34.86,78313.8,30.1,0.1107,9e-05,11.57497]
[1776997312913,34.87,78312.88,30.1,0.11066,9e-05,11.57194]
[1776997314814,34.87,78312.48,30.1,0.11063,9e-05,11.56966]
[1776997314815,34.87,78312.48,30.1,0.11063,9e-05,11.56966]
[1776997318624,34.87,78315.76,30.1,0.11095,9e-05,11.59359]
[1776997320969,34.87,78339.87,30.1,0.11311,9e-05,11.75817]
[1776997322497,34.87,78338.68,30.1,0.113,9e-05,11.75021]
[1776997323083,34.87,78338.68,30.1,0.113,9e-05,11.75021]
[1776997331039,34.88,78332.35,30.1,0.11246,9e-05,11.70913]
[1776997336074,34.88,78338.69,30.1,0.11304,9e-05,11.75342]
[1776997341111,34.88,78332.48,30.1,0.1125,9e-05,11.71221]
[1776997341445,34.88,78332.48,30.1,0.1125,9e-05,11.71221]
[1776997347153,34.88,78330.18,30.1,0.11232,9e-05,11.69819]
[1776997348937,34.88,78329.36,30.1,0.11225,9e-05,11.6929]
[1776997352098,34.89,78323.69,30.1,0.11172,9e-05,11.65076]
[1776997357131,34.89,78315.48,30.1,0.11102,9e-05,11.59728]
[1776997359733,34.89,78311.2,30.1,0.11066,9e-05,11.56954]
[1776997363267,34.9,78296.27,30.1,0.10937,9e-05,11.47051]
[1776997368302,34.9,78293.08,30.1,0.10913,9e-05,11.45182]
[1776997373339,34.91,78299.57,30.1,0.10973,9e-05,11.49825]
[1776997378375,34.91,78301.05,30.1,0.10989,9e-05,11.51051]
[1776997380878,34.91,78301.28,30.1,0.10992,9e-05,11.51294]
[1776997386626,34.92,78308.69,30.1,0.1106,9e-05,11.56497]
[1776997396091,34.92,78311.82,30.1,0.11092,9e-05,11.58936]
[1776997401539,34.93,78312.47,30.1,0.11101,9e-05,11.59646]
[1776997406574,34.93,78311.28,30.1,0.11094,9e-05,11.59044]
[1776997412616,34.94,78307.96,30.1,0.11064,9e-05,11.566]
[1776997417651,34.94,78307.32,30.1,0.11062,9e-05,11.56417]
[1776997422686,34.95,78304.15,30.1,0.11037,9e-05,11.54519]
[1776997428382,34.95,78296.25,30.1,0.1097,9e-05,11.49401]
[1776997436784,34.96,78304.6,30.1,0.11051,9e-05,11.55605]
[1776997442328,34.97,78310.41,30.1,0.11105,9e-05,11.59693]
[1776997447861,34.97,78305.51,30.1,0.11066,9e-05,11.56677]
[1776997452895,34.98,78305.53,30.1,0.11068,9e-05,11.56896]
[1776997457931,34.98,78306.69,30.1,0.11081,9e-05,11.57877]
[1776997464981,34.98,78307.21,30.1,0.11089,9e-05,11.58495]
[1776997470016,34.99,78308.25,30.1,0.11101,9e-05,11.59386]
[1776997475051,34.99,78313.61,30.1,0.11147,9e-05,11.62728]
[1776997480086,35.0,78314.77,30.1,0.1116,9e-05,11.63675]
[1776997485194,35.0,78308.33,30.1,0.11105,9e-05,11.59505]
[1776997491163,35.0,78306.26,30.1,0.1109,9e-05,11.5834]
[1776997496198,35.01,78302.45,30.1,0.11059,9e-05,11.55952]
[1776997496511,35.01,78302.45,30.1,0.11059,9e-05,11.55952]
[1776997502749,35.01,78295.05,30.1,0.10996,9e-05,11.51151]
[1776997508191,35.02,78297.0,30.1,0.11017,9e-05,11.52713]
[1776997513317,35.02,78298.91,30.1,0.11036,9e-05,11.5422]
[1776997518352,35.02,78294.54,30.1,0.11,9e-05,11.51445]
[1776997523388,35.03,78292.41,30.1,0.10985,9e-05,11.5024]
[1776997524071,35.03,78292.41,30.1,0.10985,9e-05,11.5024]
[1776997527550,35.03,78293.4,30.1,0.10995,9e-05,11.5106]
[1776997534464,35.04,78293.79,30.1,0.10999,9e-05,11.51126]
[1776997539499,35.04,78294.12,30.1,0.11004,9e-05,11.51529]
[1776997539678,35.04,78294.12,30.1,0.11004,9e-05,11.51529]
[1776997545541,35.04,78293.69,30.1,0.11003,9e-05,11.51453]
[1776997550575,35.05,78294.27,30.1,0.1101,9e-05,11.52016]
[1776997556569,35.05,78297.96,30.1,0.11045,9e-05,11.54657]
[1776997558535,35.05,78294.84,30.1,0.11018,9e-05,11.52588]
[1776997568703,35.06,78295.22,30.1,0.11027,9e-05,11.53261]
[1776997573738,35.06,78294.75,30.1,0.11025,9e-05,11.53119]
[1776997578773,35.07,78293.94,30.1,0.1102,9e-05,11.52749]
[1776997579592,35.07,78293.94,30.1,0.1102,9e-05,11.52749]
[1776997579824,35.07,78293.94,30.1,0.1102,9e-05,11.52749]
[1776997581054,35.07,78292.99,30.1,0.11012,9e-05,11.52145]
[1776997581079,35.07,78288.2,30.1,0.10971,9e-05,11.48962]
[1776997586900,35.07,78283.19,30.1,0.10928,9e-05,11.45658]
[1776997592878,35.07,78279.94,30.1,0.10897,9e-05,11.43123]
[1776997596380,35.07,78281.61,30.1,0.10912,9e-05,11.44276]
[1776997601941,35.07,78284.41,30.1,0.10938,9e-05,11.46248]
[1776997606976,35.07,78285.57,30.1,0.10949,9e-05,11.47087]
[1776997612011,35.08,78290.66,30.1,0.10994,9e-05,11.50563]
[1776997617047,35.08,78289.12,30.1,0.10981,9e-05,11.49571]
[1776997622083,35.08,78289.38,30.1,0.10984,9e-05,11.49783]
[1776997627118,35.08,78293.11,30.1,0.11017,9e-05,11.52312]
[1776997632154,35.08,78296.09,30.1,0.11043,9e-05,11.54325]
[1776997632814,35.08,78296.09,30.1,0.11043,9e-05,11.54325]
[1776997638196,35.08,78296.88,30.1,0.1105,9e-05,11.54852]
[1776997643231,35.08,78290.15,30.1,0.10991,9e-05,11.50331]
[1776997648266,35.08,78295.7,30.1,0.1104,9e-05,11.54078]
[1776997653301,35.08,78294.53,30.1,0.11026,9e-05,11.52844]
[1776997658336,35.08,78295.99,30.1,0.11039,9e-05,11.53841]
[1776997660060,35.08,78295.95,30.1,0.11039,9e-05,11.53817]
[1776997660498,35.08,78295.95,30.1,0.11039,9e-05,11.53817]
[1776997660643,35.08,78303.25,30.1,0.11103,9e-05,11.58734]
[1776997661357,35.08,78316.67,30.1,0.11222,9e-05,11.67823]
[1776997666392,35.08,78307.3,30.1,0.11141,9e-05,11.61603]
[1776997671427,35.08,78306.5,30.1,0.11135,9e-05,11.61177]
[1776997676461,35.09,78306.58,30.1,0.11137,9e-05,11.61331]
[1776997681497,35.09,78307.08,30.1,0.11143,9e-05,11.61754]
[1776997686276,35.09,78313.73,30.1,0.11202,9e-05,11.66298]
[1776997690642,35.09,78317.19,30.1,0.11234,9e-05,11.68672]
[1776997696649,35.09,78312.07,30.1,0.11189,9e-05,11.6525]
[1776997698332,35.09,78307.56,30.1,0.11149,9e-05,11.62232]
[1776997702535,35.09,78301.09,30.1,0.11093,9e-05,11.57944]
[1776997707679,35.09,78300.03,30.1,0.11085,9e-05,11.5736]
[1776997708496,35.09,78300.03,30.1,0.11085,9e-05,11.5736]
[1776997713347,35.1,78289.39,30.1,0.1099,9e-05,11.49871]
[1776997713350,35.1,78289.39,30.1,0.1099,9e-05,11.49871]
[1776997719555,35.1,78288.62,30.1,0.10985,9e-05,11.49511]
[1776997724805,35.1,78287.89,30.1,0.10982,9e-05,11.49233]
[1776997729840,35.11,78289.31,30.1,0.10996,9e-05,11.50325]
[1776997734875,35.11,78289.38,30.1,0.10998,9e-05,11.50501]
[1776997735754,35.11,78289.38,30.1,0.10998,9e-05,11.50501]
[1776997740917,35.11,78289.5,30.1,0.11001,9e-05,11.50731]
[1776997745953,35.11,78288.34,30.1,0.10993,9e-05,11.50075]
[1776997750924,35.12,78286.71,30.1,0.1098,9e-05,11.4908]
[1776997750990,35.12,78286.3,30.1,0.10977,9e-05,11.48829]
[1776997756126,35.12,78285.54,30.1,0.1097,9e-05,11.48289]
[1776997763074,35.12,78286.48,30.1,0.10977,9e-05,11.4885]
[1776997768108,35.11,78287.27,30.1,0.10983,9e-05,11.49337]
[1776997773191,35.11,78287.54,30.1,0.10981,9e-05,11.49027]
[1776997773247,35.11,78287.54,30.1,0.10981,9e-05,11.49027]
[1776997773504,35.11,78287.54,30.1,0.10981,9e-05,11.49027]
[1776997773556,35.11,78285.64,30.1,0.10965,9e-05,11.47743]
[1776997776252,35.11,78286.01,30.1,0.10967,9e-05,11.47944]
[1776997784221,35.1,78287.94,30.1,0.10979,9e-05,11.48868]
[1776997790266,35.1,78288.8,30.1,0.10983,9e-05,11.49201]
[1776997792154,35.1,78288.51,30.1,0.1098,9e-05,11.48966]
[1776997792394,35.1,78288.51,30.1,0.1098,9e-05,11.48966]
[1776997792672,35.1,78288.51,30.1,0.1098,9e-05,11.48926]
[1776997793198,35.1,78288.51,30.1,0.1098,9e-05,11.48926]
[1776997794245,35.1,78288.51,30.1,0.1098,9e-05,11.4892]
[1776997795894,35.1,78288.52,30.1,0.1098,9e-05,11.48914]
[1776997796307,35.1,78288.46,30.1,0.10979,9e-05,11.48868]
[1776997801343,35.09,78288.45,30.1,0.10976,9e-05,11.48668]
[1776997803690,35.09,78288.73,30.1,0.10978,9e-05,11.48817]
[1776997803790,35.09,78290.05,30.1,0.10989,9e-05,11.49626]
[1776997803859,35.09,78290.05,30.1,0.10989,9e-05,11.49626]
[1776997804156,35.09,78290.05,30.1,0.10989,9e-05,11.49626]
[1776997804558,35.09,78305.5,30.1,0.11125,9e-05,11.6002]
[1776997808394,35.09,78316.15,30.1,0.11219,9e-05,11.67239]
[1776997811449,35.09,78316.22,30.1,0.1122,9e-05,11.67299]
[1776997811570,35.09,78316.22,30.1,0.1122,9e-05,11.67299]
[1776997811703,35.09,78316.22,30.1,0.1122,9e-05,11.67299]
[1776997811759,35.09,78316.12,30.1,0.1122,9e-05,11.67244]
[1776997812423,35.09,78303.71,30.1,0.1111,9e-05,11.58875]
[1776997813375,35.09,78303.71,30.1,0.1111,9e-05,11.58875]
[1776997814356,35.09,78298.33,30.1,0.11062,9e-05,11.55236]
[1776997815287,35.09,78298.75,30.1,0.11066,9e-05,11.55506]
[1776997815888,35.09,78297.81,30.1,0.11057,9e-05,11.54861]
[1776997821387,35.09,78297.63,30.1,0.11055,9e-05,11.54682]
[1776997824234,35.09,78297.6,30.1,0.11054,9e-05,11.54631]
[1776997828144,35.09,78297.87,30.1,0.11056,9e-05,11.54774]
[1776997828535,35.09,78306.84,30.1,0.11135,9e-05,11.60805]
[1776997833570,35.09,78320.39,30.1,0.11253,9e-05,11.6958]
[1776997834236,35.09,78320.39,30.1,0.11253,9e-05,11.6958]
[1776997839612,35.09,78323.29,30.1,0.11279,9e-05,11.71571]
[1776997844647,35.09,78323.4,30.1,0.1128,9e-05,11.71674]
[1776997844867,35.09,78323.4,30.1,0.1128,9e-05,11.71674]
[1776997850733,35.09,78323.75,30.1,0.11284,9e-05,11.7195]
[1776997854082,35.09,78323.57,30.1,0.11283,9e-05,11.71857]
[1776997854086,35.09,78323.57,30.1,0.11283,9e-05,11.71857]
[1776997854196,35.09,78324.92,30.1,0.11295,9e-05,11.72791]
[1776997854466,35.09,78324.92,30.1,0.11295,9e-05,11.72791]
[1776997854717,35.09,78307.97,30.1,0.11144,9e-05,11.61347]
[1776997856291,35.09,78300.77,30.1,0.1108,9e-05,11.5646]
[1776997856938,35.09,78301.45,30.1,0.11086,9e-05,11.56918]
[1776997858254,35.09,78300.84,30.1,0.11081,9e-05,11.565]
[1776997858562,35.09,78300.84,30.1,0.11081,9e-05,11.565]
[1776997859349,35.09,78304.29,30.1,0.11111,9e-05,11.58819]
[1776997860774,35.09,78307.33,30.1,0.11138,9e-05,11.60859]
[1776997864005,35.09,78307.59,30.1,0.1114,9e-05,11.61013]
[1776997865770,35.09,78309.17,30.1,0.11154,9e-05,11.62045]
[1776997865796,35.09,78311.36,30.1,0.11173,9e-05,11.63509]
[1776997870211,35.09,78313.08,30.1,0.11189,9e-05,11.64749]
[1776997870831,35.09,78312.27,30.1,0.11182,9e-05,11.64185]
[1776997871360,35.09,78312.27,30.1,0.11182,9e-05,11.64185]
[1776997873357,35.09,78302.66,30.1,0.11096,9e-05,11.5768]
[1776997876738,35.09,78302.89,30.1,0.11098,9e-05,11.57813]
[1776997878107,35.09,78302.19,30.1,0.11092,9e-05,11.57324]
[1776997883928,35.09,78303.38,30.1,0.11101,9e-05,11.58069]
[1776997887295,35.09,78307.32,30.1,0.11136,9e-05,11.60703]
[1776997888799,35.09,78310.77,30.1,0.11166,9e-05,11.62997]
[1776997888900,35.09,78311.2,30.1,0.1117,9e-05,11.63269]
[1776997890856,35.09,78312.42,30.1,0.1118,9e-05,11.64092]
[1776997891877,35.09,78314.22,30.1,0.11193,9e-05,11.64862]
[1776997892925,35.09,78314.4,30.1,0.11194,9e-05,11.64983]
[1776997892991,35.09,78314.97,30.1,0.11199,9e-05,11.65348]
[1776997896520,35.09,78315.16,30.1,0.11201,9e-05,11.65506]
[1776997896598,35.09,78314.3,30.1,0.11194,9e-05,11.64941]
[1776997896978,35.09,78314.3,30.1,0.11194,9e-05,11.64941]
[1776997899027,35.09,78307.57,30.1,0.11134,9e-05,11.60365]
[1776997899449,35.09,78307.57,30.1,0.11134,9e-05,11.60365]
[1776997899528,35.09,78309.67,30.1,0.11152,9e-05,11.61767]
[1776997903874,35.09,78320.11,30.1,0.11246,9e-05,11.68891]
[1776997909565,35.09,78313.64,30.1,0.11189,9e-05,11.64568]
[1776997915146,35.09,78316.1,30.1,0.11212,9e-05,11.66337]
[1776997917811,35.09,78319.7,30.1,0.11244,9e-05,11.68782]
[1776997917891,35.09,78319.7,30.1,0.11244,9e-05,11.68782]
[1776997917980,35.09,78319.7,30.1,0.11244,9e-05,11.68782]
[1776997917988,35.09,78322.43,30.1,0.11269,9e-05,11.70637]
[1776997918031,35.09,78322.43,30.1,0.11269,9e-05,11.70637]
[1776997918145,35.09,78322.43,30.1,0.11269,9e-05,11.70637]
[1776997918792,35.09,78322.43,30.1,0.11269,9e-05,11.70637]
[1776997918845,35.09,78310.72,30.1,0.11164,9e-05,11.62688]
[1776997919816,35.09,78310.72,30.1,0.11164,9e-05,11.62688]
[1776997919843,35.09,78286.2,30.1,0.10948,9e-05,11.46165]
[1776997920718,35.09,78286.2,30.1,0.10948,9e-05,11.46165]
[1776997921678,35.09,78286.04,30.1,0.10947,9e-05,11.46058]
[1776997922753,35.09,78286.68,30.1,0.10952,9e-05,11.4646]
[1776997928063,35.09,78287.05,30.1,0.10953,9e-05,11.46543]
[1776997931685,35.09,78287.7,30.1,0.10958,9e-05,11.46899]
[1776997937301,35.08,78287.36,30.1,0.10952,9e-05,11.46485]
[1776997938378,35.08,78287.36,30.1,0.10952,9e-05,11.46485]
[1776997945466,35.08,78296.39,30.1,0.11029,9e-05,11.52379]
[1776997951398,35.07,78297.43,30.1,0.11031,9e-05,11.52337]
[1776997954917,35.07,78297.34,30.1,0.11029,9e-05,11.52203]
[1776997963276,35.07,78304.0,30.1,0.11083,9e-05,11.56347]
[1776997965149,35.06,78304.35,30.1,0.11085,9e-05,11.56499]
[1776997967474,35.06,78305.43,30.1,0.11093,9e-05,11.57142]
[1776997971892,35.06,78311.59,30.1,0.11145,9e-05,11.61117]
[1776997972285,35.06,78310.52,30.1,0.11135,9e-05,11.60303]
[1776997977581,35.05,78312.83,30.1,0.11152,9e-05,11.61629]
[1776997982615,35.05,78313.47,30.1,0.11155,9e-05,11.6183]
[1776997987652,35.04,78311.07,30.1,0.1113,9e-05,11.59988]
[1776997988320,35.04,78311.07,30.1,0.1113,9e-05,11.59988]
[1776997993694,35.04,78314.34,30.1,0.11156,9e-05,11.61944]
[1776997998294,35.04,78315.12,30.1,0.11161,9e-05,11.62295]
[1776997999287,35.03,78310.86,30.1,0.11122,9e-05,11.59374]
[1776998000366,35.03,78309.93,30.1,0.11113,9e-05,11.58703]
[1776998002625,35.03,78308.4,30.1,0.11099,9e-05,11.57631]
[1776998007290,35.03,78314.1,30.1,0.11147,9e-05,11.61241]
[1776998012351,35.02,78317.62,30.1,0.11171,9e-05,11.6295]
[1776998012506,35.02,78317.62,30.1,0.11171,9e-05,11.6295]
[1776998012826,35.02,78318.23,30.1,0.11176,9e-05,11.63319]
[1776998013131,35.02,78318.23,30.1,0.11176,9e-05,11.63319]
[1776998018869,35.03,78327.85,30.1,0.11263,9e-05,11.69951]
[1776998020935,35.03,78329.67,30.1,0.1128,9e-05,11.712]
[1776998026926,35.03,78331.92,30.1,0.11301,9e-05,11.72827]
[1776998031960,35.03,78333.31,30.1,0.11315,9e-05,11.7382]
[1776998033800,35.03,78332.22,30.1,0.11305,9e-05,11.7309]
[1776998039010,35.03,78334.43,30.1,0.11325,9e-05,11.74637]
[1776998041938,35.03,78335.9,30.1,0.11339,9e-05,11.75645]
[1776998045874,35.03,78336.63,30.1,0.11345,9e-05,11.76159]
[1776998052103,35.03,78336.28,30.1,0.11343,9e-05,11.75943]
[1776998053453,35.03,78336.28,30.1,0.11343,9e-05,11.75943]
[1776998053558,35.03,78336.28,30.1,0.11343,9e-05,11.75943]
[1776998053649,35.03,78336.28,30.1,0.11343,9e-05,11.75943]
[1776998053682,35.03,78336.28,30.1,0.11343,9e-05,11.75943]
[1776998053765,35.03,78336.28,30.1,0.11343,9e-05,11.75943]
[1776998053901,35.03,78336.28,30.1,0.11343,9e-05,11.75943]
[1776998053989,35.03,78336.28,30.1,0.11343,9e-05,11.75943]
[1776998054033,35.03,78336.28,30.1,0.11343,9e-05,11.75943]
[1776998054021,35.03,78336.42,30.1,0.11344,9e-05,11.76043]
[1776998054395,35.03,78336.42,30.1,0.11344,9e-05,11.76043]
[1776998054467,35.03,78336.42,30.1,0.11344,9e-05,11.76043]
[1776998054762,35.03,78336.42,30.1,0.11344,9e-05,11.76043]
[1776998054853,35.03,78319.26,30.1,0.11191,9e-05,11.64425]
[1776998055124,35.03,78304.25,30.1,0.11058,9e-05,11.54277]
[1776998056230,35.03,78304.25,30.1,0.11058,9e-05,11.54277]
[1776998056858,35.03,78304.25,30.1,0.11058,9e-05,11.54277]
[1776998057372,35.03,78303.96,30.1,0.11055,9e-05,11.54078]
[1776998057550,35.03,78303.96,30.1,0.11055,9e-05,11.54078]
[1776998057953,35.03,78303.96,30.1,0.11055,9e-05,11.54078]
[1776998058712,35.03,78304.29,30.1,0.11058,9e-05,11.54295]
[1776998061109,35.03,78304.41,30.1,0.11059,9e-05,11.54372]
[1776998064181,35.03,78314.02,30.1,0.11144,9e-05,11.60833]
[1776998064189,35.03,78314.02,30.1,0.11144,9e-05,11.60833]
[1776998066473,35.03,78316.24,30.1,0.11163,9e-05,11.62306]
[1776998066539,35.03,78315.72,30.1,0.11158,9e-05,11.6194]
[1776998072386,35.03,78315.81,30.1,0.1116,9e-05,11.62089]
[1776998072668,35.03,78315.81,30.1,0.1116,9e-05,11.62089]
[1776998072769,35.03,78315.67,30.1,0.11156,9e-05,11.61582]
[1776998078287,35.03,78316.72,30.1,0.11164,9e-05,11.62206]
[1776998083322,35.03,78323.11,30.1,0.1122,9e-05,11.66438]
[1776998085070,35.03,78323.11,30.1,0.1122,9e-05,11.66438]
[1776998085336,35.03,78324.29,30.1,0.11229,9e-05,11.67197]
[1776998090371,35.03,78328.93,30.1,0.11272,9e-05,11.70409]
[1776998095406,35.03,78333.72,30.1,0.11315,9e-05,11.73703]
[1776998097055,35.03,78333.72,30.1,0.11315,9e-05,11.73703]
[1776998101487,35.03,78333.82,30.1,0.11317,9e-05,11.73814]
[1776998107489,35.03,78334.01,30.1,0.11319,9e-05,11.74004]
[1776998112525,35.03,78333.44,30.1,0.11315,9e-05,11.73662]
[1776998117561,35.03,78334.04,30.1,0.11321,9e-05,11.74116]
[1776998122595,35.03,78335.16,30.1,0.11332,9e-05,11.7492]
[1776998127630,35.04,78335.79,30.1,0.11338,9e-05,11.75387]
[1776998132665,35.04,78336.94,30.1,0.11345,9e-05,11.75752]
[1776998137701,35.04,78336.16,30.1,0.11338,9e-05,11.75266]
[1776998143192,35.04,78340.58,30.1,0.11379,9e-05,11.78308]
[1776998146363,35.04,78340.97,30.1,0.11382,9e-05,11.78587]
[1776998151800,35.04,78343.41,30.1,0.11405,9e-05,11.80263]
[1776998153332,35.04,78344.29,30.1,0.11413,9e-05,11.80861]
[1776998153833,35.04,78344.29,30.1,0.11413,9e-05,11.80861]
[1776998154425,35.04,78348.32,30.1,0.11449,9e-05,11.83599]
[1776998158472,35.04,78348.96,30.1,0.11455,9e-05,11.84018]
[1776998158503,35.04,78348.96,30.1,0.11455,9e-05,11.84018]
[1776998159429,35.04,78351.2,30.1,0.11475,9e-05,11.85537]
[1776998160136,35.04,78351.2,30.1,0.11475,9e-05,11.85537]
[1776998161776,35.04,78362.15,30.1,0.11574,9e-05,11.92973]
[1776998163407,35.04,78368.81,30.1,0.11634,9e-05,11.97485]
[1776998169931,35.03,78371.26,30.1,0.11654,9e-05,11.98981]
[1776998173680,35.03,78366.37,30.1,0.11608,9e-05,11.95566]
[1776998173853,35.03,78366.37,30.1,0.11608,9e-05,11.95566]
[1776998174839,35.03,78366.22,30.1,0.11607,9e-05,11.95439]
[1776998180001,35.03,78363.52,30.1,0.1158,9e-05,11.93472]
[1776998185036,35.03,78363.65,30.1,0.1158,9e-05,11.93468]
[1776998190071,35.03,78363.68,30.1,0.11579,9e-05,11.93398]
[1776998195106,35.02,78363.75,30.1,0.11575,9e-05,11.9288]
[1776998200141,35.02,78363.13,30.1,0.11568,9e-05,11.92367]
[1776998201145,35.02,78363.13,30.1,0.11568,9e-05,11.92367]
[1776998202112,35.02,78360.11,30.1,0.1154,9e-05,11.90292]
[1776998202806,35.02,78356.77,30.1,0.1151,9e-05,11.88004]
[1776998203776,35.02,78352.67,30.1,0.11472,9e-05,11.85203]
[1776998204676,35.02,78350.52,30.1,0.11453,9e-05,11.83735]
[1776998206580,35.02,78347.16,30.1,0.11422,9e-05,11.81445]
[1776998212224,35.02,78346.09,30.1,0.11413,9e-05,11.80724]
[1776998214259,35.02,78345.56,30.1,0.11408,9e-05,11.80366]
[1776998219277,35.02,78343.72,30.1,0.11392,9e-05,11.79139]
[1776998227331,35.02,78343.9,30.1,0.11394,9e-05,11.7931]
[1776998232392,35.02,78343.57,30.1,0.11391,9e-05,11.7911]
[1776998235496,35.02,78333.24,30.1,0.11299,9e-05,11.72132]
[1776998241429,35.03,78330.44,30.1,0.11276,9e-05,11.70358]
[1776998244147,35.03,78330.37,30.1,0.11275,9e-05,11.7033]
[1776998244212,35.03,78329.63,30.1,0.11269,9e-05,11.69869]
[1776998246202,35.03,78320.16,30.1,0.11185,9e-05,11.63458]
[1776998251499,35.03,78315.37,30.1,0.11139,9e-05,11.59754]
[1776998252371,35.03,78315.37,30.1,0.11139,9e-05,11.59754]
[1776998257541,35.03,78307.9,30.1,0.11072,9e-05,11.54701]
[1776998262576,35.03,78317.16,30.1,0.11154,9e-05,11.60939]
[1776998267611,35.03,78321.86,30.1,0.11195,9e-05,11.64049]
[1776998272645,35.02,78321.74,30.1,0.11193,9e-05,11.63893]
[1776998277681,35.02,78321.41,30.1,0.11189,9e-05,11.6359]
[1776998282716,35.02,78321.25,30.1,0.11186,9e-05,11.63396]
[1776998287753,35.02,78324.09,30.1,0.1121,9e-05,11.65216]
[1776998292787,35.02,78324.7,30.1,0.11214,9e-05,11.65519]
[1776998297823,35.01,78324.86,30.1,0.11214,9e-05,11.65516]
[1776998302861,35.01,78324.72,30.1,0.11211,9e-05,11.65314]
[1776998307897,35.01,78325.2,30.1,0.11214,9e-05,11.6554]
[1776998312932,35.01,78325.09,30.1,0.11208,9e-05,11.64914]
[1776998317969,35.01,78325.82,30.1,0.11214,9e-05,11.65326]
[1776998319335,35.01,78325.82,30.1,0.11214,9e-05,11.65326]
[1776998319363,35.01,78331.03,30.1,0.1126,9e-05,11.68814]
[1776998319538,35.01,78331.03,30.1,0.1126,9e-05,11.68814]
[1776998319574,35.01,78331.03,30.1,0.1126,9e-05,11.68814]
[1776998322462,35.01,78349.09,30.1,0.11422,9e-05,11.81071]
[1776998322940,35.01,78349.09,30.1,0.11422,9e-05,11.81071]
[1776998325387,35.01,78355.31,30.1,0.11478,9e-05,11.85285]
[1776998326370,35.0,78355.58,30.1,0.1148,9e-05,11.85458]
[1776998326570,35.0,78359.57,30.1,0.11516,9e-05,11.88149]
[1776998327033,35.0,78364.11,30.1,0.11557,9e-05,11.91242]
[1776998327764,35.0,78364.11,30.1,0.11557,9e-05,11.91242]
[1776998328744,35.0,78371.04,30.1,0.11621,9e-05,11.95984]
[1776998329050,35.01,78370.71,30.1,0.11618,9e-05,11.95776]
[1776998334272,35.0,78372.27,30.1,0.11631,9e-05,11.96744]
[1776998336443,35.0,78372.28,30.1,0.1163,9e-05,11.96701]
[1776998337838,35.0,78371.88,30.1,0.11626,9e-05,11.96378]
[1776998343148,35.0,78376.16,30.1,0.11663,9e-05,11.99157]
[1776998345794,35.0,78376.21,30.1,0.11663,9e-05,11.99136]
[1776998351204,34.99,78377.24,30.1,0.1167,9e-05,11.99673]
[1776998355413,34.99,78377.4,30.1,0.1167,9e-05,11.99698]
[1776998355617,34.99,78378.4,30.1,0.11679,9e-05,12.00354]
[1776998356240,34.99,78378.47,30.1,0.11679,9e-05,12.00374]
[1776998361276,34.99,78378.69,30.1,0.11682,9e-05,12.00559]
[1776998365180,34.99,78378.14,30.1,0.11677,9e-05,12.00202]
[1776998366219,34.99,78378.24,30.1,0.11678,9e-05,12.0027]
[1776998372276,34.99,78377.86,30.1,0.11672,9e-05,11.99602]
[1776998372352,34.99,78377.9,30.1,0.11672,9e-05,11.99637]
[1776998374881,34.99,78371.28,30.1,0.11611,9e-05,11.95069]
[1776998375754,34.99,78370.52,30.1,0.11604,9e-05,11.9453]
[1776998379764,34.99,78369.45,30.1,0.11593,9e-05,11.93727]
[1776998385156,34.99,78366.35,30.1,0.11564,9e-05,11.91543]
[1776998386833,34.99,78366.47,30.1,0.11564,9e-05,11.91599]
[1776998387656,34.99,78367.16,30.1,0.1157,9e-05,11.92056]
[1776998396333,34.99,78370.68,30.1,0.11601,9e-05,11.9433]
[1776998399879,34.98,78371.64,30.1,0.11609,9e-05,11.94935]
[1776998400223,34.98,78361.01,30.1,0.11512,9e-05,11.87668]
[1776998402128,34.98,78350.85,30.1,0.1142,9e-05,11.80747]
[1776998402827,34.98,78349.87,30.1,0.11411,9e-05,11.80081]
[1776998403150,34.98,78335.65,30.1,0.11283,9e-05,11.70429]
[1776998404279,34.98,78335.65,30.1,0.11283,9e-05,11.70429]
[1776998405130,34.99,78331.16,30.1,0.11243,9e-05,11.67424]
[1776998406940,34.99,78342.68,30.1,0.11347,9e-05,11.75263]
[1776998408283,34.99,78343.29,30.1,0.11353,9e-05,11.75678]
[1776998411401,34.99,78349.73,30.1,0.11411,9e-05,11.80073]
[1776998414022,34.99,78349.49,30.1,0.11409,9e-05,11.79926]
[1776998419683,34.99,78349.5,30.1,0.11409,9e-05,11.79961]
[1776998425725,34.99,78349.46,30.1,0.11409,9e-05,11.79947]
[1776998428006,34.99,78348.99,30.1,0.11405,9e-05,11.7963]
[1776998429538,34.99,78350.6,30.1,0.11419,9e-05,11.80727]
[1776998433923,34.99,78351.5,30.1,0.11424,9e-05,11.80879]
[1776998433930,34.99,78351.5,30.1,0.11424,9e-05,11.80879]
[1776998439341,34.99,78359.16,30.1,0.11493,9e-05,11.86064]
[1776998441184,34.99,78358.46,30.1,0.11486,9e-05,11.85573]
[1776998442448,34.99,78358.01,30.1,0.11482,9e-05,11.8526]
[1776998443048,34.99,78355.72,30.1,0.11461,9e-05,11.83692]
[1776998448885,34.99,78353.08,30.1,0.11437,9e-05,11.81896]
[1776998452508,34.99,78353.3,30.1,0.11439,9e-05,11.82045]
[1776998456904,34.99,78354.04,30.1,0.11446,9e-05,11.82547]
[1776998459252,34.99,78357.5,30.1,0.11477,9e-05,11.84901]
[1776998465007,34.99,78364.35,30.1,0.11539,9e-05,11.8953]
[1776998471045,34.98,78364.38,30.1,0.11539,9e-05,11.89495]
[1776998477087,34.98,78364.39,30.1,0.11538,9e-05,11.89445]
[1776998483130,34.98,78364.9,30.1,0.11542,9e-05,11.89742]
[1776998485822,34.98,78369.34,30.1,0.11582,9e-05,11.9274]
[1776998491186,34.98,78372.29,30.1,0.11604,9e-05,11.94216]
[1776998496223,34.98,78375.8,30.1,0.11635,9e-05,11.96544]
[1776998501258,34.98,78376.86,30.1,0.11644,9e-05,11.97188]
[1776998503172,34.98,78375.83,30.1,0.11634,9e-05,11.96469]
[1776998508307,34.97,78376.67,30.1,0.1164,9e-05,11.96946]
[1776998516362,34.97,78376.64,30.1,0.11638,9e-05,11.96796]
[1776998521398,34.97,78376.78,30.1,0.11639,9e-05,11.96809]
[1776998525775,34.97,78376.91,30.1,0.11639,9e-05,11.96811]
[1776998528923,34.97,78385.17,30.1,0.11713,9e-05,12.02393]
[1776998529454,34.97,78383.69,30.1,0.117,9e-05,12.01389]
[1776998534489,34.97,78377.19,30.1,0.11641,9e-05,11.97008]
[1776998539525,34.97,78379.21,30.1,0.11661,9e-05,11.98456]
[1776998544559,34.97,78381.03,30.1,0.11678,9e-05,11.99755]
[1776998549593,34.97,78380.88,30.1,0.11677,9e-05,11.99695]
[1776998554628,34.97,78380.79,30.1,0.11673,9e-05,11.99214]
[1776998559663,34.97,78382.38,30.1,0.11688,9e-05,12.00337]
[1776998564699,34.97,78382.88,30.1,0.11693,9e-05,12.00708]
[1776998569733,34.97,78384.25,30.1,0.11706,9e-05,12.01658]
[1776998574769,34.97,78381.37,30.1,0.1168,9e-05,11.99718]
[1776998579804,34.98,78380.11,30.1,0.11669,9e-05,11.98893]
[1776998582559,34.98,78380.11,30.1,0.11669,9e-05,11.98893]
[1776998582562,34.98,78380.11,30.1,0.11669,9e-05,11.98893]
[1776998582569,34.98,78380.15,30.1,0.1167,9e-05,11.98942]
[1776998587861,34.97,78379.33,30.1,0.1166,9e-05,11.98238]
[1776998594910,34.97,78379.56,30.1,0.11659,9e-05,11.98186]
[1776998599947,34.97,78380.31,30.1,0.11664,9e-05,11.98544]
[1776998606996,34.96,78378.98,30.1,0.11649,9e-05,11.9743]
[1776998611375,34.96,78379.37,30.1,0.11652,9e-05,11.9761]
[1776998611476,34.96,78379.46,30.1,0.11648,9e-05,11.97183]
[1776998617066,34.96,78381.26,30.1,0.11665,9e-05,11.98415]
[1776998621711,34.96,78381.87,30.1,0.11671,9e-05,11.98849]
[1776998621733,34.96,78381.88,30.1,0.11671,9e-05,11.98867]
[1776998627136,34.96,78384.56,30.1,0.11693,9e-05,12.00547]
[1776998632170,34.95,78384.78,30.1,0.11693,9e-05,12.00547]
[1776998637206,34.95,78386.24,30.1,0.11705,9e-05,12.01397]
[1776998640280,34.95,78386.24,30.1,0.11704,9e-05,12.01337]
[1776998640316,34.95,78386.62,30.1,0.11707,9e-05,12.01567]
[1776998644711,34.95,78393.58,30.1,0.11771,9e-05,12.06336]
[1776998649739,34.95,78403.8,30.1,0.11865,9e-05,12.13322]
[1776998655332,34.95,78414.19,30.1,0.11961,9e-05,12.20383]
[1776998660367,34.94,78429.5,30.1,0.12103,9e-05,12.30803]
[1776998665402,34.94,78433.85,30.1,0.12142,9e-05,12.33619]
[1776998670436,34.94,78433.96,30.1,0.1214,9e-05,12.33498]
[1776998675472,34.93,78437.74,30.1,0.12169,9e-05,12.35443]
[1776998680508,34.93,78439.12,30.1,0.12179,9e-05,12.36182]
[1776998685543,34.92,78439.75,30.1,0.12182,9e-05,12.3639]
[1776998690579,34.92,78439.36,30.1,0.12175,9e-05,12.35893]
[1776998695613,34.91,78439.72,30.1,0.12174,9e-05,12.3587]
[1776998700647,34.91,78439.59,30.1,0.1217,9e-05,12.35554]
[1776998701490,34.91,78439.59,30.1,0.1217,9e-05,12.35554]
[1776998702270,34.91,78444.26,30.1,0.12214,9e-05,12.38736]
[1776998702285,34.91,78444.26,30.1,0.12214,9e-05,12.38736]
[1776998702662,34.91,78447.82,30.1,0.12247,0.0001,12.41182]
[1776998704329,34.91,78449.5,30.1,0.12263,0.0001,12.42325]
[1776998704338,34.91,78449.5,30.1,0.12263,0.0001,12.42325]
[1776998704675,34.91,78449.71,30.1,0.12264,0.0001,12.42417]
[1776998707877,34.9,78450.47,30.1,0.1227,0.0001,12.42838]
[1776998707992,34.9,78450.47,30.1,0.1227,0.0001,12.42838]
[1776998708704,34.9,78452.93,30.1,0.12292,0.0001,12.44467]
[1776998713634,34.9,78455.68,30.1,0.12317,0.0001,12.4627]
[1776998714023,34.9,78455.05,30.1,0.12311,0.0001,12.45807]
[1776998714659,34.9,78455.05,30.1,0.12311,0.0001,12.45807]
[1776998714746,34.9,78455.79,30.1,0.12317,0.0001,12.46295]
[1776998719781,34.9,78453.0,30.1,0.12291,0.0001,12.44409]
[1776998720894,34.9,78452.76,30.1,0.12289,0.0001,12.44253]
[1776998726830,34.9,78453.97,30.1,0.12302,0.0001,12.45158]
[1776998731864,34.9,78453.62,30.1,0.12295,0.0001,12.44503]
[1776998736899,34.9,78453.32,30.1,0.12293,0.0001,12.44351]
[1776998741936,34.91,78452.9,30.1,0.1229,0.0001,12.44121]
[1776998745152,34.91,78453.1,30.1,0.12292,0.0001,12.44285]
[1776998745221,34.91,78453.02,30.1,0.12292,0.0001,12.44242]
[1776998745965,34.91,78453.02,30.1,0.12292,0.0001,12.44242]
[1776998748548,34.91,78441.83,30.1,0.12185,9e-05,12.36469]
[1776998748995,34.91,78443.62,30.1,0.12202,9e-05,12.37696]
[1776998754021,34.9,78448.49,30.1,0.12247,0.0001,12.40977]
[1776998755709,34.9,78448.49,30.1,0.12247,0.0001,12.40977]
[1776998757312,34.9,78447.77,30.1,0.1224,0.0001,12.40444]
[1776998759007,34.9,78445.49,30.1,0.12218,9e-05,12.38837]
[1776998762517,34.9,78444.49,30.1,0.12207,9e-05,12.38105]
[1776998768120,34.9,78441.19,30.1,0.12175,9e-05,12.35746]
[1776998770231,34.9,78439.96,30.1,0.12163,9e-05,12.34888]
[1776998770541,34.9,78439.3,30.1,0.12157,9e-05,12.34426]
[1776998775843,34.9,78433.99,30.1,0.12105,9e-05,12.30623]
[1776998782481,34.89,78433.29,30.1,0.12095,9e-05,12.29917]
[1776998788261,34.89,78433.78,30.1,0.12097,9e-05,12.3003]
[1776998793267,34.89,78431.17,30.1,0.12067,9e-05,12.27635]
[1776998799339,34.88,78429.51,30.1,0.12048,9e-05,12.26277]
[1776998804373,34.88,78429.45,30.1,0.12045,9e-05,12.26077]
[1776998809407,34.87,78429.6,30.1,0.12044,9e-05,12.26017]
[1776998814693,34.87,78433.48,30.1,0.12079,9e-05,12.28555]
[1776998820484,34.87,78432.48,30.1,0.12066,9e-05,12.27602]
[1776998825520,34.86,78429.66,30.1,0.12037,9e-05,12.25466]
[1776998830735,34.86,78427.78,30.1,0.12017,9e-05,12.24033]
[1776998836597,34.86,78422.8,30.1,0.11967,9e-05,12.20388]
[1776998841632,34.85,78422.72,30.1,0.11965,9e-05,12.20202]
[1776998846816,34.85,78422.44,30.1,0.11961,9e-05,12.19907]
[1776998852709,34.85,78423.05,30.1,0.1196,9e-05,12.19689]
[1776998857744,34.85,78413.81,30.1,0.11872,9e-05,12.13207]
[1776998861222,34.84,78413.59,30.1,0.11869,9e-05,12.12995]
[1776998863673,34.84,78414.86,30.1,0.11881,9e-05,12.13841]
[1776998868822,34.84,78413.43,30.1,0.11866,9e-05,12.1276]
[1776998869755,34.84,78413.43,30.1,0.11866,9e-05,12.1276]
[1776998871512,34.84,78414.07,30.1,0.11872,9e-05,12.13172]
[1776998876879,34.84,78414.42,30.1,0.11874,9e-05,12.13326]
[1776998877473,34.84,78414.42,30.1,0.11874,9e-05,12.13326]
[1776998882184,34.84,78417.82,30.1,0.11905,9e-05,12.15596]
[1776998884758,34.84,78418.97,30.1,0.11915,9e-05,12.16353]
[1776998889970,34.83,78411.76,30.1,0.11846,9e-05,12.1129]
[1776998890773,34.83,78411.76,30.1,0.11846,9e-05,12.1129]
[1776998893479,34.83,78410.05,30.1,0.1183,9e-05,12.10079]
[1776998894316,34.83,78402.34,30.1,0.11758,9e-05,12.04767]
[1776998895008,34.83,78389.58,30.1,0.1164,9e-05,11.9597]
[1776998900041,34.83,78381.91,30.1,0.11568,9e-05,11.90615]
[1776998900478,34.83,78381.91,30.1,0.11568,9e-05,11.90615]
[1776998902547,34.83,78381.7,30.1,0.11566,9e-05,11.90436]
[1776998908041,34.83,78380.95,30.1,0.11558,9e-05,11.89852]
[1776998908102,34.83,78380.54,30.1,0.11554,9e-05,11.89553]
[1776998912694,34.83,78372.28,30.1,0.11474,9e-05,11.83384]
[1776998914009,34.83,78370.17,30.1,0.11454,9e-05,11.81925]
[1776998919187,34.83,78365.57,30.1,0.11412,9e-05,11.78764]
[1776998924685,34.83,78365.46,30.1,0.11411,9e-05,11.78679]
[1776998930265,34.83,78362.43,30.1,0.11384,9e-05,11.76604]
[1776998931985,34.83,78362.43,30.1,0.11384,9e-05,11.76604]
[1776998934712,34.83,78362.82,30.1,0.11387,9e-05,11.76871]
[1776998935607,34.83,78363.25,30.1,0.11391,9e-05,11.77165]
[1776998936240,34.83,78363.21,30.1,0.11391,9e-05,11.77137]
[1776998936956,34.83,78363.21,30.1,0.11391,9e-05,11.77137]
[1776998937125,34.83,78362.9,30.1,0.11388,9e-05,11.76925]
[1776998941175,34.83,78363.43,30.1,0.11393,9e-05,11.77285]
[1776998944173,34.83,78374.77,30.1,0.11496,9e-05,11.85016]
[1776998945943,34.83,78376.72,30.1,0.11513,9e-05,11.86339]
[1776998950074,34.82,78379.56,30.1,0.11538,9e-05,11.88222]
[1776998957930,34.82,78384.48,30.1,0.11581,9e-05,11.91443]
[1776998957956,34.82,78384.48,30.1,0.11581,9e-05,11.91443]
[1776998957970,34.82,78384.48,30.1,0.11581,9e-05,11.91443]
[1776998960399,34.82,78384.58,30.1,0.11581,9e-05,11.91441]
[1776998965510,34.82,78385.32,30.1,0.11586,9e-05,11.91807]
[1776998971120,34.82,78385.62,30.1,0.11588,9e-05,11.91918]
[1776998971519,34.82,78385.82,30.1,0.11589,9e-05,11.92031]
[1776998976391,34.81,78390.54,30.1,0.11627,9e-05,11.9467]
[1776998976404,34.81,78390.54,30.1,0.11627,9e-05,11.9467]
[1776998981129,34.81,78381.18,30.1,0.1154,9e-05,11.88165]
[1776998990604,34.81,78371.85,30.1,0.11453,9e-05,11.81665]
[1776998990669,34.81,78371.85,30.1,0.11453,9e-05,11.81665]
[1776998992018,34.81,78371.88,30.1,0.11453,9e-05,11.81675]
[1776998996685,34.81,78372.39,30.1,0.11457,9e-05,11.81968]
[1776998997069,34.81,78372.39,30.1,0.11457,9e-05,11.81968]
[1776998997341,34.81,78374.05,30.1,0.11472,9e-05,11.83092]
[1776998997739,34.81,78398.63,30.1,0.11697,9e-05,11.99933]
[1776998999350,34.81,78402.65,30.1,0.11735,9e-05,12.02683]
[1776999000410,34.8,78399.83,30.1,0.11707,9e-05,12.00668]
[1776999002999,34.8,78399.56,30.1,0.11704,9e-05,12.00411]
[1776999009066,34.8,78394.91,30.1,0.11659,9e-05,11.97065]
[1776999015867,34.8,78399.76,30.1,0.117,9e-05,12.00163]
[1776999020902,34.79,78403.4,30.1,0.11732,9e-05,12.02509]
[1776999025937,34.79,78403.72,30.1,0.11733,9e-05,12.02564]
[1776999026188,34.79,78403.72,30.1,0.11733,9e-05,12.02564]
[1776999029920,34.79,78393.04,30.1,0.11632,9e-05,11.95104]
[1776999029946,34.79,78393.04,30.1,0.11632,9e-05,11.95104]
[1776999030852,34.79,78392.48,30.1,0.11627,9e-05,11.94699]
[1776999033729,34.79,78393.61,30.1,0.11633,9e-05,11.94973]
[1776999037097,34.78,78393.31,30.1,0.11629,9e-05,11.94684]
[1776999043059,34.78,78396.25,30.1,0.11654,9e-05,11.96556]
[1776999048092,34.78,78399.56,30.1,0.11683,9e-05,11.98706]
[1776999048214,34.78,78399.56,30.1,0.11683,9e-05,11.98706]
[1776999054135,34.78,78399.86,30.1,0.11684,9e-05,11.98755]
[1776999055374,34.77,78400.15,30.1,0.11686,9e-05,11.98928]
[1776999059199,34.77,78400.04,30.1,0.11684,9e-05,11.98776]
[1776999063631,34.77,78399.84,30.1,0.1168,9e-05,11.98512]
[1776999067117,34.77,78405.25,30.1,0.11729,9e-05,12.02159]
[1776999071107,34.77,78406.28,30.1,0.11738,9e-05,12.0278]
[1776999075922,34.76,78396.92,30.1,0.11649,9e-05,11.96211]
[1776999077514,34.76,78378.16,30.1,0.11476,9e-05,11.83289]
[1776999078440,34.76,78378.16,30.1,0.11476,9e-05,11.83289]
[1776999078773,34.76,78378.16,30.1,0.11476,9e-05,11.83289]
[1776999078871,34.76,78374.13,30.1,0.1144,9e-05,11.80528]
[1776999079962,34.76,78374.13,30.1,0.1144,9e-05,11.80528]
[1776999079989,34.76,78372.24,30.1,0.11422,9e-05,11.792]
[1776999082242,34.76,78364.05,30.1,0.11346,9e-05,11.73511]
[1776999083941,34.76,78358.02,30.1,0.11291,9e-05,11.6934]
[1776999084125,34.76,78358.02,30.1,0.11291,9e-05,11.6934]
[1776999084415,34.76,78357.88,30.1,0.11289,9e-05,11.69192]
[1776999084896,34.76,78357.88,30.1,0.11289,9e-05,11.69192]
[1776999085094,34.76,78340.18,30.1,0.11129,9e-05,11.57081]
[1776999085365,34.76,78328.41,30.1,0.11024,9e-05,11.49049]
[1776999090859,34.76,78326.47,30.1,0.11006,9e-05,11.47646]
[1776999093538,34.75,78332.05,30.1,0.11051,9e-05,11.50911]
[1776999099464,34.75,78329.04,30.1,0.11022,9e-05,11.4871]
[1776999104499,34.75,78331.0,30.1,0.11038,9e-05,11.49945]
[1776999105605,34.75,78331.0,30.1,0.11038,9e-05,11.49945]
[1776999106435,34.75,78331.87,30.1,0.11045,9e-05,11.50517]
[1776999111955,34.75,78332.8,30.1,0.11052,9e-05,11.51054]
[1776999115764,34.75,78339.31,30.1,0.11109,9e-05,11.55393]
[1776999116612,34.75,78337.21,30.1,0.1109,9e-05,11.53943]
[1776999116709,34.74,78326.01,30.1,0.1099,9e-05,11.46317]
[1776999120017,34.74,78320.24,30.1,0.10939,9e-05,11.42392]
[1776999120882,34.74,78320.58,30.1,0.10942,9e-05,11.42616]
[1776999121065,34.74,78320.58,30.1,0.10942,9e-05,11.42616]
[1776999122632,34.74,78307.65,30.1,0.10828,9e-05,11.33868]
[1776999123580,34.74,78309.01,30.1,0.1084,9e-05,11.34797]
[1776999124316,34.74,78309.66,30.1,0.10846,9e-05,11.35246]
[1776999127908,34.75,78311.64,30.1,0.10864,9e-05,11.36609]
[1776999129897,34.75,78312.06,30.1,0.10868,9e-05,11.36905]
[1776999135729,34.75,78319.4,30.1,0.10932,9e-05,11.41851]
[1776999140764,34.74,78319.63,30.1,0.10934,9e-05,11.41988]
[1776999144944,34.74,78319.28,30.1,0.10931,9e-05,11.41739]
[1776999150252,34.74,78316.74,30.1,0.10908,9e-05,11.40003]
[1776999150993,34.74,78316.49,30.1,0.10906,9e-05,11.39831]
[1776999152034,34.74,78315.32,30.1,0.10892,9e-05,11.38583]
[1776999156784,34.74,78313.12,30.1,0.10872,9e-05,11.371]
[1776999156841,34.74,78313.12,30.1,0.10872,9e-05,11.371]
[1776999157291,34.74,78297.89,30.1,0.10739,9e-05,11.26832]
[1776999158291,34.74,78297.89,30.1,0.10739,9e-05,11.26832]
[1776999158296,34.75,78285.11,30.1,0.10628,9e-05,11.18255]
[1776999161656,34.75,78284.26,30.1,0.10622,9e-05,11.17742]
[1776999161883,34.75,78284.26,30.1,0.10622,9e-05,11.17742]
[1776999162272,34.75,78259.37,30.1,0.10409,9e-05,11.01102]
[1776999162782,34.75,78259.37,30.1,0.10409,9e-05,11.01102]
[1776999163309,34.75,78259.37,30.1,0.10409,9e-05,11.01102]
[1776999163035,34.75,78246.38,30.1,0.10298,8e-05,10.9243]
[1776999163966,34.75,78246.38,30.1,0.10298,8e-05,10.9243]
[1776999165659,34.75,78228.95,30.1,0.10152,8e-05,10.80854]
[1776999167163,34.75,78225.7,30.1,0.10125,8e-05,10.78787]
[1776999167358,34.75,78223.32,30.1,0.10106,8e-05,10.77261]
[1776999168046,34.75,78223.32,30.1,0.10106,8e-05,10.77261]
[1776999168128,34.75,78212.52,30.1,0.10016,8e-05,10.7011]
[1776999168630,34.75,78212.52,30.1,0.10016,8e-05,10.7011]
[1776999169173,34.75,78212.52,30.1,0.10016,8e-05,10.7011]
[1776999169256,34.75,78200.58,30.1,0.09919,8e-05,10.62312]
[1776999170068,34.75,78200.58,30.1,0.09919,8e-05,10.62312]
[1776999171298,34.75,78197.47,30.1,0.09893,8e-05,10.60262]
[1776999171335,34.75,78201.93,30.1,0.09931,8e-05,10.63278]
[1776999175889,34.77,78191.94,30.1,0.0986,8e-05,10.5759]
[1776999176107,34.77,78178.53,30.1,0.09751,8e-05,10.48819]
[1776999176546,34.77,78178.53,30.1,0.09751,8e-05,10.48819]
[1776999177665,34.79,78176.76,30.1,0.09747,8e-05,10.48491]
[1776999177808,34.79,78176.76,30.1,0.09747,8e-05,10.48491]
[1776999178190,34.79,78176.76,30.1,0.09747,8e-05,10.48491]
[1776999178228,34.81,78163.7,30.1,0.09653,8e-05,10.40895]
[1776999178682,34.81,78163.7,30.1,0.09653,8e-05,10.40895]
[1776999179691,34.83,78154.99,30.1,0.09597,8e-05,10.36371]
[1776999179926,34.83,78154.99,30.1,0.09597,8e-05,10.36371]
[1776999180337,34.83,78147.76,30.1,0.09539,8e-05,10.31667]
[1776999181987,34.84,78143.42,30.1,0.09514,8e-05,10.29598]
[1776999182651,34.87,78133.21,30.1,0.09454,8e-05,10.24638]
[1776999188008,34.91,78131.75,30.1,0.09468,8e-05,10.25766]
[1776999191131,34.94,78149.3,30.1,0.09623,8e-05,10.38342]
[1776999194037,34.94,78159.06,30.1,0.09705,8e-05,10.44909]
[1776999194335,34.94,78159.06,30.1,0.09705,8e-05,10.44909]
[1776999194354,34.94,78163.72,30.1,0.09743,8e-05,10.48008]
[1776999196408,34.94,78173.87,30.1,0.09825,8e-05,10.54636]
[1776999196778,34.96,78179.71,30.1,0.09885,8e-05,10.59383]
[1776999197622,34.98,78181.42,30.1,0.09909,8e-05,10.61262]
[1776999201745,34.98,78194.67,30.1,0.10021,8e-05,10.70227]
[1776999202524,34.98,78188.38,30.1,0.0997,8e-05,10.66157]
[1776999203343,34.98,78188.38,30.1,0.0997,8e-05,10.66157]
[1776999203218,34.98,78170.13,30.1,0.09821,8e-05,10.54242]
[1776999204333,35.0,78171.59,30.1,0.09843,8e-05,10.56021]
[1776999205165,35.0,78171.59,30.1,0.09843,8e-05,10.56021]
[1776999207455,35.0,78184.83,30.1,0.09955,8e-05,10.64912]
[1776999213290,35.01,78190.64,30.1,0.10003,8e-05,10.68638]
[1776999215224,35.01,78191.03,30.1,0.10007,8e-05,10.68951]
[1776999218782,35.02,78198.86,30.1,0.10075,8e-05,10.74308]
[1776999224367,35.02,78199.34,30.1,0.10082,8e-05,10.74901]
[1776999229402,35.03,78192.46,30.1,0.10028,8e-05,10.706]
[1776999234444,35.03,78192.22,30.1,0.10028,8e-05,10.70589]
[1776999234437,35.03,78177.02,30.1,0.09905,8e-05,10.60729]
[1776999235445,35.03,78166.34,30.1,0.09818,8e-05,10.53818]
[1776999238932,35.03,78165.15,30.1,0.09811,8e-05,10.53186]
[1776999239585,35.04,78165.72,30.1,0.09816,8e-05,10.5363]
[1776999239684,35.04,78166.23,30.1,0.09821,8e-05,10.54033]
[1776999241638,35.04,78163.9,30.1,0.09803,8e-05,10.52547]
[1776999241648,35.04,78163.9,30.1,0.09803,8e-05,10.52547]
[1776999242494,35.04,78163.97,30.1,0.09805,8e-05,10.527]
[1776999246952,35.04,78166.91,30.1,0.09831,8e-05,10.54823]
[1776999247092,35.04,78166.91,30.1,0.09831,8e-05,10.54823]
[1776999247905,35.05,78167.09,30.1,0.09833,8e-05,10.55007]
[1776999247951,35.05,78167.09,30.1,0.09833,8e-05,10.55007]
[1776999248050,35.05,78155.94,30.1,0.09743,8e-05,10.47776]
[1776999250467,35.05,78153.66,30.1,0.09726,8e-05,10.46377]
[1776999251490,35.05,78154.47,30.1,0.09734,8e-05,10.47024]
[1776999253352,35.05,78155.72,30.1,0.09744,8e-05,10.47837]
[1776999258606,35.06,78166.14,30.1,0.09835,8e-05,10.5513]
[1776999263646,35.07,78168.0,30.1,0.09854,8e-05,10.56657]
[1776999265660,35.07,78181.0,30.1,0.09962,8e-05,10.65265]
[1776999271178,35.07,78187.57,30.1,0.10018,8e-05,10.6975]
[1776999276741,35.08,78184.77,30.1,0.09995,8e-05,10.67741]
[1776999278564,35.08,78181.02,30.1,0.09965,8e-05,10.65331]
[1776999283790,35.08,78183.5,30.1,0.09989,8e-05,10.67227]
[1776999286810,35.09,78172.67,30.1,0.09902,8e-05,10.60288]
[1776999288560,35.09,78171.37,30.1,0.09892,8e-05,10.59494]
[1776999294867,35.1,78170.22,30.1,0.09888,8e-05,10.59132]
[1776999299901,35.1,78172.58,30.1,0.0991,8e-05,10.60936]
[1776999305138,35.1,78176.71,30.1,0.09946,8e-05,10.63824]
[1776999310979,35.11,78176.61,30.1,0.0995,8e-05,10.64073]
[1776999316014,35.11,78177.21,30.1,0.09957,8e-05,10.64686]
[1776999321048,35.12,78177.53,30.1,0.09963,8e-05,10.65109]
[1776999326114,35.12,78177.54,30.1,0.09965,8e-05,10.65284]
[1776999331467,35.13,78186.94,30.1,0.10045,8e-05,10.71624]
[1776999335146,35.13,78171.72,30.1,0.09918,8e-05,10.61404]
[1776999340182,35.13,78172.56,30.1,0.09928,8e-05,10.62188]
[1776999345217,35.14,78172.31,30.1,0.09929,8e-05,10.62257]
[1776999348877,35.14,78164.96,30.1,0.09871,8e-05,10.57604]
[1776999349762,35.14,78164.22,30.1,0.09866,8e-05,10.57173]
[1776999355287,35.15,78164.98,30.1,0.09876,8e-05,10.57981]
[1776999360323,35.15,78170.22,30.1,0.09922,8e-05,10.61654]
[1776999365366,35.16,78171.5,30.1,0.09935,8e-05,10.62724]
[1776999371575,35.16,78171.58,30.1,0.0994,8e-05,10.63059]
[1776999377444,35.17,78166.69,30.1,0.09904,8e-05,10.60226]
[1776999383486,35.18,78168.17,30.1,0.0992,8e-05,10.61494]
[1776999392549,35.18,78169.38,30.1,0.09932,8e-05,10.62275]
[1776999397583,35.19,78169.5,30.1,0.09936,8e-05,10.62599]
[1776999404906,35.19,78169.49,30.1,0.09937,8e-05,10.6269]
[1776999405641,35.2,78158.48,30.1,0.09852,8e-05,10.55819]
[1776999407684,35.2,78148.12,30.1,0.09769,8e-05,10.49221]
[1776999408828,35.2,78146.97,30.1,0.09761,8e-05,10.48544]
[1776999409669,35.2,78146.61,30.1,0.09758,8e-05,10.48343]
[1776999414703,35.21,78146.13,30.1,0.09757,8e-05,10.48196]
[1776999419743,35.21,78142.45,30.1,0.09729,8e-05,10.45978]
[1776999424779,35.21,78138.3,30.1,0.09698,8e-05,10.43461]
[1776999428807,35.21,78124.45,30.1,0.09589,8e-05,10.34686]
[1776999434514,35.22,78126.35,30.1,0.09608,8e-05,10.36151]
[1776999435955,35.22,78127.43,30.1,0.09617,8e-05,10.36894]
[1776999438466,35.23,78136.7,30.1,0.09697,8e-05,10.43369]
[1776999438559,35.23,78138.41,30.1,0.09712,8e-05,10.44545]
[1776999440027,35.23,78144.43,30.1,0.0976,8e-05,10.48439]
[1776999442875,35.24,78147.96,30.1,0.09791,8e-05,10.50915]
[1776999442906,35.24,78147.24,30.1,0.09786,8e-05,10.50512]
[1776999444675,35.24,78147.24,30.1,0.09786,8e-05,10.50512]
[1776999444920,35.24,78148.34,30.1,0.09795,8e-05,10.51277]
[1776999446040,35.24,78148.34,30.1,0.09795,8e-05,10.51277]
[1776999446141,35.24,78149.27,30.1,0.09804,8e-05,10.51943]
[1776999448162,35.24,78149.94,30.1,0.09809,8e-05,10.52402]
[1776999453983,35.24,78151.15,30.1,0.09818,8e-05,10.52913]
[1776999457283,35.24,78151.22,30.1,0.09819,8e-05,10.53009]
[1776999463046,35.25,78159.65,30.1,0.09889,8e-05,10.58635]
[1776999468083,35.25,78160.35,30.1,0.09896,8e-05,10.5919]
[1776999471731,35.25,78161.76,30.1,0.09908,8e-05,10.60147]
[1776999476792,35.25,78161.58,30.1,0.09908,8e-05,10.60128]
[1776999480286,35.25,78173.18,30.1,0.10004,8e-05,10.67739]
[1776999480741,35.25,78173.18,30.1,0.10004,8e-05,10.67739]
[1776999482305,35.25,78161.39,30.1,0.09908,8e-05,10.60088]
[1776999488230,35.26,78156.85,30.1,0.09873,8e-05,10.57292]
[1776999493266,35.26,78155.54,30.1,0.09863,8e-05,10.56548]
[1776999498301,35.26,78154.72,30.1,0.09858,8e-05,10.56125]
[1776999503337,35.26,78157.12,30.1,0.09879,8e-05,10.57784]
[1776999504087,35.26,78157.12,30.1,0.09879,8e-05,10.57784]
[1776999505517,35.26,78157.39,30.1,0.09881,8e-05,10.57978]
[1776999508698,35.26,78158.07,30.1,0.09888,8e-05,10.58476]
[1776999512588,35.27,78160.82,30.1,0.09907,8e-05,10.59887]
[1776999518440,35.27,78162.35,30.1,0.09921,8e-05,10.61]
[1776999523476,35.27,78162.38,30.1,0.09923,8e-05,10.61103]
[1776999528510,35.27,78161.85,30.1,0.0992,8e-05,10.60864]
[1776999533547,35.27,78162.3,30.1,0.09924,8e-05,10.61247]
[1776999536210,35.27,78162.56,30.1,0.09927,8e-05,10.61453]
[1776999536862,35.27,78162.5,30.1,0.09927,8e-05,10.61432]
[1776999542608,35.28,78154.02,30.1,0.09859,8e-05,10.56045]
[1776999547644,35.28,78151.61,30.1,0.09842,8e-05,10.54616]
[1776999552678,35.28,78152.19,30.1,0.09848,8e-05,10.5512]
[1776999557714,35.28,78152.7,30.1,0.09854,8e-05,10.55571]
[1776999562750,35.29,78153.04,30.1,0.09858,8e-05,10.55902]
[1776999567751,35.29,78156.44,30.1,0.09886,8e-05,10.58191]
[1776999567799,35.29,78156.44,30.1,0.09886,8e-05,10.58191]
[1776999567861,35.29,78166.02,30.1,0.09965,8e-05,10.64432]
[1776999567874,35.29,78166.02,30.1,0.09965,8e-05,10.64432]
[1776999568791,35.29,78171.52,30.1,0.1001,8e-05,10.68056]
[1776999570332,35.29,78173.32,30.1,0.10025,8e-05,10.69268]
[1776999570942,35.29,78173.26,30.1,0.10025,8e-05,10.69267]
[1776999574842,35.29,78175.29,30.1,0.1004,8e-05,10.70253]
[1776999580585,35.3,78173.9,30.1,0.10031,8e-05,10.69528]
[1776999580686,35.3,78174.22,30.1,0.10034,8e-05,10.69806]
[1776999585912,35.3,78174.48,30.1,0.10036,8e-05,10.69958]
[1776999590947,35.3,78172.88,30.1,0.10023,8e-05,10.68897]
[1776999595982,35.3,78172.8,30.1,0.10022,8e-05,10.68834]
[1776999597996,35.3,78162.0,30.1,0.09934,8e-05,10.61808]
[1776999603038,35.3,78166.63,30.1,0.09972,8e-05,10.64866]
[1776999604144,35.3,78166.63,30.1,0.09972,8e-05,10.64866]
[1776999610089,35.3,78170.29,30.1,0.10002,8e-05,10.67259]
[1776999611588,35.3,78170.29,30.1,0.10002,8e-05,10.67259]
[1776999612516,35.3,78169.59,30.1,0.09997,8e-05,10.66809]
[1776999615560,35.3,78180.35,30.1,0.10085,8e-05,10.73816]
[1776999616101,35.3,78185.43,30.1,0.10126,8e-05,10.77125]
[1776999616132,35.3,78188.69,30.1,0.10153,8e-05,10.79255]
[1776999621167,35.3,78183.57,30.1,0.10112,8e-05,10.76007]
[1776999626202,35.3,78186.2,30.1,0.10136,8e-05,10.77842]
[1776999628171,35.3,78186.49,30.1,0.10138,8e-05,10.78053]
[1776999628216,35.3,78186.08,30.1,0.10135,8e-05,10.77806]
[1776999633252,35.3,78186.45,30.1,0.10134,8e-05,10.77522]
[1776999638286,35.3,78189.55,30.1,0.10158,8e-05,10.79464]
[1776999643321,35.3,78188.5,30.1,0.10148,8e-05,10.7869]
[1776999648356,35.3,78188.91,30.1,0.10151,8e-05,10.78872]
[1776999653391,35.29,78186.77,30.1,0.10132,8e-05,10.77388]
[1776999658426,35.29,78185.51,30.1,0.1012,8e-05,10.76491]
[1776999661284,35.29,78185.59,30.1,0.10121,8e-05,10.76513]
[1776999661447,35.29,78185.31,30.1,0.10118,8e-05,10.76315]
[1776999662593,35.29,78185.31,30.1,0.10118,8e-05,10.76315]
[1776999662658,35.29,78185.31,30.1,0.10118,8e-05,10.76315]
[1776999662689,35.29,78185.19,30.1,0.10118,8e-05,10.76258]
[1776999666023,35.29,78176.97,30.1,0.1005,8e-05,10.70891]
[1776999671522,35.29,78178.11,30.1,0.10059,8e-05,10.716]
[1776999676557,35.29,78178.07,30.1,0.10058,8e-05,10.71554]
[1776999677681,35.29,78178.07,30.1,0.10058,8e-05,10.71554]
[1776999683607,35.29,78180.16,30.1,0.10075,8e-05,10.7292]
[1776999688162,35.29,78185.1,30.1,0.10116,8e-05,10.7614]
[1776999688642,35.29,78184.48,30.1,0.10111,8e-05,10.75731]
[1776999692245,35.29,78180.44,30.1,0.10075,8e-05,10.7274]
[1776999692669,35.29,78179.61,30.1,0.10069,8e-05,10.72233]
[1776999693839,35.29,78179.61,30.1,0.10069,8e-05,10.72233]
[1776999695618,35.29,78179.8,30.1,0.1007,8e-05,10.72353]
[1776999700725,35.29,78173.59,30.1,0.10019,8e-05,10.68314]
[1776999705766,35.29,78171.03,30.1,0.09999,8e-05,10.66674]
[1776999710801,35.3,78170.77,30.1,0.09997,8e-05,10.66543]
[1776999715837,35.3,78171.3,30.1,0.10002,8e-05,10.66934]
[1776999720872,35.3,78172.06,30.1,0.10009,8e-05,10.67476]
[1776999724685,35.3,78174.72,30.1,0.10031,8e-05,10.69237]
[1776999725669,35.3,78174.97,30.1,0.10033,8e-05,10.69408]
[1776999730942,35.3,78175.85,30.1,0.10041,8e-05,10.7003]
[1776999735977,35.3,78176.29,30.1,0.10045,8e-05,10.7036]
[1776999741014,35.3,78174.55,30.1,0.10032,8e-05,10.6928]
[1776999742157,35.3,78174.55,30.1,0.10032,8e-05,10.6928]
[1776999748063,35.3,78175.34,30.1,0.10039,8e-05,10.69877]
[1776999753640,35.3,78175.06,30.1,0.10034,8e-05,10.69292]
[1776999758995,35.3,78174.83,30.1,0.10033,8e-05,10.69207]
[1776999764175,35.31,78174.81,30.1,0.10034,8e-05,10.69288]
[1776999769246,35.31,78167.17,30.1,0.09972,8e-05,10.64375]
[1776999775254,35.31,78167.55,30.1,0.09977,8e-05,10.64764]
[1776999780290,35.31,78167.56,30.1,0.09978,8e-05,10.64869]
[1776999785324,35.31,78167.54,30.1,0.0998,8e-05,10.64953]
[1776999790359,35.32,78167.01,30.1,0.09976,8e-05,10.64703]
[1776999794717,35.32,78166.74,30.1,0.09975,8e-05,10.64585]
[1776999795331,35.32,78166.67,30.1,0.09975,8e-05,10.64559]
[1776999796315,35.32,78159.13,30.1,0.09913,8e-05,10.59682]
[1776999797159,35.32,78157.26,30.1,0.09899,8e-05,10.58495]
[1776999798073,35.32,78157.26,30.1,0.09899,8e-05,10.58495]
[1776999807481,35.32,78157.2,30.1,0.09902,8e-05,10.58749]
[1776999812681,35.33,78156.03,30.1,0.0989,8e-05,10.57642]
[1776999819566,35.33,78156.47,30.1,0.09896,8e-05,10.58125]
[1776999824601,35.33,78156.86,30.1,0.09901,8e-05,10.58491]
[1776999828628,35.33,78141.09,30.1,0.09775,8e-05,10.48382]
[1776999829994,35.33,78141.09,30.1,0.09775,8e-05,10.48382]
[1776999835679,35.34,78138.56,30.1,0.09757,8e-05,10.47]
[1776999840714,35.34,78137.9,30.1,0.09754,8e-05,10.46734]
[1776999842144,35.34,78137.9,30.1,0.09754,8e-05,10.46734]
[1776999844363,35.34,78129.78,30.1,0.0969,8e-05,10.41593]
[1776999846258,35.35,78125.39,30.1,0.09656,8e-05,10.38839]
[1776999846521,35.35,78125.39,30.1,0.09656,8e-05,10.38839]
[1776999851686,35.35,78112.86,30.1,0.0956,8e-05,10.31024]
[1776999854812,35.35,78126.56,30.1,0.09671,8e-05,10.40024]
[1776999857531,35.36,78129.22,30.1,0.09693,8e-05,10.41817]
[1776999859457,35.36,78148.04,30.1,0.09845,8e-05,10.54031]
[1776999860309,35.36,78150.64,30.1,0.09867,8e-05,10.5574]
[1776999865888,35.36,78151.32,30.1,0.09873,8e-05,10.56279]
[1776999868339,35.36,78151.16,30.1,0.09873,8e-05,10.56208]
[1776999873945,35.36,78151.69,30.1,0.09875,8e-05,10.56225]
[1776999874687,35.36,78151.69,30.1,0.09875,8e-05,10.56225]
[1776999878159,35.36,78161.83,30.1,0.09958,8e-05,10.62842]
[1776999880732,35.36,78166.34,30.1,0.09995,8e-05,10.65791]
[1776999883576,35.36,78163.94,30.1,0.09975,8e-05,10.64254]
[1776999884360,35.36,78164.29,30.1,0.09978,8e-05,10.6449]
[1776999890058,35.37,78163.0,30.1,0.09969,8e-05,10.63711]
[1776999895093,35.37,78166.03,30.1,0.09994,8e-05,10.65719]
[1776999897064,35.37,78166.05,30.1,0.09994,8e-05,10.6574]
[1776999898929,35.37,78165.23,30.1,0.09988,8e-05,10.65225]
[1776999903153,35.37,78152.64,30.1,0.09886,8e-05,10.5711]
[1776999903946,35.37,78152.64,30.1,0.09886,8e-05,10.5711]
[1776999906674,35.37,78154.62,30.1,0.09903,8e-05,10.58451]
[1776999912216,35.37,78152.95,30.1,0.09891,8e-05,10.57475]
[1776999917251,35.37,78151.99,30.1,0.09884,8e-05,10.56946]
[1776999922286,35.37,78155.45,30.1,0.09913,8e-05,10.59281]
[1776999927321,35.38,78155.22,30.1,0.09912,8e-05,10.59213]
[1776999932356,35.38,78149.72,30.1,0.09865,8e-05,10.55287]
[1776999937390,35.38,78142.85,30.1,0.09812,8e-05,10.50978]
[1776999942682,35.38,78140.69,30.1,0.09796,8e-05,10.49695]
[1776999948106,35.39,78140.95,30.1,0.098,8e-05,10.50031]
[1776999951441,35.39,78131.41,30.1,0.09724,8e-05,10.43976]
[1776999956523,35.39,78131.46,30.1,0.09727,8e-05,10.44213]
[1776999961558,35.4,78132.19,30.1,0.09735,8e-05,10.44848]
[1776999963588,35.4,78129.79,30.1,0.09717,8e-05,10.43334]
[1776999969615,35.4,78126.31,30.1,0.09692,8e-05,10.41341]
[1776999970832,35.4,78126.31,30.1,0.09692,8e-05,10.41341]
[1776999977278,35.41,78124.69,30.1,0.09682,8e-05,10.40528]
[1776999977927,35.41,78126.09,30.1,0.09693,8e-05,10.41467]
[1776999978781,35.41,78126.36,30.1,0.09696,8e-05,10.41677]
[1776999983827,35.41,78125.79,30.1,0.09694,8e-05,10.41494]
[1776999985050,35.41,78135.92,30.1,0.09775,8e-05,10.48049]
[1776999987009,35.41,78144.31,30.1,0.09844,8e-05,10.53507]
[1776999988275,35.41,78144.28,30.1,0.09844,8e-05,10.53524]
[1776999989755,35.41,78159.58,30.1,0.09968,8e-05,10.6344]
[1776999990349,35.41,78159.58,30.1,0.09968,8e-05,10.6344]
[1776999992226,35.41,78159.62,30.1,0.09968,8e-05,10.63476]
[1776999993840,35.41,78154.33,30.1,0.09922,8e-05,10.59616]
[1776999995519,35.41,78146.88,30.1,0.09862,8e-05,10.54823]
[1777000000832,35.42,78146.37,30.1,0.09859,8e-05,10.54602]
[1777000005867,35.42,78143.73,30.1,0.09839,8e-05,10.52994]
[1777000009014,35.42,78142.16,30.1,0.09827,8e-05,10.52021]
[1777000009971,35.42,78140.39,30.1,0.09813,8e-05,10.50901]
[1777000014986,35.42,78144.77,30.1,0.0985,8e-05,10.53836]
[1777000020510,35.42,78143.55,30.1,0.09841,8e-05,10.53164]
[1777000026008,35.43,78150.34,30.1,0.09898,8e-05,10.57658]
[1777000027049,35.43,78150.34,30.1,0.09898,8e-05,10.57658]
[1777000032936,35.43,78145.24,30.1,0.09858,8e-05,10.5446]
[1777000038156,35.43,78144.45,30.1,0.09853,8e-05,10.54059]
[1777000040472,35.43,78140.73,30.1,0.09823,8e-05,10.51698]
[1777000046213,35.43,78132.4,30.1,0.09758,8e-05,10.4648]
[1777000051248,35.44,78137.25,30.1,0.09795,8e-05,10.49293]
[1777000056283,35.44,78137.76,30.1,0.09801,8e-05,10.49735]
[1777000061319,35.44,78137.71,30.1,0.09802,8e-05,10.49793]
[1777000062579,35.44,78140.65,30.1,0.09825,8e-05,10.5171]
[1777000063260,35.44,78140.65,30.1,0.09825,8e-05,10.5171]
[1777000071389,35.44,78141.49,30.1,0.09834,8e-05,10.52419]
[1777000076424,35.45,78142.41,30.1,0.09843,8e-05,10.53102]
[1777000079446,35.45,78142.47,30.1,0.09844,8e-05,10.53193]
[1777000082112,35.45,78142.71,30.1,0.09846,8e-05,10.53365]
[1777000087502,35.45,78139.5,30.1,0.09822,8e-05,10.51415]
[1777000092537,35.45,78140.53,30.1,0.09831,8e-05,10.5217]
[1777000095169,35.45,78141.23,30.1,0.09837,8e-05,10.52639]
[1777000097041,35.45,78141.24,30.1,0.09838,8e-05,10.52697]
[1777000098814,35.45,78125.48,30.1,0.09712,8e-05,10.42579]
[1777000099871,35.45,78125.23,30.1,0.09711,8e-05,10.4248]
[1777000101604,35.46,78139.69,30.1,0.09827,8e-05,10.51825]
[1777000107782,35.46,78143.4,30.1,0.09858,8e-05,10.54295]
[1777000117524,35.46,78142.84,30.1,0.09852,8e-05,10.53631]
[1777000120800,35.46,78139.65,30.1,0.09827,8e-05,10.51624]
[1777000125949,35.46,78141.49,30.1,0.09843,8e-05,10.52901]
[1777000131813,35.46,78140.57,30.1,0.09837,8e-05,10.52428]
[1777000136848,35.47,78140.67,30.1,0.09839,8e-05,10.52581]
[1777000141882,35.47,78140.64,30.1,0.0984,8e-05,10.52652]
[1777000146918,35.47,78140.2,30.1,0.09837,8e-05,10.52459]
[1777000151953,35.47,78139.8,30.1,0.09835,8e-05,10.52295]
[1777000157127,35.47,78142.51,30.1,0.09858,8e-05,10.54134]
[1777000158892,35.47,78154.07,30.1,0.09952,8e-05,10.61622]
[1777000164145,35.47,78161.63,30.1,0.10014,8e-05,10.66522]
[1777000165328,35.47,78162.57,30.1,0.10021,8e-05,10.67129]
[1777000166763,35.47,78169.14,30.1,0.10075,8e-05,10.71382]
[1777000172374,35.47,78176.0,30.1,0.10127,8e-05,10.7531]
[1777000178142,35.47,78181.36,30.1,0.10169,8e-05,10.78647]
[1777000183177,35.47,78179.92,30.1,0.10155,8e-05,10.77591]
[1777000185869,35.47,78174.88,30.1,0.10113,8e-05,10.74266]
[1777000188525,35.47,78174.07,30.1,0.10106,8e-05,10.73703]
[1777000195382,35.46,78174.71,30.1,0.1011,8e-05,10.73991]
[1777000197899,35.46,78171.27,30.1,0.10081,8e-05,10.71707]
[1777000198580,35.46,78171.27,30.1,0.10081,8e-05,10.71707]
[1777000204324,35.46,78171.04,30.1,0.10078,8e-05,10.7147]
[1777000209360,35.46,78178.81,30.1,0.10141,8e-05,10.76437]
[1777000214394,35.46,78178.86,30.1,0.1014,8e-05,10.7636]
[1777000219429,35.45,78183.68,30.1,0.10178,8e-05,10.79377]
[1777000224465,35.45,78185.54,30.1,0.10191,8e-05,10.80442]
[1777000229491,35.45,78193.21,30.1,0.10253,8e-05,10.85318]
[1777000230189,35.45,78193.6,30.1,0.10256,8e-05,10.85537]
[1777000235874,35.44,78202.22,30.1,0.10321,8e-05,10.9051]
[1777000238795,35.44,78202.23,30.1,0.10319,8e-05,10.90347]
[1777000244573,35.44,78196.23,30.1,0.10267,8e-05,10.86232]
[1777000246983,35.44,78185.45,30.1,0.10176,8e-05,10.79116]
[1777000248730,35.43,78185.12,30.1,0.10173,8e-05,10.78878]
[1777000251368,35.43,78183.69,30.1,0.10161,8e-05,10.77881]
[1777000253044,35.43,78185.05,30.1,0.10171,8e-05,10.78725]
[1777000255117,35.43,78184.09,30.1,0.10163,8e-05,10.78077]
[1777000260728,35.43,78180.59,30.1,0.10133,8e-05,10.75665]
[1777000263012,35.43,78169.69,30.1,0.10043,8e-05,10.68548]
[1777000264435,35.43,78169.69,30.1,0.10043,8e-05,10.68548]
[1777000264823,35.43,78165.9,30.1,0.10011,8e-05,10.66074]
[1777000265913,35.43,78164.17,30.1,0.09997,8e-05,10.64948]
[1777000266712,35.43,78162.79,30.1,0.09986,8e-05,10.64053]
[1777000271805,35.43,78151.35,30.1,0.09893,8e-05,10.56679]
[1777000276843,35.43,78150.01,30.1,0.09883,8e-05,10.55862]
[1777000281878,35.43,78152.22,30.1,0.09902,8e-05,10.57348]
[1777000286918,35.43,78157.02,30.1,0.09941,8e-05,10.60498]
[1777000291953,35.43,78158.38,30.1,0.09949,8e-05,10.60968]
[1777000296988,35.43,78157.68,30.1,0.09944,8e-05,10.60564]
[1777000302024,35.44,78156.38,30.1,0.09935,8e-05,10.59784]
[1777000307058,35.44,78153.23,30.1,0.0991,8e-05,10.57822]
[1777000312094,35.44,78153.51,30.1,0.09914,8e-05,10.58106]
[1777000316784,35.44,78151.59,30.1,0.09899,8e-05,10.56937]
[1777000319654,35.44,78148.35,30.1,0.09873,8e-05,10.54884]
[1777000325092,35.44,78141.13,30.1,0.09817,8e-05,10.50377]
[1777000330227,35.45,78136.49,30.1,0.09782,8e-05,10.47559]
[1777000333348,35.45,78151.71,30.1,0.09906,8e-05,10.57458]
[1777000339290,35.45,78151.66,30.1,0.09906,8e-05,10.57513]
[1777000344325,35.45,78152.0,30.1,0.0991,8e-05,10.57803]
[1777000349360,35.45,78151.49,30.1,0.09907,8e-05,10.57545]
[1777000354395,35.45,78151.48,30.1,0.09904,8e-05,10.57167]
[1777000359431,35.46,78154.1,30.1,0.09926,8e-05,10.58939]
[1777000364521,35.46,78154.73,30.1,0.09932,8e-05,10.59419]
[1777000370563,35.46,78154.86,30.1,0.09934,8e-05,10.59594]
[1777000375598,35.46,78154.99,30.1,0.09937,8e-05,10.5976]
[1777000380633,35.46,78155.14,30.1,0.09939,8e-05,10.59937]
[1777000385668,35.46,78155.71,30.1,0.09945,8e-05,10.60387]
[1777000390703,35.47,78156.74,30.1,0.09954,8e-05,10.61131]
[1777000393724,35.47,78168.43,30.1,0.1005,8e-05,10.68748]
[1777000394008,35.47,78168.43,30.1,0.1005,8e-05,10.68748]
[1777000394897,35.47,78170.67,30.1,0.10068,8e-05,10.70206]
[1777000400773,35.47,78174.81,30.1,0.10102,8e-05,10.72887]
[1777000401189,35.47,78174.81,30.1,0.10102,8e-05,10.72887]
[1777000406342,35.47,78184.72,30.1,0.10183,8e-05,10.79283]
[1777000408009,35.47,78179.01,30.1,0.10136,8e-05,10.75535]
[1777000409903,35.46,78179.49,30.1,0.10139,8e-05,10.75823]
[1777000412686,35.46,78179.9,30.1,0.10142,8e-05,10.76063]
[1777000413469,35.46,78179.4,30.1,0.10134,8e-05,10.75259]
[1777000416024,35.46,78179.64,30.1,0.10136,8e-05,10.75401]
[1777000416590,35.46,78179.64,30.1,0.10136,8e-05,10.75401]
[1777000420719,35.46,78178.27,30.1,0.10124,8e-05,10.74438]
[1777000425948,35.46,78177.43,30.1,0.10116,8e-05,10.73795]
[1777000428274,35.46,78177.14,30.1,0.10113,8e-05,10.73592]
[1777000434004,35.46,78179.36,30.1,0.1013,8e-05,10.74926]
[1777000439038,35.46,78178.43,30.1,0.10121,8e-05,10.74237]
[1777000443808,35.45,78178.39,30.1,0.1012,8e-05,10.74161]
[1777000446343,35.45,78177.55,30.1,0.10113,8e-05,10.73565]
[1777000452130,35.45,78178.28,30.1,0.10117,8e-05,10.73924]
[1777000457165,35.45,78177.73,30.1,0.10111,8e-05,10.73479]
[1777000462200,35.45,78177.96,30.1,0.10112,8e-05,10.7354]
[1777000467235,35.45,78177.73,30.1,0.10109,8e-05,10.73301]
[1777000472270,35.44,78177.82,30.1,0.10105,8e-05,10.72801]
[1777000477305,35.44,78179.15,30.1,0.10115,8e-05,10.73577]
[1777000482340,35.44,78178.56,30.1,0.10109,8e-05,10.73106]
[1777000485361,35.44,78167.76,30.1,0.10019,8e-05,10.66041]
[1777000487741,35.44,78160.76,30.1,0.09962,8e-05,10.61498]
[1777000488590,35.44,78160.75,30.1,0.09962,8e-05,10.61493]
[1777000494423,35.44,78165.66,30.1,0.10002,8e-05,10.64671]
[1777000500032,35.44,78166.51,30.1,0.10009,8e-05,10.65208]
[1777000505501,35.44,78163.63,30.1,0.09985,8e-05,10.6333]
[1777000510536,35.44,78162.73,30.1,0.09978,8e-05,10.62756]
[1777000515571,35.44,78163.0,30.1,0.0998,8e-05,10.62947]
[1777000520606,35.44,78162.64,30.1,0.09978,8e-05,10.62733]
[1777000527655,35.44,78162.44,30.1,0.09976,8e-05,10.62634]
[1777000532689,35.44,78148.01,30.1,0.09856,8e-05,10.52884]
[1777000533146,35.44,78148.01,30.1,0.09856,8e-05,10.52884]
[1777000534929,35.44,78146.61,30.1,0.09845,8e-05,10.52]
[1777000534704,35.44,78135.64,30.1,0.09757,8e-05,10.44953]
[1777000536556,35.44,78129.43,30.1,0.09708,8e-05,10.40991]
[1777000536936,35.44,78129.43,30.1,0.09708,8e-05,10.40991]
[1777000538145,35.44,78127.75,30.1,0.09695,8e-05,10.39985]
[1777000538324,35.44,78127.75,30.1,0.09695,8e-05,10.39985]
[1777000538843,35.44,78127.75,30.1,0.09695,8e-05,10.39985]
[1777000538886,35.44,78116.17,30.1,0.09604,8e-05,10.32597]
[1777000539766,35.44,78116.17,29.5,0.09604,8e-05,10.32597]
[1777000540550,35.45,78106.97,29.4,0.09531,8e-05,10.26761]
[1777000541522,35.45,78104.45,29.4,0.09512,8e-05,10.25208]
[1777000542928,35.45,78102.02,29.4,0.09494,8e-05,10.23715]
[1777000543176,35.45,78097.93,29.3,0.09462,8e-05,10.21167]
[1777000544051,35.45,78093.33,29.3,0.09427,8e-05,10.18301]
[1777000544951,35.45,78093.33,29.3,0.09427,8e-05,10.18301]
[1777000545510,35.45,78088.3,29.3,0.09389,8e-05,10.15168]
[1777000550652,35.46,78084.26,29.3,0.09362,8e-05,10.12957]
[1777000555907,35.47,78079.83,29.3,0.09332,8e-05,10.10498]
[1777000560453,35.47,78068.9,29.3,0.09252,8e-05,10.03953]
[1777000562525,35.48,78071.14,29.3,0.09271,8e-05,10.0553]
[1777000567528,35.48,78072.22,29.3,0.09284,8e-05,10.06589]
[1777000567877,35.48,78072.22,29.3,0.09284,8e-05,10.06589]
[1777000568345,35.49,78077.45,29.3,0.09326,8e-05,10.09975]
[1777000573980,35.49,78085.82,29.3,0.09395,8e-05,10.15658]
[1777000579015,35.5,78084.77,29.3,0.09391,8e-05,10.15296]
[1777000584052,35.5,78096.7,29.3,0.09488,8e-05,10.23177]
[1777000589086,35.51,78097.93,29.3,0.09501,8e-05,10.2421]
[1777000594121,35.51,78107.3,29.3,0.09574,8e-05,10.29962]
[1777000599157,35.52,78104.05,29.3,0.09551,8e-05,10.28101]
[1777000604645,35.52,78102.4,29.3,0.0954,8e-05,10.27227]
[1777000610234,35.53,78094.07,29.3,0.09479,8e-05,10.22241]
[1777000615269,35.53,78090.15,29.3,0.09451,8e-05,10.2001]
[1777000620307,35.54,78092.12,29.3,0.0947,8e-05,10.21529]
[1777000625342,35.54,78095.21,29.3,0.09497,8e-05,10.23748]
[1777000630377,35.55,78103.64,29.3,0.09567,8e-05,10.2934]
[1777000635412,35.55,78096.73,29.3,0.09515,8e-05,10.25133]
[1777000636257,35.55,78096.73,29.3,0.09515,8e-05,10.25133]
[1777000637025,35.55,78096.73,29.3,0.09515,8e-05,10.25133]
[1777000642137,35.56,78093.21,29.3,0.09491,8e-05,10.23194]
[1777000649231,35.56,78082.99,29.3,0.09415,8e-05,10.17072]
[1777000655688,35.57,78088.9,29.3,0.09462,8e-05,10.20717]
[1777000661594,35.58,78088.2,29.3,0.09461,8e-05,10.20637]
[1777000666630,35.58,78087.85,29.3,0.09462,8e-05,10.2068]
[1777000671665,35.59,78087.2,29.3,0.0946,8e-05,10.2053]
[1777000676700,35.59,78086.05,29.3,0.09455,8e-05,10.20069]
[1777000681735,35.6,78078.54,29.3,0.094,8e-05,10.1559]
[1777000684587,35.6,78077.12,29.3,0.0939,8e-05,10.14813]
[1777000689772,35.61,78075.09,29.3,0.09378,8e-05,10.1384]
[1777000695028,35.61,78075.96,29.3,0.09389,8e-05,10.14704]
[1777000700870,35.62,78073.34,29.3,0.09374,8e-05,10.13478]
[1777000705685,35.63,78073.01,29.3,0.09375,8e-05,10.13519]
[1777000707859,35.63,78070.71,29.3,0.09358,8e-05,10.12189]
[1777000712233,35.64,78060.12,29.3,0.09277,8e-05,10.05403]
[1777000717486,35.64,78061.22,29.3,0.0929,8e-05,10.06464]
[1777000722489,35.65,78059.22,29.3,0.09279,8e-05,10.0557]
[1777000727645,35.66,78057.3,29.3,0.09269,8e-05,10.04743]
[1777000732898,35.67,78057.23,29.3,0.09274,8e-05,10.05082]
[1777000735195,35.67,78061.57,29.3,0.09309,8e-05,10.07965]
[1777000735309,35.67,78061.6,29.3,0.0931,8e-05,10.08056]
[1777000735665,35.67,78061.6,29.3,0.0931,8e-05,10.08056]
[1777000738168,35.67,78075.81,29.3,0.09422,8e-05,10.17163]
[1777000743169,35.68,78067.87,29.3,0.09365,8e-05,10.12523]
[1777000748204,35.69,78074.87,29.3,0.09423,8e-05,10.17255]
[1777000753008,35.69,78086.42,29.3,0.09517,8e-05,10.24832]
[1777000758276,35.7,78082.53,29.3,0.09489,8e-05,10.2259]
[1777000763692,35.7,78083.03,29.3,0.09495,8e-05,10.23096]
[1777000768983,35.71,78076.63,29.3,0.09448,8e-05,10.19289]
[1777000775159,35.71,78075.95,29.3,0.09443,8e-05,10.18721]
[1777000784460,35.72,78082.72,29.3,0.09503,8e-05,10.23508]
[1777000787511,35.72,78082.87,29.3,0.09505,8e-05,10.23731]
[1777000792738,35.73,78083.64,29.3,0.09514,8e-05,10.24389]
[1777000799566,35.73,78082.73,29.3,0.09511,8e-05,10.24146]
[1777000804668,35.74,78083.08,29.3,0.09515,8e-05,10.24533]
[1777000804701,35.74,78083.08,29.3,0.09515,8e-05,10.24533]
[1777000805746,35.74,78082.64,29.3,0.09513,8e-05,10.24337]
[1777000811650,35.75,78080.28,29.3,0.09498,8e-05,10.23135]
[1777000817692,35.75,78081.13,29.3,0.09508,8e-05,10.23929]
[1777000822727,35.75,78079.73,29.3,0.095,8e-05,10.23257]
[1777000827762,35.76,78078.57,29.3,0.09494,8e-05,10.22735]
[1777000831188,35.76,78066.73,29.3,0.094,8e-05,10.14952]
[1777000832594,35.76,78063.92,29.3,0.09379,8e-05,10.13235]
[1777000833490,35.76,78063.1,29.3,0.09373,8e-05,10.12775]
[1777000838758,35.77,78059.44,29.3,0.09348,8e-05,10.10767]
[1777000843874,35.78,78059.84,29.3,0.09356,8e-05,10.11388]
[1777000848909,35.78,78053.9,29.3,0.09314,8e-05,10.0797]
[1777000853944,35.79,78054.77,29.3,0.09325,8e-05,10.08852]
[1777000858978,35.8,78047.4,29.3,0.09273,8e-05,10.04571]
[1777000864015,35.81,78048.1,29.3,0.09283,8e-05,10.05404]
[1777000869050,35.81,78050.37,29.3,0.09305,8e-05,10.07191]
[1777000874085,35.82,78049.82,29.3,0.09305,8e-05,10.07196]
[1777000880276,35.82,78049.64,29.3,0.09307,8e-05,10.07358]
[1777000886358,35.84,78046.89,29.3,0.09293,8e-05,10.06175]
[1777000892523,35.84,78047.32,29.3,0.09298,8e-05,10.06401]
[1777000894274,35.84,78047.97,29.3,0.09303,8e-05,10.06875]
[1777000894736,35.85,78047.98,29.3,0.09304,8e-05,10.06947]
[1777000895084,35.85,78047.98,29.3,0.09304,8e-05,10.06947]
[1777000895224,35.85,78047.98,29.3,0.09304,8e-05,10.06947]
[1777000901276,35.86,78046.72,29.3,0.093,8e-05,10.06614]
[1777000903218,35.86,78045.9,29.3,0.09295,8e-05,10.06165]
[1777000903240,35.86,78045.9,29.3,0.09295,8e-05,10.06165]
[1777000903593,35.86,78045.53,29.3,0.09293,8e-05,10.05998]
[1777000904222,35.86,78045.53,29.3,0.09293,8e-05,10.05998]
[1777000909473,35.87,78044.81,29.3,0.09292,8e-05,10.05938]
[1777000914727,35.87,78041.37,29.3,0.0927,8e-05,10.04109]
[1777000919979,35.88,78039.65,29.3,0.09261,8e-05,10.03374]
[1777000920504,35.88,78039.58,29.3,0.09261,8e-05,10.03398]
[1777000920518,35.88,78039.58,29.3,0.09261,8e-05,10.03398]
[1777000920680,35.88,78039.58,29.3,0.09261,8e-05,10.03398]
[1777000920698,35.88,78038.2,29.3,0.09251,8e-05,10.02535]
[1777000924948,35.88,78049.8,29.3,0.09337,8e-05,10.09591]
[1777000926797,35.87,78049.25,29.3,0.09332,8e-05,10.09186]
[1777000930784,35.87,78051.97,29.3,0.0935,8e-05,10.10652]
[1777000936533,35.86,78047.76,29.3,0.09313,8e-05,10.07619]
[1777000941568,35.86,78048.94,29.3,0.09319,8e-05,10.08092]
[1777000946603,35.85,78050.6,29.3,0.09328,8e-05,10.08864]
[1777000947464,35.85,78050.6,29.3,0.09328,8e-05,10.08864]
[1777000952645,35.85,78046.93,29.3,0.09292,8e-05,10.05806]
[1777000954084,35.85,78046.93,29.3,0.09292,8e-05,10.05806]
[1777000955562,35.84,78046.17,29.3,0.09285,8e-05,10.05181]
[1777000955982,35.84,78046.17,29.3,0.09285,8e-05,10.05181]
[1777000958112,35.84,78034.01,29.3,0.09191,8e-05,9.97532]
[1777000958508,35.84,78033.26,29.3,0.09185,8e-05,9.9699]
[1777000963722,35.84,78024.47,29.3,0.09116,8e-05,9.9135]
[1777000968757,35.83,78021.82,29.3,0.09094,8e-05,9.8958]
[1777000973836,35.83,78021.26,29.3,0.09089,8e-05,9.8915]
[1777000973970,35.83,78021.26,29.3,0.09089,8e-05,9.8915]
[1777000974095,35.83,78021.26,29.3,0.09089,8e-05,9.8915]
[1777000974197,35.83,78021.26,29.3,0.09089,8e-05,9.8915]
[1777000974261,35.83,78008.1,29.3,0.0899,7e-05,9.8095]
[1777000974930,35.83,78008.1,29.3,0.0899,7e-05,9.8095]
[1777000974987,35.83,78008.1,29.3,0.0899,7e-05,9.8095]
[1777000977152,35.83,77996.73,29.3,0.08905,7e-05,9.73872]
[1777000977942,35.83,77998.98,29.3,0.0892,7e-05,9.75181]
[1777000978676,35.83,78004.34,29.3,0.0896,7e-05,9.78498]
[1777000978858,35.83,78004.34,29.3,0.0896,7e-05,9.78498]
[1777000980679,35.83,78007.32,29.3,0.08981,7e-05,9.8025]
[1777000980861,35.83,78007.32,29.3,0.08981,7e-05,9.8025]
[1777000985463,35.82,78007.7,29.3,0.08981,7e-05,9.80246]
[1777000986932,35.82,78008.79,29.3,0.08989,7e-05,9.80875]
[1777000987217,35.82,78008.79,29.3,0.08989,7e-05,9.80875]
[1777000987312,35.82,78008.79,29.3,0.08989,7e-05,9.80875]
[1777000987379,35.82,78008.79,29.3,0.08989,7e-05,9.80875]
[1777000987429,35.82,77993.25,29.3,0.08872,7e-05,9.71165]
[1777000987833,35.82,77993.25,29.3,0.08872,7e-05,9.71165]
[1777000988084,35.82,77993.25,29.3,0.08872,7e-05,9.71165]
[1777000988286,35.82,77977.9,29.3,0.08758,7e-05,9.61675]
[1777000990542,35.82,77973.3,29.3,0.08724,7e-05,9.58831]
[1777000990871,35.82,77973.3,29.3,0.08724,7e-05,9.58831]
[1777000991129,35.82,77973.3,29.3,0.08724,7e-05,9.58831]
[1777000991343,35.82,77973.3,29.3,0.08724,7e-05,9.58831]
[1777000995179,35.82,77974.22,29.3,0.0873,7e-05,9.59336]
[1777000996535,35.82,77975.75,29.3,0.08741,7e-05,9.60249]
[1777000997111,35.82,77975.75,29.3,0.08741,7e-05,9.60249]
[1777000997344,35.82,77975.75,29.3,0.08741,7e-05,9.60249]
[1777000998700,35.82,77979.95,29.3,0.08771,7e-05,9.62801]
[1777000999601,35.81,77982.07,29.3,0.08785,7e-05,9.63956]
[1777000999728,35.81,77982.07,29.3,0.08785,7e-05,9.63956]
[1777001002136,35.81,77982.2,29.3,0.08786,7e-05,9.63998]
[1777001002139,35.81,77982.2,29.3,0.08786,7e-05,9.63998]
[1777001003561,35.81,77982.35,29.3,0.08786,7e-05,9.6405]
[1777001006310,35.81,77983.29,29.3,0.08793,7e-05,9.64589]
[1777001006793,35.81,77982.75,29.3,0.08788,7e-05,9.64216]
[1777001012073,35.81,77980.12,29.3,0.08764,7e-05,9.62051]
[1777001014028,35.81,77979.94,29.3,0.08763,7e-05,9.61922]
[1777001014080,35.81,77979.94,29.3,0.08763,7e-05,9.61922]
[1777001014457,35.81,77979.94,29.3,0.08763,7e-05,9.61922]
[1777001014469,35.81,77979.94,29.3,0.08763,7e-05,9.61922]
[1777001014501,35.81,77979.94,29.3,0.08763,7e-05,9.61922]
[1777001014607,35.81,77979.94,29.3,0.08763,7e-05,9.61922]
[1777001014791,35.81,77977.37,29.3,0.08744,7e-05,9.60343]
[1777001015309,35.81,77977.37,29.3,0.08744,7e-05,9.60343]
[1777001015315,35.81,77977.37,29.3,0.08744,7e-05,9.60343]
[1777001015365,35.81,77934.83,29.3,0.08435,7e-05,9.3435]
[1777001015743,35.81,77934.83,29.3,0.08435,7e-05,9.3435]
[1777001015943,35.81,77934.83,29.3,0.08435,7e-05,9.3435]
[1777001016136,35.81,77934.83,29.3,0.08435,7e-05,9.3435]
[1777001016481,35.81,77934.83,29.3,0.08435,7e-05,9.3435]
[1777001016244,35.81,77913.73,29.3,0.08285,7e-05,9.21576]
[1777001016763,35.81,77913.73,29.3,0.08285,7e-05,9.21576]
[1777001016812,35.81,77913.73,29.3,0.08285,7e-05,9.21576]
[1777001017350,35.81,77913.73,29.3,0.08285,7e-05,9.21576]
[1777001017506,35.81,77903.12,29.3,0.08211,7e-05,9.15216]
[1777001017671,35.81,77903.12,29.3,0.08211,7e-05,9.15216]
[1777001017985,35.81,77903.12,29.3,0.08211,7e-05,9.15216]
[1777001018265,35.81,77885.99,29.3,0.08091,7e-05,9.04944]
[1777001018596,35.81,77885.99,29.3,0.08091,7e-05,9.04944]
[1777001018662,35.81,77885.99,29.3,0.08091,7e-05,9.04944]
[1777001019382,35.81,77878.52,29.3,0.08039,7e-05,9.00504]
[1777001020862,35.81,77885.51,29.3,0.08088,7e-05,9.04666]
[1777001021291,35.81,77888.52,29.3,0.08109,7e-05,9.06463]
[1777001021782,35.81,77888.52,29.3,0.08109,7e-05,9.06463]
[1777001021835,35.81,77888.52,29.3,0.08109,7e-05,9.06463]
[1777001022178,35.81,77886.6,29.3,0.08096,7e-05,9.05347]
[1777001023541,35.81,77888.97,29.3,0.08112,7e-05,9.06753]
[1777001024034,35.81,77888.97,29.3,0.08112,7e-05,9.06753]
[1777001024078,35.81,77888.97,29.3,0.08112,7e-05,9.06753]
[1777001024080,35.81,77888.97,29.3,0.08112,7e-05,9.06753]
[1777001024190,35.81,77888.97,29.3,0.08112,7e-05,9.06753]
[1777001024357,35.81,77888.97,29.3,0.08112,7e-05,9.06753]
[1777001024443,35.81,77883.65,29.3,0.08075,7e-05,9.03564]
[1777001025093,35.81,77883.65,29.3,0.08075,7e-05,9.03564]
[1777001025196,35.81,77862.32,29.3,0.07929,7e-05,8.90904]
[1777001027263,35.81,77859.62,29.3,0.07909,7e-05,8.89235]
[1777001027347,35.81,77860.66,29.3,0.07919,7e-05,8.90113]
[1777001027503,35.81,77860.66,29.3,0.07919,7e-05,8.90113]
[1777001027715,35.81,77860.66,29.3,0.07919,7e-05,8.90113]
[1777001027901,35.81,77860.66,29.3,0.07919,7e-05,8.90113]
[1777001029599,35.82,77862.61,29.3,0.07939,7e-05,8.91796]
[1777001031548,35.84,77877.25,29.3,0.08051,7e-05,9.01486]
[1777001032125,35.84,77877.25,29.3,0.08051,7e-05,9.01486]
[1777001032645,35.85,77885.64,29.3,0.08114,7e-05,9.06894]
[1777001033144,35.85,77885.64,29.3,0.08114,7e-05,9.06894]
[1777001033252,35.86,77890.1,29.3,0.08149,7e-05,9.09892]
[1777001033494,35.86,77890.1,29.3,0.08149,7e-05,9.09892]
[1777001035700,35.86,77897.72,29.3,0.08202,7e-05,9.14448]
[1777001035706,35.86,77897.72,29.3,0.08202,7e-05,9.14448]
[1777001036340,35.86,77899.22,29.3,0.08214,7e-05,9.15443]
[1777001041227,35.9,77898.03,29.3,0.0823,7e-05,9.16792]
[1777001041564,35.9,77898.03,29.3,0.0823,7e-05,9.16792]
[1777001041430,35.91,77895.51,29.3,0.08218,7e-05,9.15785]
[1777001041733,35.91,77895.51,29.3,0.08218,7e-05,9.15785]
[1777001041738,35.91,77895.51,29.3,0.08218,7e-05,9.15785]
[1777001041879,35.91,77895.51,29.3,0.08218,7e-05,9.15785]
[1777001042151,35.91,77895.51,29.3,0.08218,7e-05,9.15785]
[1777001042226,35.91,77895.51,29.3,0.08218,7e-05,9.15785]
[1777001042379,35.91,77895.51,29.3,0.08218,7e-05,9.15785]
[1777001042456,35.92,77857.15,29.3,0.07959,7e-05,8.93406]
[1777001043593,35.92,77851.03,29.3,0.07917,7e-05,8.89791]
[1777001044543,35.93,77850.04,29.3,0.07915,7e-05,8.89586]
[1777001044949,35.93,77850.04,29.3,0.07915,7e-05,8.89586]
[1777001049512,35.93,77827.44,29.3,0.07765,7e-05,8.76547]
[1777001050186,35.93,77827.44,29.3,0.07765,7e-05,8.76547]
[1777001050585,35.93,77817.67,29.3,0.077,7e-05,8.70839]
[1777001051734,35.94,77809.68,29.3,0.0765,7e-05,8.66462]
[1777001052314,35.94,77809.68,29.3,0.0765,7e-05,8.66462]
[1777001052407,35.95,77807.23,29.3,0.07638,7e-05,8.65401]
[1777001052618,35.95,77807.23,29.3,0.07638,7e-05,8.65401]
[1777001053414,35.96,77808.84,29.3,0.07658,7e-05,8.67172]
[1777001053604,35.96,77808.84,29.3,0.07658,7e-05,8.67172]
[1777001054459,35.96,77808.84,29.3,0.07658,7e-05,8.67172]
[1777001054586,35.97,77814.08,29.3,0.07698,7e-05,8.70658]
[1777001055371,35.97,77814.08,29.3,0.07698,7e-05,8.70658]
[1777001055422,35.97,77814.08,29.3,0.07698,7e-05,8.70658]
[1777001055555,35.97,77814.08,29.3,0.07698,7e-05,8.70658]
[1777001056147,35.98,77818.56,29.3,0.07733,7e-05,8.73682]
[1777001056171,35.98,77818.56,29.3,0.07733,7e-05,8.73682]
[1777001056188,35.98,77818.56,29.3,0.07733,7e-05,8.73682]
[1777001056437,35.98,77818.56,29.3,0.07733,7e-05,8.73682]
[1777001056450,35.99,77807.12,29.3,0.07665,7e-05,8.67716]
[1777001056670,35.99,77807.12,29.3,0.07665,7e-05,8.67716]
[1777001057159,35.99,77807.12,29.3,0.07665,7e-05,8.67716]
[1777001057529,36.01,77806.32,29.3,0.07668,7e-05,8.67968]
[1777001058160,36.01,77806.32,29.3,0.07668,7e-05,8.67968]
[1777001059180,36.01,77805.84,29.3,0.07665,7e-05,8.67728]
[1777001062102,36.01,77807.55,29.3,0.07678,7e-05,8.68843]
[1777001063500,36.01,77793.17,29.3,0.07584,7e-05,8.60604]
[1777001063932,36.01,77793.17,29.3,0.07584,7e-05,8.60604]
[1777001066224,36.02,77794.76,29.3,0.07601,7e-05,8.62093]
[1777001067770,36.04,77811.97,29.3,0.07722,7e-05,8.72662]
[1777001069861,36.05,77824.74,29.3,0.07816,7e-05,8.80851]
[1777001069995,36.05,77824.74,29.3,0.07816,7e-05,8.80851]
[1777001070052,36.05,77824.74,29.3,0.07816,7e-05,8.80851]
[1777001070439,36.05,77824.74,29.3,0.07816,7e-05,8.80851]
[1777001070440,36.05,77824.74,29.3,0.07816,7e-05,8.80851]
[1777001070521,36.06,77824.74,29.3,0.07822,7e-05,8.81425]
[1777001070927,36.06,77824.74,29.3,0.07822,7e-05,8.81425]
[1777001071485,36.06,77788.16,29.3,0.07577,7e-05,8.59766]
[1777001071908,36.06,77772.41,29.3,0.07474,6e-05,8.50728]
[1777001074548,36.08,77771.67,29.3,0.07476,6e-05,8.50892]
[1777001079620,36.09,77755.74,29.3,0.07383,6e-05,8.42614]
[1777001080848,36.09,77755.74,29.3,0.07383,6e-05,8.42614]
[1777001081843,36.11,77751.12,29.3,0.07362,6e-05,8.40718]
[1777001082183,36.11,77751.12,29.3,0.07362,6e-05,8.40718]
[1777001082612,36.12,77745.79,29.3,0.07336,6e-05,8.38388]
[1777001084503,36.15,77761.03,29.3,0.07451,6e-05,8.48531]
[1777001086464,36.15,77759.15,29.3,0.07438,6e-05,8.47454]
[1777001086097,36.16,77747.56,29.3,0.07371,6e-05,8.41464]
[1777001087204,36.16,77747.56,29.3,0.07371,6e-05,8.41464]
[1777001088463,36.18,77737.91,29.3,0.07317,6e-05,8.36631]
[1777001088871,36.18,77735.37,29.3,0.07302,6e-05,8.35262]
[1777001089135,36.18,77735.37,29.3,0.07302,6e-05,8.35262]
[1777001089638,36.2,77737.11,29.3,0.07325,6e-05,8.37353]
[1777001091179,36.2,77742.19,29.3,0.07359,6e-05,8.40315]
[1777001092041,36.21,77748.73,29.3,0.07408,6e-05,8.44705]
[1777001092770,36.23,77739.13,29.3,0.07353,6e-05,8.39823]
[1777001093240,36.23,77724.92,29.3,0.07264,6e-05,8.31825]
[1777001094995,36.23,77724.13,29.3,0.07259,6e-05,8.31413]
[1777001095993,36.23,77720.76,29.3,0.07238,6e-05,8.29544]
[1777001096032,36.23,77720.76,29.3,0.07238,6e-05,8.29544]
[1777001098514,36.26,77715.24,29.3,0.0722,6e-05,8.27886]
[1777001098566,36.27,77716.7,29.3,0.07238,6e-05,8.29474]
[1777001098993,36.27,77716.7,29.3,0.07238,6e-05,8.29474]
[1777001099605,36.27,77716.7,29.3,0.07238,6e-05,8.29474]
[1777001100584,36.29,77723.34,29.3,0.07288,6e-05,8.33962]
[1777001100252,36.31,77735.34,29.3,0.07377,6e-05,8.41857]
[1777001100875,36.32,77751.27,29.3,0.07486,6e-05,8.51548]
[1777001101933,36.34,77771.34,29.3,0.07626,7e-05,8.63874]
[1777001104851,36.36,77775.97,29.3,0.07671,7e-05,8.67721]
[1777001105437,36.37,77771.81,29.3,0.0765,7e-05,8.65883]
[1777001106699,36.4,77768.32,29.3,0.07639,7e-05,8.64905]
[1777001107587,36.42,77762.06,29.3,0.0761,7e-05,8.62353]
[1777001108467,36.42,77762.06,29.3,0.0761,7e-05,8.62353]
[1777001108557,36.43,77756.56,29.3,0.07581,7e-05,8.5983]
[1777001110750,36.47,77762.11,29.3,0.07643,7e-05,8.65182]
[1777001111446,36.49,77762.53,29.3,0.07657,7e-05,8.66439]
[1777001114184,36.52,77763.7,29.3,0.07678,7e-05,8.68204]
[1777001114603,36.53,77765.8,29.3,0.07697,7e-05,8.69921]
[1777001119973,36.63,77773.82,29.3,0.07808,7e-05,8.79452]
[1777001122993,36.67,77788.45,29.3,0.0793,7e-05,8.90004]
[1777001128028,36.67,77798.79,29.3,0.08002,7e-05,8.96266]
[1777001129034,36.67,77798.79,29.3,0.08002,7e-05,8.96266]
[1777001132372,36.68,77814.92,29.3,0.08114,7e-05,9.05739]
[1777001136275,36.69,77817.98,29.3,0.08135,7e-05,9.07609]
[1777001136363,36.69,77813.06,29.3,0.08102,7e-05,9.04763]
[1777001137201,36.69,77813.06,29.3,0.08102,7e-05,9.04763]
[1777001137288,36.69,77812.91,29.3,0.08102,7e-05,9.04748]
[1777001137943,36.69,77812.91,29.3,0.08102,7e-05,9.04748]
[1777001138099,36.69,77812.87,29.3,0.08102,7e-05,9.04758]
[1777001142373,36.69,77825.68,29.3,0.08189,7e-05,9.12188]
[1777001148276,36.68,77826.21,29.3,0.08191,7e-05,9.12373]
[1777001148415,36.68,77826.21,29.3,0.08191,7e-05,9.12373]
[1777001153358,36.68,77824.44,29.3,0.08177,7e-05,9.11221]
[1777001155871,36.68,77840.7,29.3,0.08288,7e-05,9.20676]
[1777001156074,36.68,77840.7,29.3,0.08288,7e-05,9.20676]
[1777001161127,36.68,77842.0,29.3,0.08295,7e-05,9.21245]
[1777001163404,36.67,77847.03,29.3,0.08328,7e-05,9.24128]
[1777001169317,36.67,77851.24,29.3,0.08354,7e-05,9.26286]
[1777001174353,36.66,77858.41,29.3,0.08401,7e-05,9.30274]
[1777001175150,36.66,77858.41,29.3,0.08401,7e-05,9.30274]
[1777001176530,36.66,77860.49,29.3,0.08414,7e-05,9.3145]
[1777001178663,36.66,77867.35,29.3,0.08461,7e-05,9.354]
[1777001180805,36.66,77870.19,29.3,0.08479,7e-05,9.36892]
[1777001181650,36.66,77870.19,29.3,0.08479,7e-05,9.36892]
[1777001181697,36.65,77886.85,29.3,0.08595,7e-05,9.46747]
[1777001182217,36.65,77886.85,29.3,0.08595,7e-05,9.46747]
[1777001182224,36.65,77886.85,29.3,0.08595,7e-05,9.46747]
[1777001182229,36.65,77886.85,29.3,0.08595,7e-05,9.46747]
[1777001182409,36.65,77892.96,29.3,0.08638,7e-05,9.50358]
[1777001184041,36.65,77893.08,29.3,0.08639,7e-05,9.50388]
[1777001184670,36.65,77893.08,29.3,0.08639,7e-05,9.50388]
[1777001184511,36.65,77885.72,29.3,0.08586,7e-05,9.4595]
[1777001185567,36.65,77885.72,29.3,0.08586,7e-05,9.4595]
[1777001185573,36.65,77885.72,29.3,0.08586,7e-05,9.4595]
[1777001185809,36.65,77885.82,29.3,0.08586,7e-05,9.45932]
[1777001186437,36.65,77885.83,29.3,0.08585,7e-05,9.4586]
[1777001191472,36.64,77889.35,29.3,0.08604,7e-05,9.47339]
[1777001191765,36.64,77889.35,29.3,0.08604,7e-05,9.47339]
[1777001192479,36.64,77888.32,29.3,0.08596,7e-05,9.46687]
[1777001194142,36.64,77888.2,29.3,0.08595,7e-05,9.46536]
[1777001194267,36.64,77888.2,29.3,0.08595,7e-05,9.46536]
[1777001197230,36.64,77887.17,29.3,0.08584,7e-05,9.45682]
[1777001200895,36.63,77874.28,29.3,0.0849,7e-05,9.37715]
[1777001206577,36.62,77873.22,29.3,0.08478,7e-05,9.36695]
[1777001209609,36.62,77873.22,29.3,0.08476,7e-05,9.36569]
[1777001215640,36.61,77875.38,29.3,0.08486,7e-05,9.37418]
[1777001217654,36.61,77863.35,29.3,0.084,7e-05,9.30155]
[1777001220165,36.61,77858.9,29.3,0.08368,7e-05,9.27415]
[1777001220165,36.61,77858.9,29.3,0.08368,7e-05,9.27415]
[1777001225710,36.6,77852.62,29.3,0.08321,7e-05,9.23427]
[1777001230745,36.6,77854.59,29.3,0.08332,7e-05,9.24358]
[1777001236774,36.59,77858.75,29.3,0.08358,7e-05,9.26591]
[1777001241822,36.59,77858.11,29.3,0.0835,7e-05,9.25927]
[1777001244481,36.59,77854.4,29.3,0.08323,7e-05,9.2364]
[1777001244522,36.58,77854.23,29.3,0.08322,7e-05,9.23497]
[1777001245007,36.58,77854.23,29.3,0.08322,7e-05,9.23497]
[1777001245108,36.58,77852.66,29.3,0.08311,7e-05,9.22567]
[1777001250886,36.58,77848.22,29.3,0.08277,7e-05,9.19716]
[1777001255921,36.58,77843.65,29.3,0.0824,7e-05,9.1644]
[1777001260956,36.57,77839.29,29.3,0.08208,7e-05,9.13679]
[1777001265991,36.57,77838.94,29.3,0.08204,7e-05,9.13327]
[1777001269587,36.57,77838.55,29.3,0.08201,7e-05,9.1304]
[1777001269589,36.57,77838.55,29.3,0.08201,7e-05,9.1304]
[1777001273541,36.57,77832.1,29.3,0.08155,7e-05,9.09141]
[1777001273722,36.57,77832.1,29.3,0.08155,7e-05,9.09141]
[1777001280161,36.56,77832.12,29.3,0.08154,7e-05,9.09017]
[1777001286828,36.56,77840.75,29.3,0.08211,7e-05,9.13914]
[1777001292178,36.56,77838.18,29.3,0.08191,7e-05,9.12258]
[1777001297213,36.56,77833.85,29.3,0.0816,7e-05,9.09618]
[1777001299227,36.55,77846.6,29.3,0.08248,7e-05,9.17077]
[1777001304264,36.55,77851.84,29.3,0.08282,7e-05,9.20007]
[1777001306356,36.55,77851.06,29.3,0.08276,7e-05,9.19511]
[1777001306462,36.55,77851.06,29.3,0.08276,7e-05,9.19511]
[1777001306544,36.55,77851.03,29.3,0.08275,7e-05,9.19459]
[1777001307340,36.55,77851.03,29.3,0.08275,7e-05,9.19459]
[1777001307373,36.55,77851.88,29.3,0.08281,7e-05,9.19967]
[1777001313329,36.55,77852.06,29.3,0.08277,7e-05,9.19437]
[1777001319003,36.54,77852.23,29.3,0.08276,7e-05,9.19406]
[1777001323933,36.54,77840.88,29.3,0.08196,7e-05,9.12535]
[1777001329940,36.54,77832.82,29.3,0.0814,7e-05,9.0773]
[1777001334738,36.54,77832.92,29.3,0.0814,7e-05,9.07709]
[1777001334741,36.54,77832.92,29.3,0.0814,7e-05,9.07709]
[1777001339472,36.54,77833.19,29.3,0.08141,7e-05,9.07807]
[1777001340789,36.53,77830.25,29.3,0.08121,7e-05,9.0607]
[1777001342085,36.53,77820.95,29.3,0.08057,7e-05,9.00611]
[1777001342944,36.53,77822.02,29.3,0.08064,7e-05,9.01237]
[1777001345119,36.53,77821.65,29.3,0.08062,7e-05,9.01018]
[1777001346288,36.53,77817.77,29.3,0.08035,7e-05,8.98748]
[1777001352602,36.53,77822.25,29.3,0.08066,7e-05,9.01349]
[1777001355256,36.53,77822.75,29.3,0.08069,7e-05,9.0164]
[1777001359704,36.53,77821.31,29.3,0.08059,7e-05,9.00797]
[1777001366700,36.53,77820.86,29.3,0.08056,7e-05,9.0054]
[1777001372741,36.53,77820.97,29.3,0.08054,7e-05,9.00194]
[1777001378785,36.54,77820.61,29.3,0.08052,7e-05,9.0001]
[1777001383821,36.54,77820.81,29.3,0.08053,7e-05,9.00152]
[1777001385410,36.54,77818.42,29.3,0.08037,7e-05,8.9876]
[1777001386304,36.54,77814.05,29.3,0.08008,7e-05,8.96216]
[1777001386315,36.54,77814.05,29.3,0.08008,7e-05,8.96216]
[1777001388372,36.54,77804.64,29.3,0.07944,7e-05,8.90724]
[1777001393891,36.54,77803.09,29.3,0.07935,7e-05,8.89894]
[1777001394579,36.54,77803.09,29.3,0.07935,7e-05,8.89894]
[1777001399659,36.54,77803.33,29.3,0.07936,7e-05,8.89984]
[1777001399935,36.54,77788.51,29.3,0.07836,7e-05,8.8137]
[1777001401686,36.54,77788.51,29.3,0.07836,7e-05,8.8137]
[1777001402406,36.54,77781.78,29.3,0.07791,7e-05,8.77457]
[1777001407989,36.54,77773.72,29.3,0.07738,7e-05,8.7283]
[1777001413650,36.54,77775.26,29.3,0.07749,7e-05,8.73742]
[1777001413667,36.54,77775.26,29.3,0.07749,7e-05,8.73742]
[1777001418809,36.54,77766.17,29.3,0.07689,7e-05,8.68547]
[1777001421080,36.54,77750.71,29.3,0.07589,6e-05,8.59729]
[1777001425663,36.54,77762.08,29.3,0.07664,7e-05,8.6635]
[1777001429781,36.54,77764.69,29.3,0.07682,7e-05,8.67884]
[1777001435179,36.55,77774.68,29.3,0.07748,7e-05,8.73489]
[1777001440215,36.55,77766.54,29.3,0.07697,7e-05,8.69027]
[1777001445250,36.56,77766.91,29.3,0.07702,7e-05,8.69465]
[1777001449278,36.56,77755.43,29.3,0.07629,7e-05,8.63064]
[1777001454313,36.57,77748.34,29.3,0.07586,6e-05,8.59295]
[1777001459350,36.57,77746.51,29.3,0.07578,6e-05,8.58559]
[1777001464949,36.58,77753.97,29.3,0.07629,7e-05,8.63059]
[1777001468322,36.58,77755.27,29.3,0.0764,7e-05,8.64027]
[1777001473448,36.59,77754.8,29.3,0.07641,7e-05,8.64094]
[1777001478822,36.59,77754.93,29.3,0.07644,7e-05,8.64407]
[1777001484164,36.6,77746.65,29.3,0.07594,6e-05,8.60006]
[1777001489560,36.61,77748.97,29.3,0.07614,6e-05,8.61702]
[1777001491370,36.61,77748.38,29.3,0.07611,6e-05,8.61424]
[1777001491779,36.61,77748.38,29.3,0.07611,6e-05,8.61424]
[1777001491810,36.61,77737.95,29.3,0.0754,6e-05,8.55118]
[1777001492105,36.61,77737.95,29.3,0.0754,6e-05,8.55118]
[1777001492335,36.61,77737.95,29.3,0.0754,6e-05,8.55118]
[1777001492582,36.61,77725.96,29.3,0.07463,6e-05,8.48302]
[1777001494769,36.61,77720.02,29.3,0.07426,6e-05,8.44985]
[1777001495650,36.61,77720.13,29.3,0.07427,6e-05,8.45096]
[1777001496676,36.61,77719.72,29.3,0.07425,6e-05,8.44912]
[1777001496800,36.61,77719.12,29.3,0.07422,6e-05,8.44621]
[1777001497050,36.61,77719.12,29.3,0.07422,6e-05,8.44621]
[1777001497474,36.61,77719.12,29.3,0.07422,6e-05,8.44621]
[1777001497888,36.61,77719.12,29.3,0.07422,6e-05,8.44621]
[1777001497948,36.61,77714.56,29.3,0.07393,6e-05,8.42051]
[1777001501205,36.62,77712.6,29.3,0.07382,6e-05,8.411]
[1777001501904,36.62,77711.78,29.3,0.07377,6e-05,8.40689]
[1777001504056,36.62,77708.24,29.3,0.07355,6e-05,8.38712]
[1777001504668,36.62,77709.32,29.3,0.07362,6e-05,8.39331]
[1777001506827,36.62,77710.63,29.3,0.07371,6e-05,8.40121]
[1777001506874,36.62,77710.8,29.3,0.07373,6e-05,8.40268]
[1777001507231,36.62,77710.8,29.3,0.07373,6e-05,8.40268]
[1777001507740,36.62,77710.8,29.3,0.07373,6e-05,8.40268]
[1777001508016,36.62,77710.8,29.3,0.07373,6e-05,8.40268]
[1777001508051,36.62,77710.8,29.3,0.07373,6e-05,8.40268]
[1777001507842,36.62,77712.18,29.3,0.07381,6e-05,8.41053]
[1777001508696,36.62,77711.07,29.3,0.07375,6e-05,8.40511]
[1777001510581,36.62,77707.13,29.3,0.0735,6e-05,8.38299]
[1777001510635,36.62,77707.13,29.3,0.0735,6e-05,8.38299]
[1777001510979,36.62,77707.13,29.3,0.0735,6e-05,8.38299]
[1777001510853,36.62,77713.73,29.3,0.07392,6e-05,8.42028]
[1777001511454,36.62,77713.73,29.3,0.07392,6e-05,8.42028]
[1777001511860,36.62,77706.67,29.3,0.07348,6e-05,8.38051]
[1777001517761,36.62,77704.78,29.3,0.07337,6e-05,8.37102]
[1777001520434,36.62,77695.74,29.3,0.0728,6e-05,8.32061]
[1777001520831,36.62,77695.74,29.3,0.0728,6e-05,8.32061]
[1777001520889,36.63,77693.39,29.3,0.07268,6e-05,8.30973]
[1777001521386,36.63,77693.39,29.3,0.07268,6e-05,8.30973]
[1777001521791,36.65,77692.66,29.3,0.07275,6e-05,8.31584]
[1777001523537,36.66,77698.66,29.3,0.0732,6e-05,8.35531]
[1777001523960,36.67,77705.89,29.3,0.07372,6e-05,8.40116]
[1777001524906,36.67,77705.89,29.3,0.07372,6e-05,8.40116]
[1777001525013,36.67,77705.89,29.3,0.07372,6e-05,8.40116]
[1777001525027,36.69,77710.36,29.3,0.0741,6e-05,8.43508]
[1777001525990,36.69,77685.78,29.3,0.07255,6e-05,8.29715]
[1777001526831,36.69,77673.84,29.3,0.07181,6e-05,8.23063]
[1777001527890,36.69,77673.84,29.3,0.07181,6e-05,8.23063]
[1777001527891,36.69,77670.61,29.3,0.07161,6e-05,8.21292]
[1777001530479,36.69,77669.57,29.3,0.07156,6e-05,8.20831]
[1777001530610,36.69,77669.57,29.3,0.07156,6e-05,8.20831]
[1777001530859,36.7,77680.66,29.3,0.07226,6e-05,8.27087]
[1777001531544,36.7,77680.66,29.3,0.07226,6e-05,8.27087]
[1777001532076,36.7,77689.96,29.3,0.07289,6e-05,8.32749]
[1777001532911,36.7,77689.96,29.3,0.07289,6e-05,8.32749]
[1777001533006,36.71,77688.14,29.3,0.07278,6e-05,8.31796]
[1777001535310,36.71,77688.57,29.3,0.07282,6e-05,8.32082]
[1777001537050,36.71,77691.63,29.3,0.07301,6e-05,8.33795]
[1777001537179,36.71,77691.63,29.3,0.07301,6e-05,8.33795]
[1777001537472,36.73,77696.67,29.3,0.07345,6e-05,8.37734]
[1777001538038,36.73,77648.42,29.3,0.07046,6e-05,8.10897]
[1777001538576,36.73,77648.42,29.3,0.07046,6e-05,8.10897]
[1777001538815,36.73,77648.42,29.3,0.07046,6e-05,8.10897]
[1777001539069,36.73,77604.6,29.3,0.06782,6e-05,7.8693]
[1777001540168,36.75,77596.72,29.3,0.06745,6e-05,7.83602]
[1777001541057,36.75,77596.72,29.3,0.06745,6e-05,7.83602]
[1777001540934,36.75,77597.04,29.3,0.06748,6e-05,7.83875]
[1777001542064,36.75,77597.04,29.3,0.06748,6e-05,7.83875]
[1777001542117,36.75,77595.75,29.3,0.06742,6e-05,7.83277]
[1777001542947,36.75,77597.08,29.3,0.0675,6e-05,7.84054]
[1777001545476,36.76,77603.19,29.3,0.06788,6e-05,7.87473]
[1777001550073,36.76,77605.14,29.3,0.06802,6e-05,7.88729]
[1777001556177,36.77,77601.51,29.3,0.06782,6e-05,7.86829]
[1777001558085,36.79,77598.3,29.3,0.06773,6e-05,7.85986]
[1777001559478,36.81,77593.32,29.3,0.06754,6e-05,7.84257]
[1777001560071,36.81,77594.28,29.3,0.06761,6e-05,7.84832]
[1777001561681,36.81,77593.33,29.3,0.06755,6e-05,7.84349]
[1777001562085,36.81,77597.13,29.3,0.06778,6e-05,7.86435]
[1777001562179,36.81,77597.13,29.3,0.06778,6e-05,7.86435]
[1777001563759,36.81,77600.56,29.3,0.068,6e-05,7.8837]
[1777001564404,36.83,77603.85,29.3,0.06827,6e-05,7.90896]
[1777001570165,36.84,77602.65,29.3,0.06824,6e-05,7.90592]
[1777001571133,36.84,77602.65,29.3,0.06824,6e-05,7.90592]
[1777001574650,36.84,77605.15,29.3,0.06842,6e-05,7.92221]
[1777001576183,36.85,77626.45,29.3,0.06972,6e-05,8.04019]
[1777001580011,36.85,77638.59,29.3,0.07048,6e-05,8.10853]
[1777001582696,36.85,77649.01,29.3,0.07112,6e-05,8.16622]
[1777001582713,36.85,77649.01,29.3,0.07112,6e-05,8.16622]
[1777001583476,36.85,77656.04,29.3,0.07156,6e-05,8.20558]
[1777001584035,36.85,77656.04,29.3,0.07156,6e-05,8.20558]
[1777001584122,36.85,77656.04,29.3,0.07156,6e-05,8.20558]
[1777001584122,36.85,77653.8,29.3,0.07142,6e-05,8.19342]
[1777001584501,36.85,77647.2,29.3,0.07102,6e-05,8.15698]
[1777001585251,36.85,77635.5,29.3,0.0703,6e-05,8.09284]
[1777001587043,36.85,77635.5,29.3,0.0703,6e-05,8.09284]
[1777001587123,36.85,77631.49,29.3,0.07007,6e-05,8.07153]
[1777001587798,36.85,77631.49,29.3,0.07007,6e-05,8.07153]
[1777001587833,36.85,77631.9,29.3,0.0701,6e-05,8.07463]
[1777001593307,36.86,77637.09,29.3,0.07044,6e-05,8.10517]
[1777001598345,36.86,77648.16,29.3,0.07114,6e-05,8.16801]
[1777001602373,36.86,77629.97,29.3,0.07004,6e-05,8.06904]
[1777001607409,36.87,77634.53,29.3,0.07034,6e-05,8.09614]
[1777001612198,36.87,77649.52,29.3,0.07125,6e-05,8.17637]
[1777001617478,36.88,77652.72,29.3,0.07146,6e-05,8.1955]
[1777001622726,36.88,77649.96,29.3,0.0713,6e-05,8.18106]
[1777001622727,36.88,77649.96,29.3,0.0713,6e-05,8.18106]
[1777001628331,36.88,77659.83,29.3,0.07192,6e-05,8.23677]
[1777001633826,36.88,77653.23,29.3,0.07152,6e-05,8.2009]
[1777001633829,36.88,77653.23,29.3,0.07152,6e-05,8.2009]
[1777001633830,36.88,77653.23,29.3,0.07152,6e-05,8.2009]
[1777001633871,36.88,77653.93,29.3,0.07157,6e-05,8.20498]
[1777001634538,36.88,77653.93,29.3,0.07157,6e-05,8.20498]
[1777001635131,36.88,77655.58,29.3,0.07168,6e-05,8.21473]
[1777001635691,36.88,77655.58,29.3,0.07168,6e-05,8.21473]
[1777001636128,36.88,77625.56,29.3,0.06984,6e-05,8.04977]
[1777001636615,36.88,77612.68,29.3,0.06907,6e-05,7.9799]
[1777001641653,36.89,77618.63,29.3,0.06946,6e-05,8.01494]
[1777001645681,36.89,77605.78,29.3,0.06871,6e-05,7.94709]
[1777001650716,36.9,77606.33,29.3,0.06878,6e-05,7.95294]
[1777001656069,36.9,77609.87,29.3,0.06902,6e-05,7.9745]
[1777001661190,36.91,77608.67,29.3,0.06898,6e-05,7.97078]
[1777001666828,36.92,77608.39,29.3,0.06901,6e-05,7.97349]
[1777001671179,36.92,77611.92,29.3,0.06924,6e-05,7.9944]
[1777001671197,36.92,77627.67,29.3,0.07016,6e-05,8.07628]
[1777001675893,36.93,77639.38,29.3,0.07089,6e-05,8.14283]
[1777001681034,36.93,77641.13,29.3,0.07102,6e-05,8.15369]
[1777001686970,36.93,77638.09,29.3,0.07085,6e-05,8.13887]
[1777001692010,36.94,77630.99,29.3,0.07043,6e-05,8.10132]
[1777001697177,36.94,77630.21,29.3,0.0704,6e-05,8.09831]
[1777001702211,36.94,77630.22,29.3,0.07042,6e-05,8.09995]
[1777001703093,36.94,77643.61,29.3,0.07124,6e-05,8.17383]
[1777001708129,36.95,77652.78,29.3,0.07182,6e-05,8.22534]
[1777001713280,36.95,77656.2,29.3,0.07203,6e-05,8.24466]
[1777001723234,36.95,77665.89,29.3,0.07264,6e-05,8.29882]
[1777001728269,36.95,77665.28,29.3,0.0726,6e-05,8.29549]
[1777001733303,36.95,77670.56,29.3,0.0729,6e-05,8.32079]
[1777001738340,36.95,77673.49,29.3,0.07308,6e-05,8.33699]
[1777001743374,36.95,77674.97,29.3,0.07317,6e-05,8.34513]
[1777001749030,36.95,77676.11,29.3,0.07324,6e-05,8.35135]
[1777001754735,36.95,77670.07,29.3,0.07286,6e-05,8.3177]
[1777001754826,36.95,77669.38,29.3,0.07282,6e-05,8.3139]
[1777001755635,36.95,77669.38,29.3,0.07282,6e-05,8.3139]
[1777001755730,36.95,77669.42,29.3,0.07282,6e-05,8.31417]
[1777001760837,36.95,77668.69,29.3,0.07278,6e-05,8.31031]
[1777001766035,36.95,77665.2,29.3,0.07257,6e-05,8.29121]
[1777001767042,36.95,77667.47,29.3,0.07271,6e-05,8.30396]
[1777001767229,36.95,77667.47,29.3,0.07271,6e-05,8.30396]
[1777001768551,36.95,77681.54,29.3,0.07359,6e-05,8.38236]
[1777001772578,36.95,77694.64,29.3,0.07441,6e-05,8.45528]
[1777001777614,36.95,77709.87,29.3,0.07537,6e-05,8.53998]
[1777001780784,36.94,77711.11,29.3,0.07545,6e-05,8.54639]
[1777001784221,36.94,77715.59,29.3,0.07572,6e-05,8.57069]
[1777001785053,36.94,77716.14,29.3,0.07575,6e-05,8.57309]
[1777001790710,36.94,77717.4,29.3,0.07581,6e-05,8.57816]
[1777001791565,36.94,77717.4,29.3,0.07581,6e-05,8.57816]
[1777001792928,36.94,77720.98,29.3,0.076,6e-05,8.5938]
[1777001798766,36.93,77722.28,29.3,0.07605,6e-05,8.59829]
[1777001801617,36.93,77722.44,29.3,0.07605,6e-05,8.59834]
[1777001801675,36.93,77722.44,29.3,0.07605,6e-05,8.59834]
[1777001802550,36.93,77722.44,29.3,0.07604,6e-05,8.59791]
[1777001807835,36.92,77707.93,29.3,0.07508,6e-05,8.5134]
[1777001809709,36.92,77705.94,29.3,0.07495,6e-05,8.50183]
[1777001809848,36.92,77705.58,29.3,0.07493,6e-05,8.4995]
[1777001811150,36.92,77705.58,29.3,0.07493,6e-05,8.4995]
[1777001811154,36.92,77705.58,29.3,0.07493,6e-05,8.4995]
[1777001811421,36.92,77705.54,29.3,0.07493,6e-05,8.49956]
[1777001811688,36.92,77705.54,29.3,0.07493,6e-05,8.49956]
[1777001811863,36.92,77705.62,29.3,0.07493,6e-05,8.50001]
[1777001816898,36.92,77706.16,29.3,0.07495,6e-05,8.50165]
[1777001821934,36.92,77704.04,29.3,0.0748,6e-05,8.48817]
[1777001826968,36.91,77712.93,29.3,0.07535,6e-05,8.5368]
[1777001833013,36.91,77714.3,29.3,0.07541,6e-05,8.54251]
[1777001837732,36.91,77717.96,29.3,0.07563,6e-05,8.56175]
[1777001843083,36.9,77724.9,29.3,0.07605,6e-05,8.59827]
[1777001848117,36.89,77729.58,29.3,0.07632,6e-05,8.62245]
[1777001848455,36.89,77729.58,29.3,0.07632,6e-05,8.62245]
[1777001854159,36.89,77728.98,29.3,0.07622,6e-05,8.61207]
[1777001859197,36.88,77725.47,29.3,0.07597,6e-05,8.5901]
[1777001864233,36.88,77725.32,29.3,0.07593,6e-05,8.58728]
[1777001866513,36.88,77725.44,29.3,0.07593,6e-05,8.58715]
[1777001866558,36.88,77725.44,29.3,0.07593,6e-05,8.58715]
[1777001868638,36.88,77719.33,29.3,0.07553,6e-05,8.55183]
[1777001869268,36.88,77720.72,29.3,0.07562,6e-05,8.55976]
[1777001870265,36.88,77720.72,29.3,0.07562,6e-05,8.55976]
[1777001870275,36.88,77719.85,29.3,0.07556,6e-05,8.55491]
[1777001875310,36.87,77719.32,29.3,0.07551,6e-05,8.55018]
[1777001880345,36.87,77718.67,29.3,0.07545,6e-05,8.54477]
[1777001885381,36.87,77722.25,29.3,0.07566,6e-05,8.56319]
[1777001890415,36.86,77731.7,29.3,0.07624,6e-05,8.61478]
[1777001895502,36.86,77733.81,29.3,0.07635,6e-05,8.62451]
[1777001899196,36.86,77728.98,29.3,0.07603,6e-05,8.59576]
[1777001899478,36.85,77728.94,29.3,0.07602,6e-05,8.59511]
[1777001899532,36.85,77728.94,29.3,0.07602,6e-05,8.59511]
[1777001900484,36.85,77730.45,29.3,0.07611,6e-05,8.60326]
[1777001906446,36.85,77725.99,29.3,0.0758,6e-05,8.57631]
[1777001906508,36.85,77723.48,29.3,0.07563,6e-05,8.56133]
[1777001906521,36.85,77723.48,29.3,0.07563,6e-05,8.56133]
[1777001909134,36.85,77723.3,29.3,0.07562,6e-05,8.56037]
[1777001909231,36.85,77722.12,29.3,0.07555,6e-05,8.55382]
[1777001915361,36.85,77722.57,29.3,0.07553,6e-05,8.5507]
[1777001920624,36.84,77721.5,29.3,0.07543,6e-05,8.54223]
[1777001925660,36.84,77721.4,29.3,0.0754,6e-05,8.53996]
[1777001930695,36.83,77722.02,29.3,0.07543,6e-05,8.54178]
[1777001935729,36.83,77722.23,29.3,0.07542,6e-05,8.5413]
[1777001940765,36.83,77714.58,29.3,0.07491,6e-05,8.49651]
[1777001943524,36.83,77712.52,29.3,0.07478,6e-05,8.48463]
[1777001945566,36.83,77707.02,29.3,0.07442,6e-05,8.45298]
[1777001945800,36.83,77698.81,29.3,0.07389,6e-05,8.40667]
[1777001947929,36.82,77694.98,29.3,0.07365,6e-05,8.38457]
[1777001950519,36.82,77693.0,29.3,0.07351,6e-05,8.3723]
[1777001954165,36.82,77691.59,29.3,0.07339,6e-05,8.36211]
[1777001954208,36.81,77691.78,29.3,0.07339,6e-05,8.36205]
[1777001955351,36.81,77691.78,29.3,0.07339,6e-05,8.36205]
[1777001957423,36.81,77705.58,29.3,0.07426,6e-05,8.43931]
[1777001963607,36.81,77705.74,29.3,0.07426,6e-05,8.43898]
[1777001968963,36.81,77706.29,29.3,0.07428,6e-05,8.44103]
[1777001973999,36.81,77705.42,29.3,0.07418,6e-05,8.43104]
[1777001979034,36.81,77703.7,29.3,0.07406,6e-05,8.42058]
[1777001984069,36.8,77704.58,29.3,0.07411,6e-05,8.42476]
[1777001991117,36.8,77704.62,29.3,0.0741,6e-05,8.42388]
[1777001996153,36.8,77704.34,29.3,0.07407,6e-05,8.42135]
[1777002001188,36.8,77702.8,29.3,0.07397,6e-05,8.41192]
[1777002002552,36.8,77702.8,29.3,0.07397,6e-05,8.41192]
[1777002003249,36.8,77701.01,29.3,0.07385,6e-05,8.40173]
[1777002009029,36.8,77695.54,29.3,0.0735,6e-05,8.3704]
[1777002009474,36.8,77695.54,29.3,0.0735,6e-05,8.3704]
[1777002009504,36.8,77694.26,29.3,0.07342,6e-05,8.36316]
[1777002010031,36.8,77694.26,29.3,0.07342,6e-05,8.36316]
[1777002010251,36.8,77690.65,29.3,0.07318,6e-05,8.3424]
[1777002012632,36.8,77690.76,29.3,0.07319,6e-05,8.34298]
[1777002018306,36.8,77691.14,29.3,0.07321,6e-05,8.34498]
[1777002023342,36.8,77692.82,29.3,0.07332,6e-05,8.35426]
[1777002026957,36.8,77693.42,29.3,0.07335,6e-05,8.35754]
[1777002027466,36.8,77693.42,29.3,0.07335,6e-05,8.35754]
[1777002033412,36.79,77707.0,29.3,0.07417,6e-05,8.42865]
[1777002038447,36.79,77709.18,29.3,0.0743,6e-05,8.44012]
[1777002043483,36.79,77705.1,29.3,0.07403,6e-05,8.41642]
[1777002043802,36.79,77705.1,29.3,0.07403,6e-05,8.41642]
[1777002049524,36.79,77704.6,29.3,0.07399,6e-05,8.41288]
[1777002051151,36.79,77704.8,29.3,0.074,6e-05,8.41389]
[1777002056496,36.79,77703.78,29.3,0.07393,6e-05,8.40764]
[1777002061609,36.79,77699.25,29.3,0.07364,6e-05,8.38169]
[1777002066644,36.79,77692.04,29.3,0.07318,6e-05,8.34126]
[1777002071678,36.79,77695.13,29.3,0.07338,6e-05,8.35849]
[1777002073416,36.79,77695.13,29.3,0.07338,6e-05,8.35849]
[1777002073471,36.79,77695.13,29.3,0.07338,6e-05,8.35849]
[1777002073538,36.79,77694.49,29.3,0.07334,6e-05,8.35487]
[1777002076287,36.79,77685.21,29.3,0.07275,6e-05,8.30252]
[1777002076974,36.78,77683.91,29.3,0.07266,6e-05,8.29439]
[1777002081637,36.78,77686.68,29.3,0.07281,6e-05,8.30847]
[1777002081749,36.78,77675.11,29.3,0.07208,6e-05,8.24307]
[1777002082951,36.78,77675.11,29.3,0.07208,6e-05,8.24307]
[1777002084534,36.78,77669.08,29.3,0.0717,6e-05,8.20921]
[1777002085357,36.78,77667.86,29.3,0.07162,6e-05,8.20181]
[1777002087195,36.78,77667.03,29.3,0.07156,6e-05,8.19689]
[1777002087273,36.78,77667.03,29.3,0.07156,6e-05,8.19689]
[1777002092586,36.77,77664.8,29.3,0.07137,6e-05,8.17861]
[1777002092644,36.77,77667.49,29.3,0.07154,6e-05,8.19321]
[1777002097861,36.77,77669.86,29.3,0.07169,6e-05,8.20733]
[1777002102896,36.78,77670.61,29.3,0.07175,6e-05,8.21245]
[1777002105232,36.78,77669.88,29.3,0.07171,6e-05,8.20859]
[1777002105244,36.78,77669.88,29.3,0.07171,6e-05,8.20859]
[1777002105395,36.78,77667.21,29.3,0.07155,6e-05,8.1942]
[1777002109293,36.78,77662.14,29.3,0.07123,6e-05,8.16559]
[1777002114462,36.77,77657.45,29.3,0.07093,6e-05,8.13851]
[1777002114912,36.77,77656.34,29.3,0.07085,6e-05,8.13197]
[1777002118436,36.77,77655.49,29.3,0.0708,6e-05,8.1269]
[1777002120207,36.77,77648.48,29.3,0.07036,6e-05,8.08773]
[1777002120216,36.77,77648.48,29.3,0.07036,6e-05,8.08773]
[1777002126060,36.77,77650.24,29.3,0.07046,6e-05,8.09666]
[1777002131095,36.77,77653.69,29.3,0.07066,6e-05,8.11491]
[1777002131750,36.77,77653.69,29.3,0.07066,6e-05,8.11491]
[1777002134152,36.77,77658.65,29.3,0.07096,6e-05,8.14189]
[1777002134262,36.77,77658.74,29.3,0.07097,6e-05,8.14216]
[1777002136129,36.77,77673.35,29.3,0.07187,6e-05,8.22358]
[1777002141164,36.77,77671.07,29.3,0.07174,6e-05,8.21172]
[1777002145559,36.77,77670.24,29.3,0.0717,6e-05,8.20761]
[1777002145623,36.77,77670.06,29.3,0.07169,6e-05,8.20697]
[1777002148881,36.77,77664.65,29.3,0.07135,6e-05,8.17632]
[1777002149912,36.77,77664.09,29.3,0.07131,6e-05,8.17289]
[1777002155263,36.77,77663.44,29.3,0.07122,6e-05,8.1635]
[1777002160298,36.76,77662.05,29.3,0.07112,6e-05,8.15455]
[1777002165778,36.76,77661.37,29.3,0.07106,6e-05,8.14957]
[1777002167418,36.76,77660.19,29.3,0.07098,6e-05,8.14257]
[1777002173254,36.76,77662.55,29.3,0.07112,6e-05,8.15449]
[1777002179491,36.75,77663.82,29.3,0.07117,6e-05,8.15967]
[1777002185474,36.75,77665.66,29.3,0.07127,6e-05,8.1679]
[1777002190508,36.75,77665.49,29.3,0.07124,6e-05,8.16558]
[1777002195543,36.74,77665.46,29.3,0.07122,6e-05,8.16407]
[1777002200579,36.74,77664.07,29.3,0.07112,6e-05,8.15508]
[1777002205616,36.74,77663.74,29.3,0.07109,6e-05,8.15199]
[1777002210650,36.74,77662.97,29.3,0.07103,6e-05,8.14649]
[1777002215685,36.73,77663.11,29.3,0.07099,6e-05,8.14193]
[1777002220722,36.73,77662.15,29.3,0.07092,6e-05,8.13547]
[1777002225757,36.73,77659.51,29.3,0.07074,6e-05,8.11984]
[1777002226831,36.73,77659.51,29.3,0.07074,6e-05,8.11984]
[1777002227771,36.73,77670.54,29.3,0.07142,6e-05,8.18095]
[1777002232806,36.73,77673.0,29.3,0.07159,6e-05,8.19556]
[1777002237842,36.73,77677.42,29.3,0.07187,6e-05,8.221]
[1777002243280,36.73,77678.32,29.3,0.07193,6e-05,8.22658]
[1777002248919,36.74,77669.49,29.3,0.0714,6e-05,8.17894]
[1777002250557,36.74,77669.49,29.3,0.0714,6e-05,8.17894]
[1777002250651,36.74,77669.61,29.3,0.07141,6e-05,8.18007]
[1777002252712,36.74,77667.84,29.3,0.0713,6e-05,8.17026]
[1777002253436,36.74,77663.58,29.3,0.07104,6e-05,8.14619]
[1777002253491,36.74,77651.71,29.3,0.07031,6e-05,8.08054]
[1777002254857,36.74,77651.71,29.3,0.07031,6e-05,8.08054]
[1777002263851,36.73,77645.63,29.3,0.06993,6e-05,8.04644]
[1777002273087,36.73,77646.26,29.3,0.06992,6e-05,8.04475]
[1777002277801,36.73,77649.3,29.3,0.0701,6e-05,8.06116]
[1777002277868,36.73,77648.83,29.3,0.07007,6e-05,8.05833]
[1777002279128,36.73,77663.57,29.3,0.07098,6e-05,8.13997]
[1777002284164,36.73,77667.12,29.3,0.07121,6e-05,8.16084]
[1777002289199,36.74,77667.7,29.3,0.07126,6e-05,8.1652]
[1777002290148,36.74,77667.7,29.3,0.07126,6e-05,8.1652]
[1777002290206,36.74,77668.64,29.3,0.07132,6e-05,8.17064]
[1777002295241,36.73,77670.8,29.3,0.07144,6e-05,8.18117]
[1777002300275,36.73,77670.75,29.3,0.07142,6e-05,8.17946]
[1777002300912,36.73,77670.75,29.3,0.07142,6e-05,8.17946]
[1777002306318,36.73,77664.65,29.3,0.07103,6e-05,8.14419]
[1777002310525,36.73,77664.45,29.3,0.07101,6e-05,8.14243]
[1777002313379,36.73,77670.92,29.3,0.0714,6e-05,8.17761]
[1777002314907,36.73,77673.8,29.3,0.07157,6e-05,8.19334]
[1777002315380,36.72,77676.81,29.3,0.07176,6e-05,8.20951]
[1777002320415,36.73,77671.96,29.3,0.07147,6e-05,8.1836]
[1777002325451,36.73,77670.76,29.3,0.07141,6e-05,8.17817]
[1777002330486,36.73,77675.46,29.3,0.07171,6e-05,8.20548]
[1777002335521,36.73,77679.99,29.3,0.07197,6e-05,8.22763]
[1777002340556,36.74,77682.67,29.3,0.07215,6e-05,8.24376]
[1777002345591,36.74,77685.33,29.3,0.07233,6e-05,8.25946]
[1777002350626,36.74,77682.24,29.3,0.07215,6e-05,8.24308]
[1777002355661,36.74,77681.64,29.3,0.07212,6e-05,8.24065]
[1777002360696,36.74,77681.81,29.3,0.07214,6e-05,8.24252]
[1777002365731,36.75,77678.21,29.3,0.07193,6e-05,8.22343]
[1777002370766,36.75,77678.89,29.3,0.07198,6e-05,8.22825]
[1777002375801,36.75,77678.07,29.3,0.07194,6e-05,8.22471]
[1777002380836,36.75,77677.61,29.3,0.07193,6e-05,8.22319]
[1777002385870,36.75,77677.85,29.3,0.07195,6e-05,8.22553]
[1777002390906,36.76,77680.59,29.3,0.07213,6e-05,8.24176]
[1777002395941,36.76,77681.43,29.3,0.07216,6e-05,8.24312]
[1777002397600,36.76,77681.43,29.3,0.07216,6e-05,8.24312]
[1777002397605,36.76,77681.43,29.3,0.07216,6e-05,8.24312]
[1777002397954,36.76,77681.39,29.3,0.07216,6e-05,8.24323]
[1777002399684,36.76,77681.74,29.3,0.07218,6e-05,8.24484]
[1777002399969,36.76,77684.3,29.3,0.07234,6e-05,8.25876]
[1777002405006,36.76,77689.96,29.3,0.0727,6e-05,8.29098]
[1777002410039,36.76,77696.48,29.3,0.07312,6e-05,8.32794]
[1777002415807,36.76,77697.29,29.3,0.07317,6e-05,8.33268]
[1777002416846,36.76,77697.55,29.3,0.07319,6e-05,8.33425]
[1777002416864,36.76,77697.55,29.3,0.07319,6e-05,8.33425]
[1777002416933,36.76,77697.91,29.3,0.07321,6e-05,8.33632]
[1777002418095,36.76,77683.66,29.3,0.07231,6e-05,8.25636]
[1777002419763,36.76,77683.66,29.3,0.07231,6e-05,8.25636]
[1777002420613,36.76,77681.23,29.3,0.07216,6e-05,8.24251]
[1777002424633,36.76,77677.43,29.3,0.07191,6e-05,8.22021]
[1777002426834,36.76,77676.9,29.3,0.07187,6e-05,8.21673]
[1777002432194,36.75,77672.83,29.3,0.0716,6e-05,8.19244]
[1777002436539,36.75,77673.38,29.3,0.07162,6e-05,8.19475]
[1777002442265,36.75,77674.03,29.3,0.07164,6e-05,8.19658]
[1777002447300,36.74,77680.08,29.3,0.072,6e-05,8.22879]
[1777002452335,36.74,77687.52,29.3,0.07241,6e-05,8.26429]
[1777002457370,36.74,77687.85,29.3,0.07241,6e-05,8.26432]
[1777002462405,36.73,77692.06,29.3,0.07265,6e-05,8.28592]
[1777002467440,36.73,77692.94,29.3,0.07269,6e-05,8.28891]
[1777002472889,36.73,77694.46,29.3,0.07277,6e-05,8.29586]
[1777002476078,36.72,77701.75,29.3,0.07321,6e-05,8.33545]
[1777002476503,36.72,77702.6,29.3,0.07325,6e-05,8.33935]
[1777002480535,36.72,77715.31,29.3,0.07406,6e-05,8.41086]
[1777002485569,36.72,77709.45,29.3,0.07369,6e-05,8.37764]
[1777002489469,36.72,77712.75,29.3,0.07389,6e-05,8.39615]
[1777002489597,36.72,77714.08,29.3,0.07398,6e-05,8.4036]
[1777002490804,36.72,77714.08,29.3,0.07398,6e-05,8.4036]
[1777002490843,36.72,77714.23,29.3,0.07398,6e-05,8.40334]
[1777002496264,36.72,77719.0,29.3,0.07428,6e-05,8.42993]
[1777002501689,36.72,77723.74,29.3,0.07457,6e-05,8.45601]
[1777002506724,36.72,77731.36,29.3,0.07505,6e-05,8.49831]
[1777002511760,36.71,77740.9,29.3,0.07562,6e-05,8.54666]
[1777002516795,36.71,77749.62,29.3,0.07616,7e-05,8.59454]
[1777002521601,36.71,77748.65,29.3,0.07608,6e-05,8.58758]
[1777002522303,36.7,77748.37,29.3,0.07606,6e-05,8.58563]
[1777002527872,36.7,77750.69,29.3,0.07618,7e-05,8.5967]
[1777002532907,36.7,77750.78,29.3,0.07617,7e-05,8.59534]
[1777002537942,36.69,77751.81,29.3,0.07621,7e-05,8.59935]
[1777002542697,36.69,77746.83,29.3,0.07587,6e-05,8.56952]
[1777002543507,36.69,77746.94,29.3,0.07588,6e-05,8.56981]
[1777002545245,36.69,77741.75,29.3,0.07553,6e-05,8.53963]
[1777002545997,36.69,77731.48,29.3,0.07486,6e-05,8.4806]
[1777002547130,36.69,77731.48,29.3,0.07486,6e-05,8.4806]
[1777002548053,36.68,77731.53,29.3,0.07486,6e-05,8.48018]
[1777002550669,36.68,77727.67,29.3,0.07458,6e-05,8.4562]
[1777002552963,36.68,77723.35,29.3,0.07429,6e-05,8.43046]
[1777002553685,36.68,77722.54,29.3,0.07423,6e-05,8.42523]
[1777002559090,36.67,77722.77,29.3,0.0742,6e-05,8.42255]
[1777002560757,36.67,77722.59,29.3,0.07418,6e-05,8.42087]
[1777002561104,36.67,77722.14,29.3,0.07415,6e-05,8.41765]
[1777002566139,36.66,77722.86,29.3,0.07418,6e-05,8.42082]
[1777002571173,36.66,77722.93,29.3,0.07414,6e-05,8.41604]
[1777002574873,36.66,77722.75,29.3,0.07413,6e-05,8.41463]
[1777002574974,36.66,77722.95,29.3,0.07413,6e-05,8.41536]
[1777002576209,36.66,77710.75,29.3,0.07335,6e-05,8.34604]
[1777002581243,36.65,77710.87,29.3,0.07332,6e-05,8.34372]
[1777002586279,36.65,77710.73,29.3,0.07328,6e-05,8.33999]
[1777002591313,36.64,77710.13,29.3,0.07321,6e-05,8.33373]
[1777002593313,36.64,77710.8,29.3,0.07325,6e-05,8.33693]
[1777002598362,36.63,77709.94,29.3,0.07315,6e-05,8.32867]
[1777002603549,36.63,77709.11,29.3,0.07308,6e-05,8.3218]
[1777002609441,36.62,77709.95,29.3,0.07309,6e-05,8.32281]
[1777002610650,36.62,77709.95,29.3,0.07309,6e-05,8.32281]
[1777002616490,36.61,77709.53,29.3,0.07302,6e-05,8.3169]
[1777002618786,36.61,77709.28,29.3,0.073,6e-05,8.315]
[1777002619349,36.61,77708.81,29.3,0.07296,6e-05,8.31187]
[1777002623064,36.61,77702.61,29.3,0.07255,6e-05,8.27566]
[1777002628575,36.6,77699.51,29.3,0.07233,6e-05,8.25544]
[1777002633622,36.6,77700.57,29.3,0.07234,6e-05,8.2552]
[1777002636168,36.6,77700.57,29.3,0.07234,6e-05,8.2552]
[1777002640337,36.59,77700.94,29.3,0.07233,6e-05,8.25492]
[1777002641303,36.59,77700.94,29.3,0.07233,6e-05,8.25452]
[1777002641945,36.59,77700.94,29.3,0.07233,6e-05,8.25452]
[1777002648058,36.59,77706.15,29.3,0.07263,6e-05,8.28133]
[1777002648060,36.59,77706.15,29.3,0.07263,6e-05,8.28133]
[1777002652300,36.58,77723.86,29.3,0.07372,6e-05,8.37839]
[1777002652970,36.58,77723.33,29.3,0.07368,6e-05,8.37477]
[1777002658785,36.58,77724.62,29.3,0.07376,6e-05,8.38165]
[1777002663821,36.58,77725.43,29.3,0.07381,6e-05,8.3858]
[1777002667849,36.58,77738.77,29.3,0.07466,6e-05,8.46083]
[1777002672884,36.58,77749.77,29.3,0.07535,6e-05,8.52223]
[1777002674429,36.58,77751.09,29.3,0.07543,6e-05,8.52919]
[1777002678603,36.57,77754.45,29.3,0.07564,6e-05,8.54743]
[1777002683964,36.57,77747.35,29.3,0.07516,6e-05,8.50505]
[1777002689000,36.57,77755.79,29.3,0.07569,6e-05,8.55176]
[1777002694150,36.56,77759.07,29.3,0.07585,7e-05,8.56493]
[1777002700076,36.56,77750.2,29.3,0.07525,6e-05,8.51237]
[1777002705113,36.56,77753.24,29.3,0.07544,6e-05,8.52837]
[1777002710149,36.55,77754.48,29.3,0.0755,6e-05,8.53407]
[1777002715184,36.55,77754.56,29.3,0.07549,6e-05,8.53305]
[1777002720219,36.55,77756.3,29.3,0.07558,6e-05,8.54147]
[1777002725254,36.54,77760.11,29.3,0.07581,7e-05,8.56144]
[1777002730289,36.54,77760.02,29.3,0.07578,7e-05,8.55903]
[1777002731514,36.54,77761.2,29.3,0.07586,7e-05,8.56539]
[1777002732286,36.54,77761.2,29.3,0.07586,7e-05,8.56539]
[1777002740359,36.53,77759.66,29.3,0.07572,7e-05,8.55338]
[1777002745394,36.53,77758.94,29.3,0.07565,7e-05,8.54759]
[1777002750430,36.53,77760.04,29.3,0.0757,7e-05,8.55222]
[1777002757479,36.52,77760.05,29.3,0.07565,7e-05,8.54584]
[1777002762513,36.52,77760.32,29.3,0.07565,7e-05,8.54587]
[1777002767548,36.52,77759.91,29.3,0.0756,7e-05,8.54206]
[1777002772584,36.51,77761.39,29.3,0.07568,7e-05,8.54907]
[1777002777619,36.51,77769.21,29.3,0.07617,7e-05,8.59216]
[1777002782654,36.51,77766.68,29.3,0.07599,7e-05,8.57587]
[1777002787689,36.5,77765.74,29.3,0.0759,7e-05,8.56878]
[1777002792725,36.5,77757.34,29.3,0.07534,6e-05,8.51921]
[1777002794971,36.5,77747.96,29.3,0.07473,6e-05,8.46557]
[1777002795771,36.5,77747.08,29.3,0.07467,6e-05,8.4604]
[1777002801988,36.5,77742.35,29.3,0.07436,6e-05,8.43263]
[1777002802049,36.5,77742.35,29.3,0.07436,6e-05,8.43263]
[1777002802192,36.5,77741.25,29.3,0.07428,6e-05,8.42617]
[1777002802650,36.5,77741.25,29.3,0.07428,6e-05,8.42617]
[1777002802883,36.5,77734.36,29.3,0.07384,6e-05,8.38714]
[1777002806792,36.5,77732.39,29.3,0.07371,6e-05,8.3759]
[1777002806822,36.5,77732.1,29.3,0.0737,6e-05,8.37423]
[1777002808856,36.5,77732.3,29.3,0.0737,6e-05,8.37483]
[1777002808958,36.49,77732.77,29.3,0.07373,6e-05,8.37696]
[1777002810923,36.49,77733.19,29.3,0.07375,6e-05,8.37881]
[1777002811022,36.49,77733.09,29.3,0.07371,6e-05,8.37399]
[1777002812989,36.49,77733.09,29.3,0.07371,6e-05,8.37399]
[1777002813090,36.49,77731.67,29.3,0.0736,6e-05,8.36491]
[1777002818910,36.49,77731.94,29.3,0.07362,6e-05,8.36642]
[1777002823945,36.49,77733.27,29.3,0.07371,6e-05,8.37387]
[1777002828979,36.49,77739.23,29.3,0.07408,6e-05,8.40742]
[1777002834015,36.49,77732.27,29.3,0.07363,6e-05,8.36732]
[1777002836033,36.49,77733.23,29.3,0.07369,6e-05,8.37256]
[1777002836115,36.49,77749.81,29.3,0.07475,6e-05,8.46645]
[1777002836862,36.49,77749.81,29.3,0.07475,6e-05,8.46645]
[1777002842072,36.49,77749.14,29.3,0.0747,6e-05,8.46143]
[1777002848114,36.48,77747.73,29.3,0.07459,6e-05,8.45234]
[1777002854155,36.48,77747.87,29.3,0.07459,6e-05,8.45212]
[1777002861205,36.48,77748.35,29.3,0.07461,6e-05,8.45372]
[1777002866240,36.48,77748.29,29.3,0.0746,6e-05,8.45262]
[1777002871275,36.48,77748.71,29.3,0.07458,6e-05,8.45005]
[1777002876311,36.47,77747.76,29.3,0.07451,6e-05,8.44398]
[1777002879587,36.47,77747.85,29.3,0.07451,6e-05,8.4441]
[1777002880339,36.47,77736.37,29.3,0.07377,6e-05,8.37838]
[1777002882333,36.47,77733.36,29.3,0.07357,6e-05,8.36082]
[1777002883070,36.47,77732.8,29.3,0.07353,6e-05,8.35715]
[1777002886867,36.47,77735.49,29.3,0.07368,6e-05,8.37029]
[1777002887388,36.47,77740.68,29.3,0.07401,6e-05,8.39964]
[1777002892423,36.47,77743.75,29.3,0.0742,6e-05,8.41654]
[1777002897459,36.46,77745.95,29.3,0.07433,6e-05,8.42839]
[1777002902494,36.46,77746.49,29.3,0.07436,6e-05,8.43067]
[1777002907529,36.46,77743.54,29.3,0.07416,6e-05,8.41316]
[1777002912279,36.46,77738.06,29.3,0.07381,6e-05,8.38177]
[1777002912378,36.46,77737.03,29.3,0.07374,6e-05,8.37578]
[1777002914343,36.46,77736.66,29.3,0.07371,6e-05,8.37369]
[1777002914364,36.46,77736.51,29.3,0.07369,6e-05,8.37168]
[1777002916891,36.46,77735.18,29.3,0.07361,6e-05,8.3641]
[1777002917546,36.46,77735.18,29.3,0.0736,6e-05,8.36347]
[1777002923770,36.45,77727.64,29.3,0.07309,6e-05,8.31838]
[1777002929683,36.44,77727.85,29.3,0.07306,6e-05,8.31624]
[1777002930558,36.44,77727.85,29.3,0.07306,6e-05,8.31624]
[1777002935725,36.44,77727.61,29.3,0.07298,6e-05,8.30781]
[1777002940612,36.43,77727.74,29.3,0.07297,6e-05,8.30663]
[1777002941388,36.43,77727.74,29.3,0.07297,6e-05,8.30663]
[1777002945801,36.43,77732.37,29.3,0.07324,6e-05,8.33031]
[1777002945902,36.43,77732.53,29.3,0.07324,6e-05,8.33069]
[1777002951382,36.43,77735.45,29.3,0.07343,6e-05,8.3471]
[1777002956874,36.43,77740.32,29.3,0.07373,6e-05,8.37417]
[1777002962121,36.43,77744.63,29.3,0.074,6e-05,8.39819]
[1777002967951,36.42,77743.89,29.3,0.07395,6e-05,8.39325]
[1777002972986,36.42,77744.54,29.3,0.07398,6e-05,8.39647]
[1777002978022,36.42,77744.32,29.3,0.07396,6e-05,8.39482]
[1777002983071,36.42,77744.91,29.3,0.074,6e-05,8.39785]
[1777002988106,36.42,77744.78,29.3,0.07399,6e-05,8.39685]
[1777002993142,36.42,77742.27,29.3,0.07379,6e-05,8.37824]
[1777002998180,36.42,77744.78,29.3,0.07395,6e-05,8.3924]
[1777003004222,36.42,77744.14,29.3,0.07391,6e-05,8.38854]
[1777003009257,36.42,77744.07,29.3,0.0739,6e-05,8.38797]
[1777003014292,36.42,77744.67,29.3,0.07394,6e-05,8.3912]
[1777003019326,36.42,77744.48,29.3,0.07392,6e-05,8.38992]
[1777003024362,36.42,77744.35,29.3,0.07391,6e-05,8.38898]
[1777003029399,36.42,77753.09,29.3,0.07447,6e-05,8.43841]
[1777003034433,36.42,77751.75,29.3,0.07438,6e-05,8.43015]
[1777003039469,36.42,77752.54,29.3,0.07442,6e-05,8.4341]
[1777003045511,36.42,77754.22,29.3,0.07452,6e-05,8.44295]
[1777003050545,36.41,77751.55,29.3,0.07434,6e-05,8.4272]
[1777003053038,36.41,77750.77,29.3,0.07426,6e-05,8.41837]
[1777003053567,36.41,77750.45,29.3,0.07423,6e-05,8.41596]
[1777003058604,36.41,77750.82,29.3,0.07422,6e-05,8.4152]
[1777003063639,36.4,77749.79,29.3,0.07412,6e-05,8.40657]
[1777003068674,36.4,77749.94,29.3,0.0741,6e-05,8.40475]
[1777003073710,36.39,77749.85,29.3,0.07407,6e-05,8.40161]
[1777003080758,36.38,77749.64,29.3,0.07401,6e-05,8.39686]
[1777003085793,36.38,77748.38,29.3,0.0739,6e-05,8.38727]
[1777003090828,36.37,77749.63,29.3,0.07396,6e-05,8.39198]
[1777003094582,36.37,77749.72,29.3,0.07395,6e-05,8.39152]
[1777003094656,36.37,77749.56,29.3,0.07393,6e-05,8.38965]
[1777003099891,36.37,77754.31,29.3,0.07423,6e-05,8.41664]
[1777003104926,36.37,77754.81,29.3,0.07427,6e-05,8.41936]
[1777003109960,36.37,77755.83,29.3,0.07433,6e-05,8.42497]
[1777003114996,36.37,77755.71,29.3,0.07429,6e-05,8.41983]
[1777003120725,36.37,77755.86,29.3,0.07429,6e-05,8.42051]
[1777003126664,36.37,77765.53,29.3,0.07491,6e-05,8.47517]
[1777003131965,36.37,77762.02,29.3,0.07468,6e-05,8.45458]
[1777003138157,36.36,77761.56,29.3,0.07464,6e-05,8.45135]
[1777003143193,36.36,77757.19,29.3,0.07435,6e-05,8.42604]
[1777003148228,36.36,77759.55,29.3,0.0745,6e-05,8.43911]
[1777003153264,36.36,77760.23,29.3,0.07454,6e-05,8.44247]
[1777003158299,36.36,77760.72,29.3,0.07457,6e-05,8.44465]
[1777003163334,36.36,77760.74,29.3,0.07456,6e-05,8.44408]
[1777003168383,36.36,77759.3,29.3,0.07446,6e-05,8.43521]
[1777003173418,36.36,77760.01,29.3,0.07446,6e-05,8.43433]
[1777003178452,36.35,77760.54,29.3,0.07449,6e-05,8.43661]
[1777003183488,36.35,77762.64,29.3,0.07461,6e-05,8.4476]
[1777003188522,36.35,77764.35,29.3,0.07471,6e-05,8.45644]
[1777003193557,36.35,77764.56,29.3,0.07472,6e-05,8.45667]
[1777003199600,36.35,77763.08,29.3,0.07461,6e-05,8.44728]
[1777003204638,36.35,77752.29,29.3,0.07391,6e-05,8.38532]
[1777003209673,36.35,77755.27,29.3,0.07409,6e-05,8.4019]
[1777003210897,36.35,77755.15,29.3,0.07409,6e-05,8.40114]
[1777003212160,36.35,77754.87,29.3,0.07407,6e-05,8.39947]
[1777003212167,36.35,77754.87,29.3,0.07407,6e-05,8.39947]
[1777003212811,36.34,77754.35,29.3,0.07403,6e-05,8.39592]
[1777003214227,36.34,77753.53,29.3,0.07397,6e-05,8.39068]
[1777003214708,36.34,77753.49,29.3,0.07396,6e-05,8.39038]
[1777003219743,36.34,77752.19,29.3,0.07388,6e-05,8.38271]
[1777003222504,36.34,77752.45,29.3,0.07389,6e-05,8.38409]
[1777003222764,36.34,77752.31,29.3,0.07388,6e-05,8.38324]
[1777003224571,36.34,77751.79,29.3,0.07384,6e-05,8.37973]
[1777003224778,36.34,77750.84,29.3,0.07378,6e-05,8.37378]
[1777003226641,36.34,77751.53,29.3,0.07382,6e-05,8.37766]
[1777003226792,36.34,77751.43,29.3,0.07381,6e-05,8.37705]
[1777003230772,36.34,77752.34,29.3,0.07385,6e-05,8.38059]
[1777003230821,36.33,77750.86,29.3,0.07375,6e-05,8.37163]
[1777003231000,36.33,77750.86,29.3,0.07375,6e-05,8.37163]
[1777003231827,36.33,77749.16,29.3,0.0736,6e-05,8.35724]
[1777003233933,36.33,77745.71,29.3,0.07337,6e-05,8.33669]
[1777003233963,36.33,77745.71,29.3,0.07337,6e-05,8.33669]
[1777003234820,36.33,77745.71,29.3,0.07337,6e-05,8.33669]
[1777003237896,36.33,77748.88,29.3,0.07356,6e-05,8.35324]
[1777003241761,36.32,77749.3,29.3,0.07356,6e-05,8.35368]
[1777003242053,36.32,77749.33,29.3,0.07356,6e-05,8.35337]
[1777003242685,36.32,77749.33,29.3,0.07356,6e-05,8.35337]
[1777003248930,36.32,77744.07,29.3,0.07319,6e-05,8.32084]
[1777003253801,36.32,77743.55,29.3,0.07314,6e-05,8.31622]
[1777003259016,36.31,77739.73,29.3,0.07286,6e-05,8.29176]
[1777003263075,36.31,77740.19,29.3,0.07288,6e-05,8.29318]
[1777003263858,36.31,77740.19,29.3,0.07288,6e-05,8.29318]
[1777003263866,36.31,77740.19,29.3,0.07288,6e-05,8.29318]
[1777003264890,36.31,77735.62,29.3,0.07258,6e-05,8.26697]
[1777003265720,36.31,77729.49,29.3,0.07219,6e-05,8.23204]
[1777003271138,36.3,77729.63,29.3,0.07218,6e-05,8.23097]
[1777003272104,36.3,77729.32,29.3,0.07215,6e-05,8.22862]
[1777003277143,36.3,77726.73,29.3,0.07197,6e-05,8.21259]
[1777003278567,36.3,77726.73,29.3,0.07197,6e-05,8.21259]
[1777003283723,36.29,77720.61,29.3,0.07157,6e-05,8.17693]
[1777003286742,36.29,77723.59,29.3,0.07175,6e-05,8.19304]
[1777003290325,36.29,77724.03,29.3,0.07177,6e-05,8.1946]
[1777003292419,36.29,77724.02,29.3,0.07173,6e-05,8.18993]
[1777003298443,36.29,77719.6,29.3,0.07144,6e-05,8.16383]
[1777003298449,36.29,77719.6,29.3,0.07144,6e-05,8.16383]
[1777003300507,36.29,77716.51,29.3,0.07124,6e-05,8.14621]
[1777003300508,36.29,77716.51,29.3,0.07124,6e-05,8.14621]
[1777003302308,36.29,77716.01,29.3,0.07121,6e-05,8.14315]
[1777003304660,36.29,77717.26,29.3,0.07128,6e-05,8.14991]
[1777003311009,36.28,77721.21,29.3,0.07152,6e-05,8.17116]
[1777003311104,36.28,77721.21,29.3,0.07152,6e-05,8.17116]
[1777003311120,36.28,77721.21,29.3,0.07152,6e-05,8.17116]
[1777003311713,36.28,77721.21,29.3,0.07152,6e-05,8.17116]
[1777003314620,36.28,77721.35,29.3,0.07152,6e-05,8.17154]
[1777003319162,36.28,77729.36,29.3,0.07202,6e-05,8.21575]
[1777003321091,36.28,77728.09,29.3,0.07193,6e-05,8.2082]
[1777003326492,36.28,77726.97,29.3,0.07185,6e-05,8.20074]
[1777003328210,36.28,77726.56,29.3,0.07182,6e-05,8.19824]
[1777003330398,36.28,77724.17,29.3,0.07167,6e-05,8.18439]
[1777003332329,36.28,77724.87,29.3,0.07171,6e-05,8.18796]
[1777003333050,36.28,77725.71,29.3,0.07176,6e-05,8.19248]
[1777003338326,36.27,77724.67,29.3,0.07168,6e-05,8.18563]
[1777003339154,36.27,77724.53,29.3,0.07167,6e-05,8.18463]
[1777003342008,36.27,77725.65,29.3,0.07173,6e-05,8.1905]
[1777003343633,36.27,77724.0,29.3,0.07163,6e-05,8.18079]
[1777003344321,36.27,77723.83,29.3,0.07161,6e-05,8.1794]
[1777003344876,36.27,77723.83,29.3,0.07161,6e-05,8.1794]
[1777003349281,36.27,77721.15,29.3,0.07143,6e-05,8.16331]
[1777003349904,36.27,77721.15,29.3,0.07143,6e-05,8.16331]
[1777003355696,36.27,77721.43,29.3,0.0714,6e-05,8.15933]
[1777003360734,36.26,77720.94,29.3,0.07136,6e-05,8.15555]
[1777003365769,36.26,77718.8,29.3,0.07121,6e-05,8.14256]
[1777003370804,36.26,77719.36,29.3,0.07123,6e-05,8.14474]
[1777003375890,36.26,77723.07,29.3,0.07146,6e-05,8.16478]
[1777003381881,36.26,77722.6,29.3,0.07141,6e-05,8.16071]
[1777003386916,36.25,77722.96,29.3,0.07142,6e-05,8.16177]
[1777003391950,36.25,77723.75,29.3,0.07146,6e-05,8.16525]
[1777003395283,36.25,77723.73,29.3,0.07146,6e-05,8.16458]
[1777003395511,36.25,77723.73,29.3,0.07146,6e-05,8.16458]
[1777003402025,36.25,77723.64,29.3,0.07144,6e-05,8.1628]
[1777003404550,36.25,77723.12,29.3,0.0714,6e-05,8.15953]
[1777003405503,36.25,77723.68,29.3,0.07143,6e-05,8.16251]
[1777003411088,36.25,77722.88,29.3,0.07134,6e-05,8.15285]
[1777003412979,36.25,77721.58,29.3,0.07125,6e-05,8.14541]
[1777003414693,36.24,77723.49,29.3,0.07137,6e-05,8.15584]
[1777003420152,36.24,77721.98,29.3,0.07127,6e-05,8.14642]
[1777003425187,36.24,77722.9,29.3,0.07131,6e-05,8.15084]
[1777003430222,36.24,77722.91,29.3,0.07131,6e-05,8.15015]
[1777003435257,36.24,77724.35,29.3,0.07139,6e-05,8.1575]
[1777003440293,36.24,77725.1,29.3,0.07143,6e-05,8.16093]
[1777003445328,36.23,77732.43,29.3,0.07188,6e-05,8.20115]
[1777003450301,36.23,77736.71,29.3,0.07214,6e-05,8.22434]
[1777003450508,36.23,77736.71,29.3,0.07214,6e-05,8.22434]
[1777003450573,36.23,77736.38,29.3,0.07211,6e-05,8.22222]
[1777003454138,36.23,77739.31,29.3,0.0723,6e-05,8.23924]
[1777003454392,36.23,77738.96,29.3,0.07229,6e-05,8.23773]
[1777003459427,36.23,77739.11,29.3,0.07228,6e-05,8.23715]
[1777003462995,36.23,77739.49,29.3,0.0723,6e-05,8.23873]
[1777003463002,36.23,77739.49,29.3,0.0723,6e-05,8.23873]
[1777003468490,36.23,77737.37,29.3,0.07214,6e-05,8.22482]
[1777003472350,36.22,77732.4,29.3,0.07179,6e-05,8.19179]
[1777003472352,36.22,77732.4,29.3,0.07179,6e-05,8.19179]
[1777003472354,36.22,77732.4,29.3,0.07179,6e-05,8.19179]
[1777003472427,36.22,77732.4,29.3,0.07179,6e-05,8.19179]
[1777003473353,36.22,77726.79,29.3,0.07143,6e-05,8.15999]
[1777003475105,36.22,77724.6,29.3,0.07129,6e-05,8.1475]
[1777003483624,36.22,77721.79,29.3,0.0711,6e-05,8.13029]
[1777003484491,36.22,77721.68,29.3,0.07109,6e-05,8.12952]
[1777003489636,36.22,77720.62,29.3,0.07101,6e-05,8.12269]
[1777003490695,36.22,77720.62,29.3,0.07101,6e-05,8.12269]
[1777003494515,36.22,77720.29,29.3,0.07099,6e-05,8.12034]
[1777003500714,36.22,77721.55,29.3,0.07106,6e-05,8.12663]
[1777003503295,36.22,77727.69,29.3,0.07144,6e-05,8.1609]
[1777003503780,36.22,77727.69,29.3,0.07144,6e-05,8.1609]
[1777003503791,36.22,77739.97,29.3,0.07221,6e-05,8.22996]
[1777003509998,36.22,77743.46,29.3,0.07244,6e-05,8.25041]
[1777003510058,36.22,77743.95,29.3,0.07248,6e-05,8.25361]
[1777003515829,36.21,77744.5,29.3,0.07249,6e-05,8.25494]
[1777003519503,36.21,77745.62,29.3,0.07255,6e-05,8.26034]
[1777003524892,36.21,77755.78,29.3,0.07318,6e-05,8.31589]
[1777003529926,36.2,77756.85,29.3,0.07323,6e-05,8.32004]
[1777003535969,36.2,77757.91,29.3,0.07324,6e-05,8.31963]
[1777003541008,36.2,77757.18,29.3,0.07317,6e-05,8.31372]
[1777003546044,36.19,77758.89,29.3,0.07326,6e-05,8.32168]
[1777003551079,36.19,77758.5,29.3,0.07321,6e-05,8.31778]
[1777003556114,36.19,77757.6,29.3,0.07314,6e-05,8.31106]
[1777003556261,36.19,77757.6,29.3,0.07314,6e-05,8.31106]
[1777003560338,36.18,77750.97,29.3,0.0727,6e-05,8.27229]
[1777003561035,36.18,77750.97,29.3,0.0727,6e-05,8.27229]
[1777003567145,36.18,77750.38,29.3,0.07265,6e-05,8.26755]
[1777003572257,36.18,77748.71,29.3,0.07253,6e-05,8.25704]
[1777003573004,36.18,77744.72,29.3,0.07227,6e-05,8.23427]
[1777003573126,36.18,77744.72,29.3,0.07227,6e-05,8.23427]
[1777003573232,36.18,77744.72,29.3,0.07227,6e-05,8.23427]
[1777003573883,36.18,77741.25,29.3,0.07205,6e-05,8.2145]
[1777003574805,36.18,77739.64,29.3,0.07195,6e-05,8.20528]
[1777003576536,36.18,77736.23,29.3,0.07173,6e-05,8.18582]
[1777003578884,36.18,77733.62,29.3,0.07156,6e-05,8.17094]
[1777003579549,36.18,77733.9,29.3,0.07158,6e-05,8.17244]
[1777003583878,36.18,77733.08,29.3,0.07152,6e-05,8.16749]
[1777003585548,36.18,77730.85,29.3,0.07138,6e-05,8.15485]
[1777003586452,36.18,77728.98,29.3,0.07126,6e-05,8.14426]
[1777003592419,36.17,77727.85,29.3,0.07115,6e-05,8.13339]
[1777003592423,36.17,77727.85,29.3,0.07115,6e-05,8.13339]
[1777003592881,36.17,77727.85,29.3,0.07115,6e-05,8.13339]
[1777003593394,36.17,77727.65,29.3,0.07114,6e-05,8.13214]
[1777003596384,36.17,77728.73,29.3,0.07121,6e-05,8.13808]
[1777003598347,36.17,77727.97,29.3,0.07116,6e-05,8.13366]
[1777003599756,36.17,77727.44,29.3,0.07112,6e-05,8.1306]
[1777003600116,36.17,77727.44,29.3,0.07112,6e-05,8.1306]
[1777003602415,36.17,77720.29,29.3,0.07067,6e-05,8.09035]
[1777003607473,36.17,77719.21,29.3,0.0706,6e-05,8.08419]
[1777003612507,36.17,77718.85,29.3,0.07058,6e-05,8.08209]
[1777003613982,36.17,77718.85,29.3,0.07058,6e-05,8.08209]
[1777003617565,36.17,77717.0,29.3,0.07047,6e-05,8.07168]
[1777003618534,36.17,77718.05,29.3,0.07053,6e-05,8.07755]
[1777003623585,36.17,77718.99,29.3,0.07059,6e-05,8.08265]
[1777003628710,36.17,77720.97,29.3,0.07071,6e-05,8.0936]
[1777003628799,36.17,77722.18,29.3,0.07078,6e-05,8.10033]
[1777003631990,36.17,77721.53,29.3,0.07073,6e-05,8.09564]
[1777003632050,36.17,77721.52,29.3,0.07072,6e-05,8.09457]
[1777003636118,36.17,77721.6,29.3,0.07072,6e-05,8.0949]
[1777003636149,36.17,77721.97,29.3,0.07075,6e-05,8.09685]
[1777003640366,36.16,77721.62,29.3,0.07071,6e-05,8.09335]
[1777003641999,36.16,77721.68,29.3,0.0707,6e-05,8.09318]
[1777003643642,36.16,77720.54,29.3,0.07062,6e-05,8.08577]
[1777003644291,36.16,77720.54,29.3,0.07062,6e-05,8.08577]
[1777003651427,36.15,77717.74,29.3,0.0704,6e-05,8.06624]
[1777003651740,36.15,77717.74,29.3,0.0704,6e-05,8.06624]
[1777003656818,36.15,77718.79,29.3,0.0704,6e-05,8.06517]
[1777003662295,36.14,77719.01,29.3,0.0704,6e-05,8.06455]
[1777003663902,36.14,77718.84,29.3,0.07038,6e-05,8.06269]
[1777003669909,36.14,77718.67,29.3,0.07033,6e-05,8.0586]
[1777003674944,36.13,77717.1,29.3,0.07021,6e-05,8.04763]
[1777003679979,36.13,77718.57,29.3,0.07027,6e-05,8.05371]
[1777003680771,36.13,77718.57,29.3,0.07027,6e-05,8.05371]
[1777003681984,36.13,77719.33,29.3,0.07032,6e-05,8.05753]
[1777003686873,36.12,77718.52,29.3,0.07024,6e-05,8.05042]
[1777003691303,36.12,77719.05,29.3,0.07026,6e-05,8.05212]
[1777003696656,36.11,77718.82,29.3,0.07021,6e-05,8.0483]
[1777003702133,36.11,77720.9,29.3,0.07031,6e-05,8.05704]
[1777003705783,36.1,77720.61,29.3,0.07028,6e-05,8.05413]
[1777003708732,36.1,77720.73,29.3,0.07027,6e-05,8.05351]
[1777003711474,36.1,77716.03,29.3,0.06993,6e-05,8.02184]
[1777003712947,36.1,77716.02,29.3,0.06993,6e-05,8.0214]
[1777003718245,36.09,77719.35,29.3,0.07011,6e-05,8.03772]
[1777003720639,36.09,77721.07,29.3,0.0702,6e-05,8.04651]
[1777003720691,36.09,77721.07,29.3,0.0702,6e-05,8.04651]
[1777003721266,36.09,77725.54,29.3,0.07048,6e-05,8.0716]
[1777003726315,36.09,77733.24,29.3,0.07096,6e-05,8.11463]
[1777003731265,36.09,77732.06,29.3,0.07089,6e-05,8.10787]
[1777003731351,36.09,77732.08,29.3,0.07089,6e-05,8.1079]
[1777003736386,36.09,77729.87,29.3,0.07072,6e-05,8.093]
[1777003741421,36.08,77731.84,29.3,0.07082,6e-05,8.10169]
[1777003745718,36.08,77737.68,29.3,0.07116,6e-05,8.13251]
[1777003746456,36.08,77741.88,29.3,0.07143,6e-05,8.1561]
[1777003749477,36.08,77753.32,29.3,0.07215,6e-05,8.22033]
[1777003754512,36.07,77753.0,29.3,0.07211,6e-05,8.21743]
[1777003759547,36.07,77752.73,29.3,0.07209,6e-05,8.21492]
[1777003764582,36.07,77755.41,29.3,0.07225,6e-05,8.22915]
[1777003765751,36.07,77755.41,29.3,0.07225,6e-05,8.22915]
[1777003765808,36.07,77754.25,29.3,0.07217,6e-05,8.22236]
[1777003767734,36.07,77751.85,29.3,0.07201,6e-05,8.20812]
[1777003767744,36.07,77751.85,29.3,0.07201,6e-05,8.20812]
[1777003767803,36.07,77751.0,29.3,0.07195,6e-05,8.20268]
[1777003773648,36.07,77756.82,29.3,0.07227,6e-05,8.23038]
[1777003778686,36.06,77754.56,29.3,0.07212,6e-05,8.21665]
[1777003783721,36.06,77756.4,29.3,0.07223,6e-05,8.22621]
[1777003788756,36.06,77756.28,29.3,0.07221,6e-05,8.22461]
[1777003793791,36.06,77756.57,29.3,0.07222,6e-05,8.22534]
[1777003794844,36.06,77756.57,29.3,0.07222,6e-05,8.22534]
[1777003794919,36.06,77756.57,29.3,0.07222,6e-05,8.22534]
[1777003794998,36.06,77756.57,29.3,0.07222,6e-05,8.22534]
[1777003795116,36.06,77756.57,29.3,0.07222,6e-05,8.22534]
[1777003795256,36.06,77739.86,29.3,0.07115,6e-05,8.13066]
[1777003795523,36.06,77739.86,29.3,0.07115,6e-05,8.13066]
[1777003795881,36.06,77739.86,29.3,0.07115,6e-05,8.13066]
[1777003795893,36.06,77739.86,29.3,0.07115,6e-05,8.13066]
[1777003796051,36.06,77723.32,29.3,0.07011,6e-05,8.03722]
[1777003797431,36.06,77723.32,29.3,0.07011,6e-05,8.03722]
[1777003797434,36.06,77723.32,29.3,0.07011,6e-05,8.03722]
[1777003797470,36.06,77723.32,29.3,0.07011,6e-05,8.03722]
[1777003797467,36.06,77723.38,29.3,0.07011,6e-05,8.03685]
[1777003797547,36.06,77723.38,29.3,0.07011,6e-05,8.03685]
[1777003798278,36.06,77723.38,29.3,0.07011,6e-05,8.03685]
[1777003798368,36.05,77723.36,29.3,0.0701,6e-05,8.03639]
[1777003798894,36.05,77723.36,29.3,0.0701,6e-05,8.03639]
[1777003804704,36.05,77716.6,29.3,0.06966,6e-05,7.99701]
[1777003804733,36.05,77716.6,29.3,0.06966,6e-05,7.99701]
[1777003810707,36.05,77719.14,29.3,0.0698,6e-05,8.00977]
[1777003814520,36.05,77721.43,29.3,0.06993,6e-05,8.02142]
[1777003824004,36.04,77718.54,29.3,0.06972,6e-05,8.00212]
[1777003825042,36.04,77718.54,29.3,0.06972,6e-05,8.00212]
[1777003825547,36.04,77718.54,29.3,0.06971,6e-05,8.00158]
[1777003827339,36.04,77718.52,29.3,0.06971,6e-05,8.0012]
[1777003828034,36.04,77718.52,29.3,0.06971,6e-05,8.00093]
[1777003828370,36.04,77718.52,29.3,0.06971,6e-05,8.00093]
[1777003834074,36.03,77720.34,29.3,0.06977,6e-05,8.0054]
[1777003840116,36.03,77719.58,29.3,0.0697,6e-05,7.99957]
[1777003845151,36.03,77719.63,29.3,0.06969,6e-05,7.99854]
[1777003850186,36.03,77719.36,29.3,0.06966,6e-05,7.99575]
[1777003855221,36.02,77718.94,29.3,0.06962,6e-05,7.99214]
[1777003860256,36.02,77718.71,29.3,0.06959,6e-05,7.98937]
[1777003865291,36.02,77714.37,29.3,0.06931,6e-05,7.96406]
[1777003870327,36.02,77714.03,29.3,0.06928,6e-05,7.96123]
[1777003875514,36.02,77719.7,29.3,0.06962,6e-05,7.99219]
[1777003886439,36.01,77721.49,29.3,0.0697,6e-05,7.99915]
[1777003891474,36.01,77720.82,29.3,0.06961,6e-05,7.98996]
[1777003896509,36.0,77718.88,29.3,0.06947,6e-05,7.97783]
[1777003900233,36.0,77717.38,29.3,0.06937,6e-05,7.96873]
[1777003905572,36.0,77715.38,29.3,0.06923,6e-05,7.95623]
[1777003910612,36.0,77715.21,29.3,0.06921,6e-05,7.95428]
[1777003915648,36.0,77711.98,29.3,0.069,6e-05,7.93534]
[1777003920683,35.99,77712.13,29.3,0.069,6e-05,7.93541]
[1777003925717,35.99,77714.29,29.3,0.06913,6e-05,7.94673]
[1777003931760,35.99,77713.65,29.3,0.06908,6e-05,7.94221]
[1777003936795,35.99,77713.66,29.3,0.06907,6e-05,7.94149]
[1777003941830,35.99,77713.35,29.3,0.06904,6e-05,7.93903]
[1777003946865,35.99,77714.64,29.3,0.06911,6e-05,7.94553]
[1777003951900,35.98,77714.36,29.3,0.06906,6e-05,7.93915]
[1777003956641,35.98,77714.36,29.3,0.06905,6e-05,7.93877]
[1777003958288,35.98,77715.98,29.3,0.06915,6e-05,7.94756]
[1777003960509,35.98,77720.28,29.3,0.06941,6e-05,7.97128]
[1777003961305,35.98,77720.05,29.3,0.06939,6e-05,7.96965]
[1777003967006,35.98,77715.24,29.3,0.06908,6e-05,7.94175]
[1777003970716,35.98,77712.43,29.3,0.06891,6e-05,7.92585]
[1777003970998,35.98,77712.77,29.3,0.06893,6e-05,7.92764]
[1777003971015,35.98,77712.77,29.3,0.06893,6e-05,7.92764]
[1777003971198,35.98,77712.77,29.3,0.06893,6e-05,7.92764]
[1777003971211,35.98,77712.77,29.3,0.06893,6e-05,7.92764]
[1777003971467,35.98,77731.76,29.3,0.07011,6e-05,8.03387]
[1777003972377,35.98,77731.76,29.3,0.07011,6e-05,8.03387]
[1777003972423,35.98,77746.22,29.3,0.07102,6e-05,8.11535]
[1777003972964,35.98,77746.22,29.3,0.07102,6e-05,8.11535]
[1777003978083,35.98,77744.55,29.3,0.07092,6e-05,8.10635]
[1777003983118,35.98,77740.15,29.3,0.07064,6e-05,8.08195]
[1777003984064,35.98,77740.15,29.3,0.07064,6e-05,8.08195]
[1777003989493,35.98,77744.59,29.3,0.07093,6e-05,8.10744]
[1777003989500,35.98,77744.68,29.3,0.07093,6e-05,8.108]
[1777003993334,35.98,77743.47,29.3,0.07084,6e-05,8.09994]
[1777003995870,35.98,77740.0,29.3,0.07061,6e-05,8.07921]
[1777003996998,35.98,77740.89,29.3,0.07066,6e-05,8.08385]
[1777003998591,35.98,77740.84,29.3,0.07066,6e-05,8.08318]
[1777004000318,35.97,77741.05,29.3,0.07066,6e-05,8.08358]
[1777004000746,35.97,77740.51,29.3,0.07062,6e-05,8.08015]
[1777004000787,35.97,77740.51,29.3,0.07062,6e-05,8.08015]
[1777004001245,35.97,77746.37,29.3,0.07099,6e-05,8.1128]
[1777004006022,35.97,77751.25,29.3,0.07129,6e-05,8.1403]
[1777004006124,35.97,77751.25,29.3,0.07129,6e-05,8.14026]
[1777004010012,35.97,77751.57,29.3,0.0713,6e-05,8.1406]
[1777004010030,35.97,77751.57,29.3,0.0713,6e-05,8.1406]
[1777004010309,35.97,77752.02,29.3,0.07132,6e-05,8.14265]
[1777004015344,35.97,77761.06,29.3,0.07186,6e-05,8.18924]
[1777004020380,35.97,77761.29,29.3,0.07187,6e-05,8.18999]
[1777004025414,35.97,77761.28,29.3,0.07186,6e-05,8.1894]
[1777004030448,35.96,77753.03,29.3,0.07133,6e-05,8.14226]
[1777004035363,35.96,77753.4,29.3,0.07135,6e-05,8.14421]
[1777004035464,35.96,77753.4,29.3,0.07135,6e-05,8.14417]
[1777004040625,35.96,77755.03,29.3,0.07143,6e-05,8.15139]
[1777004040704,35.96,77755.34,29.3,0.07145,6e-05,8.15263]
[1777004046561,35.96,77758.12,29.3,0.07162,6e-05,8.16794]
[1777004052603,35.96,77761.8,29.3,0.07184,6e-05,8.18819]
[1777004057638,35.96,77764.32,29.3,0.072,6e-05,8.20191]
[1777004062673,35.95,77763.74,29.3,0.07195,6e-05,8.19791]
[1777004067709,35.95,77761.96,29.3,0.07183,6e-05,8.18712]
[1777004072743,35.95,77756.84,29.3,0.07147,6e-05,8.15338]
[1777004077779,35.95,77756.43,29.3,0.07144,6e-05,8.15058]
[1777004083390,35.95,77756.36,29.3,0.07143,6e-05,8.14976]
[1777004083453,35.95,77756.36,29.3,0.07143,6e-05,8.14976]
[1777004083555,35.95,77755.92,29.3,0.0714,6e-05,8.14705]
[1777004088856,35.94,77752.7,29.3,0.07116,6e-05,8.12609]
[1777004093891,35.94,77752.21,29.3,0.0711,6e-05,8.12067]
[1777004098929,35.93,77751.68,29.3,0.07104,6e-05,8.11505]
[1777004103960,35.93,77750.96,29.3,0.07096,6e-05,8.10841]
[1777004105784,35.93,77750.96,29.3,0.07096,6e-05,8.10841]
[1777004106692,35.93,77748.35,29.3,0.07079,6e-05,8.09265]
[1777004107373,35.93,77740.65,29.3,0.0703,6e-05,8.04876]
[1777004110628,35.92,77740.15,29.3,0.07025,6e-05,8.04511]
[1777004115711,35.92,77736.58,29.3,0.07,6e-05,8.02271]
[1777004119607,35.92,77734.18,29.3,0.06984,6e-05,8.00775]
[1777004125109,35.91,77733.15,29.3,0.06975,6e-05,7.99962]
[1777004130143,35.91,77732.13,29.3,0.06966,6e-05,7.99224]
[1777004135178,35.9,77740.45,29.3,0.07013,6e-05,8.03311]
[1777004135925,35.9,77740.45,29.3,0.07013,6e-05,8.03311]
[1777004136703,35.9,77740.45,29.3,0.07013,6e-05,8.03311]
[1777004140424,35.9,77749.7,29.3,0.07069,6e-05,8.08348]
[1777004142330,35.9,77753.5,29.3,0.07092,6e-05,8.10403]
[1777004143094,35.9,77753.78,29.3,0.07094,6e-05,8.10513]
[1777004144047,35.9,77754.08,29.3,0.07095,6e-05,8.10635]
[1777004144779,35.9,77754.08,29.3,0.07095,6e-05,8.10635]
[1777004147928,35.89,77755.03,29.3,0.07099,6e-05,8.10982]
[1777004153304,35.89,77752.95,29.3,0.07082,6e-05,8.09532]
[1777004158339,35.88,77750.41,29.3,0.07064,6e-05,8.07891]
[1777004163374,35.88,77741.36,29.3,0.07005,6e-05,8.026]
[1777004164772,35.88,77741.36,29.3,0.07005,6e-05,8.026]
[1777004166973,35.88,77740.2,29.3,0.06997,6e-05,8.01857]
[1777004172436,35.87,77737.71,29.3,0.06979,6e-05,8.00284]
[1777004174642,35.87,77735.63,29.3,0.06966,6e-05,7.99089]
[1777004180494,35.87,77733.72,29.3,0.06952,6e-05,7.97846]
[1777004185528,35.87,77732.51,29.3,0.06943,6e-05,7.9705]
[1777004190564,35.87,77732.28,29.3,0.0694,6e-05,7.96804]
[1777004195599,35.86,77732.52,29.3,0.06937,6e-05,7.96405]
[1777004200638,35.86,77732.42,29.3,0.06935,6e-05,7.96228]
[1777004205223,35.86,77731.03,29.3,0.06926,6e-05,7.9535]
[1777004209353,35.86,77730.62,29.3,0.06922,6e-05,7.95024]
[1777004212265,35.86,77728.07,29.3,0.06905,6e-05,7.93528]
[1777004213680,35.86,77726.85,29.3,0.06898,6e-05,7.92824]
[1777004217757,35.85,77713.45,29.3,0.06814,6e-05,7.85273]
[1777004220609,35.85,77713.8,29.3,0.06816,6e-05,7.8545]
[1777004222084,35.85,77714.48,29.3,0.0682,6e-05,7.85808]
[1777004225801,35.85,77712.58,29.3,0.06808,6e-05,7.84719]
[1777004230848,35.85,77712.02,29.3,0.06804,6e-05,7.84347]
[1777004231089,35.85,77712.02,29.3,0.06804,6e-05,7.84347]
[1777004232708,35.85,77712.02,29.3,0.06804,6e-05,7.84347]
[1777004238904,35.85,77711.91,29.3,0.06802,6e-05,7.84205]
[1777004243939,35.85,77711.72,29.3,0.06801,6e-05,7.84051]
[1777004248974,35.85,77706.04,29.3,0.06765,6e-05,7.8086]
[1777004249461,35.85,77706.04,29.3,0.06765,6e-05,7.8086]
[1777004250347,35.85,77706.04,29.3,0.06765,6e-05,7.80859]
[1777004250828,35.85,77706.04,29.3,0.06765,6e-05,7.80859]
[1777004256023,35.85,77713.04,29.3,0.06805,6e-05,7.84293]
[1777004258032,35.85,77713.23,29.3,0.06806,6e-05,7.8439]
[1777004264079,35.84,77723.17,29.3,0.06866,6e-05,7.89839]
[1777004269114,35.84,77725.31,29.3,0.06878,6e-05,7.90946]
[1777004274149,35.84,77723.4,29.3,0.06865,6e-05,7.89787]
[1777004279184,35.84,77724.17,29.3,0.06869,6e-05,7.90115]
[1777004285226,35.84,77722.21,29.3,0.06856,6e-05,7.88938]
[1777004290260,35.84,77721.94,29.3,0.06853,6e-05,7.88694]
[1777004296955,35.83,77723.18,29.3,0.0686,6e-05,7.89323]
[1777004305125,35.83,77723.03,29.3,0.06857,6e-05,7.89079]
[1777004311408,35.83,77723.72,29.3,0.06857,6e-05,7.88935]
[1777004316443,35.83,77724.47,29.3,0.06861,6e-05,7.89275]
[1777004321478,35.83,77724.39,29.3,0.06859,6e-05,7.89149]
[1777004326513,35.82,77724.03,29.3,0.06856,6e-05,7.88869]
[1777004331548,35.82,77724.06,29.3,0.06855,6e-05,7.88809]
[1777004335639,35.82,77722.75,29.3,0.06847,6e-05,7.88031]
[1777004337258,35.82,77723.76,29.3,0.06853,6e-05,7.88566]
[1777004342629,35.82,77724.67,29.3,0.06857,6e-05,7.88979]
[1777004347664,35.82,77724.78,29.3,0.06857,6e-05,7.8896]
[1777004353705,35.82,77724.45,29.3,0.06854,6e-05,7.88677]
[1777004358740,35.81,77724.63,29.3,0.06854,6e-05,7.88699]
[1777004363776,35.81,77723.98,29.3,0.06849,6e-05,7.88257]
[1777004368811,35.81,77724.21,29.3,0.0685,6e-05,7.88307]
[1777004373846,35.81,77724.1,29.3,0.06845,6e-05,7.87756]
[1777004378881,35.81,77725.64,29.3,0.06854,6e-05,7.8854]
[1777004381447,35.81,77725.68,29.3,0.06854,6e-05,7.88531]
[1777004386937,35.81,77724.64,29.3,0.06846,6e-05,7.87858]
[1777004393986,35.8,77724.35,29.3,0.06843,6e-05,7.87595]
[1777004395090,35.8,77724.35,29.3,0.06843,6e-05,7.87595]
[1777004395263,35.8,77724.4,29.3,0.06843,6e-05,7.87609]
[1777004395477,35.8,77724.4,29.3,0.06843,6e-05,7.87609]
[1777004395777,35.8,77724.4,29.3,0.06843,6e-05,7.87609]
[1777004396000,35.8,77762.68,29.3,0.07083,6e-05,8.09126]
[1777004396173,35.8,77762.68,29.3,0.07083,6e-05,8.09126]
[1777004396681,35.8,77762.68,29.3,0.07083,6e-05,8.09126]
[1777004397038,35.8,77779.44,29.3,0.07189,6e-05,8.18604]
[1777004397425,35.8,77779.44,29.3,0.07189,6e-05,8.18604]
[1777004397859,35.8,77779.44,29.3,0.07189,6e-05,8.18604]
[1777004398602,35.8,77775.45,29.3,0.07163,6e-05,8.16315]
[1777004399555,35.8,77774.31,29.3,0.07156,6e-05,8.15654]
[1777004399975,35.8,77774.31,29.3,0.07156,6e-05,8.15654]
[1777004399985,35.8,77774.31,29.3,0.07156,6e-05,8.15654]
[1777004400049,35.8,77774.17,29.3,0.07155,6e-05,8.15563]
[1777004404776,35.8,77772.0,29.3,0.07143,6e-05,8.14492]
[1777004410121,35.81,77778.49,29.3,0.07187,6e-05,8.18418]
[1777004415156,35.81,77780.95,29.3,0.07205,6e-05,8.20005]
[1777004418177,35.81,77792.67,29.3,0.07281,6e-05,8.26809]
[1777004423220,35.82,77794.04,29.3,0.07292,6e-05,8.27705]
[1777004428255,35.82,77792.46,29.3,0.07283,6e-05,8.26905]
[1777004433291,35.82,77794.62,29.3,0.07294,6e-05,8.2782]
[1777004438326,35.82,77792.92,29.3,0.07284,6e-05,8.26936]
[1777004443361,35.82,77793.25,29.3,0.07288,6e-05,8.27239]
[1777004448396,35.83,77790.47,29.3,0.07271,6e-05,8.25751]
[1777004449869,35.83,77790.47,29.3,0.07271,6e-05,8.25751]
[1777004455445,35.83,77794.84,29.3,0.07301,6e-05,8.28399]
[1777004460482,35.83,77796.3,29.3,0.07311,6e-05,8.2932]
[1777004465670,35.83,77795.32,29.3,0.07306,6e-05,8.28823]
[1777004467384,35.83,77795.26,29.3,0.07306,6e-05,8.2882]
[1777004468238,35.83,77802.97,29.3,0.07356,7e-05,8.33262]
[1777004468539,35.83,77815.69,29.3,0.07439,7e-05,8.40602]
[1777004470742,35.83,77819.77,29.3,0.07466,7e-05,8.42958]
[1777004476529,35.83,77819.02,29.3,0.07462,7e-05,8.42549]
[1777004482186,35.84,77816.49,29.3,0.07446,7e-05,8.4114]
[1777004482188,35.84,77816.49,29.3,0.07446,7e-05,8.4114]
[1777004490371,35.84,77812.39,29.3,0.0742,7e-05,8.38905]
[1777004491347,35.84,77812.34,29.3,0.0742,7e-05,8.38891]
[1777004491347,35.84,77812.34,29.3,0.0742,7e-05,8.38891]
[1777004496434,35.84,77813.12,29.3,0.07423,7e-05,8.38994]
[1777004501787,35.84,77813.28,29.3,0.07424,7e-05,8.39099]
[1777004504139,35.84,77814.64,29.3,0.07433,7e-05,8.39883]
[1777004508836,35.84,77828.13,29.3,0.07521,7e-05,8.47644]
[1777004513872,35.84,77828.2,29.3,0.07521,7e-05,8.47619]
[1777004518907,35.84,77826.48,29.3,0.07509,7e-05,8.46563]
[1777004523942,35.84,77817.27,29.3,0.07448,7e-05,8.412]
[1777004528977,35.84,77812.31,29.3,0.07415,7e-05,8.38328]
[1777004534013,35.84,77810.31,29.3,0.07402,7e-05,8.37184]
[1777004539047,35.84,77809.92,29.3,0.074,7e-05,8.36974]
[1777004544082,35.84,77808.42,29.3,0.0739,7e-05,8.36124]
[1777004549117,35.84,77809.43,29.3,0.07397,7e-05,8.36717]
[1777004554152,35.84,77809.73,29.3,0.07396,7e-05,8.36476]
[1777004559877,35.84,77809.85,29.3,0.07396,7e-05,8.36548]
[1777004565229,35.84,77810.52,29.3,0.07401,7e-05,8.36941]
[1777004570265,35.84,77812.08,29.3,0.07411,7e-05,8.37838]
[1777004575747,35.84,77812.02,29.3,0.07411,7e-05,8.37798]
[1777004581342,35.84,77814.42,29.3,0.07426,7e-05,8.39173]
[1777004586377,35.84,77813.36,29.3,0.07419,7e-05,8.38546]
[1777004591412,35.84,77828.94,29.3,0.07521,7e-05,8.47534]
[1777004592863,35.84,77828.94,29.3,0.07521,7e-05,8.47534]
[1777004592924,35.84,77828.94,29.3,0.07521,7e-05,8.47534]
[1777004593047,35.84,77828.94,29.3,0.07521,7e-05,8.47534]
[1777004593901,35.84,77831.98,29.3,0.07541,7e-05,8.49274]
[1777004594147,35.84,77857.38,29.3,0.07711,7e-05,8.64089]
[1777004594541,35.84,77857.38,29.3,0.07711,7e-05,8.64089]
[1777004594784,35.84,77869.04,29.3,0.0779,7e-05,8.7091]
[1777004596424,35.84,77870.65,29.3,0.07801,7e-05,8.7187]
[1777004596444,35.84,77870.65,29.3,0.07801,7e-05,8.7187]
[1777004596617,35.84,77870.65,29.3,0.07801,7e-05,8.7187]
[1777004597339,35.84,77870.65,29.3,0.07801,7e-05,8.7187]
[1777004597205,35.84,77867.75,29.3,0.07782,7e-05,8.70175]
[1777004597763,35.84,77867.75,29.3,0.07782,7e-05,8.70175]
[1777004598171,35.84,77867.75,29.3,0.07782,7e-05,8.70175]
[1777004598219,35.84,77863.71,29.3,0.07754,7e-05,8.67783]
[1777004603508,35.83,77866.0,29.3,0.07769,7e-05,8.69115]
[1777004604651,35.83,77866.0,29.3,0.07769,7e-05,8.69115]
[1777004608474,35.83,77864.45,29.3,0.07759,7e-05,8.6819]
[1777004608781,35.83,77864.45,29.3,0.07759,7e-05,8.6819]
[1777004610059,35.83,77863.91,29.3,0.07755,7e-05,8.6787]
[1777004610193,35.83,77863.91,29.3,0.07755,7e-05,8.6787]
[1777004612940,35.83,77860.23,29.3,0.07727,7e-05,8.65276]
[1777004612954,35.83,77860.23,29.3,0.07727,7e-05,8.65276]
[1777004613018,35.83,77859.01,29.3,0.07718,7e-05,8.64563]
[1777004613788,35.83,77859.01,29.3,0.07718,7e-05,8.64563]
[1777004613869,35.83,77859.02,29.3,0.07718,7e-05,8.64529]
[1777004615786,35.83,77858.84,29.3,0.07717,7e-05,8.64426]
[1777004615870,35.83,77859.51,29.3,0.07721,7e-05,8.64822]
[1777004621790,35.83,77851.31,29.3,0.07664,7e-05,8.59844]
[1777004627682,35.83,77850.86,29.3,0.07658,7e-05,8.59361]
[1777004632126,35.82,77839.34,29.3,0.0758,7e-05,8.52538]
[1777004637753,35.82,77839.52,29.3,0.0758,7e-05,8.52528]
[1777004642790,35.82,77835.98,29.3,0.07555,7e-05,8.50371]
[1777004647825,35.82,77838.94,29.3,0.07574,7e-05,8.5201]
[1777004652860,35.82,77839.07,29.3,0.07574,7e-05,8.51991]
[1777004657896,35.81,77839.53,29.3,0.07576,7e-05,8.52167]
[1777004663309,35.81,77838.96,29.3,0.07571,7e-05,8.51761]
[1777004668973,35.81,77837.88,29.3,0.07562,7e-05,8.51004]
[1777004674008,35.81,77840.52,29.3,0.07576,7e-05,8.52027]
[1777004679043,35.81,77845.58,29.3,0.07608,7e-05,8.54889]
[1777004684078,35.8,77844.45,29.3,0.07599,7e-05,8.54117]
[1777004689112,35.8,77845.4,29.3,0.07605,7e-05,8.54579]
[1777004694148,35.8,77847.03,29.3,0.07614,7e-05,8.55423]
[1777004699183,35.8,77844.2,29.3,0.07594,7e-05,8.53665]
[1777004703212,35.8,77832.17,29.3,0.07513,7e-05,8.46607]
[1777004708246,35.8,77829.85,29.3,0.07498,7e-05,8.45221]
[1777004712275,35.8,77816.65,29.3,0.0741,7e-05,8.37564]
[1777004716305,35.8,77802.53,29.3,0.07318,7e-05,8.29457]
[1777004717226,35.8,77802.53,29.3,0.07318,7e-05,8.29457]
[1777004717227,35.8,77802.53,29.3,0.07318,7e-05,8.29457]
[1777004717314,35.8,77801.97,29.3,0.07315,6e-05,8.29149]
[1777004718094,35.8,77801.97,29.3,0.07315,6e-05,8.29149]
[1777004718320,35.8,77801.97,29.3,0.07315,6e-05,8.29149]
[1777004718410,35.8,77795.69,29.3,0.07275,6e-05,8.25604]
[1777004720041,35.8,77792.48,29.3,0.07254,6e-05,8.23786]
[1777004720830,35.8,77792.6,29.3,0.07255,6e-05,8.23877]
[1777004726375,35.8,77790.18,29.3,0.07241,6e-05,8.22631]
[1777004728622,35.8,77789.66,29.3,0.07239,6e-05,8.22377]
[1777004734431,35.8,77792.28,29.3,0.07253,6e-05,8.23572]
[1777004736474,35.81,77791.97,29.3,0.07252,6e-05,8.23413]
[1777004736856,35.81,77791.38,29.3,0.07248,6e-05,8.23094]
[1777004742487,35.81,77790.68,29.3,0.07245,6e-05,8.22805]
[1777004747522,35.81,77791.27,29.3,0.0725,6e-05,8.23229]
[1777004752558,35.81,77789.31,29.3,0.07238,6e-05,8.22191]
[1777004757593,35.81,77790.43,29.3,0.07246,6e-05,8.22911]
[1777004762633,35.81,77786.77,29.3,0.07223,6e-05,8.20888]
[1777004764647,35.81,77781.32,29.3,0.07189,6e-05,8.17809]
[1777004769682,35.82,77778.55,29.3,0.07172,6e-05,8.16336]
[1777004772720,35.82,77776.64,29.3,0.0716,6e-05,8.15296]
[1777004778745,35.82,77772.71,29.3,0.07138,6e-05,8.13285]
[1777004781664,35.82,77772.69,29.3,0.07138,6e-05,8.13334]
[1777004786802,35.83,77772.49,29.3,0.07139,6e-05,8.13408]
[1777004791836,35.83,77775.92,29.3,0.0716,6e-05,8.1509]
[1777004792690,35.83,77775.92,29.3,0.0716,6e-05,8.1509]
[1777004796838,35.83,77777.65,29.3,0.07172,6e-05,8.16189]
[1777004798909,35.83,77781.13,29.3,0.07195,6e-05,8.18222]
[1777004805092,35.84,77781.54,29.3,0.07199,6e-05,8.18591]
[1777004809228,35.84,77780.97,29.3,0.07196,6e-05,8.18351]
[1777004813358,35.84,77779.13,29.3,0.07186,6e-05,8.1739]
[1777004817366,35.84,77779.37,29.3,0.07188,6e-05,8.17613]
[1777004823054,35.84,77778.9,29.3,0.07187,6e-05,8.17496]
[1777004828089,35.85,77779.22,29.3,0.0719,6e-05,8.17781]
[1777004831971,35.85,77779.57,29.3,0.07193,6e-05,8.18043]
[1777004838158,35.85,77778.64,29.3,0.07189,6e-05,8.1766]
[1777004840848,35.85,77778.94,29.3,0.07191,6e-05,8.17852]
[1777004841215,35.85,77778.94,29.3,0.07191,6e-05,8.17852]
[1777004841241,35.85,77778.94,29.3,0.07191,6e-05,8.17852]
[1777004841361,35.85,77778.94,29.3,0.07191,6e-05,8.17852]
[1777004842187,35.85,77760.4,29.3,0.07074,6e-05,8.074]
[1777004843051,35.85,77760.4,29.3,0.07074,6e-05,8.074]
[1777004844701,35.85,77755.15,29.3,0.07041,6e-05,8.04513]
[1777004850246,35.86,77752.84,29.3,0.0703,6e-05,8.03466]
[1777004855280,35.86,77752.03,29.3,0.07024,6e-05,8.02816]
[1777004860317,35.87,77733.96,29.3,0.06914,6e-05,7.929]
[1777004860948,35.87,77733.96,29.3,0.06914,6e-05,7.929]
[1777004861324,35.87,77726.99,29.3,0.06871,6e-05,7.89065]
[1777004862177,35.87,77726.99,29.3,0.06871,6e-05,7.89065]
[1777004862873,35.87,77726.46,29.3,0.06868,6e-05,7.88786]
[1777004866848,35.87,77719.42,29.3,0.06825,6e-05,7.84942]
[1777004869225,35.87,77719.48,29.3,0.06826,6e-05,7.8502]
[1777004869379,35.87,77719.14,29.3,0.06824,6e-05,7.84853]
[1777004871073,35.87,77719.14,29.3,0.06824,6e-05,7.84853]
[1777004871087,35.87,77719.14,29.3,0.06824,6e-05,7.84853]
[1777004871394,35.88,77713.73,29.3,0.06793,6e-05,7.81991]
[1777004877436,35.88,77706.43,29.3,0.0675,6e-05,7.78127]
[1777004882299,35.88,77699.51,29.3,0.06709,6e-05,7.7443]
[1777004882302,35.88,77699.51,29.3,0.06709,6e-05,7.7443]
[1777004882831,35.88,77699.53,29.3,0.0671,6e-05,7.74478]
[1777004887506,35.89,77684.74,29.3,0.06623,6e-05,7.66531]
[1777004892540,35.89,77672.5,29.3,0.06553,6e-05,7.60104]
[1777004895561,35.9,77659.95,29.3,0.0648,6e-05,7.53464]
[1777004895710,35.9,77659.95,29.3,0.0648,6e-05,7.53464]
[1777004896257,35.9,77659.95,29.3,0.0648,6e-05,7.53464]
[1777004896614,35.9,77659.95,29.3,0.0648,6e-05,7.53464]
[1777004896632,35.9,77653.29,29.3,0.06442,6e-05,7.4992]
[1777004896763,35.9,77653.29,29.3,0.06442,6e-05,7.4992]
[1777004896981,35.9,77653.29,29.3,0.06442,6e-05,7.4992]
[1777004897642,35.9,77653.29,29.3,0.06442,6e-05,7.4992]
[1777004897576,35.9,77652.98,29.3,0.0644,6e-05,7.49785]
[1777004898443,35.9,77652.98,29.3,0.0644,6e-05,7.49785]
[1777004903021,35.91,77648.93,29.3,0.0642,6e-05,7.47948]
[1777004906477,35.91,77645.12,29.3,0.06401,6e-05,7.46135]
[1777004906638,35.91,77642.68,29.3,0.06387,6e-05,7.44903]
[1777004911675,35.92,77637.13,29.3,0.06354,6e-05,7.41727]
[1777004915702,35.92,77650.13,29.3,0.06433,6e-05,7.48934]
[1777004917760,35.92,77653.63,29.3,0.06454,6e-05,7.50875]
[1777004920984,35.92,77658.03,29.3,0.06481,6e-05,7.53365]
[1777004920993,35.93,77657.5,29.3,0.06478,6e-05,7.53138]
[1777004923805,35.93,77657.95,29.3,0.06482,6e-05,7.53458]
[1777004924588,35.93,77657.95,29.3,0.06482,6e-05,7.53458]
[1777004923894,35.93,77659.66,29.3,0.06493,6e-05,7.54464]
[1777004925131,35.93,77659.66,29.3,0.06493,6e-05,7.54464]
[1777004925140,35.93,77659.66,29.3,0.06493,6e-05,7.54464]
[1777004925232,35.93,77660.39,29.3,0.06498,6e-05,7.54966]
[1777004930345,35.94,77665.55,29.3,0.06532,6e-05,7.58066]
[1777004934590,35.94,77659.84,29.3,0.065,6e-05,7.55164]
[1777004934595,35.94,77659.84,29.3,0.065,6e-05,7.55164]
[1777004939872,35.95,77657.11,29.3,0.0649,6e-05,7.54214]
[1777004944907,35.96,77667.44,29.3,0.06557,6e-05,7.60301]
[1777004949892,35.97,77669.85,29.3,0.06574,6e-05,7.6189]
[1777004954977,35.98,77677.64,29.3,0.06625,6e-05,7.66544]
[1777004958383,35.98,77676.92,29.3,0.06622,6e-05,7.66271]
[1777004964043,35.99,77677.75,29.3,0.06632,6e-05,7.67155]
[1777004965619,35.99,77677.75,29.3,0.06632,6e-05,7.67155]
[1777004968190,35.99,77677.75,29.3,0.06634,6e-05,7.6734]
[1777004974113,36.0,77676.1,29.3,0.06626,6e-05,7.66467]
[1777004976601,36.0,77675.87,29.3,0.06625,6e-05,7.66406]
[1777004978346,36.0,77664.3,29.3,0.06558,6e-05,7.60286]
[1777004980290,36.01,77659.57,29.3,0.06531,6e-05,7.57786]
[1777004981193,36.01,77656.48,29.3,0.06514,6e-05,7.56185]
[1777004986270,36.02,77655.17,29.3,0.0651,6e-05,7.55887]
[1777004992239,36.03,77654.64,29.3,0.06514,6e-05,7.56179]
[1777004997577,36.03,77646.81,29.3,0.06471,6e-05,7.52259]
[1777004997602,36.04,77642.63,29.3,0.06447,6e-05,7.50086]
[1777004997898,36.04,77642.63,29.3,0.06447,6e-05,7.50086]
[1777004998861,36.04,77642.09,29.3,0.06445,6e-05,7.49841]
[1777005001053,36.04,77640.27,29.3,0.06435,6e-05,7.48952]
[1777005004116,36.04,77636.39,29.3,0.06414,6e-05,7.47008]
[1777005007312,36.05,77639.61,29.3,0.06435,6e-05,7.48892]
[1777005012379,36.05,77636.06,29.3,0.06417,6e-05,7.47281]
[1777005017415,36.06,77634.15,29.3,0.06409,6e-05,7.46508]
[1777005022034,36.06,77633.95,29.3,0.0641,6e-05,7.46605]
[1777005022147,36.06,77633.95,29.3,0.0641,6e-05,7.46605]
[1777005022213,36.06,77633.95,29.3,0.0641,6e-05,7.46605]
[1777005022230,36.06,77633.95,29.3,0.0641,6e-05,7.46605]
[1777005022711,36.06,77633.95,29.3,0.0641,6e-05,7.46605]
[1777005022751,36.06,77650.87,29.3,0.0651,6e-05,7.55803]
[1777005023581,36.06,77650.87,29.3,0.0651,6e-05,7.55803]
[1777005024120,36.06,77661.65,29.3,0.06575,6e-05,7.61745]
[1777005024466,36.07,77678.01,29.3,0.06674,6e-05,7.70759]
[1777005025766,36.07,77678.01,29.3,0.06674,6e-05,7.70759]
[1777005025963,36.07,77674.26,29.3,0.06652,6e-05,7.68761]
[1777005028349,36.07,77664.53,29.3,0.06595,6e-05,7.63567]
[1777005029062,36.07,77675.32,29.3,0.0666,6e-05,7.69533]
[1777005030807,36.07,77672.37,29.3,0.06644,6e-05,7.68032]
[1777005031932,36.07,77669.28,29.3,0.06623,6e-05,7.65991]
[1777005032608,36.07,77669.28,29.3,0.06623,6e-05,7.65991]
[1777005033545,36.08,77667.33,29.3,0.06612,6e-05,7.64988]
[1777005034028,36.08,77668.1,29.3,0.06617,6e-05,7.65471]
[1777005039572,36.08,77666.28,29.3,0.0661,6e-05,7.64847]
[1777005044607,36.09,77671.7,29.3,0.06646,6e-05,7.68112]
[1777005049642,36.1,77678.93,29.3,0.06692,6e-05,7.72319]
[1777005051982,36.1,77677.98,29.3,0.06688,6e-05,7.71894]
[1777005054238,36.1,77668.56,29.3,0.06632,6e-05,7.66841]
[1777005055079,36.1,77673.31,29.3,0.06661,6e-05,7.69494]
[1777005060719,36.11,77670.47,29.3,0.06648,6e-05,7.6823]
[1777005065753,36.11,77667.84,29.3,0.06634,6e-05,7.67028]
[1777005070789,36.12,77665.74,29.3,0.06625,6e-05,7.66125]
[1777005075824,36.12,77672.52,29.3,0.06668,6e-05,7.70071]
[1777005080859,36.13,77675.69,29.3,0.06689,6e-05,7.72022]
[1777005085894,36.13,77677.28,29.3,0.06701,6e-05,7.73107]
[1777005088836,36.13,77676.83,29.3,0.06699,6e-05,7.72902]
[1777005097979,36.14,77675.36,29.3,0.06693,6e-05,7.72185]
[1777005103013,36.15,77676.63,29.3,0.06703,6e-05,7.73115]
[1777005110063,36.15,77677.77,29.3,0.06714,6e-05,7.74095]
[1777005115098,36.16,77683.22,29.3,0.06749,6e-05,7.77309]
[1777005120133,36.16,77686.33,29.3,0.0677,6e-05,7.79188]
[1777005121802,36.16,77686.33,29.3,0.0677,6e-05,7.79188]
[1777005124365,36.16,77674.11,29.3,0.06697,6e-05,7.72602]
[1777005130203,36.17,77682.68,29.3,0.06753,6e-05,7.77594]
[1777005135238,36.17,77681.95,29.3,0.0675,6e-05,7.77357]
[1777005140273,36.18,77677.49,29.3,0.06725,6e-05,7.75093]
[1777005142502,36.18,77676.05,29.3,0.06717,6e-05,7.74341]
[1777005143031,36.18,77675.47,29.3,0.06714,6e-05,7.74062]
[1777005148654,36.18,77672.83,29.3,0.067,6e-05,7.72815]
[1777005150725,36.18,77672.41,29.3,0.06698,6e-05,7.72667]
[1777005154599,36.19,77671.53,29.3,0.06692,6e-05,7.71943]
[1777005154700,36.19,77671.45,29.3,0.06692,6e-05,7.71943]
[1777005155069,36.19,77671.45,29.3,0.06692,6e-05,7.71943]
[1777005156386,36.19,77649.95,29.3,0.06563,6e-05,7.60231]
[1777005160601,36.19,77642.97,29.3,0.06523,6e-05,7.56509]
[1777005164837,36.19,77640.77,29.3,0.06511,6e-05,7.55413]
[1777005170483,36.2,77642.88,29.3,0.06525,6e-05,7.56739]
[1777005176525,36.2,77642.4,29.3,0.06524,6e-05,7.56641]
[1777005181560,36.2,77641.79,29.3,0.06522,6e-05,7.56452]
[1777005186595,36.2,77630.92,29.3,0.0646,6e-05,7.50745]
[1777005191630,36.21,77630.77,29.3,0.06461,6e-05,7.50854]
[1777005196665,36.21,77630.24,29.3,0.0646,6e-05,7.50754]
[1777005201699,36.22,77627.17,29.3,0.06444,6e-05,7.49298]
[1777005206734,36.22,77628.23,29.3,0.06453,6e-05,7.50065]
[1777005211770,36.22,77628.29,29.3,0.06452,6e-05,7.49883]
[1777005216805,36.23,77631.59,29.3,0.06474,6e-05,7.5185]
[1777005221840,36.23,77632.23,29.3,0.06479,6e-05,7.52367]
[1777005227882,36.24,77632.97,29.3,0.06486,6e-05,7.52964]
[1777005231910,36.24,77652.45,29.3,0.06602,6e-05,7.63633]
[1777005233000,36.24,77652.45,29.3,0.06602,6e-05,7.63633]
[1777005233805,36.24,77658.32,29.3,0.06637,6e-05,7.66841]
[1777005233924,36.24,77656.91,29.3,0.0663,6e-05,7.66129]
[1777005234723,36.24,77656.91,29.3,0.0663,6e-05,7.66129]
[1777005235515,36.24,77656.64,29.3,0.06629,6e-05,7.66038]
[1777005240973,36.25,77652.3,29.3,0.06607,6e-05,7.64025]
[1777005246008,36.25,77654.04,29.3,0.0662,6e-05,7.65262]
[1777005251043,36.26,77649.42,29.3,0.06596,6e-05,7.63051]
[1777005252983,36.26,77649.42,29.3,0.06596,6e-05,7.63051]
[1777005255826,36.26,77649.94,29.3,0.06601,6e-05,7.6352]
[1777005255899,36.27,77650.19,29.3,0.06604,6e-05,7.6378]
[1777005258092,36.27,77636.77,29.3,0.06525,6e-05,7.56549]
[1777005263127,36.27,77637.99,29.3,0.06534,6e-05,7.57343]
[1777005268166,36.27,77635.05,29.3,0.06518,6e-05,7.55896]
[1777005273204,36.28,77633.52,29.3,0.06508,6e-05,7.5481]
[1777005278238,36.28,77632.14,29.3,0.06501,6e-05,7.54254]
[1777005284281,36.28,77631.19,29.3,0.06498,6e-05,7.53928]
[1777005288309,36.29,77645.62,29.3,0.06584,6e-05,7.61837]
[1777005295358,36.29,77647.25,29.3,0.06595,6e-05,7.62845]
[1777005298379,36.29,77632.22,29.3,0.06507,6e-05,7.54771]
[1777005301630,36.29,77625.11,29.3,0.06466,6e-05,7.51008]
[1777005307442,36.3,77641.43,29.3,0.06565,6e-05,7.60045]
[1777005312477,36.3,77640.41,29.3,0.0656,6e-05,7.59589]
[1777005317512,36.3,77638.89,29.3,0.06552,6e-05,7.58875]
[1777005324563,36.3,77639.67,29.3,0.06559,6e-05,7.59456]
[1777005329599,36.31,77640.19,29.3,0.06563,6e-05,7.5985]
[1777005334634,36.31,77641.13,29.3,0.06567,6e-05,7.60064]
[1777005337880,36.31,77644.59,29.3,0.06588,6e-05,7.61982]
[1777005338021,36.31,77644.59,29.3,0.06588,6e-05,7.61982]
[1777005339707,36.31,77649.99,29.3,0.0662,6e-05,7.64946]
[1777005341013,36.31,77650.38,29.3,0.06623,6e-05,7.65173]
[1777005341692,36.31,77650.58,29.3,0.06624,6e-05,7.65296]
[1777005341714,36.31,77650.58,29.3,0.06624,6e-05,7.65296]
[1777005341790,36.31,77652.07,29.3,0.06633,6e-05,7.6612]
[1777005348739,36.32,77653.3,29.3,0.06645,6e-05,7.67189]
[1777005354848,36.32,77653.57,29.3,0.06649,6e-05,7.67562]
[1777005354948,36.33,77653.57,29.3,0.0665,6e-05,7.67673]
[1777005359842,36.33,77654.91,29.3,0.06659,6e-05,7.68443]
[1777005360536,36.33,77654.91,29.3,0.06659,6e-05,7.68453]
[1777005361056,36.33,77654.91,29.3,0.06659,6e-05,7.68453]
[1777005361119,36.33,77654.91,29.3,0.06659,6e-05,7.68453]
[1777005361074,36.33,77658.36,29.3,0.06679,6e-05,7.70341]
[1777005363971,36.33,77669.28,29.3,0.06746,6e-05,7.764]
[1777005364012,36.33,77669.28,29.3,0.06746,6e-05,7.764]
[1777005364795,36.33,77669.34,29.3,0.06747,6e-05,7.76475]
[1777005370036,36.33,77670.45,29.3,0.06756,6e-05,7.77291]
[1777005375930,36.34,77666.27,29.3,0.06734,6e-05,7.75281]
[1777005380965,36.34,77667.36,29.3,0.06743,6e-05,7.7605]
[1777005385999,36.35,77667.1,29.3,0.06743,6e-05,7.76074]
[1777005391035,36.35,77666.9,29.3,0.0674,6e-05,7.7572]
[1777005396070,36.35,77668.71,29.3,0.06753,6e-05,7.76867]
[1777005401105,36.36,77667.77,29.3,0.06749,6e-05,7.76509]
[1777005402161,36.36,77667.77,29.3,0.06749,6e-05,7.76509]
[1777005402863,36.36,77667.77,29.3,0.06749,6e-05,7.76509]
[1777005407488,36.36,77667.59,29.3,0.0675,6e-05,7.76601]
[1777005411787,36.36,77662.56,29.3,0.06721,6e-05,7.73984]
[1777005412617,36.36,77662.56,29.3,0.06722,6e-05,7.7402]
[1777005414112,36.37,77661.92,29.3,0.06718,6e-05,7.73707]
[1777005419127,36.37,77668.37,29.3,0.06759,6e-05,7.77368]
[1777005422660,36.37,77672.54,29.3,0.06785,6e-05,7.79777]
[1777005424268,36.37,77687.26,29.3,0.06876,6e-05,7.8795]
[1777005429303,36.37,77684.49,29.3,0.0686,6e-05,7.86508]
[1777005432160,36.37,77679.75,29.3,0.06831,6e-05,7.83915]
[1777005433159,36.37,77676.32,29.3,0.06811,6e-05,7.8205]
[1777005434860,36.38,77670.84,29.3,0.06778,6e-05,7.79093]
[1777005435439,36.38,77669.91,29.3,0.06773,6e-05,7.78637]
[1777005435828,36.38,77669.91,29.3,0.06773,6e-05,7.78637]
[1777005435838,36.38,77669.66,29.3,0.06772,6e-05,7.78529]
[1777005439851,36.38,77663.48,29.3,0.06734,6e-05,7.75118]
[1777005440576,36.38,77666.0,29.3,0.06749,6e-05,7.76468]
[1777005446021,36.37,77667.79,29.3,0.06759,6e-05,7.77376]
[1777005447558,36.37,77667.82,29.3,0.06759,6e-05,7.77362]
[1777005449271,36.37,77668.88,29.3,0.06765,6e-05,7.7791]
[1777005454479,36.37,77664.54,29.3,0.06734,6e-05,7.75038]
[1777005455632,36.37,77664.54,29.3,0.06734,6e-05,7.75038]
[1777005461528,36.37,77665.45,29.3,0.06739,6e-05,7.75458]
[1777005466563,36.37,77653.03,29.3,0.06664,6e-05,7.68661]
[1777005471597,36.37,77649.85,29.3,0.06645,6e-05,7.66936]
[1777005476633,36.37,77646.6,29.3,0.06626,6e-05,7.65193]
[1777005481668,36.37,77645.1,29.3,0.06617,6e-05,7.64409]
[1777005486703,36.37,77645.44,29.3,0.0662,6e-05,7.64629]
[1777005490576,36.37,77644.76,29.3,0.06616,6e-05,7.64284]
[1777005495229,36.37,77645.26,29.3,0.06619,6e-05,7.64587]
[1777005495898,36.37,77644.68,29.3,0.06616,6e-05,7.6428]
[1777005497750,36.37,77643.09,29.3,0.06607,6e-05,7.63436]
[1777005502815,36.37,77643.42,29.3,0.06609,6e-05,7.63672]
[1777005503455,36.37,77643.42,29.3,0.06609,6e-05,7.63672]
[1777005508501,36.38,77632.47,29.3,0.06545,6e-05,7.57831]
[1777005513891,36.38,77623.26,29.3,0.06489,6e-05,7.52596]
[1777005516742,36.38,77623.4,29.3,0.06491,6e-05,7.52725]
[1777005517658,36.38,77623.09,29.3,0.06489,6e-05,7.52586]
[1777005522955,36.38,77627.81,29.3,0.06519,6e-05,7.55285]
[1777005527989,36.39,77635.68,29.3,0.06566,6e-05,7.59635]
[1777005535039,36.39,77635.63,29.3,0.06567,6e-05,7.59728]
[1777005540074,36.39,77634.17,29.3,0.0656,6e-05,7.5903]
[1777005545110,36.39,77623.79,29.3,0.065,6e-05,7.5354]
[1777005550145,36.39,77617.16,29.3,0.06463,6e-05,7.50132]
[1777005555180,36.4,77615.94,29.3,0.06457,6e-05,7.49638]
[1777005560214,36.4,77613.57,29.3,0.06445,6e-05,7.48524]
[1777005564164,36.4,77614.54,29.3,0.06452,6e-05,7.4914]
[1777005569279,36.41,77612.89,29.3,0.06445,6e-05,7.48447]
[1777005570794,36.41,77612.99,29.3,0.06445,6e-05,7.48532]
[1777005573208,36.41,77599.98,29.3,0.06368,6e-05,7.41255]
[1777005576194,36.41,77599.65,29.3,0.06367,6e-05,7.41206]
[1777005576196,36.41,77599.65,29.3,0.06367,6e-05,7.41206]
[1777005576478,36.41,77599.65,29.3,0.06367,6e-05,7.41206]
[1777005576813,36.41,77599.65,29.3,0.06368,6e-05,7.41247]
[1777005576849,36.41,77599.65,29.3,0.06368,6e-05,7.41247]
[1777005577263,36.41,77599.65,29.3,0.06368,6e-05,7.41247]
[1777005577335,36.41,77594.48,29.3,0.06338,6e-05,7.385]
[1777005577518,36.41,77594.48,29.3,0.06338,6e-05,7.385]
[1777005577570,36.41,77594.48,29.3,0.06338,6e-05,7.385]
[1777005577740,36.41,77594.48,29.3,0.06338,6e-05,7.385]
[1777005577759,36.41,77594.48,29.3,0.06338,6e-05,7.385]
[1777005578206,36.41,77594.48,29.3,0.06338,6e-05,7.385]
[1777005578251,36.41,77533.85,29.3,0.05998,6e-05,7.06798]
[1777005579189,36.41,77533.85,29.3,0.05998,6e-05,7.06798]
[1777005581406,36.42,77555.4,29.3,0.06119,6e-05,7.18128]
[1777005583978,36.42,77560.97,29.3,0.0615,6e-05,7.21099]
[1777005587000,36.42,77564.15,29.3,0.06169,6e-05,7.22812]
[1777005588644,36.42,77578.88,29.3,0.06252,6e-05,7.3058]
[1777005588774,36.42,77578.88,29.3,0.06252,6e-05,7.3058]
[1777005589362,36.42,77582.05,29.3,0.0627,6e-05,7.32255]
[1777005590738,36.42,77581.56,29.3,0.06268,6e-05,7.3205]
[1777005592705,36.42,77595.11,29.3,0.06348,6e-05,7.3938]
[1777005598810,36.43,77598.26,29.3,0.06368,6e-05,7.41261]
[1777005602141,36.43,77591.04,29.3,0.06328,6e-05,7.37554]
[1777005602395,36.43,77590.9,29.3,0.06328,6e-05,7.37526]
[1777005602553,36.43,77578.14,29.3,0.06255,6e-05,7.3077]
[1777005604274,36.43,77578.14,29.3,0.06255,6e-05,7.3077]
[1777005605021,36.43,77577.43,29.3,0.06251,6e-05,7.30398]
[1777005610617,36.43,77585.38,29.3,0.06296,6e-05,7.34587]
[1777005616651,36.43,77583.0,29.3,0.06282,6e-05,7.33298]
[1777005622103,36.43,77583.03,29.3,0.06282,6e-05,7.333]
[1777005624386,36.43,77581.43,29.3,0.06273,6e-05,7.32447]
[1777005629060,36.43,77572.02,29.3,0.06219,6e-05,7.27501]
[1777005633479,36.43,77584.69,29.3,0.06288,6e-05,7.33798]
[1777005633490,36.43,77584.69,29.3,0.06288,6e-05,7.33798]
[1777005634081,36.43,77584.69,29.3,0.06288,6e-05,7.33798]
[1777005634095,36.43,77594.6,29.3,0.06345,6e-05,7.39047]
[1777005639812,36.44,77599.25,29.3,0.06375,6e-05,7.41762]
[1777005644441,36.44,77599.32,29.3,0.06377,6e-05,7.41956]
[1777005644848,36.44,77598.55,29.3,0.06373,6e-05,7.41585]
[1777005649885,36.44,77597.24,29.3,0.06364,6e-05,7.40808]
[1777005654920,36.44,77598.91,29.3,0.06373,6e-05,7.41612]
[1777005659954,36.44,77599.85,29.3,0.06377,6e-05,7.42019]
[1777005664990,36.43,77610.48,29.3,0.06438,6e-05,7.47568]
[1777005666250,36.43,77610.48,29.3,0.06438,6e-05,7.47568]
[1777005666346,36.43,77610.54,29.3,0.06438,6e-05,7.47573]
[1777005672041,36.44,77616.9,29.3,0.06477,6e-05,7.51134]
[1777005672791,36.44,77616.9,29.3,0.06477,6e-05,7.51134]
[1777005673048,36.44,77629.83,29.3,0.06553,6e-05,7.58102]
[1777005678315,36.44,77637.24,29.3,0.06597,6e-05,7.62134]
[1777005683401,36.44,77649.35,29.3,0.06669,6e-05,7.68704]
[1777005683916,36.44,77649.47,29.3,0.0667,6e-05,7.68768]
[1777005685472,36.44,77650.04,29.3,0.06673,6e-05,7.69077]
[1777005691595,36.44,77650.76,29.3,0.06674,6e-05,7.69034]
[1777005692539,36.44,77650.47,29.3,0.06672,6e-05,7.68878]
[1777005698231,36.44,77649.51,29.3,0.06667,6e-05,7.68376]
[1777005702227,36.44,77649.33,29.3,0.06666,6e-05,7.68292]
[1777005707295,36.44,77649.32,29.3,0.06666,6e-05,7.68322]
[1777005712330,36.44,77646.17,29.3,0.06648,6e-05,7.66652]
[1777005712758,36.44,77646.17,29.3,0.06648,6e-05,7.66652]
[1777005713337,36.44,77635.94,29.3,0.06587,6e-05,7.6113]
[1777005714931,36.44,77633.05,29.3,0.0657,6e-05,7.59534]
[1777005715763,36.44,77631.87,29.3,0.06562,6e-05,7.58864]
[1777005721117,36.43,77633.91,29.3,0.06573,6e-05,7.59796]
[1777005721393,36.43,77640.29,29.3,0.0661,6e-05,7.63207]
[1777005723024,36.43,77640.76,29.3,0.06613,6e-05,7.63481]
[1777005728442,36.44,77637.13,29.3,0.06592,6e-05,7.61611]
[1777005730464,36.44,77636.78,29.3,0.06591,6e-05,7.61439]
[1777005730953,36.44,77636.56,29.3,0.06589,6e-05,7.61337]
[1777005736498,36.44,77636.81,29.3,0.06592,6e-05,7.61573]
[1777005743502,36.44,77637.09,29.3,0.06595,6e-05,7.61793]
[1777005746370,36.44,77638.59,29.3,0.06604,6e-05,7.62672]
[1777005746956,36.44,77641.29,29.3,0.06621,6e-05,7.64165]
[1777005749021,36.44,77640.94,29.3,0.06619,6e-05,7.64002]
[1777005753964,36.44,77639.53,29.3,0.06608,6e-05,7.62903]
[1777005755456,36.44,77639.75,29.3,0.0661,6e-05,7.63037]
[1777005756176,36.44,77639.75,29.3,0.0661,6e-05,7.63037]
[1777005761678,36.45,77640.89,29.3,0.06618,6e-05,7.63766]
[1777005764460,36.45,77639.48,29.3,0.06609,6e-05,7.63018]
[1777005765334,36.45,77639.13,29.3,0.06607,6e-05,7.62843]
[1777005765899,36.45,77639.32,29.3,0.06609,6e-05,7.62961]
[1777005766820,36.45,77638.0,29.3,0.06601,6e-05,7.62263]
[1777005768527,36.45,77638.86,29.3,0.06606,6e-05,7.62744]
[1777005769992,36.45,77637.86,29.3,0.06601,6e-05,7.62235]
[1777005771667,36.45,77637.84,29.3,0.06601,6e-05,7.62256]
[1777005772672,36.45,77637.66,29.3,0.066,6e-05,7.62175]
[1777005772714,36.45,77637.66,29.3,0.066,6e-05,7.62175]
[1777005773467,36.45,77637.66,29.3,0.066,6e-05,7.62175]
[1777005772755,36.45,77637.71,29.3,0.06601,6e-05,7.62218]
[1777005773568,36.45,77637.71,29.3,0.06601,6e-05,7.62218]
[1777005776840,36.45,77638.09,29.3,0.06603,6e-05,7.62417]
[1777005778870,36.45,77639.25,29.3,0.0661,6e-05,7.63076]
[1777005780736,36.45,77639.5,29.3,0.06612,6e-05,7.63243]
[1777005784839,36.45,77638.57,29.3,0.06607,6e-05,7.6282]
[1777005789874,36.45,77638.51,29.3,0.06608,6e-05,7.62871]
[1777005791933,36.45,77639.45,29.3,0.06614,6e-05,7.63396]
[1777005798541,36.46,77645.09,29.3,0.06648,6e-05,7.66528]
[1777005799562,36.46,77645.45,29.3,0.0665,6e-05,7.66735]
[1777005800209,36.46,77646.47,29.3,0.06656,6e-05,7.67301]
[1777005801056,36.46,77652.97,29.3,0.06695,6e-05,7.70839]
[1777005802046,36.46,77653.0,29.3,0.06696,6e-05,7.70861]
[1777005808504,36.46,77653.64,29.3,0.067,6e-05,7.7125]
[1777005809225,36.46,77653.19,29.3,0.06697,6e-05,7.71011]
[1777005815123,36.46,77654.48,29.3,0.06702,6e-05,7.71335]
[1777005821091,36.46,77655.24,29.3,0.06707,6e-05,7.71769]
[1777005826126,36.46,77652.05,29.3,0.06688,6e-05,7.70044]
[1777005831164,36.46,77651.45,29.3,0.06685,6e-05,7.69728]
[1777005836535,36.46,77650.79,29.3,0.06681,6e-05,7.69373]
[1777005837951,36.46,77650.22,29.3,0.06677,6e-05,7.69066]
[1777005838098,36.46,77650.22,29.3,0.06677,6e-05,7.69066]
[1777005839727,36.46,77658.18,29.3,0.06725,6e-05,7.7339]
[1777005840215,36.46,77658.18,29.3,0.06725,6e-05,7.7339]
[1777005845263,36.46,77642.62,29.3,0.06632,6e-05,7.6495]
[1777005847213,36.46,77642.58,29.3,0.06632,6e-05,7.64935]
[1777005849284,36.46,77642.51,29.3,0.06632,6e-05,7.64909]
[1777005850526,36.46,77642.66,29.3,0.06632,6e-05,7.64996]
[1777005856340,36.46,77641.45,29.3,0.06626,6e-05,7.64383]
[1777005861374,36.46,77642.64,29.3,0.06633,6e-05,7.6505]
[1777005866409,36.46,77641.71,29.3,0.06628,6e-05,7.6457]
[1777005871445,36.46,77642.49,29.3,0.0663,6e-05,7.64604]
[1777005876479,36.46,77642.21,29.3,0.06628,6e-05,7.64473]
[1777005881515,36.46,77644.73,29.3,0.06643,6e-05,7.65848]
[1777005886550,36.46,77645.3,29.3,0.06647,6e-05,7.66164]
[1777005891584,36.46,77649.21,29.3,0.0667,6e-05,7.6829]
[1777005894714,36.46,77658.27,29.3,0.06724,6e-05,7.73204]
[1777005900648,36.46,77666.31,29.3,0.06772,6e-05,7.77532]
[1777005901718,36.46,77670.79,29.3,0.06799,6e-05,7.79967]
[1777005905575,36.46,77676.37,29.3,0.06832,6e-05,7.82964]
[1777005911708,36.46,77677.79,29.3,0.06839,6e-05,7.83603]
[1777005917767,36.45,77677.46,29.3,0.06835,6e-05,7.83232]
[1777005918904,36.45,77677.46,29.3,0.06835,6e-05,7.83232]
[1777005923478,36.45,77676.76,29.3,0.0683,6e-05,7.82759]
[1777005924813,36.45,77677.74,29.3,0.06835,6e-05,7.83249]
[1777005926425,36.45,77677.75,29.3,0.06835,6e-05,7.8323]
[1777005929249,36.45,77678.47,29.3,0.06839,6e-05,7.83554]
[1777005934885,36.45,77681.07,29.3,0.06849,6e-05,7.84386]
[1777005940033,36.44,77678.01,29.3,0.0683,6e-05,7.82617]
[1777005940034,36.44,77678.01,29.3,0.0683,6e-05,7.82617]
[1777005941808,36.44,77676.86,29.3,0.06822,6e-05,7.81945]
[1777005941894,36.44,77676.86,29.3,0.06822,6e-05,7.81945]
[1777005942099,36.44,77676.86,29.3,0.06822,6e-05,7.81945]
[1777005942112,36.44,77676.86,29.3,0.06822,6e-05,7.81945]
[1777005942169,36.44,77676.86,29.3,0.06822,6e-05,7.81945]
[1777005942189,36.44,77667.89,29.3,0.06768,6e-05,7.77018]
[1777005943766,36.44,77659.75,29.3,0.06718,6e-05,7.72513]
[1777005943787,36.44,77659.75,29.3,0.06718,6e-05,7.72513]
[1777005944507,36.44,77659.75,29.3,0.06718,6e-05,7.72513]
[1777005945762,36.44,77658.46,29.3,0.06709,6e-05,7.71691]
[1777005950999,36.43,77657.41,29.3,0.06698,6e-05,7.70765]
[1777005952782,36.43,77657.71,29.3,0.067,6e-05,7.7087]
[1777005953013,36.43,77661.18,29.3,0.0672,6e-05,7.727]
[1777005957690,36.43,77658.99,29.3,0.06706,6e-05,7.7149]
[1777005957733,36.43,77658.99,29.3,0.06706,6e-05,7.7149]
[1777005959607,36.43,77654.75,29.3,0.06681,6e-05,7.69175]
[1777005959642,36.43,77654.75,29.3,0.06681,6e-05,7.69175]
[1777005959694,36.43,77653.02,29.3,0.0667,6e-05,7.68235]
[1777005961684,36.43,77631.83,29.3,0.06544,6e-05,7.56679]
[1777005962061,36.43,77631.83,29.3,0.06544,6e-05,7.56679]
[1777005962822,36.43,77630.58,29.3,0.06536,6e-05,7.5597]
[1777005962920,36.43,77630.58,29.3,0.06536,6e-05,7.5597]
[1777005967948,36.42,77636.71,29.3,0.0657,6e-05,7.59075]
[1777005973161,36.42,77640.72,29.3,0.06591,6e-05,7.61044]
[1777005973472,36.42,77640.72,29.3,0.06591,6e-05,7.61044]
[1777005973475,36.42,77649.09,29.3,0.06641,6e-05,7.65531]
[1777005979135,36.42,77653.72,29.3,0.06668,6e-05,7.68063]
[1777005984233,36.42,77659.14,29.3,0.06701,6e-05,7.71022]
[1777005988261,36.42,77674.56,29.3,0.06794,6e-05,7.79418]
[1777005993296,36.42,77673.54,29.3,0.06784,6e-05,7.78377]
[1777005995881,36.42,77675.12,29.3,0.06793,6e-05,7.79215]
[1777005996025,36.42,77675.12,29.3,0.06793,6e-05,7.79215]
[1777006000468,36.41,77678.98,29.3,0.06816,6e-05,7.81268]
[1777006001552,36.41,77678.96,29.3,0.06815,6e-05,7.81241]
[1777006007394,36.41,77682.55,29.3,0.06836,6e-05,7.83098]
[1777006012252,36.41,77681.82,29.3,0.06831,6e-05,7.8263]
[1777006013118,36.41,77681.75,29.3,0.0683,6e-05,7.82575]
[1777006015626,36.41,77682.64,29.3,0.06835,6e-05,7.8303]
[1777006015709,36.41,77682.64,29.3,0.06835,6e-05,7.8303]
[1777006018884,36.41,77688.26,29.3,0.06869,6e-05,7.8604]
[1777006019801,36.41,77688.26,29.3,0.06869,6e-05,7.8604]
[1777006020670,36.41,77688.26,29.3,0.06868,6e-05,7.86017]
[1777006021481,36.41,77688.47,29.3,0.06869,6e-05,7.86109]
[1777006021826,36.41,77688.47,29.3,0.06869,6e-05,7.86109]
[1777006024661,36.4,77700.86,29.3,0.06944,6e-05,7.92836]
[1777006025485,36.4,77700.86,29.3,0.06944,6e-05,7.92836]
[1777006026713,36.4,77705.86,29.3,0.06975,6e-05,7.95566]
[1777006027954,36.4,77705.72,29.3,0.06973,6e-05,7.9541]
[1777006033576,36.4,77709.48,29.3,0.06994,6e-05,7.9725]
[1777006036709,36.39,77706.78,29.3,0.06976,6e-05,7.95672]
[1777006037607,36.39,77707.15,29.3,0.06978,6e-05,7.95838]
[1777006039555,36.39,77706.45,29.3,0.06973,6e-05,7.95375]
[1777006044653,36.39,77707.23,29.3,0.06975,6e-05,7.95586]
[1777006048032,36.39,77708.37,29.3,0.06981,6e-05,7.96106]
[1777006050479,36.38,77698.3,29.3,0.06918,6e-05,7.90469]
[1777006051199,36.38,77697.28,29.3,0.06911,6e-05,7.89878]
[1777006056737,36.38,77703.91,29.3,0.06947,6e-05,7.92957]
[1777006060052,36.38,77707.24,29.3,0.06966,6e-05,7.94702]
[1777006065800,36.37,77709.17,29.3,0.06976,6e-05,7.95549]
[1777006067429,36.37,77708.77,29.3,0.06973,6e-05,7.95287]
[1777006068237,36.37,77707.3,29.3,0.06963,6e-05,7.94435]
[1777006071877,36.37,77707.44,29.3,0.06963,6e-05,7.944]
[1777006076877,36.37,77710.37,29.3,0.06978,6e-05,7.95789]
[1777006081912,36.36,77715.43,29.3,0.07007,6e-05,7.98389]
[1777006086353,36.36,77721.68,29.3,0.07044,6e-05,8.01671]
[1777006087071,36.36,77721.52,29.3,0.07043,6e-05,8.0153]
[1777006092990,36.35,77726.77,29.3,0.07071,6e-05,8.04099]
[1777006095473,36.35,77726.96,29.3,0.07072,6e-05,8.04151]
[1777006095734,36.35,77726.96,29.3,0.07072,6e-05,8.04151]
[1777006097715,36.34,77740.79,29.3,0.07157,6e-05,8.11718]
[1777006098788,36.34,77740.79,29.3,0.07157,6e-05,8.11718]
[1777006098798,36.34,77740.79,29.3,0.07157,6e-05,8.11718]
[1777006099855,36.34,77738.36,29.3,0.07141,6e-05,8.10292]
[1777006100762,36.34,77735.89,29.3,0.07125,6e-05,8.08847]
[1777006106082,36.33,77731.09,29.3,0.0709,6e-05,8.05753]
[1777006111116,36.33,77731.88,29.3,0.07088,6e-05,8.055]
[1777006116298,36.32,77740.69,29.3,0.07141,6e-05,8.10188]
[1777006116530,36.32,77740.69,29.3,0.07141,6e-05,8.10188]
[1777006118169,36.32,77753.7,29.3,0.07221,6e-05,8.17309]
[1777006120312,36.32,77757.0,29.3,0.07242,6e-05,8.19096]
[1777006120377,36.32,77758.4,29.3,0.0725,6e-05,8.19811]
[1777006123854,36.31,77767.88,29.3,0.0731,6e-05,8.25102]
[1777006128446,36.31,77765.53,29.3,0.07292,6e-05,8.23583]
[1777006129214,36.31,77762.85,29.3,0.07275,6e-05,8.22033]
[1777006129219,36.31,77762.85,29.3,0.07275,6e-05,8.22033]
[1777006132686,36.31,77758.0,29.3,0.07243,6e-05,8.19198]
[1777006132787,36.31,77756.49,29.3,0.07233,6e-05,8.18317]
[1777006138309,36.3,77757.03,29.3,0.07231,6e-05,8.18181]
[1777006143539,36.29,77764.48,29.3,0.07275,6e-05,8.22085]
[1777006146200,36.29,77770.76,29.3,0.07313,6e-05,8.25389]
[1777006146365,36.28,77770.63,29.3,0.07311,6e-05,8.2523]
[1777006149402,36.28,77770.6,29.3,0.0731,6e-05,8.25134]
[1777006149403,36.28,77770.6,29.3,0.0731,6e-05,8.25134]
[1777006151335,36.28,77769.84,29.3,0.07304,6e-05,8.24626]
[1777006151400,36.28,77768.95,29.3,0.07298,6e-05,8.24084]
[1777006156435,36.27,77768.57,29.3,0.07291,6e-05,8.23461]
[1777006161470,36.26,77769.32,29.3,0.07291,6e-05,8.23482]
[1777006166505,36.26,77766.43,29.3,0.07268,6e-05,8.2145]
[1777006167586,36.26,77766.43,29.3,0.07268,6e-05,8.2145]
[1777006168351,36.25,77765.43,29.3,0.0726,6e-05,8.20807]
[1777006173553,36.25,77764.93,29.3,0.07249,6e-05,8.19652]
[1777006178591,36.24,77764.46,29.3,0.07241,6e-05,8.19017]
[1777006183625,36.23,77757.12,29.3,0.0719,6e-05,8.14516]
[1777006185306,36.23,77756.58,29.3,0.07186,6e-05,8.14145]
[1777006186585,36.23,77755.03,29.3,0.07175,6e-05,8.13205]
[1777006192692,36.22,77755.26,29.3,0.07172,6e-05,8.12874]
[1777006196740,36.21,77755.71,29.3,0.07172,6e-05,8.12928]
[1777006197051,36.21,77755.71,29.3,0.07172,6e-05,8.12928]
[1777006198463,36.21,77755.48,29.3,0.07169,6e-05,8.12665]
[1777006202668,36.21,77755.0,29.3,0.07163,6e-05,8.12129]
[1777006205015,36.2,77762.05,29.3,0.07206,6e-05,8.15967]
[1777006207824,36.2,77759.93,29.3,0.0719,6e-05,8.14555]
[1777006213838,36.19,77752.57,29.3,0.07138,6e-05,8.09943]
[1777006218875,36.18,77746.38,29.3,0.07096,6e-05,8.06173]
[1777006224777,36.18,77746.0,29.3,0.07091,6e-05,8.05787]
[1777006230958,36.17,77749.09,29.3,0.07105,6e-05,8.06995]
[1777006235993,36.16,77757.22,29.3,0.0715,6e-05,8.1085]
[1777006241028,36.16,77757.22,29.3,0.07146,6e-05,8.10538]
[1777006246063,36.15,77758.29,29.3,0.07149,6e-05,8.10832]
[1777006251098,36.14,77758.41,29.3,0.07146,6e-05,8.10589]
[1777006256132,36.14,77758.6,29.3,0.07143,6e-05,8.10325]
[1777006261170,36.13,77758.54,29.3,0.0714,6e-05,8.09985]
[1777006266205,36.12,77758.2,29.3,0.07134,6e-05,8.09495]
[1777006271240,36.12,77758.32,29.3,0.07131,6e-05,8.09264]
[1777006272753,36.12,77758.32,29.3,0.07131,6e-05,8.09264]
[1777006275456,36.11,77758.42,29.3,0.0713,6e-05,8.09142]
[1777006276006,36.11,77758.42,29.3,0.0713,6e-05,8.09142]
[1777006276937,36.11,77758.26,29.3,0.07128,6e-05,8.08993]
[1777006280860,36.11,77755.35,29.3,0.07107,6e-05,8.07118]
[1777006283379,36.11,77755.36,29.3,0.07105,6e-05,8.06955]
[1777006285327,36.1,77754.85,29.3,0.07101,6e-05,8.06555]
[1777006286965,36.1,77749.63,29.3,0.07067,6e-05,8.03566]
[1777006288184,36.1,77747.65,29.3,0.07054,6e-05,8.02403]
[1777006288652,36.1,77747.06,29.3,0.0705,6e-05,8.02023]
[1777006294401,36.09,77743.23,29.3,0.07019,6e-05,7.99146]
[1777006299435,36.09,77740.31,29.3,0.06998,6e-05,7.97311]
[1777006304471,36.09,77741.03,29.3,0.07,6e-05,7.97522]
[1777006310217,36.08,77740.03,29.3,0.06992,6e-05,7.96772]
[1777006310218,36.08,77740.03,29.3,0.06992,6e-05,7.96772]
[1777006315548,36.08,77740.25,29.3,0.06991,6e-05,7.96674]
[1777006320583,36.07,77734.88,29.3,0.06955,6e-05,7.93505]
[1777006321230,36.07,77734.88,29.3,0.06955,6e-05,7.93505]
[1777006327009,36.07,77734.49,29.3,0.06951,6e-05,7.93132]
[1777006332667,36.07,77732.74,29.3,0.06938,6e-05,7.91951]
[1777006337702,36.06,77732.81,29.3,0.06937,6e-05,7.91849]
[1777006342490,36.06,77736.49,29.3,0.06958,6e-05,7.93783]
[1777006343229,36.06,77736.49,29.3,0.06958,6e-05,7.93783]
[1777006352260,36.05,77725.03,29.3,0.0688,6e-05,7.86687]
[1777006358466,36.05,77721.36,29.3,0.06857,6e-05,7.84562]
[1777006363885,36.05,77722.18,29.3,0.06861,6e-05,7.84901]
[1777006368920,36.05,77724.09,29.3,0.06871,6e-05,7.85869]
[1777006373955,36.05,77723.71,29.3,0.06868,6e-05,7.85559]
[1777006378989,36.04,77720.94,29.3,0.0685,6e-05,7.83928]
[1777006384025,36.04,77721.79,29.3,0.06854,6e-05,7.84309]
[1777006390067,36.04,77721.39,29.3,0.0685,6e-05,7.83978]
[1777006395102,36.04,77721.64,29.3,0.06851,6e-05,7.8403]
[1777006395305,36.04,77721.64,29.3,0.06851,6e-05,7.8403]
[1777006401145,36.04,77728.91,29.3,0.06894,6e-05,7.87946]
[1777006405315,36.03,77715.03,29.3,0.06808,6e-05,7.80147]
[1777006405320,36.03,77715.03,29.3,0.06808,6e-05,7.80147]
[1777006405627,36.03,77715.03,29.3,0.06808,6e-05,7.80147]
[1777006405642,36.03,77715.03,29.3,0.06808,6e-05,7.80147]
[1777006406180,36.03,77712.69,29.3,0.06793,6e-05,7.78833]
[1777006407030,36.03,77712.69,29.3,0.06793,6e-05,7.78833]
[1777006407884,36.03,77712.77,29.3,0.06793,6e-05,7.78811]
[1777006409444,36.03,77712.46,29.3,0.0679,6e-05,7.78574]
[1777006411767,36.03,77712.54,29.3,0.06785,6e-05,7.78011]
[1777006413890,36.02,77712.52,29.3,0.06784,6e-05,7.77873]
[1777006414236,36.02,77712.11,29.3,0.0678,6e-05,7.77583]
[1777006419270,36.02,77711.95,29.3,0.06779,6e-05,7.77449]
[1777006424306,36.02,77712.41,29.3,0.06781,6e-05,7.77665]
[1777006429341,36.02,77713.83,29.3,0.06789,6e-05,7.78402]
[1777006434377,36.02,77712.5,29.3,0.06781,6e-05,7.77623]
[1777006439411,36.02,77712.88,29.3,0.06783,6e-05,7.77795]
[1777006444447,36.02,77719.86,29.3,0.06825,6e-05,7.81619]
[1777006449482,36.02,77720.0,29.3,0.06825,6e-05,7.8165]
[1777006456531,36.02,77719.78,29.3,0.06824,6e-05,7.81482]
[1777006461566,36.02,77719.9,29.3,0.06824,6e-05,7.81527]
[1777006466601,36.02,77720.64,29.3,0.06828,6e-05,7.8192]
[1777006471636,36.02,77720.9,29.3,0.06827,6e-05,7.81634]
[1777006474875,36.02,77714.72,29.3,0.06789,6e-05,7.78212]
[1777006478062,36.02,77713.73,29.3,0.06783,6e-05,7.77676]
[1777006483720,36.02,77715.98,29.3,0.06797,6e-05,7.78948]
[1777006484395,36.02,77715.98,29.3,0.06797,6e-05,7.78948]
[1777006489762,36.02,77709.44,29.3,0.06757,6e-05,7.75357]
[1777006494798,36.02,77707.93,29.3,0.06748,6e-05,7.7457]
[1777006495408,36.02,77707.93,29.3,0.06748,6e-05,7.7457]
[1777006501847,36.02,77705.23,29.3,0.06733,6e-05,7.73152]
[1777006505178,36.02,77705.92,29.3,0.06737,6e-05,7.73555]
[1777006511133,36.02,77701.78,29.3,0.06713,6e-05,7.71358]
[1777006517959,36.02,77705.32,29.3,0.06735,6e-05,7.73393]
[1777006523049,36.02,77709.26,29.3,0.0676,6e-05,7.75598]
[1777006529003,36.02,77707.31,29.3,0.06748,6e-05,7.74561]
[1777006534071,36.03,77708.13,29.3,0.0675,6e-05,7.74638]
[1777006539143,36.03,77713.32,29.3,0.06782,6e-05,7.77523]
[1777006546155,36.03,77713.93,29.3,0.06786,6e-05,7.77889]
[1777006551462,36.03,77714.71,29.3,0.06791,6e-05,7.78338]
[1777006557232,36.03,77709.68,29.3,0.06761,6e-05,7.75591]
[1777006562267,36.03,77709.75,29.3,0.06762,6e-05,7.75662]
[1777006567302,36.03,77709.17,29.3,0.06759,6e-05,7.75373]
[1777006572337,36.03,77708.98,29.3,0.06758,6e-05,7.75298]
[1777006577158,36.03,77703.09,29.3,0.06722,6e-05,7.72077]
[1777006577163,36.03,77703.09,29.3,0.06722,6e-05,7.72077]
[1777006577206,36.03,77703.09,29.3,0.06722,6e-05,7.72077]
[1777006577371,36.03,77701.48,29.3,0.06712,6e-05,7.71197]
[1777006577509,36.03,77701.48,29.3,0.06712,6e-05,7.71197]
[1777006578581,36.03,77700.96,29.3,0.06709,6e-05,7.70867]
[1777006579284,36.03,77700.96,29.3,0.06709,6e-05,7.70867]
[1777006581293,36.03,77700.97,29.3,0.06708,6e-05,7.70787]
[1777006581322,36.03,77700.97,29.3,0.06707,6e-05,7.70744]
[1777006582586,36.03,77701.3,29.3,0.06709,6e-05,7.70883]
[1777006588449,36.03,77712.41,29.3,0.06777,6e-05,7.77063]
[1777006593483,36.03,77713.84,29.3,0.06783,6e-05,7.77451]
[1777006598523,36.03,77712.82,29.3,0.06777,6e-05,7.76904]
[1777006599509,36.03,77712.82,29.3,0.06777,6e-05,7.76904]
[1777006606407,36.03,77712.88,29.3,0.06777,6e-05,7.76944]
[1777006611614,36.03,77712.41,29.3,0.06775,6e-05,7.76727]
[1777006616667,36.03,77713.6,29.3,0.06783,6e-05,7.77407]
[1777006622709,36.03,77713.56,29.3,0.06783,6e-05,7.7742]
[1777006627743,36.03,77713.49,29.3,0.06783,6e-05,7.7741]
[1777006633786,36.03,77713.8,29.3,0.06785,6e-05,7.77612]
[1777006638821,36.03,77721.44,29.3,0.06832,6e-05,7.81856]
[1777006643856,36.03,77721.33,29.3,0.06831,6e-05,7.81794]
[1777006644556,36.03,77721.33,29.3,0.06831,6e-05,7.81794]
[1777006649898,36.03,77720.66,29.3,0.06827,6e-05,7.81427]
[1777006650562,36.03,77720.66,29.3,0.06827,6e-05,7.81427]
[1777006655939,36.03,77721.18,29.3,0.06827,6e-05,7.81315]
[1777006660975,36.03,77721.38,29.3,0.06829,6e-05,7.81438]
[1777006667016,36.03,77722.88,29.3,0.06838,6e-05,7.82284]
[1777006672051,36.03,77724.76,29.3,0.0685,6e-05,7.83335]
[1777006677087,36.03,77724.79,29.3,0.0685,6e-05,7.8336]
[1777006682122,36.03,77724.96,29.3,0.06851,6e-05,7.83467]
[1777006687156,36.03,77722.13,29.3,0.06834,6e-05,7.81918]
[1777006692191,36.03,77722.28,29.3,0.06835,6e-05,7.82028]
[1777006697227,36.03,77722.01,29.3,0.06834,6e-05,7.81905]
[1777006702262,36.03,77721.7,29.3,0.06832,6e-05,7.81761]
[1777006707297,36.03,77721.81,29.3,0.06833,6e-05,7.81851]
[1777006712332,36.04,77721.44,29.3,0.06828,6e-05,7.81259]
[1777006718374,36.04,77721.77,29.3,0.06831,6e-05,7.81481]
[1777006725422,36.04,77721.87,29.3,0.06832,6e-05,7.8158]
[1777006731465,36.04,77722.15,29.3,0.06834,6e-05,7.81774]
[1777006737507,36.04,77721.75,29.3,0.06832,6e-05,7.8159]
[1777006742542,36.04,77712.18,29.3,0.06773,6e-05,7.76329]
[1777006742672,36.04,77712.18,29.3,0.06773,6e-05,7.76329]
[1777006744708,36.04,77701.3,29.3,0.06707,6e-05,7.7036]
[1777006749326,36.04,77700.9,29.3,0.06706,6e-05,7.70221]
[1777006749591,36.04,77700.66,29.3,0.06705,6e-05,7.70109]
[1777006750914,36.04,77701.11,29.3,0.06707,6e-05,7.70323]
[1777006751605,36.04,77702.01,29.3,0.06712,6e-05,7.70807]
[1777006755289,36.04,77701.81,29.3,0.06712,6e-05,7.70759]
[1777006761237,36.04,77697.69,29.3,0.06688,6e-05,7.6862]
[1777006766715,36.05,77700.66,29.3,0.06708,6e-05,7.70375]
[1777006771750,36.05,77703.44,29.3,0.06722,6e-05,7.71575]
[1777006776785,36.05,77703.63,29.3,0.06724,6e-05,7.7176]
[1777006783834,36.05,77703.81,29.3,0.06727,6e-05,7.71973]
[1777006788869,36.05,77703.18,29.3,0.06724,6e-05,7.71706]
[1777006789719,36.05,77703.18,29.3,0.06724,6e-05,7.71706]
[1777006794911,36.06,77703.28,29.3,0.06725,6e-05,7.71856]
[1777006795724,36.06,77703.28,29.3,0.06725,6e-05,7.71856]
[1777006800585,36.06,77692.01,29.3,0.06658,6e-05,7.65737]
[1777006800593,36.06,77692.21,29.3,0.06659,6e-05,7.65872]
[1777006800754,36.06,77692.21,29.3,0.06659,6e-05,7.65872]
[1777006801617,36.06,77692.21,29.3,0.06659,6e-05,7.65872]
[1777006807738,36.06,77687.03,29.3,0.06627,6e-05,7.62906]
[1777006810827,36.05,77686.93,29.3,0.06625,6e-05,7.62773]
[1777006811023,36.05,77689.54,29.3,0.0664,6e-05,7.64175]
[1777006816330,36.06,77695.32,29.3,0.06676,6e-05,7.67438]
[1777006822100,36.06,77698.3,29.3,0.06696,6e-05,7.69228]
[1777006822753,36.06,77698.3,29.3,0.06696,6e-05,7.69228]
[1777006828141,36.06,77700.67,29.3,0.06712,6e-05,7.70644]
[1777006833764,36.06,77700.59,29.3,0.06709,6e-05,7.70274]
[1777006837770,36.06,77712.41,29.3,0.06782,6e-05,7.76852]
[1777006843247,36.07,77711.69,29.3,0.06778,6e-05,7.76483]
[1777006848282,36.07,77713.02,29.3,0.06786,6e-05,7.77221]
[1777006855331,36.06,77713.06,29.3,0.06786,6e-05,7.77225]
[1777006860366,36.06,77713.75,29.3,0.0679,6e-05,7.77577]
[1777006863246,36.06,77713.03,29.3,0.06786,6e-05,7.77167]
[1777006868422,36.06,77714.7,29.3,0.06795,6e-05,7.78042]
[1777006870392,36.06,77714.08,29.3,0.06791,6e-05,7.7769]
[1777006875472,36.06,77708.24,29.3,0.06755,6e-05,7.74414]
[1777006875875,36.06,77708.24,29.3,0.06755,6e-05,7.74414]
[1777006877089,36.06,77708.54,29.3,0.06757,6e-05,7.74575]
[1777006882521,36.06,77699.04,29.3,0.06699,6e-05,7.69341]
[1777006886548,36.06,77710.97,29.3,0.06771,6e-05,7.75894]
[1777006891584,36.06,77710.54,29.3,0.06765,6e-05,7.75179]
[1777006896635,36.06,77703.18,29.3,0.06719,6e-05,7.71077]
[1777006897453,36.06,77702.58,29.3,0.06716,6e-05,7.70737]
[1777006902662,36.06,77705.22,29.3,0.06731,6e-05,7.7215]
[1777006907697,36.06,77705.07,29.3,0.0673,6e-05,7.72015]
[1777006912732,36.06,77702.24,29.3,0.06712,6e-05,7.70403]
[1777006917766,36.05,77701.91,29.3,0.06709,6e-05,7.70174]
[1777006922802,36.05,77701.92,29.3,0.06709,6e-05,7.70133]
[1777006927839,36.05,77701.51,29.3,0.06706,6e-05,7.69846]
[1777006933880,36.05,77702.19,29.3,0.06709,6e-05,7.70154]
[1777006937908,36.05,77702.55,29.3,0.06711,6e-05,7.70306]
[1777006938915,36.05,77702.43,29.3,0.0671,6e-05,7.70228]
[1777006943950,36.05,77701.63,29.3,0.06704,6e-05,7.69729]
[1777006948985,36.05,77701.81,29.3,0.06705,6e-05,7.69769]
[1777006951973,36.05,77701.31,29.3,0.06698,6e-05,7.69057]
[1777006957041,36.05,77701.83,29.3,0.06701,6e-05,7.69275]
[1777006960559,36.05,77702.2,29.3,0.06703,6e-05,7.69455]
[1777006966104,36.04,77702.14,29.3,0.06701,6e-05,7.69336]
[1777006971139,36.04,77702.07,29.3,0.067,6e-05,7.69234]
[1777006976174,36.04,77710.47,29.3,0.06751,6e-05,7.73781]
[1777006981209,36.04,77707.61,29.3,0.06732,6e-05,7.72118]
[1777006986244,36.04,77712.91,29.3,0.06763,6e-05,7.74947]
[1777006991279,36.03,77713.63,29.3,0.06767,6e-05,7.75247]
[1777006996314,36.03,77712.0,29.3,0.06756,6e-05,7.74255]
[1777007001349,36.03,77710.51,29.3,0.06746,6e-05,7.7335]
[1777007006384,36.03,77710.98,29.3,0.06748,6e-05,7.73533]
[1777007011419,36.03,77708.9,29.3,0.06731,6e-05,7.719]
[1777007017461,36.03,77708.63,29.3,0.06728,6e-05,7.71678]
[1777007022496,36.03,77709.9,29.3,0.06735,6e-05,7.72316]
[1777007022960,36.03,77709.9,29.3,0.06735,6e-05,7.72316]
[1777007028538,36.02,77712.59,29.3,0.06751,6e-05,7.73723]
[1777007032153,36.02,77712.52,29.3,0.0675,6e-05,7.73641]
[1777007033847,36.02,77712.47,29.3,0.0675,6e-05,7.73599]
[1777007034835,36.02,77712.57,29.3,0.0675,6e-05,7.73625]
[1777007036479,36.02,77712.83,29.3,0.06751,6e-05,7.73754]
[1777007041118,36.02,77707.63,29.3,0.06719,6e-05,7.70813]
[1777007041201,36.02,77707.63,29.3,0.06719,6e-05,7.70813]
[1777007042807,36.02,77698.7,29.3,0.06664,6e-05,7.65895]
[1777007044682,36.02,77697.76,29.3,0.06659,6e-05,7.65375]
[1777007046724,36.02,77697.07,29.3,0.06654,6e-05,7.64993]
[1777007046734,36.02,77697.07,29.3,0.06654,6e-05,7.64993]
[1777007046826,36.02,77689.81,29.3,0.06611,6e-05,7.61016]
[1777007047070,36.02,77689.81,29.3,0.06611,6e-05,7.61016]
[1777007047615,36.02,77689.81,29.3,0.06611,6e-05,7.61016]
[1777007048794,36.02,77689.93,29.3,0.0661,6e-05,7.60981]
[1777007048822,36.02,77689.31,29.3,0.06606,6e-05,7.60642]
[1777007050770,36.02,77689.29,29.3,0.06606,6e-05,7.60583]
[1777007056735,36.02,77689.23,29.3,0.06606,6e-05,7.60609]
[1777007061770,36.02,77688.55,29.3,0.06602,6e-05,7.60282]
[1777007066805,36.02,77688.3,29.3,0.06602,6e-05,7.60195]
[1777007071840,36.02,77687.85,29.3,0.06596,6e-05,7.59596]
[1777007073874,36.02,77687.94,29.3,0.06597,6e-05,7.59657]
[1777007074629,36.02,77687.94,29.3,0.06597,6e-05,7.59683]
[1777007079896,36.02,77687.7,29.3,0.06597,6e-05,7.59619]
[1777007084931,36.02,77688.05,29.3,0.06599,6e-05,7.59877]
[1777007090973,36.03,77689.03,29.3,0.06606,6e-05,7.60487]
[1777007096008,36.03,77688.43,29.3,0.06603,6e-05,7.60231]
[1777007101043,36.03,77688.08,29.3,0.06602,6e-05,7.60101]
[1777007106183,36.03,77687.74,29.3,0.066,6e-05,7.59964]
[1777007113861,36.03,77688.54,29.3,0.06606,6e-05,7.60437]
[1777007121035,36.03,77688.54,29.3,0.06607,6e-05,7.6055]
[1777007130246,36.04,77687.21,29.3,0.066,6e-05,7.59964]
[1777007135281,36.04,77686.04,29.3,0.06591,6e-05,7.58972]
[1777007140315,36.04,77685.16,29.3,0.06586,6e-05,7.58565]
[1777007145351,36.04,77685.77,29.3,0.06591,6e-05,7.58983]
[1777007149246,36.04,77685.86,29.3,0.06592,6e-05,7.59086]
[1777007149379,36.04,77685.22,29.3,0.06589,6e-05,7.58755]
[1777007150466,36.04,77685.22,29.3,0.06589,6e-05,7.58755]
[1777007150490,36.04,77685.22,29.3,0.06589,6e-05,7.58755]
[1777007152509,36.04,77683.8,29.3,0.06579,6e-05,7.57912]
[1777007153776,36.04,77683.65,29.3,0.06578,6e-05,7.57798]
[1777007154690,36.04,77683.06,29.3,0.06574,6e-05,7.57444]
[1777007160456,36.03,77681.41,29.3,0.06562,6e-05,7.56342]
[1777007165267,36.03,77675.15,29.3,0.06523,6e-05,7.52838]
[1777007165845,36.03,77675.15,29.3,0.06523,6e-05,7.52838]
[1777007165848,36.03,77662.92,29.3,0.06451,6e-05,7.46191]
[1777007167048,36.03,77662.92,29.3,0.06451,6e-05,7.46191]
[1777007167059,36.03,77662.92,29.3,0.06451,6e-05,7.46191]
[1777007167099,36.03,77654.81,29.3,0.06403,6e-05,7.41805]
[1777007167991,36.03,77654.81,29.3,0.06403,6e-05,7.41805]
[1777007169519,36.03,77638.17,29.3,0.06305,6e-05,7.3278]
[1777007170456,36.03,77638.17,29.3,0.06305,6e-05,7.3278]
[1777007175548,36.03,77637.32,29.3,0.06298,6e-05,7.32136]
[1777007179082,36.02,77637.76,29.3,0.06299,6e-05,7.32251]
[1777007179589,36.02,77636.92,29.3,0.06293,6e-05,7.3172]
[1777007180643,36.02,77636.92,29.3,0.06293,6e-05,7.3172]
[1777007180859,36.02,77636.92,29.3,0.06293,6e-05,7.3172]
[1777007183277,36.02,77629.57,29.3,0.06251,6e-05,7.27823]
[1777007183617,36.02,77629.04,29.3,0.06248,6e-05,7.27554]
[1777007188651,36.02,77628.68,29.3,0.06244,6e-05,7.2719]
[1777007190330,36.02,77628.75,29.3,0.06244,6e-05,7.27193]
[1777007190431,36.02,77628.75,29.3,0.06244,6e-05,7.27193]
[1777007190786,36.02,77635.36,29.3,0.06282,6e-05,7.30686]
[1777007191487,36.02,77635.36,29.3,0.06282,6e-05,7.30686]
[1777007191673,36.02,77640.02,29.3,0.06306,6e-05,7.32781]
[1777007195623,36.02,77640.83,29.3,0.06309,6e-05,7.33085]
[1777007195706,36.01,77635.01,29.3,0.06275,6e-05,7.29928]
[1777007200740,36.02,77639.0,29.3,0.06298,6e-05,7.32102]
[1777007203892,36.02,77638.89,29.3,0.06298,6e-05,7.32055]
[1777007203993,36.02,77640.35,29.3,0.06306,6e-05,7.32842]
[1777007208005,36.01,77642.05,29.3,0.06315,6e-05,7.33621]
[1777007208107,36.01,77642.05,29.3,0.06314,6e-05,7.33534]
[1777007212145,36.01,77642.06,29.3,0.06314,6e-05,7.33539]
[1777007212755,36.01,77642.06,29.3,0.06314,6e-05,7.33558]
[1777007217861,36.01,77642.67,29.3,0.06315,6e-05,7.33675]
[1777007220750,36.01,77643.36,29.3,0.06318,6e-05,7.33959]
[1777007220882,36.0,77648.62,29.3,0.06349,6e-05,7.36739]
[1777007225918,36.0,77654.93,29.3,0.06385,6e-05,7.40117]
[1777007230953,36.0,77654.58,29.3,0.06383,6e-05,7.39916]
[1777007235988,36.0,77654.99,29.3,0.06386,6e-05,7.40135]
[1777007241023,36.0,77654.47,29.3,0.06383,6e-05,7.3986]
[1777007246058,36.0,77651.5,29.3,0.06365,6e-05,7.38277]
[1777007251093,36.01,77654.49,29.3,0.0638,6e-05,7.39509]
[1777007256127,36.01,77654.07,29.3,0.06378,6e-05,7.39317]
[1777007261163,36.01,77652.89,29.3,0.06371,6e-05,7.38715]
[1777007264187,36.01,77639.66,29.3,0.06295,6e-05,7.3165]
[1777007270229,36.01,77639.87,29.3,0.06297,6e-05,7.31866]
[1777007275263,36.01,77639.52,29.3,0.06296,6e-05,7.31758]
[1777007280298,36.01,77640.07,29.3,0.063,6e-05,7.32127]
[1777007284521,36.01,77629.53,29.3,0.06239,6e-05,7.26548]
[1777007284573,36.01,77629.2,29.3,0.06238,6e-05,7.26394]
[1777007290369,36.01,77626.05,29.3,0.06218,6e-05,7.24576]
[1777007295404,36.01,77625.85,29.3,0.06216,6e-05,7.24361]
[1777007300569,36.01,77625.67,29.3,0.06214,6e-05,7.24184]
[1777007300622,36.01,77625.25,29.3,0.06211,6e-05,7.2394]
[1777007305995,36.01,77634.51,29.3,0.06265,6e-05,7.28963]
[1777007311516,36.01,77633.45,29.3,0.06258,6e-05,7.28136]
[1777007313439,36.01,77631.61,29.3,0.06247,6e-05,7.27176]
[1777007313530,36.01,77631.57,29.3,0.06247,6e-05,7.27179]
[1777007318565,36.01,77632.85,29.3,0.06253,6e-05,7.27739]
[1777007319653,36.01,77632.85,29.3,0.06253,6e-05,7.27739]
[1777007319754,36.01,77632.39,29.3,0.06251,6e-05,7.27469]
[1777007325614,36.01,77631.92,29.3,0.06249,6e-05,7.27361]
[1777007327891,36.01,77631.77,29.3,0.06249,6e-05,7.27306]
[1777007327992,36.01,77631.83,29.3,0.06249,6e-05,7.27362]
[1777007332019,36.01,77631.67,29.3,0.06248,6e-05,7.27207]
[1777007332026,36.01,77631.67,29.3,0.06248,6e-05,7.27207]
[1777007332049,36.01,77631.77,29.3,0.06248,6e-05,7.27238]
[1777007334815,36.01,77630.94,29.3,0.06244,6e-05,7.26847]
[1777007334863,36.01,77630.08,29.3,0.06239,6e-05,7.26416]
[1777007340720,36.01,77620.33,29.3,0.06182,6e-05,7.21134]
[1777007347770,36.01,77621.33,29.3,0.06187,6e-05,7.21596]
[1777007352805,36.01,77624.18,29.3,0.06203,6e-05,7.2304]
[1777007356485,36.01,77624.84,29.3,0.06206,6e-05,7.23349]
[1777007356833,36.01,77626.39,29.3,0.06215,6e-05,7.24159]
[1777007361868,36.01,77631.27,29.3,0.06244,6e-05,7.26901]
[1777007366903,36.01,77632.73,29.3,0.06254,6e-05,7.27807]
[1777007372944,36.02,77632.32,29.3,0.0625,6e-05,7.27329]
[1777007377980,36.02,77632.5,29.3,0.06253,6e-05,7.2754]
[1777007383015,36.02,77635.51,29.3,0.06271,6e-05,7.29246]
[1777007389060,36.02,77635.44,29.3,0.06272,6e-05,7.29318]
[1777007394094,36.02,77636.04,29.3,0.06276,6e-05,7.29727]
[1777007399128,36.03,77639.53,29.3,0.06298,6e-05,7.31673]
[1777007404164,36.03,77639.9,29.3,0.063,6e-05,7.3194]
[1777007409199,36.03,77632.72,29.3,0.0626,6e-05,7.28174]
[1777007414234,36.03,77633.08,29.3,0.06263,6e-05,7.28458]
[1777007419269,36.03,77634.44,29.3,0.06272,6e-05,7.29274]
[1777007422280,36.03,77639.42,29.3,0.06301,6e-05,7.3197]
[1777007422574,36.03,77635.06,29.3,0.06276,6e-05,7.29654]
[1777007423734,36.03,77627.55,29.3,0.06232,6e-05,7.25663]
[1777007424032,36.03,77627.55,29.3,0.06232,6e-05,7.25663]
[1777007428247,36.04,77625.87,29.3,0.06224,6e-05,7.24876]
[1777007428337,36.04,77612.68,29.3,0.06148,6e-05,7.1788]
[1777007428706,36.04,77612.68,29.3,0.06148,6e-05,7.1788]
[1777007428735,36.04,77612.68,29.3,0.06148,6e-05,7.1788]
[1777007429344,36.04,77596.44,29.3,0.06057,6e-05,7.09342]
[1777007430738,36.04,77589.86,29.3,0.0602,6e-05,7.05876]
[1777007433288,36.04,77591.31,29.3,0.06025,6e-05,7.06245]
[1777007438407,36.04,77594.5,29.3,0.06043,6e-05,7.07939]
[1777007441672,36.04,77595.28,29.3,0.06047,6e-05,7.08352]
[1777007445254,36.04,77587.79,29.3,0.06005,6e-05,7.04433]
[1777007447487,36.04,77587.58,29.3,0.06004,6e-05,7.04342]
[1777007451530,36.04,77583.41,29.3,0.05981,6e-05,7.02186]
[1777007452315,36.04,77583.41,29.3,0.05981,6e-05,7.02186]
[1777007455662,36.04,77582.75,29.3,0.05978,6e-05,7.01876]
[1777007456265,36.04,77582.75,29.3,0.05978,6e-05,7.01876]
[1777007457025,36.04,77582.42,29.3,0.05976,6e-05,7.01721]
[1777007461925,36.04,77583.68,29.3,0.05984,6e-05,7.02415]
[1777007467615,36.04,77586.05,29.3,0.05997,6e-05,7.03697]
[1777007472650,36.04,77586.12,29.3,0.05998,6e-05,7.0376]
[1777007473502,36.04,77586.12,29.3,0.05998,6e-05,7.0376]
[1777007478692,36.04,77593.05,29.3,0.06037,6e-05,7.07414]
[1777007484030,36.04,77593.02,29.3,0.06037,6e-05,7.07393]
[1777007489768,36.04,77600.22,29.3,0.06077,6e-05,7.11148]
[1777007495269,36.04,77609.94,29.3,0.06129,6e-05,7.15836]
[1777007495277,36.04,77609.94,29.3,0.06129,6e-05,7.15836]
[1777007495366,36.04,77616.47,29.3,0.06166,6e-05,7.19275]
[1777007499400,36.04,77616.83,29.3,0.06168,6e-05,7.195]
[1777007499476,36.04,77616.87,29.3,0.06169,6e-05,7.19575]
[1777007504878,36.04,77619.11,29.3,0.06181,6e-05,7.20645]
[1777007509913,36.04,77623.93,29.3,0.06207,6e-05,7.2308]
[1777007514948,36.03,77621.96,29.3,0.06194,6e-05,7.21891]
[1777007521473,36.03,77621.6,29.3,0.06191,6e-05,7.21587]
[1777007524012,36.03,77606.54,29.3,0.06104,6e-05,7.13486]
[1777007529047,36.03,77607.35,29.3,0.06107,6e-05,7.13833]
[1777007534082,36.03,77605.27,29.3,0.06095,6e-05,7.12663]
[1777007539117,36.02,77603.3,29.3,0.06083,6e-05,7.11563]
[1777007544152,36.02,77602.87,29.3,0.0608,6e-05,7.1129]
[1777007549187,36.02,77603.27,29.3,0.06082,6e-05,7.1146]
[1777007554221,36.02,77602.92,29.3,0.06076,6e-05,7.10839]
[1777007559257,36.02,77603.12,29.3,0.06077,6e-05,7.10916]
[1777007561547,36.02,77588.07,29.3,0.05992,6e-05,7.0302]
[1777007567312,36.02,77587.9,29.3,0.05992,6e-05,7.02969]
[1777007572348,36.02,77591.61,29.3,0.06013,6e-05,7.04947]
[1777007577383,36.02,77591.29,29.3,0.06011,6e-05,7.04799]
[1777007582418,36.02,77593.65,29.3,0.06025,6e-05,7.06055]
[1777007585657,36.02,77592.86,29.3,0.06021,6e-05,7.05648]
[1777007587517,36.02,77593.05,29.3,0.06022,6e-05,7.0575]
[1777007593495,36.02,77595.0,29.3,0.06033,6e-05,7.06784]
[1777007598530,36.02,77601.0,29.3,0.06066,6e-05,7.09924]
[1777007603565,36.02,77602.17,29.3,0.06073,6e-05,7.10513]
[1777007608600,36.02,77602.52,29.3,0.06074,6e-05,7.10674]
[1777007615371,36.02,77602.5,29.3,0.06071,6e-05,7.10247]
[1777007620684,36.02,77601.73,29.3,0.06066,6e-05,7.09813]
[1777007625721,36.02,77603.8,29.3,0.06078,6e-05,7.10887]
[1777007630755,36.02,77598.25,29.3,0.06046,6e-05,7.07946]
[1777007635790,36.02,77594.55,29.3,0.06026,6e-05,7.06015]
[1777007640825,36.02,77593.29,29.3,0.06019,6e-05,7.05363]
[1777007645863,36.02,77592.54,29.3,0.06015,6e-05,7.04983]
[1777007651641,36.02,77592.22,29.3,0.06013,6e-05,7.0482]
[1777007657216,36.02,77590.07,29.3,0.06001,6e-05,7.03697]
[1777007662694,36.02,77596.06,29.3,0.06034,6e-05,7.06841]
[1777007664829,36.02,77597.87,29.3,0.06045,6e-05,7.0778]
[1777007667435,36.02,77599.03,29.3,0.06051,6e-05,7.08377]
[1777007673056,36.02,77601.98,29.3,0.06064,6e-05,7.09474]
[1777007678090,36.02,77601.96,29.3,0.06063,6e-05,7.09426]
[1777007681612,36.02,77601.96,29.3,0.06063,6e-05,7.09426]
[1777007684971,36.02,77601.83,29.3,0.06062,6e-05,7.09323]
[1777007689168,36.02,77587.61,29.3,0.05982,6e-05,7.01835]
[1777007690221,36.02,77587.61,29.3,0.05982,6e-05,7.01835]
[1777007691012,36.02,77587.85,29.3,0.05983,6e-05,7.01966]
[1777007696217,36.02,77588.54,29.3,0.05988,6e-05,7.02365]
[1777007701252,36.02,77581.82,29.3,0.05951,6e-05,6.98885]
[1777007703529,36.02,77579.37,29.3,0.05937,6e-05,6.9762]
[1777007705288,36.02,77579.35,29.3,0.05937,6e-05,6.97635]
[1777007707550,36.02,77596.04,29.3,0.06031,6e-05,7.06378]
[1777007707554,36.02,77596.04,29.3,0.06031,6e-05,7.06378]
[1777007707596,36.02,77597.31,29.3,0.06038,6e-05,7.07044]
[1777007711718,36.02,77596.37,29.3,0.06034,6e-05,7.0664]
[1777007715783,36.03,77596.98,29.3,0.06039,6e-05,7.0719]
[1777007715872,36.03,77596.98,29.3,0.0604,6e-05,7.07235]
[1777007721392,36.03,77606.42,29.3,0.06093,6e-05,7.1217]
[1777007726427,36.03,77601.18,29.3,0.06063,6e-05,7.09383]
[1777007731462,36.03,77605.43,29.3,0.06084,6e-05,7.11184]
[1777007732287,36.03,77605.43,29.3,0.06084,6e-05,7.11184]
[1777007732294,36.03,77605.43,29.3,0.06084,6e-05,7.11184]
[1777007732469,36.03,77606.06,29.3,0.06087,6e-05,7.11507]
[1777007734360,36.03,77607.07,29.3,0.06093,6e-05,7.12079]
[1777007734483,36.03,77607.45,29.3,0.06096,6e-05,7.12319]
[1777007734865,36.03,77607.45,29.3,0.06096,6e-05,7.12319]
[1777007734884,36.03,77607.45,29.3,0.06096,6e-05,7.12319]
[1777007735489,36.03,77617.07,29.3,0.0615,6e-05,7.1739]
[1777007740570,36.03,77612.16,29.3,0.06124,6e-05,7.14922]
[1777007741289,36.03,77612.29,29.3,0.06125,6e-05,7.15022]
[1777007741687,36.03,77612.29,29.3,0.06125,6e-05,7.15022]
[1777007742373,36.03,77611.39,29.3,0.0612,6e-05,7.14581]
[1777007742375,36.03,77611.39,29.3,0.0612,6e-05,7.14581]
[1777007742539,36.03,77611.31,29.3,0.0612,6e-05,7.14573]
[1777007747573,36.03,77611.57,29.3,0.06121,6e-05,7.14645]
[1777007752609,36.03,77611.64,29.3,0.06121,6e-05,7.14622]
[1777007757644,36.03,77610.51,29.3,0.06113,6e-05,7.13952]
[1777007762678,36.03,77610.47,29.3,0.06113,6e-05,7.13875]
[1777007767714,36.03,77609.9,29.3,0.06109,6e-05,7.13518]
[1777007768721,36.03,77595.62,29.3,0.06028,6e-05,7.05998]
[1777007771166,36.03,77596.02,29.3,0.0603,6e-05,7.06209]
[1777007772020,36.03,77596.05,29.3,0.0603,6e-05,7.06225]
[1777007779984,36.03,77593.24,29.3,0.06015,6e-05,7.04754]
[1777007781082,36.03,77589.55,29.3,0.05994,6e-05,7.02824]
[1777007786848,36.03,77591.64,29.3,0.06006,6e-05,7.0393]
[1777007791883,36.03,77593.34,29.3,0.06012,6e-05,7.04424]
[1777007796918,36.03,77591.47,29.3,0.06002,6e-05,7.03441]
[1777007802792,36.03,77587.2,29.3,0.05978,6e-05,7.01219]
[1777007806028,36.03,77578.64,29.3,0.0593,6e-05,6.96776]
[1777007806886,36.03,77576.5,29.3,0.05919,6e-05,6.95673]
[1777007807899,36.03,77576.45,29.3,0.05919,6e-05,6.95659]
[1777007808724,36.03,77576.45,29.3,0.05919,6e-05,6.95659]
[1777007810453,36.03,77575.92,29.3,0.05916,6e-05,6.95409]
[1777007811280,36.03,77576.11,29.3,0.05917,6e-05,6.9552]
[1777007817060,36.03,77575.66,29.3,0.05916,6e-05,6.9538]
[1777007817856,36.03,77575.66,29.3,0.05916,6e-05,6.9538]
[1777007818401,36.03,77575.66,29.3,0.05916,6e-05,6.9538]
[1777007820697,36.03,77554.8,29.3,0.05801,5e-05,6.84638]
[1777007822352,36.03,77554.72,29.3,0.05801,5e-05,6.84629]
[1777007824973,36.03,77551.41,29.3,0.05785,5e-05,6.83055]
[1777007828131,36.04,77551.94,29.3,0.05788,5e-05,6.83398]
[1777007828178,36.04,77551.94,29.3,0.05788,5e-05,6.83398]
[1777007833812,36.04,77550.13,29.3,0.0578,5e-05,6.82645]
[1777007839216,36.05,77552.46,29.3,0.05796,5e-05,6.84101]
[1777007840584,36.05,77552.46,29.3,0.05796,5e-05,6.84101]
[1777007841185,36.05,77552.36,29.3,0.05796,5e-05,6.84085]
[1777007842124,36.05,77552.61,29.3,0.05797,5e-05,6.84248]
[1777007842852,36.05,77552.61,29.3,0.05797,5e-05,6.84248]
[1777007844637,36.05,77550.27,29.3,0.05785,5e-05,6.83115]
[1777007845070,36.05,77547.29,29.3,0.0577,5e-05,6.81622]
[1777007850767,36.05,77538.02,29.3,0.05722,5e-05,6.77096]
[1777007854091,36.06,77538.44,29.3,0.05723,5e-05,6.77104]
[1777007859463,36.06,77537.19,29.3,0.05719,5e-05,6.76706]
[1777007862023,36.07,77531.96,29.3,0.05692,5e-05,6.74189]
[1777007862025,36.07,77531.96,29.3,0.05692,5e-05,6.74189]
[1777007865105,36.07,77530.47,29.3,0.05686,5e-05,6.73593]
[1777007870582,36.07,77527.99,29.3,0.05676,5e-05,6.72597]
[1777007870950,36.08,77527.08,29.3,0.05671,5e-05,6.72188]
[1777007877148,36.08,77516.15,29.3,0.05616,5e-05,6.66932]
[1777007877149,36.08,77516.15,29.3,0.05616,5e-05,6.66932]
[1777007877389,36.08,77516.15,29.3,0.05616,5e-05,6.66932]
[1777007881888,36.09,77513.33,29.3,0.05605,5e-05,6.65823]
[1777007885826,36.09,77515.51,29.3,0.05619,5e-05,6.67187]
[1777007887895,36.1,77515.08,29.3,0.05618,5e-05,6.67096]
[1777007890089,36.1,77515.79,29.3,0.05624,5e-05,6.67645]
[1777007891056,36.1,77516.01,29.3,0.05626,5e-05,6.67819]
[1777007894464,36.11,77519.49,29.3,0.05646,5e-05,6.69769]
[1777007899796,36.11,77522.12,29.3,0.05663,5e-05,6.71393]
[1777007900062,36.11,77517.02,29.3,0.05637,5e-05,6.68862]
[1777007900152,36.11,77517.02,29.3,0.05637,5e-05,6.68862]
[1777007900399,36.11,77517.02,29.3,0.05637,5e-05,6.68862]
[1777007900608,36.11,77517.02,29.3,0.05637,5e-05,6.68862]
[1777007900820,36.11,77496.86,29.3,0.05531,5e-05,6.58747]
[1777007901958,36.11,77496.86,29.3,0.05531,5e-05,6.58747]
[1777007902196,36.12,77496.23,29.3,0.05528,5e-05,6.5849]
[1777007903937,36.12,77495.14,29.3,0.05523,5e-05,6.58017]
[1777007905834,36.12,77496.36,29.3,0.05531,5e-05,6.58781]
[1777007905998,36.12,77496.11,29.3,0.05531,5e-05,6.58747]
[1777007907861,36.12,77494.56,29.3,0.05523,5e-05,6.57969]
[1777007908556,36.13,77496.85,29.3,0.05536,5e-05,6.59269]
[1777007909177,36.13,77494.99,29.3,0.05527,5e-05,6.58335]
[1777007910659,36.13,77492.76,29.3,0.05516,5e-05,6.5729]
[1777007913982,36.13,77492.79,29.3,0.05515,5e-05,6.57107]
[1777007914869,36.13,77492.79,29.3,0.05515,5e-05,6.57107]
[1777007916321,36.13,77492.7,29.3,0.05515,5e-05,6.57156]
[1777007920430,36.14,77494.2,29.3,0.05526,5e-05,6.58183]
[1777007926835,36.15,77496.1,29.3,0.05542,5e-05,6.5973]
[1777007930523,36.16,77499.53,29.3,0.05563,5e-05,6.61672]
[1777007936905,36.17,77500.98,29.3,0.05576,5e-05,6.62888]
[1777007941939,36.17,77500.11,29.3,0.05575,5e-05,6.62795]
[1777007942467,36.17,77500.11,29.3,0.05575,5e-05,6.62795]
[1777007946165,36.18,77506.32,29.3,0.05611,5e-05,6.66202]
[1777007946981,36.18,77506.32,29.3,0.05611,5e-05,6.66202]
[1777007946983,36.18,77506.32,29.3,0.05611,5e-05,6.66202]
[1777007947974,36.18,77510.13,29.3,0.05631,5e-05,6.68191]
[1777007950509,36.18,77518.73,29.3,0.05679,5e-05,6.72723]
[1777007954804,36.19,77527.18,29.3,0.05726,5e-05,6.77177]
[1777007955635,36.19,77528.8,29.3,0.05736,5e-05,6.78095]
[1777007960890,36.19,77537.27,29.3,0.05784,5e-05,6.82598]
[1777007963161,36.2,77530.69,29.3,0.05749,5e-05,6.79346]
[1777007966607,36.2,77531.59,29.3,0.05755,5e-05,6.7993]
[1777007970388,36.2,77543.31,29.3,0.05821,5e-05,6.8608]
[1777007972244,36.2,77537.82,29.3,0.05788,5e-05,6.82933]
[1777007972247,36.2,77537.82,29.3,0.05788,5e-05,6.82933]
[1777007973583,36.2,77536.47,29.3,0.05781,5e-05,6.82279]
[1777007974174,36.2,77536.16,29.3,0.0578,5e-05,6.82158]
[1777007980211,36.21,77537.86,29.3,0.05792,5e-05,6.83294]
[1777007985247,36.21,77536.9,29.3,0.05789,5e-05,6.82992]
[1777007986049,36.21,77536.9,29.3,0.05789,5e-05,6.82992]
[1777007988626,36.22,77537.75,29.3,0.05794,5e-05,6.83504]
[1777007989405,36.22,77540.24,29.3,0.05808,5e-05,6.84818]
[1777007997331,36.22,77542.73,29.3,0.05826,5e-05,6.86424]
[1777008002366,36.23,77545.12,29.3,0.0584,5e-05,6.87819]
[1777008005386,36.23,77556.93,29.3,0.05906,6e-05,6.93989]
[1777008006655,36.23,77556.93,29.3,0.05906,6e-05,6.93989]
[1777008010586,36.23,77558.54,29.3,0.05916,6e-05,6.94911]
[1777008015497,36.23,77563.33,29.3,0.05943,6e-05,6.97486]
[1777008015838,36.23,77563.33,29.3,0.05943,6e-05,6.97486]
[1777008016638,36.23,77564.15,29.3,0.05948,6e-05,6.97928]
[1777008017484,36.23,77565.23,29.3,0.05954,6e-05,6.98504]
[1777008019129,36.23,77566.93,29.3,0.05964,6e-05,6.99416]
[1777008024775,36.24,77575.31,29.3,0.06011,6e-05,7.03837]
[1777008030611,36.24,77580.18,29.3,0.06039,6e-05,7.06394]
[1777008035645,36.24,77581.76,29.3,0.06045,6e-05,7.06824]
[1777008039623,36.24,77581.78,29.3,0.06045,6e-05,7.06834]
[1777008040782,36.24,77575.99,29.3,0.06012,6e-05,7.03816]
[1777008041843,36.24,77571.67,29.3,0.05988,6e-05,7.01573]
[1777008042860,36.24,77570.97,29.3,0.05984,6e-05,7.01217]
[1777008044052,36.24,77571.08,29.3,0.05985,6e-05,7.01282]
[1777008044618,36.24,77570.76,29.3,0.05984,6e-05,7.01129]
[1777008046499,36.24,77560.73,29.3,0.05928,6e-05,6.9594]
[1777008048897,36.24,77555.03,29.3,0.05897,5e-05,6.93026]
[1777008054779,36.24,77552.29,29.3,0.05884,5e-05,6.9176]
[1777008059814,36.24,77552.89,29.3,0.05888,5e-05,6.92176]
[1777008062398,36.24,77554.11,29.3,0.05895,5e-05,6.92848]
[1777008064657,36.25,77555.01,29.3,0.05901,6e-05,6.93353]
[1777008067136,36.25,77555.1,29.3,0.05902,6e-05,6.9344]
[1777008067181,36.25,77555.1,29.3,0.05902,6e-05,6.9344]
[1777008067329,36.25,77555.49,29.3,0.05904,6e-05,6.93662]
[1777008068336,36.25,77561.07,29.3,0.05935,6e-05,6.96566]
[1777008070733,36.25,77567.35,29.3,0.0597,6e-05,6.99854]
[1777008071568,36.25,77567.13,29.3,0.05969,6e-05,6.99751]
[1777008076933,36.25,77569.14,29.3,0.05981,6e-05,7.00852]
[1777008079702,36.25,77569.48,29.3,0.05983,6e-05,7.01045]
[1777008084784,36.25,77579.62,29.3,0.0604,6e-05,7.06348]
[1777008090024,36.25,77578.94,29.3,0.06036,6e-05,7.05986]
[1777008090215,36.25,77578.94,29.3,0.06036,6e-05,7.05986]
[1777008096065,36.25,77581.54,29.3,0.06047,6e-05,7.06938]
[1777008098080,36.25,77599.4,29.3,0.06148,6e-05,7.16292]
[1777008100225,36.25,77599.72,29.3,0.06149,6e-05,7.16417]
[1777008104738,36.25,77602.79,29.3,0.06166,6e-05,7.17966]
[1777008106587,36.25,77604.12,29.3,0.06173,6e-05,7.18627]
[1777008109866,36.25,77604.22,29.3,0.06173,6e-05,7.1866]
[1777008113077,36.24,77604.65,29.3,0.06175,6e-05,7.18786]
[1777008114687,36.24,77596.51,29.3,0.06128,6e-05,7.14467]
[1777008115504,36.24,77598.59,29.3,0.0614,6e-05,7.15546]
[1777008117223,36.24,77599.32,29.3,0.06144,6e-05,7.15915]
[1777008122250,36.24,77597.43,29.3,0.06132,6e-05,7.14827]
[1777008126766,36.24,77591.8,29.3,0.061,6e-05,7.11832]
[1777008127483,36.24,77589.56,29.3,0.06087,6e-05,7.10649]
[1777008133327,36.24,77590.12,29.3,0.0609,6e-05,7.10887]
[1777008138362,36.24,77589.65,29.3,0.06086,6e-05,7.10598]
[1777008143612,36.24,77589.35,29.3,0.06084,6e-05,7.104]
[1777008150273,36.24,77595.98,29.3,0.06121,6e-05,7.13826]
[1777008152361,36.23,77589.75,29.3,0.06082,6e-05,7.10119]
[1777008153943,36.23,77590.4,29.3,0.06086,6e-05,7.10451]
[1777008154694,36.23,77590.27,29.3,0.06085,6e-05,7.10374]
[1777008160515,36.23,77590.58,29.3,0.06086,6e-05,7.10478]
[1777008161293,36.23,77590.58,29.3,0.06086,6e-05,7.10478]
[1777008162651,36.23,77577.67,29.3,0.06014,6e-05,7.03719]
[1777008165347,36.23,77570.65,29.3,0.05975,6e-05,7.00079]
[1777008168882,36.23,77571.07,29.3,0.05977,6e-05,7.00321]
[1777008170864,36.23,77571.07,29.3,0.05977,6e-05,7.00336]
[1777008172748,36.23,77570.81,29.3,0.05976,6e-05,7.00216]
[1777008172781,36.23,77570.81,29.3,0.05976,6e-05,7.00216]
[1777008173592,36.23,77569.7,29.3,0.0597,6e-05,6.99647]
[1777008174272,36.23,77569.7,29.3,0.0597,6e-05,6.99647]
[1777008174529,36.23,77563.08,29.3,0.05933,6e-05,6.96225]
[1777008175083,36.23,77563.08,29.3,0.05933,6e-05,6.96225]
[1777008179650,36.24,77549.33,29.3,0.05859,5e-05,6.89234]
[1777008182671,36.24,77536.67,29.3,0.05791,5e-05,6.82821]
[1777008187706,36.24,77535.37,29.3,0.05786,5e-05,6.82336]
[1777008192740,36.25,77535.93,29.3,0.05791,5e-05,6.8279]
[1777008196707,36.25,77545.96,29.3,0.05846,5e-05,6.88022]
[1777008196710,36.25,77545.96,29.3,0.05846,5e-05,6.88022]
[1777008201614,36.25,77548.4,29.3,0.05861,5e-05,6.89393]
[1777008207342,36.25,77532.32,29.3,0.05775,5e-05,6.81295]
[1777008208574,36.25,77533.14,29.3,0.0578,5e-05,6.8175]
[1777008209227,36.25,77533.14,29.3,0.0578,5e-05,6.8175]
[1777008217025,36.26,77536.79,29.3,0.05799,5e-05,6.83496]
[1777008221750,36.26,77546.05,29.3,0.05851,5e-05,6.8839]
[1777008226979,36.27,77554.3,29.3,0.05898,5e-05,6.92762]
[1777008230579,36.27,77551.26,29.3,0.05882,5e-05,6.91252]
[1777008231351,36.27,77551.26,29.3,0.05882,5e-05,6.91252]
[1777008232203,36.27,77554.62,29.3,0.05901,5e-05,6.93004]
[1777008232618,36.27,77553.36,29.3,0.05894,5e-05,6.92391]
[1777008233113,36.27,77553.36,29.3,0.05894,5e-05,6.92391]
[1777008233979,36.27,77550.91,29.3,0.05881,5e-05,6.91128]
[1777008236616,36.27,77550.55,29.3,0.05879,5e-05,6.91001]
[1777008240290,36.27,77550.41,29.3,0.05879,5e-05,6.90988]
[1777008244098,36.27,77563.78,29.3,0.05954,6e-05,6.97985]
[1777008249137,36.27,77576.28,29.3,0.06024,6e-05,7.04514]
[1777008250451,36.27,77578.7,29.3,0.06037,6e-05,7.05777]
[1777008252512,36.27,77585.61,29.3,0.06076,6e-05,7.09383]
[1777008253468,36.27,77590.66,29.3,0.06104,6e-05,7.12021]
[1777008254176,36.27,77590.66,29.3,0.06104,6e-05,7.12021]
[1777008257828,36.27,77597.99,29.3,0.06145,6e-05,7.15825]
[1777008260341,36.27,77596.53,29.3,0.06137,6e-05,7.15027]
[1777008261668,36.27,77593.28,29.3,0.06118,6e-05,7.13289]
[1777008262498,36.27,77592.98,29.3,0.06116,6e-05,7.13105]
[1777008268271,36.27,77590.26,29.3,0.061,6e-05,7.11599]
[1777008273306,36.27,77588.8,29.3,0.06088,6e-05,7.10368]
[1777008278342,36.27,77590.22,29.3,0.06095,6e-05,7.11045]
[1777008283377,36.26,77590.22,29.3,0.06094,6e-05,7.10973]
[1777008288414,36.26,77590.78,29.3,0.06097,6e-05,7.11191]
[1777008293449,36.26,77590.61,29.3,0.06095,6e-05,7.11023]
[1777008298484,36.26,77596.38,29.3,0.06127,6e-05,7.13967]
[1777008303519,36.26,77595.4,29.3,0.0612,6e-05,7.13354]
[1777008308554,36.26,77596.17,29.3,0.06123,6e-05,7.13665]
[1777008313093,36.25,77589.48,29.3,0.06085,6e-05,7.10105]
[1777008313820,36.25,77591.0,29.3,0.06093,6e-05,7.10887]
[1777008319631,36.25,77591.75,29.3,0.06096,6e-05,7.11176]
[1777008320454,36.25,77591.75,29.3,0.06096,6e-05,7.11176]
[1777008325673,36.25,77592.07,29.3,0.06097,6e-05,7.11254]
[1777008327630,36.25,77592.07,29.3,0.06097,6e-05,7.11254]
[1777008330602,36.25,77592.09,29.3,0.06097,6e-05,7.11206]
[1777008336410,36.25,77590.41,29.3,0.06083,6e-05,7.09853]
[1777008336442,36.25,77590.41,29.3,0.06083,6e-05,7.09853]
[1777008337231,36.25,77592.64,29.3,0.06096,6e-05,7.10994]
[1777008337847,36.25,77592.75,29.3,0.06096,6e-05,7.11037]
[1777008340358,36.25,77593.14,29.3,0.06098,6e-05,7.11227]
[1777008345813,36.24,77592.67,29.3,0.06094,6e-05,7.10877]
[1777008350848,36.24,77599.24,29.3,0.06131,6e-05,7.1424]
[1777008352149,36.24,77599.24,29.3,0.06131,6e-05,7.1424]
[1777008354228,36.24,77600.58,29.3,0.06138,6e-05,7.14908]
[1777008354407,36.24,77600.58,29.3,0.06138,6e-05,7.14908]
[1777008355200,36.24,77601.95,29.3,0.06145,6e-05,7.15591]
[1777008356146,36.24,77603.46,29.3,0.06154,6e-05,7.16385]
[1777008357877,36.24,77604.89,29.3,0.06161,6e-05,7.17098]
[1777008358781,36.24,77605.15,29.3,0.06163,6e-05,7.17214]
[1777008359687,36.24,77604.81,29.3,0.0616,6e-05,7.17014]
[1777008360541,36.24,77605.32,29.3,0.06163,6e-05,7.17262]
[1777008361400,36.24,77605.32,29.3,0.06163,6e-05,7.17262]
[1777008362297,36.24,77605.35,29.3,0.06163,6e-05,7.17237]
[1777008363107,36.24,77605.03,29.3,0.06161,6e-05,7.17048]
[1777008368345,36.24,77606.48,29.3,0.06168,6e-05,7.17727]
[1777008370630,36.23,77607.21,29.3,0.06172,6e-05,7.18052]
[1777008372644,36.23,77607.72,29.3,0.06174,6e-05,7.18281]
[1777008373294,36.23,77607.72,29.3,0.06174,6e-05,7.18281]
[1777008375750,36.23,77608.45,29.3,0.06178,6e-05,7.18605]
[1777008376500,36.23,77608.45,29.3,0.06178,6e-05,7.18605]
[1777008380638,36.23,77610.4,29.3,0.06188,6e-05,7.1953]
[1777008381951,36.23,77610.67,29.3,0.06189,6e-05,7.19652]
[1777008382744,36.23,77610.47,29.3,0.06188,6e-05,7.19525]
[1777008388107,36.23,77610.7,29.3,0.06188,6e-05,7.19526]
[1777008388748,36.23,77610.7,29.3,0.06188,6e-05,7.19526]
[1777008393514,36.22,77610.56,29.3,0.06183,6e-05,7.18969]
[1777008395534,36.22,77611.34,29.3,0.06187,6e-05,7.19324]
[1777008400559,36.22,77609.9,29.3,0.06177,6e-05,7.18469]
[1777008400561,36.22,77609.9,29.3,0.06177,6e-05,7.18469]
[1777008406236,36.22,77604.03,29.3,0.06143,6e-05,7.15269]
[1777008407227,36.22,77604.03,29.3,0.06143,6e-05,7.15269]
[1777008412278,36.22,77604.5,29.3,0.06144,6e-05,7.15437]
[1777008412547,36.22,77604.5,29.3,0.06144,6e-05,7.15437]
[1777008412758,36.22,77604.5,29.3,0.06144,6e-05,7.15437]
[1777008418322,36.22,77612.93,29.3,0.06191,6e-05,7.19769]
[1777008420435,36.21,77641.85,29.3,0.06358,6e-05,7.35088]
[1777008421501,36.21,77656.71,29.3,0.06445,6e-05,7.43054]
[1777008421937,36.21,77656.71,29.3,0.06445,6e-05,7.43054]
[1777008422787,36.21,77661.58,29.3,0.06473,6e-05,7.45594]
[1777008423675,36.21,77663.56,29.3,0.06484,6e-05,7.46617]
[1777008428772,36.21,77665.01,29.3,0.0649,6e-05,7.47154]
[1777008434436,36.2,77663.62,29.3,0.06478,6e-05,7.46049]
[1777008439471,36.19,77663.8,29.3,0.06475,6e-05,7.4584]
[1777008441171,36.19,77662.97,29.3,0.0647,6e-05,7.45332]
[1777008443235,36.19,77663.04,29.3,0.06469,6e-05,7.45267]
[1777008443983,36.19,77662.69,29.3,0.06466,6e-05,7.45035]
[1777008445306,36.19,77655.6,29.3,0.06424,6e-05,7.4116]
[1777008448994,36.18,77646.06,29.3,0.06366,6e-05,7.35853]
[1777008451750,36.18,77642.57,29.3,0.06341,6e-05,7.33443]
[1777008452667,36.18,77642.46,29.3,0.0634,6e-05,7.3334]
[1777008454719,36.18,77642.43,29.3,0.06339,6e-05,7.33235]
[1777008459771,36.17,77640.29,29.3,0.06324,6e-05,7.31862]
[1777008466661,36.17,77632.81,29.3,0.06277,6e-05,7.27599]
[1777008472631,36.16,77633.22,29.3,0.06277,6e-05,7.27626]
[1777008475327,36.16,77635.07,29.3,0.06287,6e-05,7.28533]
[1777008480760,36.16,77638.14,29.3,0.06302,6e-05,7.29885]
[1777008485794,36.15,77638.52,29.3,0.06302,6e-05,7.29877]
[1777008486646,36.15,77638.52,29.3,0.06302,6e-05,7.29877]
[1777008488095,36.15,77637.58,29.3,0.06296,6e-05,7.29334]
[1777008493513,36.15,77631.1,29.3,0.06256,6e-05,7.25684]
[1777008498886,36.14,77629.96,29.3,0.06247,6e-05,7.24837]
[1777008506942,36.14,77630.72,29.3,0.06248,6e-05,7.24967]
[1777008509186,36.13,77630.64,29.3,0.06247,6e-05,7.24856]
[1777008510898,36.13,77630.93,29.3,0.06248,6e-05,7.24941]
[1777008511877,36.13,77631.03,29.3,0.06245,6e-05,7.24554]
[1777008512600,36.13,77631.03,29.3,0.06245,6e-05,7.24554]
[1777008513824,36.13,77630.79,29.3,0.06243,6e-05,7.24359]
[1777008514728,36.13,77630.87,29.3,0.06243,6e-05,7.24368]
[1777008520034,36.13,77631.12,29.3,0.06242,6e-05,7.24301]
[1777008522154,36.13,77631.59,29.3,0.06244,6e-05,7.24517]
[1777008528090,36.12,77642.43,29.3,0.06304,6e-05,7.30016]
[1777008533124,36.12,77642.19,29.3,0.063,6e-05,7.29681]
[1777008538160,36.11,77642.84,29.3,0.06302,6e-05,7.29824]
[1777008542716,36.11,77635.36,29.3,0.06257,6e-05,7.25682]
[1777008544409,36.11,77634.92,29.3,0.06254,6e-05,7.25414]
[1777008550244,36.1,77634.35,29.3,0.06248,6e-05,7.24882]
[1777008555279,36.1,77635.24,29.3,0.06252,6e-05,7.25195]
[1777008560314,36.1,77636.46,29.3,0.06257,6e-05,7.2568]
[1777008565350,36.09,77636.7,29.3,0.06256,6e-05,7.25643]
[1777008570384,36.09,77637.37,29.3,0.06258,6e-05,7.25834]
[1777008575418,36.09,77638.05,29.3,0.06257,6e-05,7.25624]
[1777008577433,36.08,77649.78,29.3,0.06325,6e-05,7.31818]
[1777008582470,36.08,77656.77,29.3,0.06363,6e-05,7.35342]
[1777008583061,36.08,77656.77,29.3,0.06363,6e-05,7.35342]
[1777008588512,36.07,77656.16,29.3,0.06356,6e-05,7.34739]
[1777008593546,36.07,77657.36,29.3,0.06361,6e-05,7.35163]
[1777008598582,36.06,77663.02,29.3,0.06392,6e-05,7.37977]
[1777008602610,36.06,77679.58,29.3,0.06488,6e-05,7.46717]
[1777008604462,36.06,77679.63,29.3,0.06487,6e-05,7.46684]
[1777008605883,36.06,77679.77,29.3,0.06487,6e-05,7.46657]
[1777008608590,36.05,77677.06,29.3,0.0647,6e-05,7.4509]
[1777008610666,36.05,77694.75,29.3,0.06574,6e-05,7.54554]
[1777008615249,36.05,77696.97,29.3,0.06585,6e-05,7.55545]
[1777008615598,36.05,77696.97,29.3,0.06585,6e-05,7.55545]
[1777008615704,36.05,77698.58,29.3,0.06594,6e-05,7.56369]
[1777008620740,36.04,77699.02,29.3,0.06595,6e-05,7.56481]
[1777008620859,36.04,77699.02,29.3,0.06595,6e-05,7.56481]
[1777008621219,36.04,77699.02,29.3,0.06595,6e-05,7.56481]
[1777008625775,36.04,77714.23,29.3,0.06686,6e-05,7.64679]
[1777008625797,36.04,77714.23,29.3,0.06686,6e-05,7.64679]
[1777008627316,36.04,77712.96,29.3,0.06678,6e-05,7.63943]
[1777008628777,36.04,77713.28,29.3,0.06679,6e-05,7.64081]
[1777008637860,36.03,77713.74,29.3,0.06674,6e-05,7.63535]
[1777008642895,36.03,77713.39,29.3,0.0667,6e-05,7.63148]
[1777008647929,36.02,77712.87,29.3,0.06665,6e-05,7.6266]
[1777008652965,36.02,77719.81,29.3,0.06704,6e-05,7.66255]
[1777008654793,36.02,77719.81,29.3,0.06704,6e-05,7.66255]
[1777008654833,36.02,77719.81,29.3,0.06704,6e-05,7.66255]
[1777008654979,36.02,77720.71,29.3,0.06709,6e-05,7.66653]
[1777008658266,36.02,77722.93,29.3,0.06723,6e-05,7.67886]
[1777008658300,36.02,77723.2,29.3,0.06724,6e-05,7.68042]
[1777008663821,36.01,77723.73,29.3,0.06725,6e-05,7.68127]
[1777008666026,36.01,77726.63,29.3,0.06742,6e-05,7.69623]
[1777008666087,36.01,77729.99,29.3,0.06762,6e-05,7.71426]
[1777008667877,36.01,77729.98,29.3,0.06761,6e-05,7.71367]
[1777008667882,36.01,77729.98,29.3,0.06761,6e-05,7.71367]
[1777008668073,36.01,77728.36,29.3,0.06751,6e-05,7.70472]
[1777008669254,36.01,77728.36,29.3,0.06751,6e-05,7.70472]
[1777008669510,36.01,77726.89,29.3,0.06741,6e-05,7.69552]
[1777008670679,36.01,77726.89,29.3,0.06741,6e-05,7.69552]
[1777008670682,36.01,77726.89,29.3,0.06741,6e-05,7.69552]
[1777008670726,36.01,77728.3,29.3,0.0675,6e-05,7.70332]
[1777008676130,36.0,77717.98,29.3,0.06683,6e-05,7.64359]
[1777008681228,36.0,77718.76,29.3,0.06686,6e-05,7.64605]
[1777008686200,35.99,77730.2,29.3,0.06753,6e-05,7.70607]
[1777008691618,35.99,77725.21,29.3,0.06719,6e-05,7.67637]
[1777008697576,35.98,77728.6,29.3,0.06734,6e-05,7.68793]
[1777008697577,35.98,77728.6,29.3,0.06734,6e-05,7.68793]
[1777008697622,35.98,77730.73,29.3,0.06746,6e-05,7.69916]
[1777008703320,35.98,77731.29,29.3,0.0675,6e-05,7.7023]
[1777008706452,35.98,77730.99,29.3,0.06748,6e-05,7.70071]
[1777008706473,35.98,77730.99,29.3,0.06748,6e-05,7.70071]
[1777008706500,35.98,77730.79,29.3,0.06747,6e-05,7.69965]
[1777008712386,35.97,77725.39,29.3,0.0671,6e-05,7.66707]
[1777008717421,35.97,77724.31,29.3,0.06701,6e-05,7.65907]
[1777008722456,35.97,77722.57,29.3,0.06689,6e-05,7.64755]
[1777008727587,35.96,77724.54,29.3,0.06699,6e-05,7.65693]
[1777008728583,35.96,77724.67,29.3,0.06699,6e-05,7.65727]
[1777008728631,35.96,77727.83,29.3,0.06718,6e-05,7.67431]
[1777008734540,35.96,77734.11,29.3,0.06758,6e-05,7.70971]
[1777008736867,35.96,77735.54,29.3,0.06767,6e-05,7.71772]
[1777008737561,35.96,77734.73,29.3,0.06761,6e-05,7.7129]
[1777008738928,35.96,77734.07,29.3,0.06757,6e-05,7.70882]
[1777008739576,35.96,77734.56,29.3,0.0676,6e-05,7.71164]
[1777008744610,35.96,77733.23,29.3,0.06752,6e-05,7.70492]
[1777008749646,35.96,77734.39,29.3,0.0676,6e-05,7.71201]
[1777008754681,35.97,77735.29,29.3,0.06763,6e-05,7.71345]
[1777008757586,35.97,77735.78,29.3,0.06767,6e-05,7.7164]
[1777008757702,35.97,77735.84,29.3,0.06767,6e-05,7.71685]
[1777008762737,35.96,77737.32,29.3,0.06774,6e-05,7.72286]
[1777008763840,35.96,77737.32,29.3,0.06774,6e-05,7.72286]
[1777008763853,35.96,77737.32,29.3,0.06774,6e-05,7.72286]
[1777008764730,35.96,77733.68,29.3,0.06751,6e-05,7.70229]
[1777008764735,35.96,77733.68,29.3,0.06751,6e-05,7.70229]
[1777008765861,35.96,77734.09,29.3,0.06753,6e-05,7.70415]
[1777008765902,35.96,77733.47,29.3,0.06749,6e-05,7.70032]
[1777008771892,35.96,77734.98,29.3,0.06759,6e-05,7.70939]
[1777008772072,35.96,77735.11,29.3,0.0676,6e-05,7.71025]
[1777008772077,35.96,77735.11,29.3,0.0676,6e-05,7.71025]
[1777008772809,35.96,77734.18,29.3,0.06754,6e-05,7.70526]
[1777008777846,35.96,77735.57,29.3,0.0676,6e-05,7.71095]
[1777008782879,35.95,77734.41,29.3,0.06751,6e-05,7.70255]
[1777008786911,35.95,77731.76,29.3,0.06733,6e-05,7.68677]
[1777008787843,35.95,77731.19,29.3,0.06729,6e-05,7.68326]
[1777008792951,35.95,77731.24,29.3,0.06727,6e-05,7.68142]
[1777008797986,35.94,77730.5,29.3,0.06721,6e-05,7.67553]
[1777008803021,35.94,77734.95,29.3,0.06746,6e-05,7.6983]
[1777008808056,35.93,77732.31,29.3,0.06728,6e-05,7.68188]
[1777008813090,35.93,77733.39,29.3,0.06729,6e-05,7.68194]
[1777008818126,35.93,77738.35,29.3,0.06758,6e-05,7.70763]
[1777008820902,35.93,77738.5,29.3,0.06758,6e-05,7.70809]
[1777008826474,35.92,77738.82,29.3,0.06758,6e-05,7.70765]
[1777008832223,35.92,77737.06,29.3,0.06744,6e-05,7.69534]
[1777008837259,35.91,77735.15,29.3,0.0673,6e-05,7.68303]
[1777008842294,35.91,77731.05,29.3,0.06703,6e-05,7.65838]
[1777008848336,35.91,77729.08,29.3,0.06689,6e-05,7.64567]
[1777008853371,35.9,77730.89,29.3,0.06698,6e-05,7.65391]
[1777008859413,35.9,77731.67,29.3,0.067,6e-05,7.65605]
[1777008864447,35.89,77731.36,29.3,0.06696,6e-05,7.65245]
[1777008869483,35.89,77730.89,29.3,0.06691,6e-05,7.64789]
[1777008874518,35.89,77729.63,29.3,0.06678,6e-05,7.63485]
[1777008879553,35.88,77730.27,29.3,0.06679,6e-05,7.63644]
[1777008884588,35.88,77732.88,29.3,0.06693,6e-05,7.64885]
[1777008889623,35.87,77734.31,29.3,0.067,6e-05,7.65464]
[1777008894658,35.87,77735.67,29.3,0.06706,6e-05,7.66]
[1777008896672,35.87,77718.98,29.3,0.06603,6e-05,7.5673]
[1777008898283,35.87,77718.74,29.3,0.06601,6e-05,7.56569]
[1777008899005,35.87,77718.74,29.3,0.06601,6e-05,7.56569]
[1777008909763,35.86,77719.08,29.3,0.06599,6e-05,7.56382]
[1777008910647,35.86,77719.08,29.3,0.06599,6e-05,7.56382]
[1777008910672,35.86,77719.08,29.3,0.06598,6e-05,7.56349]
[1777008914781,35.85,77719.08,29.3,0.06597,6e-05,7.56188]
[1777008914877,35.85,77719.08,29.3,0.06595,6e-05,7.56026]
[1777008920986,35.85,77719.08,29.3,0.06595,6e-05,7.56026]
[1777008921088,35.85,77719.08,29.3,0.06593,6e-05,7.55827]
[1777008926882,35.84,77714.15,29.3,0.06557,6e-05,7.52638]
[1777008927406,35.84,77714.15,29.3,0.06557,6e-05,7.52638]
[1777008928125,35.84,77714.47,29.3,0.06558,6e-05,7.52737]
[1777008932798,35.83,77713.64,29.3,0.06547,6e-05,7.51565]
[1777008933509,35.83,77713.81,29.3,0.06547,6e-05,7.51585]
[1777008938966,35.82,77719.75,29.3,0.06578,6e-05,7.54392]
[1777008939611,35.82,77719.75,29.3,0.06578,6e-05,7.54392]
[1777008939712,35.82,77719.75,29.3,0.06577,6e-05,7.54316]
[1777008946015,35.81,77721.3,29.3,0.06584,6e-05,7.55001]
[1777008951051,35.81,77725.19,29.3,0.06606,6e-05,7.56991]
[1777008956085,35.81,77723.55,29.3,0.06595,6e-05,7.55937]
[1777008960482,35.81,77723.03,29.3,0.0659,6e-05,7.55536]
[1777008966156,35.8,77719.91,29.3,0.0657,6e-05,7.53666]
[1777008971190,35.8,77719.85,29.3,0.06568,6e-05,7.53519]
[1777008976226,35.8,77721.1,29.3,0.06574,6e-05,7.54097]
[1777008981261,35.8,77719.01,29.3,0.0656,6e-05,7.52846]
[1777008984257,35.79,77719.7,29.3,0.06564,6e-05,7.53185]
[1777008984509,35.79,77719.7,29.3,0.06564,6e-05,7.53185]
[1777008990344,35.79,77719.83,29.3,0.06563,6e-05,7.5312]
[1777008996386,35.79,77719.07,29.3,0.06554,6e-05,7.52192]
[1777009001421,35.79,77719.21,29.3,0.06554,6e-05,7.52197]
[1777009007131,35.79,77719.24,29.3,0.06554,6e-05,7.52142]
[1777009008218,35.79,77711.36,29.3,0.06506,6e-05,7.47816]
[1777009013506,35.79,77708.46,29.3,0.06488,6e-05,7.46187]
[1777009018541,35.78,77710.04,29.3,0.06497,6e-05,7.4702]
[1777009020323,35.78,77709.77,29.3,0.06496,6e-05,7.46866]
[1777009020554,35.78,77709.87,29.3,0.06496,6e-05,7.46915]
[1777009022388,35.78,77710.07,29.3,0.06497,6e-05,7.4697]
[1777009022569,35.78,77709.89,29.3,0.06495,6e-05,7.46817]
[1777009025083,35.78,77709.89,29.3,0.06495,6e-05,7.46817]
[1777009025150,35.78,77709.85,29.3,0.06495,6e-05,7.46782]
[1777009030656,35.78,77705.98,29.3,0.06469,6e-05,7.4441]
[1777009030754,35.78,77705.33,29.3,0.06464,6e-05,7.44005]
[1777009036364,35.78,77705.25,29.3,0.06464,6e-05,7.43951]
[1777009041704,35.77,77709.87,29.3,0.06491,6e-05,7.46431]
[1777009046741,35.77,77709.8,29.3,0.0649,6e-05,7.46355]
[1777009050008,35.77,77709.84,29.3,0.0649,6e-05,7.46362]
[1777009050046,35.77,77709.8,29.3,0.0649,6e-05,7.46333]
[1777009051156,35.77,77709.8,29.3,0.0649,6e-05,7.46333]
[1777009051351,35.77,77708.89,29.3,0.06484,6e-05,7.45781]
[1777009051360,35.77,77708.89,29.3,0.06484,6e-05,7.45781]
[1777009051775,35.77,77705.32,29.3,0.06458,6e-05,7.43369]
[1777009054168,35.77,77704.5,29.3,0.06453,6e-05,7.4292]
[1777009055483,35.77,77699.02,29.3,0.06421,6e-05,7.39937]
[1777009055804,35.77,77696.57,29.3,0.06406,6e-05,7.3861]
[1777009056627,35.77,77696.57,29.3,0.06406,6e-05,7.3861]
[1777009061847,35.77,77694.79,29.3,0.06393,6e-05,7.374]
[1777009066882,35.76,77695.2,29.3,0.06393,6e-05,7.37429]
[1777009071917,35.76,77694.88,29.3,0.06389,6e-05,7.37067]
[1777009077960,35.75,77694.63,29.3,0.06385,6e-05,7.36712]
[1777009084005,35.75,77697.74,29.3,0.06401,6e-05,7.38188]
[1777009089037,35.75,77699.31,29.3,0.06409,6e-05,7.3885]
[1777009098099,35.74,77698.24,29.3,0.06399,6e-05,7.37938]
[1777009107163,35.73,77698.24,29.3,0.06395,6e-05,7.37625]
[1777009112198,35.73,77699.21,29.3,0.06396,6e-05,7.37573]
[1777009115095,35.73,77700.38,29.3,0.06402,6e-05,7.38139]
[1777009115219,35.73,77704.48,29.3,0.06426,6e-05,7.40334]
[1777009119247,35.73,77716.04,29.3,0.06495,6e-05,7.46655]
[1777009123278,35.73,77728.78,29.3,0.06572,6e-05,7.53627]
[1777009123912,35.73,77728.78,29.3,0.06572,6e-05,7.53627]
[1777009124141,35.73,77728.78,29.3,0.06572,6e-05,7.53627]
[1777009124150,35.73,77728.78,29.3,0.06572,6e-05,7.53627]
[1777009124285,35.73,77743.81,29.3,0.06664,6e-05,7.61902]
[1777009125821,35.73,77745.48,29.3,0.06675,6e-05,7.62856]
[1777009125847,35.73,77745.48,29.3,0.06675,6e-05,7.62856]
[1777009126299,35.73,77746.45,29.3,0.06681,6e-05,7.63422]
[1777009126951,35.73,77746.45,29.3,0.06681,6e-05,7.63422]
[1777009127717,35.73,77746.49,29.3,0.06681,6e-05,7.63416]
[1777009129639,35.73,77746.4,29.3,0.0668,6e-05,7.63339]
[1777009135235,35.72,77746.59,29.3,0.06679,6e-05,7.63298]
[1777009140398,35.72,77746.77,29.3,0.06678,6e-05,7.63182]
[1777009145433,35.72,77742.45,29.3,0.0665,6e-05,7.60648]
[1777009150468,35.71,77742.7,29.3,0.0665,6e-05,7.60658]
[1777009156345,35.71,77747.47,29.3,0.06678,6e-05,7.63176]
[1777009159456,35.71,77746.77,29.3,0.06673,6e-05,7.62711]
[1777009160424,35.71,77746.77,29.3,0.06672,6e-05,7.62683]
[1777009161770,35.71,77746.77,29.3,0.06672,6e-05,7.62656]
[1777009162789,35.71,77746.67,29.3,0.06671,6e-05,7.62546]
[1777009171623,35.7,77747.73,29.3,0.06671,6e-05,7.62425]
[1777009172656,35.7,77747.73,29.3,0.06671,6e-05,7.62425]
[1777009176698,35.7,77746.99,29.3,0.06665,6e-05,7.61895]
[1777009178207,35.7,77743.07,29.3,0.06641,6e-05,7.59697]
[1777009183707,35.69,77741.48,29.3,0.06629,6e-05,7.58637]
[1777009189749,35.69,77745.18,29.3,0.0665,6e-05,7.60531]
[1777009195790,35.69,77743.56,29.3,0.06638,6e-05,7.59483]
[1777009200826,35.69,77746.15,29.3,0.06653,6e-05,7.60791]
[1777009205861,35.68,77748.36,29.3,0.06665,6e-05,7.61874]
[1777009210895,35.68,77750.39,29.3,0.06675,6e-05,7.62858]
[1777009215931,35.68,77749.43,29.3,0.06668,6e-05,7.62183]
[1777009220968,35.67,77748.39,29.3,0.0666,6e-05,7.61473]
[1777009224746,35.67,77750.95,29.3,0.06675,6e-05,7.62811]
[1777009225753,35.67,77751.05,29.3,0.06675,6e-05,7.62839]
[1777009231372,35.67,77747.55,29.3,0.06652,6e-05,7.60769]
[1777009231496,35.67,77747.21,29.3,0.06647,6e-05,7.60141]
[1777009237078,35.67,77747.12,29.3,0.06644,6e-05,7.5995]
[1777009240889,35.66,77747.12,29.3,0.06644,6e-05,7.5988]
[1777009249031,35.66,77746.7,29.3,0.0664,6e-05,7.59577]
[1777009255206,35.66,77747.74,29.3,0.06643,6e-05,7.5987]
[1777009260241,35.66,77747.42,29.3,0.0664,6e-05,7.59573]
[1777009265276,35.65,77741.24,29.3,0.06601,6e-05,7.56053]
[1777009270311,35.65,77740.21,29.3,0.06594,6e-05,7.55398]
[1777009275345,35.65,77739.31,29.3,0.06587,6e-05,7.54819]
[1777009280382,35.65,77739.21,29.3,0.06586,6e-05,7.54687]
[1777009285417,35.65,77738.54,29.3,0.06581,6e-05,7.54244]
[1777009290452,35.64,77746.14,29.3,0.06627,6e-05,7.58365]
[1777009296494,35.64,77746.62,29.3,0.06625,6e-05,7.58092]
[1777009301733,35.64,77746.1,29.3,0.06621,6e-05,7.57739]
[1777009307034,35.64,77747.1,29.3,0.06626,6e-05,7.58164]
[1777009312605,35.64,77745.74,29.3,0.06616,6e-05,7.57268]
[1777009317641,35.63,77745.53,29.3,0.06613,6e-05,7.57054]
[1777009322675,35.63,77746.89,29.3,0.06621,6e-05,7.57711]
[1777009328718,35.63,77746.8,29.3,0.06619,6e-05,7.57545]
[1777009333765,35.63,77746.57,29.3,0.06616,6e-05,7.57343]
[1777009339795,35.62,77749.65,29.3,0.06634,6e-05,7.58903]
[1777009344830,35.62,77757.29,29.3,0.06679,6e-05,7.62979]
[1777009349865,35.62,77759.09,29.3,0.06688,6e-05,7.6382]
[1777009354900,35.61,77761.55,29.3,0.06698,6e-05,7.64609]
[1777009363964,35.61,77761.94,29.3,0.06697,6e-05,7.64517]
[1777009368999,35.61,77760.46,29.3,0.06686,6e-05,7.63525]
[1777009374504,35.6,77761.8,29.3,0.06693,6e-05,7.64135]
[1777009384511,35.59,77771.73,29.3,0.0675,6e-05,7.69269]
[1777009390146,35.59,77773.93,29.3,0.0676,6e-05,7.70196]
[1777009395180,35.58,77773.44,29.3,0.06755,6e-05,7.69706]
[1777009400220,35.58,77776.13,29.3,0.06769,6e-05,7.70991]
[1777009405254,35.57,77777.94,29.3,0.06778,6e-05,7.71785]
[1777009410290,35.57,77778.62,29.3,0.0678,6e-05,7.71946]
[1777009415325,35.57,77778.71,29.3,0.06775,6e-05,7.71365]
[1777009421367,35.56,77779.41,29.3,0.06776,6e-05,7.71508]
[1777009426402,35.56,77775.03,29.3,0.06746,6e-05,7.68851]
[1777009427806,35.56,77774.46,29.3,0.06742,6e-05,7.68494]
[1777009428642,35.56,77772.65,29.3,0.06731,6e-05,7.67447]
[1777009434458,35.55,77772.54,29.3,0.06728,6e-05,7.67175]
[1777009436433,35.55,77773.3,29.3,0.06732,6e-05,7.67566]
[1777009440935,35.55,77772.67,29.3,0.06726,6e-05,7.67045]
[1777009446542,35.54,77773.01,29.3,0.06726,6e-05,7.67037]
[1777009451577,35.54,77774.02,29.3,0.0673,6e-05,7.67438]
[1777009456612,35.54,77773.73,29.3,0.06727,6e-05,7.67115]
[1777009461864,35.53,77777.1,29.3,0.06746,6e-05,7.68869]
[1777009465972,35.53,77775.62,29.3,0.06736,6e-05,7.67905]
[1777009467378,35.53,77771.86,29.3,0.06711,6e-05,7.65743]
[1777009468262,35.53,77771.34,29.3,0.06708,6e-05,7.65423]
[1777009473732,35.53,77769.98,29.3,0.06694,6e-05,7.64076]
[1777009478767,35.52,77768.99,29.3,0.06686,6e-05,7.63374]
[1777009483803,35.52,77769.57,29.3,0.06688,6e-05,7.63546]
[1777009489845,35.52,77769.65,29.3,0.06687,6e-05,7.63407]
[1777009494880,35.51,77771.55,29.3,0.06697,6e-05,7.6431]
[1777009495694,35.51,77771.55,29.3,0.06697,6e-05,7.6431]
[1777009496388,35.51,77771.55,29.3,0.06697,6e-05,7.6431]
[1777009496483,35.51,77771.55,29.3,0.06697,6e-05,7.6431]
[1777009496578,35.51,77752.57,29.3,0.06579,6e-05,7.53705]
[1777009496895,35.51,77734.24,29.3,0.06468,6e-05,7.43604]
[1777009497937,35.51,77734.24,29.3,0.06468,6e-05,7.43604]
[1777009497943,35.51,77734.24,29.3,0.06468,6e-05,7.43604]
[1777009498428,35.51,77734.24,29.3,0.06468,6e-05,7.43604]
[1777009498510,35.51,77735.68,29.3,0.06476,6e-05,7.44378]
[1777009499380,35.51,77735.68,29.3,0.06476,6e-05,7.44378]
[1777009504950,35.5,77738.85,29.3,0.06492,6e-05,7.45816]
[1777009506194,35.5,77738.85,29.3,0.06492,6e-05,7.45816]
[1777009506216,35.5,77742.86,29.3,0.06515,6e-05,7.4792]
[1777009506965,35.5,77759.15,29.3,0.06615,6e-05,7.56924]
[1777009509702,35.5,77771.34,29.3,0.0669,6e-05,7.63674]
[1777009512493,35.5,77775.75,29.3,0.06716,6e-05,7.66078]
[1777009512622,35.5,77775.75,29.3,0.06716,6e-05,7.66078]
[1777009512642,35.5,77775.75,29.3,0.06716,6e-05,7.66078]
[1777009514030,35.5,77760.13,29.3,0.06618,6e-05,7.57278]
[1777009515879,35.5,77754.43,29.3,0.06583,6e-05,7.54069]
[1777009517643,35.5,77753.38,29.3,0.06576,6e-05,7.53472]
[1777009522086,35.5,77765.31,29.3,0.06648,6e-05,7.59982]
[1777009527124,35.49,77768.59,29.3,0.06667,6e-05,7.61676]
[1777009531574,35.49,77770.69,29.3,0.06679,6e-05,7.62761]
[1777009537194,35.49,77771.18,29.3,0.06677,6e-05,7.62424]
[1777009542229,35.48,77770.3,29.3,0.0667,6e-05,7.61797]
[1777009547264,35.48,77770.69,29.3,0.06671,6e-05,7.61877]
[1777009552319,35.48,77771.99,29.3,0.06678,6e-05,7.62494]
[1777009553900,35.48,77775.1,29.3,0.06696,6e-05,7.64167]
[1777009559348,35.47,77776.47,29.3,0.06703,6e-05,7.64749]
[1777009564383,35.47,77774.94,29.3,0.06691,6e-05,7.63746]
[1777009567404,35.47,77762.42,29.3,0.06613,6e-05,7.56706]
[1777009573445,35.47,77760.32,29.3,0.06599,6e-05,7.5544]
[1777009580495,35.47,77760.54,29.3,0.06599,6e-05,7.55446]
[1777009585530,35.46,77759.62,29.3,0.06593,6e-05,7.54846]
[1777009590566,35.46,77760.68,29.3,0.06598,6e-05,7.5534]
[1777009594623,35.46,77767.33,29.3,0.06635,6e-05,7.58552]
[1777009598209,35.46,77766.41,29.3,0.06628,6e-05,7.57945]
[1777009603656,35.46,77766.29,29.3,0.06626,6e-05,7.57732]
[1777009608691,35.45,77764.65,29.3,0.06614,6e-05,7.56703]
[1777009613725,35.45,77763.46,29.3,0.06606,6e-05,7.5593]
[1777009618761,35.45,77764.58,29.3,0.06611,6e-05,7.5644]
[1777009623797,35.45,77766.38,29.3,0.06621,6e-05,7.57324]
[1777009628833,35.44,77766.19,29.3,0.06619,6e-05,7.571]
[1777009630330,35.44,77766.19,29.3,0.06619,6e-05,7.571]
[1777009630419,35.44,77771.45,29.3,0.06651,6e-05,7.59975]
[1777009632406,35.44,77778.89,29.3,0.06697,6e-05,7.64125]
[1777009638594,35.45,77779.04,29.3,0.06699,6e-05,7.64336]
[1777009638605,35.45,77779.04,29.3,0.06699,6e-05,7.64336]
[1777009638679,35.45,77778.3,29.3,0.06695,6e-05,7.63965]
[1777009640089,35.45,77778.52,29.3,0.06696,6e-05,7.64088]
[1777009645952,35.44,77788.36,29.3,0.06755,6e-05,7.69348]
[1777009652766,35.44,77789.14,29.3,0.06758,6e-05,7.69618]
[1777009652830,35.44,77789.14,29.3,0.06758,6e-05,7.69618]
[1777009654556,35.44,77789.2,29.3,0.06754,6e-05,7.69107]
[1777009660055,35.43,77791.98,29.3,0.06768,6e-05,7.70373]
[1777009662545,35.43,77792.08,29.3,0.06768,6e-05,7.70386]
[1777009662619,35.43,77792.91,29.3,0.06772,6e-05,7.70769]
[1777009668111,35.43,77797.32,29.3,0.068,6e-05,7.73305]
[1777009673178,35.43,77798.59,29.3,0.06809,6e-05,7.74062]
[1777009676093,35.43,77796.59,29.3,0.06797,6e-05,7.72968]
[1777009676196,35.43,77792.48,29.3,0.06771,6e-05,7.70683]
[1777009677520,35.43,77792.48,29.3,0.06771,6e-05,7.70683]
[1777009678293,35.43,77786.55,29.3,0.06734,6e-05,7.67319]
[1777009679773,35.43,77785.8,29.3,0.06728,6e-05,7.66866]
[1777009684799,35.42,77785.78,29.3,0.06726,6e-05,7.66692]
[1777009687917,35.42,77784.21,29.3,0.06715,6e-05,7.65682]
[1777009693285,35.42,77788.14,29.3,0.06737,6e-05,7.67681]
[1777009695684,35.42,77787.22,29.3,0.06731,6e-05,7.6713]
[1777009701346,35.41,77791.3,29.3,0.06754,6e-05,7.69162]
[1777009706380,35.41,77798.41,29.3,0.06796,6e-05,7.72965]
[1777009711415,35.4,77800.47,29.3,0.06804,6e-05,7.73494]
[1777009712717,35.4,77800.47,29.3,0.06804,6e-05,7.73494]
[1777009713091,35.4,77800.41,29.3,0.06803,6e-05,7.73419]
[1777009713429,35.4,77800.78,29.3,0.06805,6e-05,7.73585]
[1777009715157,35.4,77800.86,29.3,0.06805,6e-05,7.73644]
[1777009715164,35.4,77800.86,29.3,0.06805,6e-05,7.73644]
[1777009715444,35.4,77802.21,29.3,0.06814,6e-05,7.74418]
[1777009720548,35.4,77802.19,29.3,0.06812,6e-05,7.7424]
[1777009720620,35.4,77803.17,29.3,0.06818,6e-05,7.74751]
[1777009726521,35.4,77803.29,29.3,0.06819,6e-05,7.74896]
[1777009727579,35.4,77803.29,29.3,0.06819,6e-05,7.74896]
[1777009727596,35.4,77803.14,29.3,0.06818,6e-05,7.74826]
[1777009732241,35.4,77803.77,29.3,0.06821,6e-05,7.75019]
[1777009737598,35.39,77802.96,29.3,0.06813,6e-05,7.74326]
[1777009742633,35.39,77802.97,29.3,0.06811,6e-05,7.74137]
[1777009747669,35.38,77804.04,29.3,0.06815,6e-05,7.74554]
[1777009752703,35.38,77803.57,29.3,0.0681,6e-05,7.74103]
[1777009757738,35.38,77797.2,29.3,0.06768,6e-05,7.70337]
[1777009762773,35.37,77798.91,29.3,0.06777,6e-05,7.71144]
[1777009766801,35.37,77812.15,29.3,0.06859,6e-05,7.78481]
[1777009768272,35.37,77811.85,29.3,0.06857,6e-05,7.78273]
[1777009770234,35.37,77812.45,29.3,0.0686,6e-05,7.78535]
[1777009777878,35.36,77813.05,29.3,0.06857,6e-05,7.78151]
[1777009782912,35.36,77811.65,29.3,0.06846,6e-05,7.77168]
[1777009787948,35.36,77811.23,29.3,0.06841,6e-05,7.76743]
[1777009792983,35.35,77812.93,29.3,0.06849,6e-05,7.77511]
[1777009798025,35.35,77810.25,29.3,0.0683,6e-05,7.75803]
[1777009803062,35.34,77811.08,29.3,0.06833,6e-05,7.76083]
[1777009806225,35.34,77813.03,29.3,0.06845,6e-05,7.77111]
[1777009812129,35.34,77815.0,29.3,0.06854,6e-05,7.77949]
[1777009814594,35.34,77814.88,29.3,0.06853,6e-05,7.77842]
[1777009820185,35.33,77824.12,29.3,0.06909,6e-05,7.82799]
[1777009822767,35.33,77824.89,29.3,0.06913,6e-05,7.83147]
[1777009822840,35.33,77826.45,29.3,0.06922,6e-05,7.83986]
[1777009827992,35.33,77833.41,29.3,0.06967,6e-05,7.87974]
[1777009829214,35.33,77850.99,29.3,0.07081,7e-05,7.9802]
[1777009835292,35.33,77846.58,29.3,0.07047,6e-05,7.94969]
[1777009839752,35.33,77852.55,29.3,0.07086,7e-05,7.98353]
[1777009843380,35.32,77861.21,29.3,0.07141,7e-05,8.03223]
[1777009845701,35.32,77860.93,29.3,0.07139,7e-05,8.03007]
[1777009851405,35.32,77862.88,29.3,0.07149,7e-05,8.03927]
[1777009852472,35.32,77862.88,29.3,0.07149,7e-05,8.03927]
[1777009856041,35.32,77865.87,29.3,0.07168,7e-05,8.05558]
[1777009856443,35.31,77878.88,29.3,0.07253,7e-05,8.13016]
[1777009858664,35.31,77878.9,29.3,0.07252,7e-05,8.12983]
[1777009859245,35.31,77877.57,29.3,0.07243,7e-05,8.12169]
[1777009864497,35.31,77871.81,29.3,0.07202,7e-05,8.08601]
[1777009868392,35.31,77870.66,29.3,0.07193,7e-05,8.07828]
[1777009868443,35.31,77870.66,29.3,0.07193,7e-05,8.07828]
[1777009868525,35.31,77865.77,29.3,0.07161,7e-05,8.0497]
[1777009870289,35.3,77858.39,29.3,0.07111,7e-05,8.00633]
[1777009870968,35.3,77858.39,29.3,0.07111,7e-05,8.00633]
[1777009871788,35.3,77857.07,29.3,0.07102,7e-05,7.99795]
[1777009873776,35.3,77854.35,29.3,0.07082,7e-05,7.98078]
[1777009873828,35.3,77854.35,29.3,0.07082,7e-05,7.98078]
[1777009881628,35.29,77845.82,29.3,0.0702,6e-05,7.92621]
[1777009881630,35.29,77845.82,29.3,0.0702,6e-05,7.92621]
[1777009887660,35.28,77838.47,29.3,0.06968,6e-05,7.8797]
[1777009893702,35.27,77837.89,29.3,0.06957,6e-05,7.86857]
[1777009898736,35.27,77835.09,29.3,0.06935,6e-05,7.84965]
[1777009903772,35.26,77835.29,29.3,0.06933,6e-05,7.84794]
[1777009908807,35.25,77834.98,29.3,0.06928,6e-05,7.84332]
[1777009910460,35.25,77834.61,29.3,0.06925,6e-05,7.84065]
[1777009915856,35.25,77834.74,29.3,0.06922,6e-05,7.83799]
[1777009920891,35.24,77835.43,29.3,0.06923,6e-05,7.83911]
[1777009922674,35.24,77837.74,29.3,0.06937,6e-05,7.85171]
[1777009922784,35.24,77837.74,29.3,0.06937,6e-05,7.85171]
[1777009922905,35.24,77843.05,29.3,0.06971,6e-05,7.88144]
[1777009927941,35.24,77853.11,29.3,0.07035,6e-05,7.93838]
[1777009929954,35.24,77865.51,29.3,0.07116,7e-05,8.00931]
[1777009931489,35.24,77866.39,29.3,0.07121,7e-05,8.01412]
[1777009932480,35.23,77876.21,29.3,0.07185,7e-05,8.07057]
[1777009938010,35.23,77879.56,29.3,0.07205,7e-05,8.08776]
[1777009939835,35.23,77879.06,29.3,0.07201,7e-05,8.0845]
[1777009945061,35.23,77878.89,29.3,0.07198,7e-05,8.08146]
[1777009950095,35.22,77877.35,29.3,0.07186,7e-05,8.07092]
[1777009955130,35.22,77877.07,29.3,0.07179,7e-05,8.06358]
[1777009960166,35.22,77877.9,29.3,0.07182,7e-05,8.06695]
[1777009965200,35.21,77871.18,29.3,0.07137,7e-05,8.02681]
[1777009970236,35.21,77873.51,29.3,0.07151,7e-05,8.03908]
[1777009975271,35.21,77868.81,29.3,0.07118,7e-05,8.01082]
[1777009980306,35.21,77864.4,29.3,0.07089,7e-05,7.98445]
[1777009985341,35.21,77852.02,29.3,0.07007,6e-05,7.91271]
[1777009990376,35.21,77851.55,29.3,0.07004,6e-05,7.90967]
[1777009995410,35.2,77854.34,29.3,0.07021,6e-05,7.92529]
[1777010000446,35.2,77856.72,29.3,0.07036,7e-05,7.93839]
[1777010005894,35.2,77856.93,29.3,0.07037,7e-05,7.93906]
[1777010011522,35.2,77854.27,29.3,0.07015,6e-05,7.91848]
[1777010016558,35.2,77856.91,29.3,0.07031,7e-05,7.93297]
[1777010020595,35.2,77860.04,29.3,0.07051,7e-05,7.95044]
[1777010025621,35.2,77866.56,29.3,0.07093,7e-05,7.98684]
[1777010027127,35.2,77866.56,29.3,0.07093,7e-05,7.98684]
[1777010032670,35.19,77869.02,29.3,0.07107,7e-05,7.99926]
[1777010037705,35.19,77870.49,29.3,0.07115,7e-05,8.00657]
[1777010042740,35.19,77869.31,29.3,0.07106,7e-05,7.99862]
[1777010047775,35.19,77868.99,29.3,0.07103,7e-05,7.99572]
[1777010055233,35.18,77868.85,29.3,0.07101,7e-05,7.99429]
[1777010062287,35.18,77869.67,29.3,0.07104,7e-05,7.99678]
[1777010070176,35.18,77869.8,29.3,0.07103,7e-05,7.99633]
[1777010075972,35.17,77863.43,29.3,0.07057,7e-05,7.954]
[1777010081007,35.17,77863.91,29.3,0.07059,7e-05,7.95609]
[1777010085426,35.17,77856.04,29.3,0.07007,6e-05,7.91036]
[1777010086235,35.17,77856.04,29.3,0.07007,6e-05,7.91036]
[1777010092171,35.17,77848.47,29.3,0.06958,6e-05,7.86666]
[1777010092185,35.17,77848.47,29.3,0.06958,6e-05,7.86666]
[1777010092212,35.17,77847.44,29.3,0.06951,6e-05,7.86077]
[1777010093871,35.17,77846.33,29.3,0.06943,6e-05,7.85387]
[1777010094098,35.17,77846.0,29.3,0.06941,6e-05,7.85145]
[1777010096296,35.17,77844.72,29.3,0.06932,6e-05,7.84415]
[1777010096312,35.17,77844.72,29.3,0.06932,6e-05,7.84415]
[1777010096127,35.17,77830.1,29.3,0.06839,6e-05,7.76091]
[1777010096453,35.17,77830.1,29.3,0.06839,6e-05,7.76091]
[1777010096926,35.17,77830.1,29.3,0.06839,6e-05,7.76091]
[1777010097134,35.17,77814.4,29.3,0.06739,6e-05,7.67163]
[1777010098645,35.17,77812.45,29.3,0.06726,6e-05,7.66037]
[1777010099339,35.17,77811.7,29.3,0.06721,6e-05,7.65589]
[1777010099340,35.17,77811.7,29.3,0.06721,6e-05,7.65589]
[1777010099870,35.17,77811.7,29.3,0.06721,6e-05,7.65589]
[1777010102032,35.17,77805.71,29.3,0.06683,6e-05,7.6217]
[1777010102881,35.17,77810.18,29.3,0.06711,6e-05,7.64667]
[1777010109291,35.16,77809.85,29.3,0.06708,6e-05,7.64372]
[1777010111334,35.16,77810.63,29.3,0.06712,6e-05,7.64747]
[1777010121301,35.16,77812.99,29.3,0.06724,6e-05,7.65833]
[1777010121929,35.16,77812.99,29.3,0.06724,6e-05,7.65833]
[1777010125874,35.16,77817.35,29.3,0.0675,6e-05,7.68199]
[1777010127577,35.15,77818.65,29.3,0.06758,6e-05,7.68883]
[1777010129017,35.15,77819.54,29.3,0.06763,6e-05,7.69361]
[1777010129079,35.15,77819.54,29.3,0.06763,6e-05,7.69335]
[1777010131679,35.15,77819.32,29.3,0.06762,6e-05,7.69241]
[1777010137413,35.16,77821.25,29.3,0.06773,6e-05,7.70121]
[1777010142451,35.16,77821.67,29.3,0.06777,6e-05,7.70503]
[1777010147275,35.16,77823.08,29.3,0.06788,6e-05,7.71411]
[1777010147408,35.16,77823.08,29.3,0.06788,6e-05,7.71411]
[1777010147493,35.16,77823.08,29.3,0.06788,6e-05,7.71411]
[1777010147860,35.16,77823.08,29.3,0.06788,6e-05,7.71437]
[1777010147890,35.16,77823.08,29.3,0.06788,6e-05,7.71437]
[1777010147945,35.16,77823.08,29.3,0.06788,6e-05,7.71437]
[1777010148145,35.16,77823.08,29.3,0.06788,6e-05,7.71437]
[1777010148171,35.16,77853.23,29.3,0.06981,6e-05,7.8861]
[1777010148674,35.16,77853.23,29.3,0.06981,6e-05,7.8861]
[1777010148809,35.16,77853.23,29.3,0.06981,6e-05,7.8861]
[1777010149257,35.16,77853.23,29.3,0.06981,6e-05,7.8861]
[1777010149342,35.16,77853.23,29.3,0.06981,6e-05,7.8861]
[1777010149310,35.16,77903.16,29.3,0.0731,7e-05,8.17462]
[1777010149482,35.16,77903.16,29.3,0.0731,7e-05,8.17462]
[1777010150272,35.16,77903.16,29.3,0.0731,7e-05,8.17462]
[1777010150950,35.16,77908.25,29.3,0.07344,7e-05,8.20437]
[1777010152465,35.16,77905.12,29.3,0.07322,7e-05,8.18553]
[1777010152493,35.16,77905.12,29.3,0.07322,7e-05,8.18553]
[1777010153794,35.16,77904.98,29.3,0.0732,7e-05,8.18419]
[1777010154932,35.16,77899.94,29.3,0.07286,7e-05,8.15376]
[1777010154968,35.16,77899.94,29.3,0.07286,7e-05,8.15376]
[1777010154974,35.16,77899.94,29.3,0.07286,7e-05,8.15376]
[1777010155019,35.16,77896.95,29.3,0.07265,7e-05,8.13587]
[1777010157891,35.16,77894.74,29.3,0.07249,7e-05,8.12222]
[1777010159880,35.16,77894.02,29.3,0.07244,7e-05,8.11765]
[1777010159942,35.15,77894.38,29.3,0.07246,7e-05,8.11897]
[1777010160657,35.15,77894.38,29.3,0.07246,7e-05,8.11897]
[1777010160662,35.15,77894.59,29.3,0.07247,7e-05,8.12019]
[1777010162422,35.15,77894.42,29.3,0.07245,7e-05,8.11836]
[1777010163048,35.15,77894.42,29.3,0.07245,7e-05,8.11836]
[1777010166254,35.15,77904.19,29.3,0.07308,7e-05,8.17318]
[1777010166266,35.15,77904.19,29.3,0.07308,7e-05,8.17318]
[1777010166356,35.15,77904.73,29.3,0.07311,7e-05,8.17585]
[1777010167482,35.15,77904.75,29.3,0.07311,7e-05,8.17648]
[1777010167483,35.15,77904.75,29.3,0.07311,7e-05,8.17648]
[1777010167611,35.15,77904.75,29.3,0.07311,7e-05,8.17648]
[1777010168046,35.15,77904.75,29.3,0.07311,7e-05,8.17648]
[1777010168159,35.15,77904.75,29.3,0.07311,7e-05,8.17648]
[1777010168486,35.15,77904.75,29.3,0.07311,7e-05,8.17648]
[1777010168298,35.15,77922.83,29.3,0.07433,7e-05,8.2825]
[1777010168634,35.15,77922.83,29.3,0.07433,7e-05,8.2825]
[1777010169362,35.15,77966.87,29.3,0.07736,7e-05,8.54313]
[1777010169841,35.15,77966.87,29.3,0.07736,7e-05,8.54313]
[1777010170392,35.15,77982.11,29.3,0.07843,7e-05,8.6338]
[1777010170563,35.15,77982.11,29.3,0.07843,7e-05,8.6338]
[1777010171491,35.14,77982.7,29.3,0.07846,7e-05,8.63667]
[1777010172336,35.14,77982.7,29.3,0.07846,7e-05,8.63667]
[1777010172541,35.14,77979.71,29.3,0.07825,7e-05,8.6187]
[1777010172650,35.14,77979.71,29.3,0.07825,7e-05,8.6187]
[1777010174909,35.14,77978.61,29.3,0.07816,7e-05,8.61096]
[1777010175357,35.14,77978.61,29.3,0.07816,7e-05,8.61096]
[1777010175837,35.14,77973.03,29.3,0.07775,7e-05,8.57626]
[1777010175942,35.14,77973.03,29.3,0.07775,7e-05,8.57626]
[1777010176397,35.14,77973.03,29.3,0.07775,7e-05,8.57626]
[1777010176584,35.14,77970.23,29.3,0.07755,7e-05,8.55949]
[1777010176911,35.14,77970.23,29.3,0.07755,7e-05,8.55949]
[1777010177347,35.14,78020.89,29.3,0.08116,7e-05,8.86479]
[1777010177908,35.14,78020.89,29.3,0.08116,7e-05,8.86479]
[1777010179333,35.13,78017.81,29.3,0.08091,7e-05,8.84373]
[1777010181095,35.13,78023.78,29.3,0.08133,7e-05,8.8791]
[1777010181246,35.13,78023.78,29.3,0.08133,7e-05,8.8791]
[1777010181688,35.13,78023.39,29.3,0.08128,7e-05,8.87501]
[1777010182451,35.13,78017.07,29.3,0.08082,7e-05,8.83653]
[1777010183556,35.13,78015.52,29.3,0.0807,7e-05,8.82622]
[1777010184606,35.13,78014.8,29.3,0.08064,7e-05,8.82102]
[1777010187273,35.12,78016.65,29.3,0.08075,7e-05,8.83064]
[1777010187731,35.12,78016.56,29.3,0.08073,7e-05,8.82842]
[1777010189568,35.12,78004.22,29.3,0.07983,7e-05,8.75256]
[1777010190446,35.12,78001.46,29.3,0.07962,7e-05,8.73488]
[1777010190573,35.12,78001.46,29.3,0.07962,7e-05,8.73488]
[1777010192471,35.11,78000.18,29.3,0.07947,7e-05,8.72118]
[1777010192823,35.11,77996.43,29.3,0.07919,7e-05,8.69768]
[1777010195239,35.11,77991.97,29.3,0.07887,7e-05,8.67044]
[1777010195897,35.11,77991.14,29.3,0.07881,7e-05,8.66488]
[1777010200224,35.11,77974.67,29.3,0.07763,7e-05,8.56491]
[1777010201888,35.11,77985.7,29.3,0.07841,7e-05,8.63103]
[1777010204124,35.11,77989.57,29.3,0.07868,7e-05,8.65391]
[1777010204968,35.11,77987.15,29.3,0.0785,7e-05,8.63909]
[1777010209845,35.1,77995.2,29.3,0.07906,7e-05,8.68655]
[1777010212725,35.1,78002.55,29.3,0.07958,7e-05,8.73021]
[1777010214294,35.1,78004.4,29.3,0.07971,7e-05,8.74132]
[1777010214322,35.1,78020.29,29.3,0.08085,7e-05,8.83768]
[1777010216994,35.1,78037.55,29.3,0.0821,7e-05,8.94254]
[1777010218832,35.1,78034.49,29.3,0.08188,7e-05,8.92381]
[1777010218873,35.1,78034.49,29.3,0.08188,7e-05,8.92381]
[1777010219978,35.1,78032.13,29.3,0.0817,7e-05,8.90883]
[1777010221298,35.1,78029.24,29.3,0.08148,7e-05,8.89094]
[1777010222963,35.1,78019.41,29.3,0.08077,7e-05,8.83071]
[1777010224151,35.1,78018.04,29.3,0.08067,7e-05,8.82226]
[1777010226061,35.1,78003.7,29.3,0.07963,7e-05,8.73502]
[1777010231247,35.1,78004.33,29.3,0.07968,7e-05,8.73901]
[1777010231418,35.1,78004.38,29.3,0.07968,7e-05,8.73935]
[1777010234173,35.1,78002.58,29.3,0.07955,7e-05,8.72769]
[1777010234466,35.1,78002.58,29.3,0.07955,7e-05,8.72769]
[1777010234229,35.1,78003.39,29.3,0.0796,7e-05,8.73223]
[1777010235015,35.1,78003.39,29.3,0.0796,7e-05,8.73223]
[1777010235337,35.1,78003.35,29.3,0.0796,7e-05,8.73205]
[1777010237701,35.09,77995.18,29.3,0.079,7e-05,8.68194]
[1777010238147,35.09,77993.19,29.3,0.07887,7e-05,8.67007]
[1777010239528,35.09,77995.39,29.3,0.07902,7e-05,8.6835]
[1777010239873,35.09,77995.39,29.3,0.07902,7e-05,8.6835]
[1777010240413,35.1,77997.45,29.3,0.07918,7e-05,8.69655]
[1777010240580,35.1,77997.45,29.3,0.07918,7e-05,8.69655]
[1777010240687,35.1,77997.45,29.3,0.07918,7e-05,8.69655]
[1777010241646,35.1,77997.45,29.3,0.07918,7e-05,8.69655]
[1777010242175,35.1,78005.81,29.3,0.07978,7e-05,8.74735]
[1777010242757,35.1,78005.81,29.3,0.07978,7e-05,8.74735]
[1777010243204,35.1,78005.81,29.3,0.07978,7e-05,8.74735]
[1777010243294,35.1,78010.19,29.3,0.0801,7e-05,8.77441]
[1777010245568,35.1,78009.32,29.3,0.08004,7e-05,8.76921]
[1777010246203,35.1,78007.82,29.3,0.07994,7e-05,8.7606]
[1777010251238,35.1,78006.8,29.3,0.07986,7e-05,8.75264]
[1777010256272,35.11,78008.13,29.3,0.07998,7e-05,8.7633]
[1777010258084,35.11,78006.04,29.3,0.07984,7e-05,8.75115]
[1777010258287,35.11,78004.35,29.3,0.07973,7e-05,8.74146]
[1777010261631,35.11,78004.32,29.3,0.07973,7e-05,8.74145]
[1777010261734,35.11,78004.32,29.3,0.07973,7e-05,8.74145]
[1777010262647,35.11,78001.99,29.3,0.07956,7e-05,8.72752]
[1777010265054,35.11,77993.87,29.3,0.07899,7e-05,8.67879]
[1777010265489,35.11,77993.72,29.3,0.07898,7e-05,8.67808]
[1777010265759,35.11,77993.72,29.3,0.07898,7e-05,8.67808]
[1777010266353,35.11,77993.18,29.3,0.07894,7e-05,8.67502]
[1777010267752,35.11,77992.91,29.3,0.07893,7e-05,8.67359]
[1777010268367,35.11,77993.82,29.3,0.07899,7e-05,8.67885]
[1777010273131,35.11,77987.56,29.3,0.07853,7e-05,8.64022]
[1777010273402,35.11,77988.22,29.3,0.07858,7e-05,8.64401]
[1777010273956,35.11,77988.22,29.3,0.07858,7e-05,8.64401]
[1777010274409,35.11,77985.48,29.3,0.07839,7e-05,8.62776]
[1777010276454,35.11,77984.86,29.3,0.07834,7e-05,8.62388]
[1777010277429,35.11,77981.27,29.3,0.07809,7e-05,8.60244]
[1777010279593,35.11,77974.19,29.3,0.0776,7e-05,8.56065]
[1777010280451,35.11,77975.71,29.3,0.0777,7e-05,8.56971]
[1777010283173,35.11,77981.39,29.3,0.0781,7e-05,8.60365]
[1777010283472,35.11,77991.24,29.3,0.0788,7e-05,8.66279]
[1777010286215,35.11,77997.95,29.3,0.07928,7e-05,8.70367]
[1777010286492,35.11,78000.51,29.3,0.07946,7e-05,8.71931]
[1777010288023,35.11,78000.34,29.3,0.07946,7e-05,8.7189]
[1777010288245,35.11,78000.34,29.3,0.07946,7e-05,8.7189]
[1777010290320,35.12,77999.92,29.3,0.07945,7e-05,8.71762]
[1777010290795,35.12,78000.77,29.3,0.07951,7e-05,8.72339]
[1777010296562,35.13,77999.35,29.3,0.07946,7e-05,8.71864]
[1777010298589,35.13,77999.71,29.3,0.07949,7e-05,8.72146]
[1777010298866,35.13,77999.71,29.3,0.07949,7e-05,8.72146]
[1777010304233,35.13,78004.65,29.3,0.07989,7e-05,8.75499]
[1777010304786,35.14,78003.12,29.3,0.07979,7e-05,8.74633]
[1777010306854,35.14,78002.17,29.3,0.07973,7e-05,8.74118]
[1777010312675,35.15,77999.47,29.3,0.07955,7e-05,8.72472]
[1777010317710,35.15,77998.83,29.3,0.07954,7e-05,8.72393]
[1777010322746,35.16,77999.2,29.3,0.0796,7e-05,8.72921]
[1777010323576,35.16,77999.2,29.3,0.0796,7e-05,8.72921]
[1777010323763,35.16,77999.2,29.3,0.0796,7e-05,8.72921]
[1777010326372,35.16,77997.15,29.3,0.07947,7e-05,8.71803]
[1777010327169,35.16,77996.75,29.3,0.07946,7e-05,8.71684]
[1777010331933,35.17,77997.07,29.3,0.0795,7e-05,8.72061]
[1777010332137,35.17,77997.12,29.3,0.07953,7e-05,8.72271]
[1777010333206,35.17,77997.12,29.3,0.07953,7e-05,8.72271]
[1777010333274,35.17,77988.02,29.3,0.07888,7e-05,8.66805]
[1777010338858,35.18,77993.95,29.3,0.07934,7e-05,8.70695]
[1777010343893,35.18,77989.57,29.3,0.07907,7e-05,8.68381]
[1777010348929,35.19,77989.44,29.3,0.0791,7e-05,8.6864]
[1777010353964,35.2,77984.93,29.3,0.07882,7e-05,8.6627]
[1777010358998,35.2,77985.39,29.3,0.0789,7e-05,8.66907]
[1777010364034,35.21,77989.04,29.3,0.0792,7e-05,8.6946]
[1777010369659,35.21,77989.1,29.3,0.07923,7e-05,8.69702]
[1777010369675,35.21,77989.1,29.3,0.07923,7e-05,8.69702]
[1777010370076,35.22,77985.55,29.3,0.079,7e-05,8.67769]
[1777010372204,35.22,77978.16,29.3,0.07845,7e-05,8.62913]
[1777010376272,35.22,77976.84,29.3,0.07837,7e-05,8.62239]
[1777010380407,35.22,77975.21,29.3,0.07827,7e-05,8.6142]
[1777010381952,35.23,77975.31,29.3,0.07829,7e-05,8.61544]
[1777010382840,35.23,77975.28,29.3,0.07829,7e-05,8.61557]
[1777010385479,35.23,77973.95,29.3,0.0782,7e-05,8.60825]
[1777010385514,35.23,77974.13,29.3,0.07822,7e-05,8.60965]
[1777010388850,35.23,77973.85,29.3,0.07823,7e-05,8.61038]
[1777010389211,35.23,77973.77,29.3,0.07822,7e-05,8.61022]
[1777010392033,35.24,77973.28,29.3,0.0782,7e-05,8.60794]
[1777010397267,35.24,77974.21,29.3,0.07829,7e-05,8.61555]
[1777010398804,35.24,77977.61,29.3,0.07853,7e-05,8.63624]
[1777010399280,35.24,77978.17,29.3,0.07857,7e-05,8.63945]
[1777010400701,35.24,77978.17,29.3,0.07857,7e-05,8.63945]
[1777010400761,35.24,77977.36,29.3,0.07851,7e-05,8.63444]
[1777010401371,35.24,77977.36,29.3,0.07851,7e-05,8.63444]
[1777010401470,35.24,77987.24,29.3,0.07922,7e-05,8.69454]
[1777010402354,35.24,77987.24,29.3,0.07922,7e-05,8.69454]
[1777010402361,35.24,77987.24,29.3,0.07922,7e-05,8.69454]
[1777010402386,35.24,77991.54,29.3,0.07953,7e-05,8.72067]
[1777010406484,35.25,77995.42,29.3,0.07983,7e-05,8.7459]
[1777010406531,35.25,77995.42,29.3,0.07983,7e-05,8.7459]
[1777010411612,35.25,78005.12,29.3,0.08056,7e-05,8.80768]
[1777010412375,35.25,78005.12,29.3,0.08056,7e-05,8.80768]
[1777010412449,35.25,78005.12,29.3,0.08056,7e-05,8.80768]
[1777010412472,35.25,78004.37,29.3,0.08051,7e-05,8.80362]
[1777010416400,35.25,77990.86,29.3,0.07955,7e-05,8.72227]
[1777010416899,35.25,77990.86,29.3,0.07955,7e-05,8.72227]
[1777010419322,35.25,77989.98,29.3,0.07949,7e-05,8.71724]
[1777010423409,35.25,77984.91,29.3,0.07914,7e-05,8.68734]
[1777010424233,35.25,77984.37,29.3,0.0791,7e-05,8.68428]
[1777010426309,35.26,77984.24,29.3,0.07909,7e-05,8.68386]
[1777010431505,35.26,77992.13,29.3,0.07963,7e-05,8.728]
[1777010433419,35.26,77992.22,29.3,0.07964,7e-05,8.72865]
[1777010435858,35.26,77991.23,29.3,0.07957,7e-05,8.72303]
[1777010438414,35.26,77984.47,29.3,0.0791,7e-05,8.68266]
[1777010440371,35.26,77984.45,29.3,0.0791,7e-05,8.6829]
[1777010445221,35.26,77978.75,29.3,0.07871,7e-05,8.64961]
[1777010445942,35.26,77979.06,29.3,0.07873,7e-05,8.6517]
[1777010449890,35.26,77975.15,29.3,0.07847,7e-05,8.62928]
[1777010450564,35.26,77975.15,29.3,0.07847,7e-05,8.62928]
[1777010451373,35.26,77977.79,29.3,0.07865,7e-05,8.64493]
[1777010451649,35.26,77980.36,29.3,0.07884,7e-05,8.66058]
[1777010456683,35.26,77984.79,29.3,0.07914,7e-05,8.68594]
[1777010459030,35.26,77975.54,29.3,0.07848,7e-05,8.62994]
[1777010459704,35.26,77977.22,29.3,0.0786,7e-05,8.64027]
[1777010463596,35.26,77970.49,29.3,0.07813,7e-05,8.60071]
[1777010465555,35.26,77969.34,29.3,0.07806,7e-05,8.59413]
[1777010465652,35.26,77969.34,29.3,0.07806,7e-05,8.59413]
[1777010467990,35.27,77961.52,29.3,0.07752,7e-05,8.54837]
[1777010471652,35.27,77961.64,29.3,0.07754,7e-05,8.55021]
[1777010475788,35.27,77961.15,29.3,0.07753,7e-05,8.54916]
[1777010475817,35.27,77961.21,29.3,0.07754,7e-05,8.5499]
[1777010477364,35.27,77961.21,29.3,0.07754,7e-05,8.5499]
[1777010477373,35.27,77961.46,29.3,0.07755,7e-05,8.5513]
[1777010483573,35.28,77955.64,29.3,0.07717,7e-05,8.51818]
[1777010488435,35.28,77953.67,29.3,0.07706,7e-05,8.5087]
[1777010488528,35.28,77954.0,29.3,0.07709,7e-05,8.51154]
[1777010489029,35.28,77954.0,29.3,0.07709,7e-05,8.51154]
[1777010489125,35.28,77953.98,29.3,0.07709,7e-05,8.51142]
[1777010493422,35.28,77951.38,29.3,0.07689,7e-05,8.49335]
[1777010493552,35.28,77951.38,29.3,0.07689,7e-05,8.49335]
[1777010494732,35.29,77948.44,29.3,0.07669,7e-05,8.47637]
[1777010494950,35.29,77946.35,29.3,0.07656,7e-05,8.46447]
[1777010499985,35.29,77942.88,29.3,0.07632,7e-05,8.44427]
[1777010505021,35.29,77939.29,29.3,0.07608,7e-05,8.42355]
[1777010508582,35.29,77941.47,29.3,0.07623,7e-05,8.43678]
[1777010511083,35.29,77949.31,29.3,0.07678,7e-05,8.48334]
[1777010511421,35.29,77949.31,29.3,0.07678,7e-05,8.48334]
[1777010517105,35.29,77948.21,29.3,0.0767,7e-05,8.47706]
[1777010522140,35.29,77946.28,29.3,0.07657,7e-05,8.46581]
[1777010524707,35.29,77947.3,29.3,0.07664,7e-05,8.47198]
[1777010524795,35.29,77947.4,29.3,0.07665,7e-05,8.47263]
[1777010527439,35.29,77948.9,29.3,0.07677,7e-05,8.48247]
[1777010527540,35.29,77948.46,29.3,0.07674,7e-05,8.48033]
[1777010527979,35.29,77948.46,29.3,0.07674,7e-05,8.48033]
[1777010530524,35.29,77947.25,29.3,0.07666,7e-05,8.47319]
[1777010531334,35.29,77948.22,29.3,0.07673,7e-05,8.47903]
[1777010532855,35.29,77948.23,29.3,0.07673,7e-05,8.47913]
[1777010534868,35.29,77948.68,29.3,0.07676,7e-05,8.48189]
[1777010540266,35.29,77948.63,29.3,0.07676,7e-05,8.48183]
[1777010541186,35.29,77948.63,29.3,0.07676,7e-05,8.48183]
[1777010542542,35.29,77949.85,29.3,0.07684,7e-05,8.48911]
[1777010544604,35.29,77949.59,29.3,0.07683,7e-05,8.48764]
[1777010550767,35.3,77949.44,29.3,0.07682,7e-05,8.48699]
[1777010551316,35.3,77942.03,29.3,0.07631,7e-05,8.4431]
[1777010552125,35.3,77945.88,29.3,0.07654,7e-05,8.46167]
[1777010552902,35.3,77947.19,29.3,0.07663,7e-05,8.46951]
[1777010558392,35.3,77948.5,29.3,0.07673,7e-05,8.4776]
[1777010563427,35.3,77948.28,29.3,0.07671,7e-05,8.47652]
[1777010566904,35.3,77946.25,29.3,0.07657,7e-05,8.46464]
[1777010569066,35.3,77941.29,29.3,0.07623,7e-05,8.43542]
[1777010574505,35.3,77940.53,29.3,0.07619,7e-05,8.43157]
[1777010576924,35.3,77940.18,29.3,0.07617,7e-05,8.42971]
[1777010579160,35.3,77940.85,29.3,0.07622,7e-05,8.43388]
[1777010581750,35.3,77947.29,29.3,0.07666,7e-05,8.47219]
[1777010582701,35.3,77948.86,29.3,0.07677,7e-05,8.48154]
[1777010584720,35.3,77950.97,29.3,0.07692,7e-05,8.4941]
[1777010584774,35.3,77949.97,29.3,0.07685,7e-05,8.48817]
[1777010590616,35.31,77950.08,29.3,0.07689,7e-05,8.4915]
[1777010594142,35.31,77945.15,29.3,0.07656,7e-05,8.46364]
[1777010594645,35.31,77945.63,29.3,0.0766,7e-05,8.46654]
[1777010596968,35.31,77945.93,29.3,0.07662,7e-05,8.46843]
[1777010599812,35.31,77946.12,29.3,0.07663,7e-05,8.46965]
[1777010602603,35.31,77942.05,29.3,0.07635,7e-05,8.44571]
[1777010604012,35.31,77942.88,29.3,0.07641,7e-05,8.45079]
[1777010605040,35.31,77942.53,29.3,0.07639,7e-05,8.44879]
[1777010605050,35.31,77942.53,29.3,0.07639,7e-05,8.44879]
[1777010610078,35.31,77940.77,29.3,0.07627,7e-05,8.43878]
[1777010616799,35.31,77939.96,29.3,0.07619,7e-05,8.43031]
[1777010621899,35.31,77947.03,29.3,0.07669,7e-05,8.47263]
[1777010622150,35.31,77947.03,29.3,0.07669,7e-05,8.47263]
[1777010623915,35.31,77946.3,29.3,0.07664,7e-05,8.46837]
[1777010626732,35.31,77946.74,29.3,0.07667,7e-05,8.47106]
[1777010629282,35.31,77949.3,29.3,0.07684,7e-05,8.48631]
[1777010630161,35.31,77949.37,29.3,0.07685,7e-05,8.48674]
[1777010637719,35.31,77957.05,29.3,0.07739,7e-05,8.53247]
[1777010637807,35.31,77956.91,29.3,0.07737,7e-05,8.53155]
[1777010642981,35.32,77955.86,29.3,0.07732,7e-05,8.52724]
[1777010645817,35.32,77956.53,29.3,0.07738,7e-05,8.53161]
[1777010645913,35.32,77956.07,29.3,0.07735,7e-05,8.52963]
[1777010651635,35.32,77955.73,29.3,0.07733,7e-05,8.52742]
[1777010659093,35.32,77955.46,29.3,0.0773,7e-05,8.52539]
[1777010664128,35.32,77955.69,29.3,0.07732,7e-05,8.52647]
[1777010669515,35.32,77956.01,29.3,0.07734,7e-05,8.52815]
[1777010670570,35.32,77956.15,29.3,0.07734,7e-05,8.52886]
[1777010670578,35.32,77963.97,29.3,0.07789,7e-05,8.57531]
[1777010671647,35.32,77963.97,29.3,0.07789,7e-05,8.57531]
[1777010671737,35.32,77967.83,29.3,0.07813,7e-05,8.59424]
[1777010672528,35.32,77967.83,29.3,0.07813,7e-05,8.59424]
[1777010672559,35.32,77969.53,29.3,0.07824,7e-05,8.60422]
[1777010674403,35.32,77971.33,29.3,0.07837,7e-05,8.61498]
[1777010678104,35.32,77971.94,29.3,0.07843,7e-05,8.61959]
[1777010683262,35.32,77971.15,29.3,0.07839,7e-05,8.61628]
[1777010688299,35.32,77970.52,29.3,0.07836,7e-05,8.61373]
[1777010693961,35.33,77970.02,29.3,0.07833,7e-05,8.61147]
[1777010694341,35.33,77964.95,29.3,0.07798,7e-05,8.58195]
[1777010699456,35.33,77957.12,29.3,0.07743,7e-05,8.53486]
[1777010699509,35.33,77955.96,29.3,0.07735,7e-05,8.52787]
[1777010700804,35.33,77955.96,29.3,0.07735,7e-05,8.52787]
[1777010700817,35.33,77955.96,29.3,0.07735,7e-05,8.52787]
[1777010700895,35.33,77949.65,29.3,0.07691,7e-05,8.49077]
[1777010701552,35.33,77949.65,29.3,0.07691,7e-05,8.49077]
[1777010704751,35.33,77937.59,29.3,0.07608,7e-05,8.41947]
[1777010708411,35.33,77939.71,29.3,0.07623,7e-05,8.43246]
[1777010714481,35.33,77939.06,29.3,0.0762,7e-05,8.42937]
[1777010719515,35.33,77942.54,29.3,0.07644,7e-05,8.45053]
[1777010724556,35.33,77942.9,29.3,0.07647,7e-05,8.45307]
[1777010725007,35.33,77942.9,29.3,0.07647,7e-05,8.45307]
[1777010726336,35.33,77942.71,29.3,0.07646,7e-05,8.45202]
[1777010731605,35.33,77942.24,29.3,0.0764,7e-05,8.44543]
[1777010736639,35.33,77949.87,29.3,0.07694,7e-05,8.49112]
[1777010741675,35.33,77948.65,29.3,0.07685,7e-05,8.48393]
[1777010742876,35.33,77948.65,29.3,0.07685,7e-05,8.48393]
[1777010745718,35.33,77949.43,29.3,0.07691,7e-05,8.48863]
[1777010749751,35.33,77952.96,29.3,0.07715,7e-05,8.50957]
[1777010750274,35.33,77952.76,29.3,0.07714,7e-05,8.50835]
[1777010755772,35.33,77949.34,29.3,0.0769,7e-05,8.48796]
[1777010760808,35.33,77949.29,29.3,0.07689,7e-05,8.48763]
[1777010764697,35.33,77948.19,29.3,0.07682,7e-05,8.48107]
[1777010769873,35.33,77948.91,29.3,0.07687,7e-05,8.48527]
[1777010774908,35.33,77949.56,29.3,0.07691,7e-05,8.48902]
[1777010779785,35.33,77955.99,29.3,0.07735,7e-05,8.52695]
[1777010784825,35.33,77957.2,29.3,0.07743,7e-05,8.53367]
[1777010790014,35.33,77957.08,29.3,0.07742,7e-05,8.53246]
[1777010795048,35.33,77956.74,29.3,0.07736,7e-05,8.52573]
[1777010800475,35.33,77950.07,29.3,0.07689,7e-05,8.4859]
[1777010806126,35.33,77956.35,29.3,0.07732,7e-05,8.52304]
[1777010811163,35.33,77955.58,29.3,0.07727,7e-05,8.51824]
[1777010816197,35.33,77955.47,29.3,0.07726,7e-05,8.51738]
[1777010821233,35.33,77955.08,29.3,0.07723,7e-05,8.5149]
[1777010824697,35.33,77946.66,29.3,0.07665,7e-05,8.46498]
[1777010828550,35.33,77931.1,29.3,0.07558,7e-05,8.37339]
[1777010829741,35.33,77931.1,29.3,0.07558,7e-05,8.37339]
[1777010830087,35.33,77927.53,29.3,0.07534,7e-05,8.35277]
[1777010832726,35.33,77927.28,29.3,0.07532,7e-05,8.35102]
[1777010833827,35.33,77927.43,29.3,0.07532,7e-05,8.35134]
[1777010833929,35.33,77918.61,29.3,0.07472,7e-05,8.29931]
[1777010839359,35.33,77918.16,29.3,0.0747,7e-05,8.29816]
[1777010844393,35.33,77917.17,29.3,0.07465,7e-05,8.2938]
[1777010849429,35.34,77917.34,29.3,0.07468,7e-05,8.29625]
[1777010855471,35.34,77917.04,29.3,0.07465,7e-05,8.29198]
[1777010860506,35.34,77917.59,29.3,0.0747,7e-05,8.29673]
[1777010867555,35.35,77918.37,29.3,0.07478,7e-05,8.30343]
[1777010872590,35.35,77927.94,29.3,0.07545,7e-05,8.36106]
[1777010877626,35.35,77927.93,29.3,0.07546,7e-05,8.36207]
[1777010883170,35.35,77931.42,29.3,0.07572,7e-05,8.38398]
[1777010885681,35.36,77952.98,29.3,0.07721,7e-05,8.51195]
[1777010887640,35.36,77952.86,29.3,0.07721,7e-05,8.51148]
[1777010892757,35.36,77948.14,29.3,0.07688,7e-05,8.48348]
[1777010894828,35.36,77933.49,29.3,0.07587,7e-05,8.39705]
[1777010895609,35.36,77933.43,29.3,0.07587,7e-05,8.39688]
[1777010895777,35.36,77933.43,29.3,0.07587,7e-05,8.39688]
[1777010901431,35.36,77928.09,29.3,0.07552,7e-05,8.3668]
[1777010904823,35.36,77934.09,29.3,0.07594,7e-05,8.40275]
[1777010910857,35.36,77933.22,29.3,0.07589,7e-05,8.39858]
[1777010915892,35.36,77934.0,29.3,0.07592,7e-05,8.39949]
[1777010921667,35.37,77933.81,29.3,0.07591,7e-05,8.39887]
[1777010926842,35.37,77931.03,29.3,0.07573,7e-05,8.38323]
[1777010933010,35.37,77933.35,29.3,0.0759,7e-05,8.39778]
[1777010934965,35.37,77932.94,29.3,0.07587,7e-05,8.39547]
[1777010940064,35.37,77934.92,29.3,0.07601,7e-05,8.40771]
[1777010943380,35.37,77936.26,29.3,0.07611,7e-05,8.41588]
[1777010949127,35.37,77939.75,29.3,0.07635,7e-05,8.43697]
[1777010954163,35.37,77943.64,29.3,0.07662,7e-05,8.46013]
[1777010959198,35.37,77943.79,29.3,0.07664,7e-05,8.46111]
[1777010964234,35.37,77943.71,29.3,0.07663,7e-05,8.46077]
[1777010969269,35.37,77948.9,29.3,0.07699,7e-05,8.49151]
[1777010974303,35.37,77949.56,29.3,0.077,7e-05,8.49099]
[1777010979339,35.37,77949.59,29.3,0.077,7e-05,8.49112]
[1777010984374,35.37,77954.34,29.3,0.07733,7e-05,8.51927]
[1777010989486,35.37,77955.19,29.3,0.07739,7e-05,8.52414]
[1777010989498,35.37,77955.19,29.3,0.07739,7e-05,8.52414]
[1777010989587,35.37,77955.84,29.3,0.07744,7e-05,8.52796]
[1777010995603,35.37,77958.64,29.3,0.07765,7e-05,8.54648]
[1777011002136,35.38,77956.59,29.3,0.07754,7e-05,8.53655]
[1777011002220,35.38,77955.5,29.3,0.07747,7e-05,8.53085]
[1777011003507,35.38,77944.06,29.3,0.07668,7e-05,8.46307]
[1777011004727,35.38,77944.06,29.3,0.07668,7e-05,8.46307]
[1777011008274,35.38,77958.91,29.3,0.07771,7e-05,8.55137]
[1777011012053,35.38,77963.52,29.3,0.07803,7e-05,8.5786]
[1777011017613,35.38,77967.45,29.3,0.0783,7e-05,8.60121]
[1777011019491,35.38,77968.14,29.3,0.07834,7e-05,8.60519]
[1777011019628,35.38,77968.58,29.3,0.07837,7e-05,8.60768]
[1777011022280,35.38,77968.54,29.3,0.07837,7e-05,8.60772]
[1777011027684,35.38,77971.06,29.3,0.07857,7e-05,8.62469]
[1777011029698,35.38,77958.89,29.3,0.07773,7e-05,8.55267]
[1777011034731,35.39,77958.27,29.3,0.07767,7e-05,8.54602]
[1777011034733,35.39,77953.79,29.3,0.07736,7e-05,8.5198]
[1777011039768,35.39,77953.17,29.3,0.07732,7e-05,8.5166]
[1777011045007,35.39,77952.44,29.3,0.07727,7e-05,8.51236]
[1777011050227,35.39,77942.61,29.3,0.07659,7e-05,8.45454]
[1777011055880,35.39,77942.44,29.3,0.07659,7e-05,8.45402]
[1777011060915,35.39,77942.44,29.3,0.07659,7e-05,8.45424]
[1777011065950,35.39,77948.87,29.3,0.07704,7e-05,8.4924]
[1777011070984,35.39,77949.19,29.3,0.07706,7e-05,8.49407]
[1777011076023,35.39,77943.35,29.3,0.07665,7e-05,8.45932]
[1777011081058,35.39,77942.78,29.3,0.07661,7e-05,8.4559]
[1777011086092,35.39,77942.61,29.3,0.0766,7e-05,8.45481]
[1777011091128,35.39,77941.81,29.3,0.07651,7e-05,8.44568]
[1777011096163,35.39,77944.53,29.3,0.07669,7e-05,8.46172]
[1777011101199,35.39,77943.99,29.3,0.07666,7e-05,8.45859]
[1777011106233,35.39,77943.83,29.3,0.07665,7e-05,8.45772]
[1777011111269,35.39,77946.5,29.3,0.07683,7e-05,8.47357]
[1777011122346,35.39,77945.0,29.3,0.07673,7e-05,8.46466]
[1777011122974,35.39,77945.0,29.3,0.07673,7e-05,8.46466]
[1777011123353,35.39,77933.85,29.3,0.07596,7e-05,8.39882]
[1777011128387,35.39,77933.94,29.3,0.07597,7e-05,8.39996]
[1777011133423,35.39,77938.45,29.3,0.07629,7e-05,8.42706]
[1777011138458,35.39,77926.41,29.3,0.07547,7e-05,8.35663]
[1777011142055,35.39,77925.95,29.3,0.07544,7e-05,8.35429]
[1777011148066,35.4,77928.19,29.3,0.0756,7e-05,8.36837]
[1777011154693,35.4,77932.22,29.3,0.07586,7e-05,8.38858]
[1777011160611,35.4,77931.48,29.3,0.07582,7e-05,8.38521]
[1777011165647,35.4,77931.8,29.3,0.07585,7e-05,8.3877]
[1777011170682,35.4,77931.41,29.3,0.07583,7e-05,8.38604]
[1777011175771,35.4,77924.19,29.3,0.07534,7e-05,8.3441]
[1777011181683,35.41,77923.44,29.3,0.0753,7e-05,8.34084]
[1777011181789,35.41,77923.72,29.3,0.07532,7e-05,8.34268]
[1777011186794,35.41,77928.11,29.3,0.07566,7e-05,8.37147]
[1777011188491,35.41,77928.48,29.3,0.0757,7e-05,8.37478]
[1777011195463,35.42,77932.53,29.3,0.07601,7e-05,8.40134]
[1777011196954,35.42,77938.86,29.3,0.07646,7e-05,8.43972]
[1777011201564,35.43,77939.22,29.3,0.07651,7e-05,8.4442]
[1777011206934,35.43,77942.94,29.3,0.0768,7e-05,8.46895]
[1777011207762,35.43,77942.94,29.3,0.0768,7e-05,8.46895]
[1777011210116,35.43,77940.87,29.3,0.07667,7e-05,8.45761]
[1777011211316,35.44,77940.47,29.3,0.07665,7e-05,8.45615]
[1777011211872,35.44,77933.29,29.3,0.07612,7e-05,8.4099]
[1777011211947,35.44,77933.29,29.3,0.07612,7e-05,8.4099]
[1777011216671,35.44,77929.44,29.3,0.07589,7e-05,8.38945]
[1777011221333,35.45,77929.45,29.3,0.07592,7e-05,8.39229]
[1777011223407,35.45,77929.25,29.3,0.07592,7e-05,8.39223]
[1777011229089,35.46,77929.64,29.3,0.07599,7e-05,8.39835]
[1777011233867,35.46,77936.13,29.3,0.07646,7e-05,8.43862]
[1777011234124,35.46,77936.9,29.3,0.07652,7e-05,8.44364]
[1777011239316,35.47,77937.3,29.3,0.07659,7e-05,8.44969]
[1777011239321,35.47,77937.3,29.3,0.07659,7e-05,8.44969]
[1777011239392,35.47,77937.15,29.3,0.07659,7e-05,8.44973]
[1777011239941,35.47,77937.15,29.3,0.07659,7e-05,8.44973]
[1777011240072,35.47,77937.15,29.3,0.07659,7e-05,8.44973]
[1777011244157,35.48,77936.79,29.3,0.07659,7e-05,8.44943]
[1777011249231,35.48,77936.71,29.3,0.07662,7e-05,8.4516]
[1777011250316,35.48,77936.71,29.3,0.07662,7e-05,8.4516]
[1777011253367,35.48,77937.61,29.3,0.07669,7e-05,8.45778]
[1777011254155,35.48,77936.88,29.3,0.07665,7e-05,8.45431]
[1777011257333,35.49,77937.48,29.3,0.0767,7e-05,8.45911]
[1777011263076,35.49,77937.96,29.3,0.07677,7e-05,8.46436]
[1777011268363,35.5,77937.46,29.3,0.07676,7e-05,8.46378]
[1777011269923,35.5,77937.57,29.3,0.07677,7e-05,8.46484]
[1777011275412,35.5,77937.54,29.3,0.07677,7e-05,8.46279]
[1777011278222,35.5,77937.54,29.3,0.07677,7e-05,8.46279]
[1777011278374,35.5,77937.54,29.3,0.07677,7e-05,8.46279]
[1777011278435,35.5,77937.54,29.3,0.07677,7e-05,8.46279]
[1777011278452,35.5,77937.54,29.3,0.07677,7e-05,8.46279]
[1777011278455,35.5,77941.54,29.3,0.07706,7e-05,8.48767]
[1777011283469,35.51,77958.4,29.3,0.07828,7e-05,8.59167]
[1777011288504,35.52,77958.81,29.3,0.07835,7e-05,8.59766]
[1777011293539,35.53,77956.75,29.3,0.07825,7e-05,8.58894]
[1777011294727,35.53,77957.94,29.3,0.07834,7e-05,8.59674]
[1777011296900,35.53,77964.51,29.3,0.07882,7e-05,8.63718]
[1777011302602,35.54,77969.55,29.3,0.07922,7e-05,8.67103]
[1777011307637,35.55,77971.57,29.3,0.0794,7e-05,8.68606]
[1777011309241,35.55,77971.57,29.3,0.0794,7e-05,8.68606]
[1777011318714,35.56,77969.69,29.3,0.07935,7e-05,8.68139]
[1777011323748,35.56,77968.75,29.3,0.07932,7e-05,8.67873]
[1777011328784,35.57,77968.47,29.3,0.07933,7e-05,8.68]
[1777011333820,35.58,77969.48,29.3,0.0794,7e-05,8.68451]
[1777011339112,35.58,77963.95,29.3,0.07904,7e-05,8.65393]
[1777011339133,35.58,77963.95,29.3,0.07904,7e-05,8.65393]
[1777011339447,35.58,77963.95,29.3,0.07904,7e-05,8.65393]
[1777011345561,35.59,77963.83,29.3,0.07908,7e-05,8.65697]
[1777011350939,35.6,77965.43,29.3,0.07924,7e-05,8.67088]
[1777011355974,35.6,77964.23,29.3,0.0792,7e-05,8.66682]
[1777011361009,35.61,77964.47,29.3,0.07925,7e-05,8.67135]
[1777011366043,35.62,77964.93,29.3,0.07932,7e-05,8.67716]
[1777011371078,35.62,77968.91,29.3,0.07964,7e-05,8.70387]
[1777011375292,35.62,77969.38,29.3,0.07968,7e-05,8.7078]
[1777011376003,35.63,77969.38,29.3,0.0797,7e-05,8.70948]
[1777011381149,35.63,77970.8,29.3,0.07984,7e-05,8.72071]
[1777011386185,35.64,77972.0,29.3,0.07996,7e-05,8.73055]
[1777011391219,35.64,77972.26,29.3,0.07997,7e-05,8.73034]
[1777011396255,35.65,77969.63,29.3,0.07982,7e-05,8.71768]
[1777011401215,35.65,77970.56,29.3,0.07991,7e-05,8.72523]
[1777011406325,35.66,77967.39,29.3,0.07972,7e-05,8.70919]
[1777011411359,35.67,77963.66,29.3,0.07949,7e-05,8.68962]
[1777011414503,35.67,77963.43,29.3,0.07949,7e-05,8.68932]
[1777011417589,35.67,77963.49,29.3,0.07951,7e-05,8.69127]
[1777011417688,35.67,77963.49,29.3,0.07952,7e-05,8.6918]
[1777011418780,35.67,77963.75,29.3,0.07955,7e-05,8.69429]
[1777011419425,35.67,77963.75,29.3,0.07955,7e-05,8.69429]
[1777011425467,35.69,77964.01,29.3,0.07964,7e-05,8.70228]
[1777011429755,35.69,77961.09,29.3,0.07948,7e-05,8.68853]
[1777011430131,35.69,77961.09,29.3,0.07948,7e-05,8.68853]
[1777011430502,35.7,77949.94,29.3,0.07871,7e-05,8.62324]
[1777011433126,35.7,77949.37,29.3,0.07869,7e-05,8.62191]
[1777011433523,35.7,77950.3,29.3,0.07876,7e-05,8.62803]
[1777011437289,35.71,77949.3,29.3,0.07872,7e-05,8.62392]
[1777011437551,35.71,77950.13,29.3,0.07878,7e-05,8.62944]
[1777011438097,35.71,77950.13,29.3,0.07878,7e-05,8.62944]
[1777011440092,35.71,77949.15,29.3,0.07874,7e-05,8.62565]
[1777011440606,35.71,77949.15,29.3,0.07874,7e-05,8.62565]
[1777011446614,35.73,77947.33,29.3,0.07869,7e-05,8.62193]
[1777011447945,35.73,77948.21,29.3,0.07877,7e-05,8.62815]
[1777011450781,35.73,77947.21,29.3,0.07873,7e-05,8.62522]
[1777011452287,35.74,77947.31,29.3,0.07872,7e-05,8.62242]
[1777011452411,35.74,77947.31,29.3,0.07872,7e-05,8.62242]
[1777011457691,35.78,77950.48,29.3,0.07922,7e-05,8.66458]
[1777011462725,35.79,77948.32,29.3,0.07913,7e-05,8.65644]
[1777011465641,35.8,77948.03,29.3,0.07913,7e-05,8.65659]
[1777011470782,35.81,77947.77,29.3,0.07918,7e-05,8.66063]
[1777011472403,35.81,77947.77,29.3,0.07918,7e-05,8.66063]
[1777011472677,35.81,77947.77,29.3,0.07918,7e-05,8.66063]
[1777011472697,35.81,77947.77,29.3,0.07918,7e-05,8.66063]
[1777011473686,35.83,77942.6,29.3,0.07894,7e-05,8.64068]
[1777011476048,35.87,77936.05,29.3,0.07873,7e-05,8.62189]
[1777011481464,35.92,77936.3,29.3,0.07901,7e-05,8.64545]
[1777011483894,35.92,77936.19,29.3,0.07904,7e-05,8.64759]
[1777011486394,35.92,77946.34,29.3,0.07977,7e-05,8.70939]
[1777011486456,35.92,77946.34,29.3,0.07977,7e-05,8.70939]
[1777011491934,35.94,77949.96,29.3,0.08009,7e-05,8.73649]
[1777011496426,35.94,77950.49,29.3,0.08016,7e-05,8.74195]
[1777011503011,35.95,77950.23,29.3,0.08021,7e-05,8.74654]
[1777011508234,35.96,77956.17,29.3,0.08067,7e-05,8.78477]
[1777011514089,35.97,77955.4,29.3,0.08064,7e-05,8.78076]
[1777011515897,35.97,77955.52,29.3,0.08066,7e-05,8.78219]
[1777011516103,35.97,77955.41,29.3,0.08066,7e-05,8.78224]
[1777011520033,35.97,77954.49,29.3,0.0806,7e-05,8.77741]
[1777011520086,35.97,77954.49,29.3,0.0806,7e-05,8.77741]
[1777011520131,35.98,77954.66,29.3,0.08062,7e-05,8.77905]
[1777011525166,35.98,77956.55,29.3,0.0808,7e-05,8.79383]
[1777011530024,35.99,77956.2,29.3,0.08081,7e-05,8.79456]
[1777011533608,35.99,77956.93,29.3,0.08089,7e-05,8.80098]
[1777011541278,36.01,77955.05,29.3,0.08083,7e-05,8.79607]
[1777011544299,36.01,77943.05,29.3,0.08001,7e-05,8.72706]
[1777011545323,36.01,77943.05,29.3,0.08001,7e-05,8.72706]
[1777011550383,36.01,77948.69,29.3,0.08043,7e-05,8.76282]
[1777011550668,36.01,77948.69,29.3,0.08043,7e-05,8.76282]
[1777011555309,36.03,77950.19,29.3,0.0806,7e-05,8.77689]
[1777011558624,36.03,77951.71,29.3,0.08074,7e-05,8.78806]
[1777011558640,36.03,77951.71,29.3,0.08074,7e-05,8.78806]
[1777011564459,36.04,77951.45,29.3,0.08079,7e-05,8.79217]
[1777011569495,36.05,77951.54,29.3,0.08084,7e-05,8.79626]
[1777011573648,36.05,77951.28,29.3,0.08081,7e-05,8.79243]
[1777011575289,36.06,77965.83,29.3,0.08186,7e-05,8.88026]
[1777011577751,36.06,77972.02,29.3,0.08232,7e-05,8.91828]
[1777011580637,36.06,77971.94,29.3,0.08233,7e-05,8.91936]
[1777011583631,36.06,77972.04,29.3,0.08235,7e-05,8.92151]
[1777011589636,36.07,77968.54,29.3,0.08215,7e-05,8.90431]
[1777011594671,36.08,77969.06,29.3,0.08222,7e-05,8.90999]
[1777011598906,36.08,77969.41,29.3,0.08227,7e-05,8.91408]
[1777011599568,36.08,77969.41,29.3,0.08227,7e-05,8.91408]
[1777011599706,36.08,77980.27,29.3,0.08305,7e-05,8.97945]
[1777011601840,36.08,77983.6,29.3,0.0833,7e-05,8.99979]
[1777011607099,36.09,77984.24,29.3,0.08337,7e-05,9.00544]
[1777011609758,36.09,77983.31,29.3,0.08331,7e-05,9.00057]
[1777011610107,36.09,77983.87,29.3,0.08336,7e-05,9.00465]
[1777011613627,36.09,77985.92,29.3,0.08352,7e-05,9.01798]
[1777011618152,36.1,77984.89,29.3,0.08347,7e-05,9.01348]
[1777011623874,36.1,77984.84,29.3,0.08349,7e-05,9.01517]
[1777011628908,36.1,77985.25,29.3,0.08354,7e-05,9.01926]
[1777011633944,36.11,77979.28,29.3,0.08309,7e-05,8.98069]
[1777011635057,36.11,77979.28,29.3,0.08309,7e-05,8.98069]
[1777011635988,36.11,77978.54,29.3,0.08304,7e-05,8.97665]
[1777011642000,36.11,77977.06,29.3,0.08297,7e-05,8.97044]
[1777011644265,36.11,77975.7,29.3,0.08287,7e-05,8.96269]
[1777011644597,36.11,77975.7,29.3,0.08287,7e-05,8.96269]
[1777011644952,36.11,77975.78,29.3,0.08289,7e-05,8.96393]
[1777011645272,36.11,77975.78,29.3,0.08289,7e-05,8.96393]
[1777011645287,36.11,77975.78,29.3,0.08289,7e-05,8.96393]
[1777011647551,36.12,77972.7,29.3,0.08267,7e-05,8.94594]
[1777011648044,36.12,77972.19,29.3,0.08265,7e-05,8.94371]
[1777011649715,36.12,77968.85,29.3,0.08241,7e-05,8.92379]
[1777011652957,36.12,77966.6,29.3,0.08227,7e-05,8.91257]
[1777011653851,36.12,77966.6,29.3,0.08227,7e-05,8.91257]
[1777011656290,36.12,77967.48,29.3,0.08235,7e-05,8.9187]
[1777011660796,36.13,77965.17,29.3,0.0822,7e-05,8.90669]
[1777011661346,36.13,77965.5,29.3,0.08224,7e-05,8.90956]
[1777011662412,36.13,77959.44,29.3,0.08181,7e-05,8.87401]
[1777011662598,36.13,77959.44,29.3,0.08181,7e-05,8.87401]
[1777011663129,36.13,77955.6,29.3,0.08154,7e-05,8.85174]
[1777011664535,36.13,77949.74,29.3,0.08113,7e-05,8.81698]
[1777011664927,36.13,77949.74,29.3,0.08113,7e-05,8.81698]
[1777011664913,36.13,77946.52,29.3,0.08091,7e-05,8.79911]
[1777011670181,36.14,77936.62,29.3,0.08023,7e-05,8.7418]
[1777011672802,36.14,77935.94,29.3,0.08019,7e-05,8.73811]
[1777011678252,36.14,77940.36,29.3,0.08053,7e-05,8.76667]
[1777011679718,36.14,77940.36,29.3,0.08053,7e-05,8.76667]
[1777011679773,36.14,77940.36,29.3,0.08053,7e-05,8.76667]
[1777011679835,36.14,77941.42,29.3,0.08061,7e-05,8.77348]
[1777011680841,36.14,77941.42,29.3,0.08061,7e-05,8.77348]
[1777011683969,36.15,77941.04,29.3,0.0806,7e-05,8.77257]
[1777011685108,36.15,77942.28,29.3,0.0807,7e-05,8.78122]
[1777011687706,36.15,77946.85,29.3,0.08104,7e-05,8.80951]
[1777011690472,36.15,77947.82,29.3,0.08113,7e-05,8.81702]
[1777011696381,36.16,77951.81,29.3,0.08142,7e-05,8.84014]
[1777011700581,36.17,77946.46,29.3,0.08107,7e-05,8.81015]
[1777011706451,36.17,77948.62,29.3,0.08127,7e-05,8.82694]
[1777011710217,36.18,77952.08,29.3,0.08153,7e-05,8.84907]
[1777011710961,36.18,77952.08,29.3,0.08153,7e-05,8.84907]
[1777011711025,36.18,77950.32,29.3,0.08142,7e-05,8.83969]
[1777011715721,36.18,77950.93,29.3,0.08148,7e-05,8.84493]
[1777011717403,36.19,77951.04,29.3,0.0815,7e-05,8.84666]
[1777011718847,36.19,77950.94,29.3,0.0815,7e-05,8.84661]
[1777011722882,36.19,77947.69,29.3,0.0813,7e-05,8.82957]
[1777011728604,36.2,77951.22,29.3,0.0816,7e-05,8.85448]
[1777011733640,36.21,77950.67,29.3,0.0816,7e-05,8.85453]
[1777011738677,36.21,77954.14,29.3,0.08188,7e-05,8.87785]
[1777011743712,36.22,77953.34,29.3,0.08186,7e-05,8.87574]
[1777011748502,36.22,77946.76,29.3,0.08142,7e-05,8.83895]
[1777011750093,36.22,77946.55,29.3,0.08142,7e-05,8.8389]
[1777011754720,36.23,77937.35,29.3,0.08076,7e-05,8.78257]
[1777011754766,36.23,77937.35,29.3,0.08076,7e-05,8.78257]
[1777011754791,36.23,77937.02,29.3,0.08074,7e-05,8.78062]
[1777011757768,36.23,77936.96,29.3,0.08075,7e-05,8.78151]
[1777011757812,36.23,77937.32,29.3,0.08078,7e-05,8.78391]
[1777011762846,36.24,77937.32,29.3,0.08082,7e-05,8.7873]
[1777011767894,36.25,77936.84,29.3,0.08082,7e-05,8.78716]
[1777011773915,36.25,77933.33,29.3,0.08062,7e-05,8.77056]
[1777011778959,36.26,77932.75,29.3,0.08063,7e-05,8.77133]
[1777011781046,36.26,77931.97,29.3,0.08058,7e-05,8.76744]
[1777011783364,36.27,77930.64,29.3,0.08052,7e-05,8.76171]
[1777011785146,36.27,77930.79,29.3,0.08054,7e-05,8.764]
[1777011786010,36.27,77930.63,29.3,0.08054,7e-05,8.76336]
[1777011791046,36.27,77930.27,29.3,0.08053,7e-05,8.76276]
[1777011796080,36.28,77925.49,29.3,0.08021,7e-05,8.73627]
[1777011801116,36.28,77927.84,29.3,0.0804,7e-05,8.75168]
[1777011806151,36.28,77926.8,29.3,0.08034,7e-05,8.74709]
[1777011810963,36.29,77924.17,29.3,0.08017,7e-05,8.73295]
[1777011816655,36.29,77922.32,29.3,0.08003,7e-05,8.71938]
[1777011823270,36.3,77922.14,29.3,0.08005,7e-05,8.72087]
[1777011828304,36.3,77922.12,29.3,0.08006,7e-05,8.72225]
[1777011832740,36.3,77924.04,29.3,0.08021,7e-05,8.73439]
[1777011833729,36.3,77923.37,29.3,0.08017,7e-05,8.73099]
[1777011836612,36.3,77923.34,29.3,0.08017,7e-05,8.73135]
[1777011836757,36.3,77923.34,29.3,0.08017,7e-05,8.73135]
[1777011838935,36.3,77914.06,29.3,0.07953,7e-05,8.67749]
[1777011844907,36.31,77914.45,29.3,0.07959,7e-05,8.68228]
[1777011845736,36.31,77915.79,29.3,0.07969,7e-05,8.69044]
[1777011847328,36.31,77916.14,29.3,0.07972,7e-05,8.69281]
[1777011850681,36.31,77918.24,29.3,0.07987,7e-05,8.70603]
[1777011852755,36.31,77918.46,29.3,0.0799,7e-05,8.7079]
[1777011854378,36.32,77918.22,29.3,0.07989,7e-05,8.70708]
[1777011859753,36.32,77925.27,29.3,0.0804,7e-05,8.74977]
[1777011861035,36.32,77927.8,29.3,0.08058,7e-05,8.76487]
[1777011861043,36.32,77927.8,29.3,0.08058,7e-05,8.76487]
[1777011861111,36.32,77929.06,29.3,0.08067,7e-05,8.77269]
[1777011865698,36.32,77925.42,29.3,0.08044,7e-05,8.75316]
[1777011865732,36.32,77925.42,29.3,0.08044,7e-05,8.75316]
[1777011865767,36.32,77924.76,29.3,0.0804,7e-05,8.74992]
[1777011868345,36.33,77924.97,29.3,0.08042,7e-05,8.75203]
[1777011869105,36.33,77924.97,29.3,0.08042,7e-05,8.75203]
[1777011873059,36.33,77925.03,29.3,0.0804,7e-05,8.74891]
[1777011874570,36.33,77924.48,29.3,0.08037,7e-05,8.74614]
[1777011874584,36.33,77924.48,29.3,0.08037,7e-05,8.74614]
[1777011874604,36.33,77924.48,29.3,0.08037,7e-05,8.74614]
[1777011875110,36.33,77924.48,29.3,0.08037,7e-05,8.74614]
[1777011874630,36.33,77924.48,29.3,0.08037,7e-05,8.74638]
[1777011875634,36.33,77925.08,29.3,0.08042,7e-05,8.75054]
[1777011877655,36.33,77924.56,29.3,0.08039,7e-05,8.74772]
[1777011883691,36.34,77919.83,29.3,0.08008,7e-05,8.72174]
[1777011888726,36.34,77919.75,29.3,0.08009,7e-05,8.72256]
[1777011893760,36.34,77919.61,29.3,0.08009,7e-05,8.72297]
[1777011898796,36.34,77921.68,29.3,0.08026,7e-05,8.73649]
[1777011902824,36.35,77908.43,29.3,0.07934,7e-05,8.65986]
[1777011903269,36.35,77908.43,29.3,0.07934,7e-05,8.65986]
[1777011904597,36.35,77907.3,29.3,0.07927,7e-05,8.6536]
[1777011904640,36.35,77907.3,29.3,0.07927,7e-05,8.6536]
[1777011904949,36.35,77898.47,29.3,0.07866,7e-05,8.60201]
[1777011906374,36.35,77896.42,29.3,0.07852,7e-05,8.59004]
[1777011910682,36.35,77894.66,29.3,0.0784,7e-05,8.57977]
[1777011910883,36.35,77894.18,29.3,0.07836,7e-05,8.57698]
[1777011912727,36.35,77893.32,29.3,0.07831,7e-05,8.57245]
[1777011912754,36.35,77893.32,29.3,0.07831,7e-05,8.57245]
[1777011912897,36.35,77892.51,29.3,0.07826,7e-05,8.56823]
[1777011914821,36.35,77891.97,29.3,0.07822,7e-05,8.56511]
[1777011914910,36.35,77891.61,29.3,0.0782,7e-05,8.56304]
[1777011916796,36.35,77890.46,29.3,0.07813,7e-05,8.55686]
[1777011916805,36.35,77890.46,29.3,0.07813,7e-05,8.55686]
[1777011916811,36.35,77890.46,29.3,0.07813,7e-05,8.55686]
[1777011916925,36.35,77885.24,29.3,0.07777,7e-05,8.52709]
[1777011921960,36.35,77880.02,29.3,0.07743,7e-05,8.49743]
[1777011926994,36.35,77879.27,29.3,0.07738,7e-05,8.49386]
[1777011932030,36.35,77880.26,29.3,0.07743,7e-05,8.49603]
[1777011937065,36.36,77880.21,29.3,0.07743,7e-05,8.49662]
[1777011941712,36.36,77880.19,29.3,0.07744,7e-05,8.49705]
[1777011942101,36.36,77880.05,29.3,0.07743,7e-05,8.49661]
[1777011943569,36.36,77879.9,29.3,0.07743,7e-05,8.4964]
[1777011944125,36.36,77873.77,29.3,0.07702,7e-05,8.46118]
[1777011947016,36.36,77871.66,29.3,0.07688,7e-05,8.44951]
[1777011947881,36.36,77871.18,29.3,0.07685,7e-05,8.44701]
[1777011953187,36.36,77871.5,29.3,0.07689,7e-05,8.45053]
[1777011960235,36.37,77866.62,29.3,0.07659,7e-05,8.4245]
[1777011963607,36.37,77865.59,29.3,0.07653,7e-05,8.41952]
[1777011964489,36.37,77865.53,29.3,0.07653,7e-05,8.4195]
[1777011970305,36.38,77862.89,29.3,0.07637,7e-05,8.40623]
[1777011970660,36.38,77862.89,29.3,0.07637,7e-05,8.40623]
[1777011971312,36.38,77862.71,29.3,0.07637,7e-05,8.406]
[1777011971865,36.38,77862.71,29.3,0.07637,7e-05,8.406]
[1777011974346,36.38,77862.93,29.3,0.0764,7e-05,8.40887]
[1777011974359,36.38,77862.93,29.3,0.0764,7e-05,8.40887]
[1777011974486,36.38,77862.93,29.3,0.0764,7e-05,8.40887]
[1777011974588,36.38,77862.55,29.3,0.07639,7e-05,8.40748]
[1777011976867,36.38,77862.06,29.3,0.07636,7e-05,8.40499]
[1777011976967,36.38,77862.29,29.3,0.07638,7e-05,8.40697]
[1777011979858,36.39,77862.56,29.3,0.07641,7e-05,8.40931]
[1777011980616,36.39,77862.3,29.3,0.07641,7e-05,8.4094]
[1777011986418,36.4,77862.08,29.3,0.07645,7e-05,8.41281]
[1777011991452,36.41,77861.84,29.3,0.07645,7e-05,8.4109]
[1777011992371,36.41,77861.84,29.3,0.07645,7e-05,8.4109]
[1777011997495,36.42,77859.11,29.3,0.07632,7e-05,8.39983]
[1777012000487,36.42,77859.34,29.3,0.07635,7e-05,8.4027]
[1777012005551,36.43,77862.41,29.3,0.07661,7e-05,8.4249]
[1777012007354,36.43,77862.41,29.3,0.07661,7e-05,8.4249]
[1777012009706,36.43,77870.63,29.3,0.0772,7e-05,8.47436]
[1777012015699,36.44,77869.78,29.3,0.07718,7e-05,8.4734]
[1777012021049,36.45,77862.94,29.3,0.07676,7e-05,8.43737]
[1777012026698,36.46,77857.94,29.3,0.07649,7e-05,8.41389]
[1777012031733,36.47,77859.85,29.3,0.07666,7e-05,8.42861]
[1777012032762,36.47,77859.85,29.3,0.07666,7e-05,8.42861]
[1777012033056,36.47,77859.85,29.3,0.07666,7e-05,8.42861]
[1777012033114,36.47,77851.54,29.3,0.07612,7e-05,8.3825]
[1777012034920,36.47,77850.24,29.3,0.07604,7e-05,8.37537]
[1777012034939,36.47,77849.69,29.3,0.076,7e-05,8.37223]
[1777012036034,36.47,77849.69,29.3,0.076,7e-05,8.37223]
[1777012037339,36.47,77848.5,29.3,0.07594,7e-05,8.36657]
[1777012042576,36.48,77851.5,29.3,0.07619,7e-05,8.3879]
[1777012045020,36.49,77848.21,29.3,0.07598,7e-05,8.37067]
[1777012050867,36.5,77849.93,29.3,0.07617,7e-05,8.38616]
[1777012051736,36.5,77849.93,29.3,0.07617,7e-05,8.38616]
[1777012057916,36.51,77851.06,29.3,0.07627,7e-05,8.39369]
[1777012062950,36.52,77850.8,29.3,0.0763,7e-05,8.39597]
[1777012067986,36.53,77848.97,29.3,0.07623,7e-05,8.38995]
[1777012069669,36.53,77848.85,29.3,0.07623,7e-05,8.39002]
[1777012072913,36.53,77849.07,29.3,0.07627,7e-05,8.39352]
[1777012074965,36.54,77849.66,29.3,0.07633,7e-05,8.39839]
[1777012075826,36.54,77849.7,29.3,0.07634,7e-05,8.39936]
[1777012081077,36.55,77849.68,29.3,0.07639,7e-05,8.40367]
[1777012086111,36.55,77851.27,29.3,0.07654,7e-05,8.41638]
[1777012091147,36.56,77851.61,29.3,0.07661,7e-05,8.42184]
[1777012096241,36.57,77851.48,29.3,0.07663,7e-05,8.42387]
[1777012097192,36.57,77870.66,29.3,0.07794,7e-05,8.53478]
[1777012098962,36.57,77870.65,29.3,0.07795,7e-05,8.53587]
[1777012101236,36.57,77871.08,29.3,0.07799,7e-05,8.53942]
[1777012107212,36.58,77871.26,29.3,0.07804,7e-05,8.54311]
[1777012112882,36.58,77871.26,29.3,0.07804,7e-05,8.54181]
[1777012118339,36.59,77871.11,29.3,0.07807,7e-05,8.54442]
[1777012123373,36.6,77872.18,29.3,0.07817,7e-05,8.55297]
[1777012128365,36.6,77867.67,29.3,0.07789,7e-05,8.52887]
[1777012129028,36.6,77867.21,29.3,0.07786,7e-05,8.52671]
[1777012134452,36.61,77865.91,29.3,0.07781,7e-05,8.52212]
[1777012136926,36.61,77865.82,29.3,0.07781,7e-05,8.52257]
[1777012142508,36.62,77864.59,29.3,0.07777,7e-05,8.51841]
[1777012147543,36.62,77862.84,29.3,0.07768,7e-05,8.51079]
[1777012150310,36.62,77862.58,29.3,0.07767,7e-05,8.50979]
[1777012155599,36.63,77862.4,29.3,0.07769,7e-05,8.51219]
[1777012160772,36.63,77863.17,29.3,0.07778,7e-05,8.51901]
[1777012166676,36.64,77864.04,29.3,0.07787,7e-05,8.52684]
[1777012171710,36.65,77863.93,29.3,0.07785,7e-05,8.52423]
[1777012176746,36.65,77864.6,29.3,0.07793,7e-05,8.53053]
[1777012181781,36.66,77866.04,29.3,0.07806,7e-05,8.54126]
[1777012184879,36.66,77865.77,29.3,0.07805,7e-05,8.54068]
[1777012190845,36.67,77865.43,29.3,0.07807,7e-05,8.54223]
[1777012192211,36.67,77865.43,29.3,0.07807,7e-05,8.54223]
[1777012196448,36.67,77862.75,29.3,0.07791,7e-05,8.52891]
[1777012197159,36.67,77862.45,29.3,0.0779,7e-05,8.52827]
[1777012202928,36.68,77872.1,29.3,0.0786,7e-05,8.58701]
[1777012204983,36.68,77871.96,29.3,0.0786,7e-05,8.58666]
[1777012210179,36.68,77871.36,29.3,0.07858,7e-05,8.58546]
[1777012210221,36.68,77871.36,29.3,0.07858,7e-05,8.58546]
[1777012210678,36.69,77871.47,29.3,0.0786,7e-05,8.58701]
[1777012210986,36.69,77870.96,29.3,0.07857,7e-05,8.58407]
[1777012214849,36.69,77868.96,29.3,0.07843,7e-05,8.57255]
[1777012215607,36.69,77869.04,29.3,0.07844,7e-05,8.57305]
[1777012220239,36.69,77869.65,29.3,0.07848,7e-05,8.57667]
[1777012223077,36.69,77869.65,29.3,0.07848,7e-05,8.57676]
[1777012223174,36.69,77869.54,29.3,0.07847,7e-05,8.57619]
[1777012228804,36.69,77865.61,29.3,0.07823,7e-05,8.55555]
[1777012230184,36.69,77865.68,29.3,0.07824,7e-05,8.55646]
[1777012231072,36.69,77865.22,29.3,0.07822,7e-05,8.55485]
[1777012232740,36.7,77863.24,29.3,0.07806,7e-05,8.54013]
[1777012232771,36.7,77863.24,29.3,0.07806,7e-05,8.54013]
[1777012233433,36.7,77863.24,29.3,0.07806,7e-05,8.54013]
[1777012233521,36.7,77857.9,29.3,0.0777,7e-05,8.50952]
[1777012234868,36.7,77856.75,29.3,0.07763,7e-05,8.50303]
[1777012241426,36.7,77854.03,29.3,0.07745,7e-05,8.48818]
[1777012241684,36.7,77854.01,29.3,0.07745,7e-05,8.4882]
[1777012242466,36.7,77853.25,29.3,0.07741,7e-05,8.48443]
[1777012243437,36.7,77853.25,29.3,0.07741,7e-05,8.48443]
[1777012244301,36.7,77854.07,29.3,0.07747,7e-05,8.48973]
[1777012244367,36.7,77852.96,29.3,0.0774,7e-05,8.48396]
[1777012249124,36.7,77844.7,29.3,0.07685,7e-05,8.4373]
[1777012255286,36.71,77842.77,29.3,0.07674,7e-05,8.42746]
[1777012256527,36.71,77842.95,29.3,0.07675,7e-05,8.42869]
[1777012257305,36.71,77843.83,29.3,0.07681,7e-05,8.43391]
[1777012257983,36.71,77844.44,29.3,0.07686,7e-05,8.43759]
[1777012259850,36.71,77843.26,29.3,0.07678,7e-05,8.43122]
[1777012260981,36.71,77843.41,29.3,0.07679,7e-05,8.43227]
[1777012261443,36.71,77843.41,15.3,0.07679,7e-05,8.43227]
[1777012264875,36.71,77843.1,15.3,0.07678,7e-05,8.43124]
[1777012266475,36.71,77842.73,15.3,0.07676,7e-05,8.42931]
[1777012272420,36.71,77841.27,15.3,0.07668,7e-05,8.42237]
[1777012274538,36.71,77823.16,15.3,0.07548,7e-05,8.31975]
[1777012280475,36.72,77822.02,15.3,0.07543,7e-05,8.31544]
[1777012285511,36.72,77817.85,15.3,0.07517,7e-05,8.29352]
[1777012288937,36.72,77820.94,15.3,0.07539,7e-05,8.31206]
[1777012294574,36.73,77827.18,15.3,0.07579,7e-05,8.34501]
[1777012296437,36.73,77828.26,15.3,0.07586,7e-05,8.35142]
[1777012297539,36.73,77828.14,15.3,0.07586,7e-05,8.351]
[1777012300262,36.73,77826.4,15.3,0.07575,7e-05,8.34192]
[1777012305651,36.73,77826.3,15.3,0.07577,7e-05,8.34295]
[1777012310685,36.74,77825.86,15.3,0.07575,7e-05,8.34178]
[1777012315721,36.74,77825.38,15.3,0.07574,7e-05,8.34036]
[1777012320756,36.74,77825.1,15.3,0.07573,7e-05,8.34007]
[1777012323607,36.74,77824.75,15.3,0.07571,7e-05,8.33834]
[1777012328812,36.75,77819.66,15.3,0.0754,7e-05,8.31149]
[1777012334550,36.75,77815.6,15.3,0.07515,7e-05,8.2897]
[1777012335326,36.75,77815.5,15.3,0.07515,7e-05,8.2898]
[1777012336053,36.75,77817.47,15.3,0.07528,7e-05,8.30126]
[1777012341668,36.76,77816.39,15.3,0.07523,7e-05,8.29674]
[1777012346938,36.76,77815.47,15.3,0.07519,7e-05,8.29345]
[1777012352418,36.76,77812.04,15.3,0.07498,7e-05,8.2754]
[1777012353233,36.76,77810.51,15.3,0.07485,7e-05,8.26314]
[1777012356108,36.77,77812.89,15.3,0.07502,7e-05,8.27732]
[1777012360527,36.77,77813.09,15.3,0.07505,7e-05,8.27984]
[1777012362106,36.77,77817.69,15.3,0.07536,7e-05,8.30652]
[1777012364794,36.77,77822.05,15.3,0.07566,7e-05,8.33205]
[1777012371374,36.77,77821.89,15.3,0.07566,7e-05,8.33246]
[1777012371960,36.78,77821.82,15.3,0.07567,7e-05,8.33285]
[1777012372452,36.78,77821.82,15.3,0.07567,7e-05,8.33285]
[1777012372979,36.78,77821.17,15.3,0.07563,7e-05,8.32943]
[1777012379165,36.78,77819.71,15.3,0.07555,7e-05,8.32285]
[1777012384526,36.78,77819.41,15.3,0.07554,7e-05,8.32227]
[1777012390242,36.79,77819.34,15.3,0.07556,7e-05,8.32384]
[1777012395276,36.79,77823.72,15.3,0.07587,7e-05,8.35005]
[1777012400313,36.79,77827.7,15.3,0.07615,7e-05,8.37381]
[1777012405348,36.79,77828.14,15.3,0.07619,7e-05,8.37755]
[1777012410382,36.8,77829.03,15.3,0.07626,7e-05,8.38364]
[1777012416425,36.8,77829.15,15.3,0.07625,7e-05,8.38128]
[1777012418439,36.8,77812.86,15.3,0.07518,7e-05,8.28945]
[1777012418862,36.8,77812.86,15.3,0.07518,7e-05,8.28945]
[1777012424480,36.81,77813.08,15.3,0.07522,7e-05,8.2929]
[1777012428126,36.81,77806.46,15.3,0.0748,7e-05,8.25662]
[1777012433544,36.81,77805.7,15.3,0.07478,7e-05,8.25479]
[1777012438579,36.82,77808.33,15.3,0.07497,7e-05,8.27155]
[1777012443614,36.82,77801.98,15.3,0.07458,7e-05,8.23763]
[1777012445131,36.82,77802.1,15.3,0.07459,7e-05,8.23872]
[1777012450496,36.83,77798.51,15.3,0.07438,7e-05,8.22071]
[1777012455698,36.83,77798.51,15.3,0.07441,7e-05,8.22347]
[1777012460733,36.84,77798.88,15.3,0.07447,7e-05,8.22787]
[1777012462167,36.84,77799.0,15.3,0.07448,7e-05,8.22901]
[1777012467782,36.84,77798.2,15.3,0.07446,7e-05,8.22737]
[1777012472818,36.85,77797.8,15.3,0.07443,7e-05,8.22323]
[1777012477853,36.85,77799.31,15.3,0.07456,7e-05,8.2342]
[1777012482888,36.86,77808.89,15.3,0.07521,7e-05,8.29039]
[1777012487922,36.86,77809.1,15.3,0.07525,7e-05,8.29347]
[1777012493792,36.87,77809.65,15.3,0.0753,7e-05,8.29804]
[1777012497049,36.87,77810.64,15.3,0.07538,7e-05,8.30432]
[1777012497292,36.87,77810.5,15.3,0.07537,7e-05,8.3042]
[1777012497377,36.87,77810.5,15.3,0.07537,7e-05,8.3042]
[1777012497408,36.87,77810.5,15.3,0.07537,7e-05,8.3042]
[1777012497592,36.87,77810.5,15.3,0.07537,7e-05,8.3042]
[1777012497691,36.87,77838.2,15.3,0.07722,7e-05,8.46164]
[1777012497960,36.87,77838.2,15.3,0.07722,7e-05,8.46164]
[1777012498634,36.87,77838.2,15.3,0.07722,7e-05,8.46164]
[1777012498917,36.87,77838.2,15.3,0.07722,7e-05,8.46164]
[1777012498786,36.87,77869.54,15.3,0.07935,7e-05,8.64122]
[1777012499179,36.87,77869.54,15.3,0.07935,7e-05,8.64122]
[1777012499632,36.87,77870.87,15.3,0.07944,7e-05,8.64888]
[1777012501440,36.87,77872.85,15.3,0.07957,7e-05,8.66029]
[1777012501501,36.87,77862.99,15.3,0.0789,7e-05,8.60353]
[1777012502073,36.87,77862.99,15.3,0.0789,7e-05,8.60353]
[1777012506387,36.87,77853.42,15.3,0.07827,7e-05,8.55046]
[1777012508559,36.88,77853.5,15.3,0.07829,7e-05,8.55215]
[1777012508563,36.88,77853.3,15.3,0.07828,7e-05,8.55101]
[1777012510383,36.88,77841.48,15.3,0.07748,7e-05,8.48384]
[1777012511383,36.88,77841.48,15.3,0.07748,7e-05,8.48384]
[1777012512551,36.88,77836.28,15.3,0.07714,7e-05,8.45425]
[1777012513765,36.88,77830.6,15.3,0.07676,7e-05,8.42202]
[1777012516339,36.88,77820.26,15.3,0.07607,7e-05,8.3639]
[1777012517494,36.88,77815.34,15.3,0.07575,7e-05,8.3363]
[1777012518037,36.88,77808.8,15.3,0.07532,7e-05,8.29964]
[1777012518798,36.88,77808.8,15.3,0.07532,7e-05,8.29964]
[1777012518880,36.88,77801.4,15.3,0.07484,7e-05,8.25869]
[1777012519074,36.88,77801.4,15.3,0.07484,7e-05,8.25869]
[1777012520400,36.88,77798.8,15.3,0.07467,7e-05,8.24407]
[1777012520414,36.88,77798.8,15.3,0.07467,7e-05,8.24407]
[1777012520455,36.88,77805.52,15.3,0.07512,7e-05,8.2819]
[1777012520948,36.88,77805.52,15.3,0.07512,7e-05,8.2819]
[1777012521761,36.88,77805.52,15.3,0.07512,7e-05,8.2819]
[1777012521854,36.88,77817.78,15.3,0.07593,7e-05,8.35178]
[1777012527227,36.88,77822.06,15.3,0.07623,7e-05,8.37709]
[1777012532262,36.89,77821.0,15.3,0.07614,7e-05,8.36789]
[1777012537297,36.89,77821.15,15.3,0.07616,7e-05,8.36992]
[1777012542332,36.89,77822.85,15.3,0.07629,7e-05,8.3807]
[1777012547367,36.89,77825.55,15.3,0.07648,7e-05,8.39708]
[1777012552401,36.9,77827.3,15.3,0.07661,7e-05,8.40786]
[1777012555035,36.9,77826.32,15.3,0.07655,7e-05,8.40264]
[1777012560458,36.9,77824.48,15.3,0.07644,7e-05,8.39332]
[1777012564832,36.9,77825.3,15.3,0.0765,7e-05,8.39852]
[1777012570528,36.9,77824.91,15.3,0.07649,7e-05,8.39755]
[1777012575563,36.9,77826.97,15.3,0.07663,7e-05,8.41004]
[1777012580598,36.91,77827.39,15.3,0.07667,7e-05,8.4132]
[1777012585633,36.91,77827.2,15.3,0.07667,7e-05,8.41287]
[1777012589024,36.91,77826.23,15.3,0.07661,7e-05,8.40782]
[1777012591098,36.91,77826.21,15.3,0.07661,7e-05,8.40802]
[1777012591954,36.91,77826.21,15.3,0.07661,7e-05,8.40802]
[1777012598298,36.91,77825.72,15.3,0.07656,7e-05,8.40202]
[1777012604771,36.91,77825.9,15.3,0.07658,7e-05,8.40402]
[1777012610809,36.92,77825.77,15.3,0.07659,7e-05,8.40456]
[1777012615849,36.92,77825.53,15.3,0.07658,7e-05,8.40398]
[1777012620883,36.92,77824.54,15.3,0.07652,7e-05,8.39915]
[1777012625918,36.92,77824.97,15.3,0.07656,7e-05,8.40238]
[1777012630952,36.92,77824.9,15.3,0.07657,7e-05,8.40276]
[1777012635988,36.92,77823.62,15.3,0.07649,7e-05,8.39627]
[1777012641023,36.93,77822.24,15.3,0.07641,7e-05,8.38928]
[1777012645655,36.93,77824.03,15.3,0.07653,7e-05,8.39991]
[1777012646619,36.93,77824.61,15.3,0.07657,7e-05,8.40334]
[1777012652099,36.93,77822.13,15.3,0.07639,7e-05,8.38597]
[1777012655051,36.93,77822.24,15.3,0.0764,7e-05,8.38676]
[1777012660156,36.93,77822.54,15.3,0.07643,7e-05,8.38955]
[1777012665191,36.93,77822.15,15.3,0.07641,7e-05,8.38809]
[1777012670587,36.94,77822.29,15.3,0.07643,7e-05,8.38948]
[1777012678282,36.94,77825.86,15.3,0.07668,7e-05,8.41087]
[1777012683317,36.94,77821.59,15.3,0.0764,7e-05,8.38722]
[1777012688351,36.94,77818.11,15.3,0.07618,7e-05,8.36833]
[1777012692992,36.94,77818.67,15.3,0.07622,7e-05,8.37205]
[1777012694002,36.94,77818.62,15.3,0.07622,7e-05,8.37212]
[1777012699431,36.94,77818.98,15.3,0.07626,7e-05,8.37517]
[1777012704466,36.95,77818.66,15.3,0.07625,7e-05,8.37422]
[1777012710507,36.95,77819.08,15.3,0.07629,7e-05,8.37752]
[1777012715508,36.95,77823.84,15.3,0.07658,7e-05,8.40064]
[1777012716426,36.95,77823.67,15.3,0.07657,7e-05,8.39977]
[1777012719737,36.95,77824.6,15.3,0.07663,7e-05,8.40533]
[1777012722052,36.95,77825.01,15.3,0.07666,7e-05,8.40783]
[1777012722842,36.95,77830.26,15.3,0.07701,7e-05,8.43771]
[1777012724994,36.95,77830.98,15.3,0.07706,7e-05,8.44188]
[1777012727005,36.95,77831.28,15.3,0.07708,7e-05,8.44362]
[1777012728649,36.95,77831.64,15.3,0.07711,7e-05,8.44574]
[1777012730494,36.95,77830.62,15.3,0.07704,7e-05,8.44003]
[1777012731911,36.95,77829.67,15.3,0.07698,7e-05,8.43468]
[1777012737707,36.95,77830.88,15.3,0.07706,7e-05,8.44197]
[1777012742827,36.95,77827.84,15.3,0.07686,7e-05,8.42499]
[1777012748784,36.95,77831.62,15.3,0.07712,7e-05,8.44711]
[1777012753787,36.96,77834.65,15.3,0.07733,7e-05,8.4646]
[1777012755370,36.96,77838.55,15.3,0.07759,7e-05,8.48689]
[1777012756642,36.96,77840.34,15.3,0.07771,7e-05,8.49713]
[1777012758781,36.96,77843.06,15.3,0.0779,7e-05,8.51266]
[1777012758787,36.96,77843.06,15.3,0.0779,7e-05,8.51266]
[1777012758854,36.96,77849.21,15.3,0.07831,7e-05,8.54777]
[1777012763888,36.96,77852.58,15.3,0.07856,7e-05,8.5685]
[1777012764995,36.96,77852.58,15.3,0.07856,7e-05,8.5685]
[1777012765004,36.96,77852.58,15.3,0.07856,7e-05,8.5685]
[1777012765080,36.96,77852.54,15.3,0.07857,7e-05,8.56897]
[1777012769449,36.96,77856.24,15.3,0.07881,7e-05,8.58978]
[1777012769931,36.96,77860.01,15.3,0.07907,7e-05,8.61125]
[1777012771199,36.96,77860.88,15.3,0.07913,7e-05,8.61654]
[1777012771209,36.96,77860.88,15.3,0.07913,7e-05,8.61654]
[1777012772023,36.96,77860.59,15.3,0.07908,7e-05,8.61054]
[1777012777987,36.96,77861.98,15.3,0.07916,7e-05,8.61742]
[1777012784044,36.96,77856.96,15.3,0.0788,7e-05,8.58756]
[1777012789079,36.95,77862.9,15.3,0.0792,7e-05,8.62093]
[1777012794114,36.95,77861.86,15.3,0.07912,7e-05,8.61411]
[1777012800288,36.95,77853.95,15.3,0.07857,7e-05,8.56821]
[1777012806198,36.95,77861.4,15.3,0.07907,7e-05,8.60993]
[1777012811786,36.95,77860.05,15.3,0.07897,7e-05,8.60164]
[1777012817276,36.95,77857.96,15.3,0.07882,7e-05,8.58881]
[1777012822658,36.94,77857.62,15.3,0.07879,7e-05,8.58644]
[1777012828108,36.94,77862.45,15.3,0.07911,7e-05,8.61363]
[1777012831145,36.94,77864.25,15.3,0.07923,7e-05,8.62355]
[1777012831375,36.94,77866.38,15.3,0.07933,7e-05,8.63104]
[1777012836410,36.95,77867.0,15.3,0.07939,7e-05,8.63606]
[1777012839424,36.95,77866.91,15.3,0.0794,7e-05,8.63609]
[1777012839524,36.95,77866.91,15.3,0.0794,7e-05,8.63609]
[1777012839624,36.95,77867.05,15.3,0.07941,7e-05,8.63717]
[1777012845430,36.94,77868.18,15.3,0.07947,7e-05,8.64269]
[1777012845993,36.94,77868.18,15.3,0.07947,7e-05,8.64269]
[1777012846054,36.94,77868.27,15.3,0.07948,7e-05,8.643]
[1777012847700,36.94,77872.49,15.3,0.07976,7e-05,8.66708]
[1777012847703,36.94,77872.49,15.3,0.07976,7e-05,8.66708]
[1777012847993,36.94,77873.37,15.3,0.07983,7e-05,8.67236]
[1777012848722,36.94,77873.37,15.3,0.07983,7e-05,8.67236]
[1777012849621,36.94,77873.27,15.3,0.07982,7e-05,8.67154]
[1777012849770,36.94,77873.27,15.3,0.07982,7e-05,8.67154]
[1777012849942,36.94,77873.42,15.3,0.07982,7e-05,8.67215]
[1777012855544,36.95,77874.22,15.3,0.0799,7e-05,8.67801]
[1777012860579,36.95,77874.38,15.3,0.07992,7e-05,8.67993]
[1777012865614,36.95,77876.51,15.3,0.08008,7e-05,8.69315]
[1777012870649,36.95,77880.29,15.3,0.08035,7e-05,8.71577]
[1777012875707,36.95,77882.67,15.3,0.08052,7e-05,8.73009]
[1777012882144,36.95,77885.13,15.3,0.0807,7e-05,8.745]
[1777012887771,36.96,77886.12,15.3,0.08077,7e-05,8.75137]
[1777012892958,36.96,77886.15,15.3,0.08074,7e-05,8.74741]
[1777012898849,36.96,77886.17,15.3,0.08075,7e-05,8.74796]
[1777012903884,36.96,77888.62,15.3,0.08092,7e-05,8.76224]
[1777012908918,36.96,77888.8,15.3,0.08094,7e-05,8.76337]
[1777012913954,36.96,77884.92,15.3,0.08067,7e-05,8.741]
[1777012918989,36.96,77884.79,15.3,0.08066,7e-05,8.74044]
[1777012923019,36.96,77902.67,15.3,0.08191,7e-05,8.84432]
[1777012925990,36.96,77909.82,15.3,0.08241,7e-05,8.88584]
[1777012931075,36.96,77906.98,15.3,0.0822,7e-05,8.8683]
[1777012936109,36.96,77901.37,15.3,0.0818,7e-05,8.83504]
[1777012941145,36.95,77900.93,15.3,0.08176,7e-05,8.83196]
[1777012946180,36.95,77901.05,15.3,0.08176,7e-05,8.83226]
[1777012951215,36.95,77908.23,15.3,0.08222,7e-05,8.86905]
[1777012956250,36.95,77909.14,15.3,0.08228,7e-05,8.87375]
[1777012961285,36.95,77908.53,15.3,0.08223,7e-05,8.86964]
[1777012966320,36.95,77907.04,15.3,0.08212,7e-05,8.86045]
[1777012971355,36.95,77907.67,15.3,0.08216,7e-05,8.8637]
[1777012976390,36.95,77909.84,15.3,0.0823,7e-05,8.87587]
[1777012981425,36.95,77910.14,15.3,0.08232,7e-05,8.87715]
[1777012985339,36.95,77898.73,15.3,0.08152,7e-05,8.81063]
[1777012988392,36.95,77896.71,15.3,0.08138,7e-05,8.79891]
[1777012988475,36.95,77896.13,15.3,0.08134,7e-05,8.79556]
[1777012990540,36.94,77897.17,15.3,0.0814,7e-05,8.80115]
[1777012997540,36.94,77896.31,15.3,0.0813,7e-05,8.79249]
[1777012998736,36.94,77896.31,15.3,0.0813,7e-05,8.79249]
[1777012998837,36.94,77896.54,15.3,0.08131,7e-05,8.79336]
[1777013004892,36.94,77897.56,15.3,0.08138,7e-05,8.79918]
[1777013010632,36.94,77896.58,15.3,0.08131,7e-05,8.79323]
[1777013012017,36.94,77896.58,15.3,0.08131,7e-05,8.79323]
[1777013012107,36.94,77896.86,15.3,0.08129,7e-05,8.79037]
[1777013015820,36.93,77894.95,15.3,0.08114,7e-05,8.77784]
[1777013021709,36.93,77894.47,15.3,0.08107,7e-05,8.77187]
[1777013022672,36.93,77894.47,15.3,0.08107,7e-05,8.77187]
[1777013023566,36.92,77894.31,15.3,0.08105,7e-05,8.7705]
[1777013023668,36.92,77894.31,15.3,0.08105,7e-05,8.77007]
[1777013028758,36.92,77894.4,15.3,0.08105,7e-05,8.77076]
[1777013033793,36.92,77894.16,15.3,0.08104,7e-05,8.76958]
[1777013038828,36.92,77894.1,15.3,0.08104,7e-05,8.76948]
[1777013043863,36.93,77890.63,15.3,0.0808,7e-05,8.74972]
[1777013048899,36.93,77889.68,15.3,0.08074,7e-05,8.74468]
[1777013049727,36.93,77889.68,15.3,0.08074,7e-05,8.74468]
[1777013052364,36.93,77886.57,15.3,0.08053,7e-05,8.72703]
[1777013052382,36.93,77885.77,15.3,0.08047,7e-05,8.72241]
[1777013053149,36.93,77870.8,15.3,0.07944,7e-05,8.63621]
[1777013055654,36.93,77870.92,15.3,0.07945,7e-05,8.63629]
[1777013061007,36.92,77870.83,15.3,0.07943,7e-05,8.63468]
[1777013066042,36.92,77870.49,15.3,0.07939,7e-05,8.63158]
[1777013071076,36.92,77867.94,15.3,0.07916,7e-05,8.61134]
[1777013073526,36.92,77867.38,15.3,0.07912,7e-05,8.6077]
[1777013079134,36.92,77863.19,15.3,0.07882,7e-05,8.58255]
[1777013084168,36.91,77858.31,15.3,0.07848,7e-05,8.55391]
[1777013086155,36.91,77858.42,15.3,0.07849,7e-05,8.55444]
[1777013091218,36.91,77858.19,15.3,0.07847,7e-05,8.55263]
[1777013094012,36.91,77857.4,15.3,0.07841,7e-05,8.54796]
[1777013096257,36.91,77844.48,15.3,0.07753,7e-05,8.47393]
[1777013101300,36.91,77841.44,15.3,0.07733,7e-05,8.45673]
[1777013104890,36.91,77850.28,15.3,0.07793,7e-05,8.50745]
[1777013106783,36.91,77850.21,15.3,0.07793,7e-05,8.50708]
[1777013108287,36.91,77848.92,15.3,0.07784,7e-05,8.4997]
[1777013110184,36.91,77848.76,15.3,0.07783,7e-05,8.4988]
[1777013115391,36.91,77849.64,15.3,0.07789,7e-05,8.50387]
[1777013115799,36.91,77849.64,15.3,0.07789,7e-05,8.50387]
[1777013118729,36.91,77849.68,15.3,0.07789,7e-05,8.50412]
[1777013121096,36.91,77850.77,15.3,0.07796,7e-05,8.51034]
[1777013123255,36.91,77851.19,15.3,0.07799,7e-05,8.51274]
[1777013125891,36.91,77850.24,15.3,0.07793,7e-05,8.50731]
[1777013133519,36.91,77847.98,15.3,0.07774,7e-05,8.49018]
[1777013138554,36.91,77847.77,15.3,0.07773,7e-05,8.48914]
[1777013144596,36.91,77847.82,15.3,0.07774,7e-05,8.48962]
[1777013149631,36.91,77847.83,15.3,0.07774,7e-05,8.48985]
[1777013154666,36.92,77846.92,15.3,0.07768,7e-05,8.48484]
[1777013159701,36.92,77846.99,15.3,0.07769,7e-05,8.48544]
[1777013164630,36.92,77841.36,15.3,0.07731,7e-05,8.4536]
[1777013165425,36.92,77841.36,15.3,0.07731,7e-05,8.4536]
[1777013170777,36.92,77841.33,15.3,0.07731,7e-05,8.45392]
[1777013175813,36.92,77841.2,15.3,0.07731,7e-05,8.45345]
[1777013180848,36.92,77839.58,15.3,0.0772,7e-05,8.44448]
[1777013186890,36.92,77839.44,15.3,0.0772,7e-05,8.44396]
[1777013191924,36.92,77840.05,15.3,0.0772,7e-05,8.4432]
[1777013198973,36.92,77839.12,15.3,0.07714,7e-05,8.43817]
[1777013201994,36.92,77827.27,15.3,0.07635,7e-05,8.37105]
[1777013202609,36.92,77827.27,15.3,0.07635,7e-05,8.37105]
[1777013203470,36.92,77827.27,15.3,0.07635,7e-05,8.37105]
[1777013204238,36.92,77826.19,15.3,0.07628,7e-05,8.36521]
[1777013210051,36.92,77826.2,15.3,0.0763,7e-05,8.36619]
[1777013216093,36.92,77826.72,15.3,0.07634,7e-05,8.37008]
[1777013221128,36.93,77832.24,15.3,0.07672,7e-05,8.40213]
[1777013222083,36.93,77832.24,15.3,0.07672,7e-05,8.40213]
[1777013227169,36.93,77833.3,15.3,0.0768,7e-05,8.40874]
[1777013232204,36.93,77833.31,15.3,0.0768,7e-05,8.40929]
[1777013232937,36.93,77833.31,15.3,0.0768,7e-05,8.40929]
[1777013234805,36.93,77833.8,15.3,0.07684,7e-05,8.41226]
[1777013240260,36.93,77834.1,15.3,0.07687,7e-05,8.41447]
[1777013245296,36.93,77834.2,15.3,0.07688,7e-05,8.41544]
[1777013250332,36.93,77834.35,15.3,0.07689,7e-05,8.41668]
[1777013252656,36.93,77830.82,15.3,0.07662,7e-05,8.39234]
[1777013262415,36.93,77832.66,15.3,0.07676,7e-05,8.40417]
[1777013269465,36.94,77834.27,15.3,0.07688,7e-05,8.41407]
[1777013274504,36.94,77834.51,15.3,0.0769,7e-05,8.41593]
[1777013279539,36.94,77834.77,15.3,0.07692,7e-05,8.41791]
[1777013281554,36.94,77845.74,15.3,0.07766,7e-05,8.48054]
[1777013282431,36.94,77845.74,15.3,0.07766,7e-05,8.48054]
[1777013283074,36.94,77845.66,15.3,0.07766,7e-05,8.48009]
[1777013288603,36.94,77849.14,15.3,0.07789,7e-05,8.49991]
[1777013293638,36.94,77845.83,15.3,0.07767,7e-05,8.48095]
[1777013299679,36.94,77846.29,15.3,0.0777,7e-05,8.48361]
[1777013305781,36.94,77846.45,15.3,0.07771,7e-05,8.48454]
[1777013311531,36.94,77849.0,15.3,0.07788,7e-05,8.49904]
[1777013313905,36.94,77849.15,15.3,0.07786,7e-05,8.49544]
[1777013318398,36.94,77850.71,15.3,0.07796,7e-05,8.50419]
[1777013323046,36.94,77858.45,15.3,0.07848,7e-05,8.54812]
[1777013327251,36.94,77859.06,15.3,0.07852,7e-05,8.55123]
[1777013330963,36.94,77859.65,15.3,0.07855,7e-05,8.55428]
[1777013332660,36.94,77860.93,15.3,0.07864,7e-05,8.56153]
[1777013333665,36.94,77861.14,15.3,0.07865,7e-05,8.56255]
[1777013333999,36.94,77861.29,15.3,0.07866,7e-05,8.56341]
[1777013336492,36.94,77860.55,15.3,0.07861,7e-05,8.559]
[1777013341973,36.93,77861.24,15.3,0.07865,7e-05,8.56246]
[1777013347009,36.93,77860.77,15.3,0.07862,7e-05,8.55949]
[1777013352043,36.93,77861.42,15.3,0.07866,7e-05,8.563]
[1777013357079,36.93,77861.29,15.3,0.07865,7e-05,8.5621]
[1777013362114,36.93,77858.26,15.3,0.07844,7e-05,8.54467]
[1777013367149,36.93,77858.18,15.3,0.07843,7e-05,8.54421]
[1777013372433,36.93,77858.0,15.3,0.07842,7e-05,8.54319]
[1777013372744,36.93,77858.0,15.3,0.07842,7e-05,8.54319]
[1777013374596,36.93,77857.96,15.3,0.07838,7e-05,8.53858]
[1777013380239,36.93,77861.05,15.3,0.07859,7e-05,8.55625]
[1777013386282,36.93,77861.56,15.3,0.07863,7e-05,8.55911]
[1777013391317,36.93,77863.03,15.3,0.07873,7e-05,8.56747]
[1777013396779,36.93,77871.97,15.3,0.07934,7e-05,8.61866]
[1777013401037,36.93,77879.13,15.3,0.07982,7e-05,8.65918]
[1777013405135,36.93,77875.79,15.3,0.07958,7e-05,8.63917]
[1777013405822,36.93,77877.65,15.3,0.07971,7e-05,8.64988]
[1777013405934,36.93,77877.65,15.3,0.07971,7e-05,8.64988]
[1777013406273,36.93,77877.65,15.3,0.07971,7e-05,8.64988]
[1777013406577,36.93,77877.65,15.3,0.07971,7e-05,8.64988]
[1777013406801,36.93,77877.65,15.3,0.07971,7e-05,8.64988]
[1777013407575,36.93,77880.43,15.3,0.0799,7e-05,8.66561]
[1777013408226,36.93,77885.0,15.3,0.08021,7e-05,8.69197]
[1777013408295,36.93,77885.0,15.3,0.08021,7e-05,8.69197]
[1777013409086,36.93,77885.26,15.3,0.08023,7e-05,8.69329]
[1777013409453,36.93,77885.33,15.3,0.08023,7e-05,8.69348]
[1777013414488,36.93,77890.75,15.3,0.08062,7e-05,8.72596]
[1777013418682,36.93,77891.08,15.3,0.08065,7e-05,8.72843]
[1777013418783,36.93,77891.08,15.3,0.08065,7e-05,8.72879]
[1777013420139,36.93,77891.83,15.3,0.08071,7e-05,8.73313]
[1777013420530,36.93,77894.37,15.3,0.08088,7e-05,8.74755]
[1777013425565,36.93,77906.11,15.3,0.08171,7e-05,8.81636]
[1777013430599,36.93,77915.04,15.3,0.08233,7e-05,8.86832]
[1777013435617,36.93,77915.17,15.3,0.0823,7e-05,8.86441]
[1777013440671,36.93,77915.3,15.3,0.08231,7e-05,8.86487]
[1777013445706,36.93,77915.01,15.3,0.08229,7e-05,8.86298]
[1777013450741,36.93,77915.6,15.3,0.08233,7e-05,8.86624]
[1777013455777,36.93,77916.94,15.3,0.08242,7e-05,8.87383]
[1777013460811,36.93,77917.99,15.3,0.08249,7e-05,8.87967]
[1777013465349,36.93,77923.03,15.3,0.08284,7e-05,8.90885]
[1777013470881,36.93,77926.49,15.3,0.08308,7e-05,8.9284]
[1777013475916,36.93,77924.27,15.3,0.08291,7e-05,8.91474]
[1777013480580,36.93,77925.72,15.3,0.08301,7e-05,8.92269]
[1777013485986,36.92,77936.87,15.3,0.08379,7e-05,8.98681]
[1777013491431,36.92,77935.34,15.3,0.08366,7e-05,8.97666]
[1777013496655,36.92,77937.14,15.3,0.08374,7e-05,8.98185]
[1777013502688,36.92,77932.79,15.3,0.08342,7e-05,8.95497]
[1777013508139,36.91,77927.64,15.3,0.08304,7e-05,8.92378]
[1777013513174,36.91,77927.44,15.3,0.08302,7e-05,8.92188]
[1777013520224,36.91,77926.6,15.3,0.08294,7e-05,8.91592]
[1777013525258,36.91,77926.76,15.3,0.08294,7e-05,8.91611]
[1777013530294,36.91,77926.43,15.3,0.08291,7e-05,8.91341]
[1777013535437,36.9,77929.1,15.3,0.08309,7e-05,8.92838]
[1777013540519,36.9,77928.12,15.3,0.08302,7e-05,8.92195]
[1777013546605,36.9,77928.36,15.3,0.08302,7e-05,8.92217]
[1777013552448,36.9,77929.33,15.3,0.08303,7e-05,8.92216]
[1777013557544,36.9,77929.26,15.3,0.08302,7e-05,8.9209]
[1777013558025,36.9,77929.16,15.3,0.08301,7e-05,8.92032]
[1777013563656,36.9,77915.82,15.3,0.08206,7e-05,8.84192]
[1777013569568,36.9,77914.31,15.3,0.08195,7e-05,8.83292]
[1777013574602,36.9,77913.6,15.3,0.0819,7e-05,8.82881]
[1777013579638,36.9,77913.52,15.3,0.0819,7e-05,8.82846]
[1777013584826,36.9,77915.48,15.3,0.08204,7e-05,8.83998]
[1777013590715,36.9,77914.52,15.3,0.08197,7e-05,8.83453]
[1777013595751,36.9,77914.75,15.3,0.08199,7e-05,8.83601]
[1777013600786,36.9,77913.67,15.3,0.08192,7e-05,8.82989]
[1777013601560,36.9,77913.67,15.3,0.08192,7e-05,8.82989]
[1777013604814,36.9,77901.76,15.3,0.08109,7e-05,8.7609]
[1777013608911,36.9,77897.87,15.3,0.08082,7e-05,8.73886]
[1777013609012,36.9,77897.83,15.3,0.08082,7e-05,8.7388]
[1777013613053,36.9,77898.31,15.3,0.0808,7e-05,8.73598]
[1777013613879,36.9,77898.29,15.3,0.0808,7e-05,8.73603]
[1777013618915,36.9,77897.29,15.3,0.08075,7e-05,8.73102]
[1777013623951,36.9,77897.15,15.3,0.08074,7e-05,8.73083]
[1777013629993,36.9,77897.27,15.3,0.08076,7e-05,8.73253]
[1777013635028,36.9,77898.32,15.3,0.08084,7e-05,8.73923]
[1777013640064,36.9,77898.19,15.3,0.08084,7e-05,8.73905]
[1777013645099,36.91,77896.76,15.3,0.08075,7e-05,8.73131]
[1777013650134,36.91,77896.61,15.3,0.08075,7e-05,8.73104]
[1777013655169,36.91,77898.97,15.3,0.08092,7e-05,8.7452]
[1777013660204,36.91,77898.73,15.3,0.0809,7e-05,8.74424]
[1777013667253,36.91,77899.67,15.3,0.08098,7e-05,8.75028]
[1777013672288,36.91,77899.13,15.3,0.08091,7e-05,8.74311]
[1777013673458,36.91,77899.13,15.3,0.08091,7e-05,8.74311]
[1777013674313,36.91,77881.13,15.3,0.07966,7e-05,8.63927]
[1777013675119,36.91,77881.13,15.3,0.07966,7e-05,8.63927]
[1777013675763,36.91,77881.13,15.3,0.07966,7e-05,8.63927]
[1777013676031,36.91,77881.13,15.3,0.07966,7e-05,8.63927]
[1777013676080,36.91,77880.37,15.3,0.07961,7e-05,8.63493]
[1777013683498,36.91,77883.05,15.3,0.07979,7e-05,8.64946]
[1777013687513,36.91,77887.42,15.3,0.08007,7e-05,8.67318]
[1777013687585,36.91,77888.69,15.3,0.08015,7e-05,8.68023]
[1777013693032,36.91,77888.07,15.3,0.08012,7e-05,8.67734]
[1777013699428,36.91,77894.89,15.3,0.08061,7e-05,8.71793]
[1777013704843,36.91,77896.25,15.3,0.08071,7e-05,8.72642]
[1777013708422,36.91,77894.55,15.3,0.0806,7e-05,8.71732]
[1777013713584,36.91,77893.37,15.3,0.08053,7e-05,8.71137]
[1777013719626,36.92,77894.49,15.3,0.08062,7e-05,8.71893]
[1777013724736,36.92,77894.23,15.3,0.08061,7e-05,8.71816]
[1777013724834,36.92,77894.16,15.3,0.08061,7e-05,8.71794]
[1777013727194,36.92,77894.24,15.3,0.0806,7e-05,8.7176]
[1777013729069,36.92,77894.11,15.3,0.08059,7e-05,8.71658]
[1777013735738,36.91,77893.81,15.3,0.08051,7e-05,8.70862]
[1777013741151,36.91,77894.4,15.3,0.08054,7e-05,8.71105]
[1777013741474,36.91,77894.51,15.3,0.08055,7e-05,8.71145]
[1777013743308,36.91,77894.52,15.3,0.08054,7e-05,8.71102]
[1777013744557,36.91,77894.79,15.3,0.08056,7e-05,8.71234]
[1777013749836,36.91,77894.66,15.3,0.08053,7e-05,8.71017]
[1777013754872,36.9,77894.98,15.3,0.08054,7e-05,8.71087]
[1777013759884,36.9,77896.88,15.3,0.08066,7e-05,8.72117]
[1777013759909,36.9,77896.64,15.3,0.08064,7e-05,8.71929]
[1777013764019,36.9,77894.47,15.3,0.08049,7e-05,8.70693]
[1777013764023,36.9,77894.47,15.3,0.08049,7e-05,8.70693]
[1777013764121,36.9,77894.47,15.3,0.0805,7e-05,8.7074]
[1777013770989,36.9,77895.06,15.3,0.08052,7e-05,8.70948]
[1777013777034,36.9,77894.92,15.3,0.08049,7e-05,8.70708]
[1777013782068,36.89,77894.74,15.3,0.08047,7e-05,8.70491]
[1777013787103,36.89,77895.47,15.3,0.0805,7e-05,8.708]
[1777013792139,36.89,77895.5,15.3,0.08045,7e-05,8.70258]
[1777013797174,36.89,77895.27,15.3,0.08042,7e-05,8.70013]
[1777013803217,36.88,77895.33,15.3,0.08041,7e-05,8.69914]
[1777013808252,36.88,77894.82,15.3,0.08036,7e-05,8.6951]
[1777013813292,36.88,77893.7,15.3,0.08027,7e-05,8.68757]
[1777013817340,36.88,77888.2,15.3,0.07989,7e-05,8.65525]
[1777013818245,36.88,77888.2,15.3,0.07989,7e-05,8.65525]
[1777013821306,36.88,77877.8,15.3,0.07916,7e-05,8.59496]
[1777013824100,36.88,77877.87,15.3,0.07917,7e-05,8.59526]
[1777013825905,36.88,77864.71,15.3,0.07827,7e-05,8.51968]
[1777013826731,36.88,77862.37,15.3,0.07811,7e-05,8.50635]
[1777013832709,36.88,77861.99,15.3,0.07809,7e-05,8.50453]
[1777013838467,36.88,77853.61,15.3,0.07753,7e-05,8.45772]
[1777013845515,36.88,77851.39,15.3,0.0774,7e-05,8.44607]
[1777013850551,36.88,77839.42,15.3,0.0766,7e-05,8.3788]
[1777013858275,36.89,77839.74,15.3,0.0766,7e-05,8.37723]
[1777013863642,36.89,77836.45,15.3,0.07641,7e-05,8.36076]
[1777013868676,36.89,77834.82,15.3,0.07631,7e-05,8.35276]
[1777013873712,36.9,77834.75,15.3,0.07632,7e-05,8.35354]
[1777013878747,36.9,77831.92,15.3,0.07615,7e-05,8.33865]
[1777013879310,36.9,77831.92,15.3,0.07615,7e-05,8.33865]
[1777013884789,36.9,77832.96,15.3,0.07623,7e-05,8.34591]
[1777013885978,36.9,77832.96,15.3,0.07623,7e-05,8.34591]
[1777013891838,36.9,77823.0,15.3,0.07559,7e-05,8.29137]
[1777013893377,36.9,77822.19,15.3,0.07554,7e-05,8.28706]
[1777013898887,36.91,77823.5,15.3,0.07565,7e-05,8.29606]
[1777013903921,36.91,77824.22,15.3,0.07571,7e-05,8.30136]
[1777013908956,36.91,77824.59,15.3,0.07575,7e-05,8.30458]
[1777013915022,36.92,77824.61,15.3,0.07573,7e-05,8.30145]
[1777013920893,36.92,77829.65,15.3,0.07608,7e-05,8.33125]
[1777013926076,36.92,77833.23,15.3,0.07633,7e-05,8.35255]
[1777013932770,36.92,77833.63,15.3,0.07636,7e-05,8.35544]
[1777013938161,36.92,77833.07,15.3,0.07634,7e-05,8.35354]
[1777013943196,36.93,77830.84,15.3,0.0762,7e-05,8.34182]
[1777013948231,36.93,77826.24,15.3,0.07591,7e-05,8.31702]
[1777013950822,36.93,77826.22,15.3,0.07592,7e-05,8.31737]
[1777013956219,36.93,77821.97,15.3,0.07565,7e-05,8.29464]
[1777013961321,36.94,77821.6,15.3,0.07564,7e-05,8.29418]
[1777013966356,36.94,77817.35,15.3,0.07538,7e-05,8.27168]
[1777013971392,36.94,77809.73,15.3,0.07486,7e-05,8.22607]
[1777013972863,36.94,77809.15,15.3,0.07483,7e-05,8.2232]
[1777013973346,36.94,77809.15,15.3,0.07483,7e-05,8.22317]
[1777013976999,36.94,77809.21,15.3,0.07483,7e-05,8.22344]
[1777013977101,36.94,77809.21,15.3,0.07483,7e-05,8.22341]
[1777013982469,36.95,77809.92,15.3,0.0749,7e-05,8.22971]
[1777013983702,36.95,77809.92,15.3,0.0749,7e-05,8.22971]
[1777013989776,36.95,77820.84,15.3,0.07565,7e-05,8.29319]
[1777013993791,36.96,77817.68,15.3,0.07545,7e-05,8.27656]
[1777013999282,36.96,77816.59,15.3,0.0754,7e-05,8.27203]
[1777014001315,36.96,77816.75,15.3,0.07542,7e-05,8.27359]
[1777014001349,36.96,77811.52,15.3,0.07508,7e-05,8.24485]
[1777014006277,36.96,77807.52,15.3,0.07482,7e-05,8.22234]
[1777014011688,36.96,77807.2,15.3,0.07479,7e-05,8.22011]
[1777014018352,36.96,77807.2,15.3,0.07479,7e-05,8.22011]
[1777014018445,36.96,77807.2,15.3,0.07479,7e-05,8.22009]
[1777014023772,36.96,77804.61,15.3,0.07465,7e-05,8.20773]
[1777014024751,36.96,77804.61,15.3,0.07465,7e-05,8.20773]
[1777014029815,36.97,77805.59,15.3,0.07474,7e-05,8.21582]
[1777014032982,36.97,77805.59,15.3,0.07474,7e-05,8.21582]
[1777014033055,36.97,77805.59,15.3,0.07474,7e-05,8.21582]
[1777014033072,36.97,77805.01,15.3,0.07469,7e-05,8.20949]
[1777014038120,36.97,77803.81,15.3,0.07461,7e-05,8.20295]
[1777014042457,36.97,77802.44,15.3,0.07452,7e-05,8.19539]
[1777014042906,36.97,77809.39,15.3,0.07498,7e-05,8.23446]
[1777014047941,36.98,77812.9,15.3,0.07523,7e-05,8.25609]
[1777014048484,36.98,77812.9,15.3,0.07523,7e-05,8.25609]
[1777014053983,36.98,77820.3,15.3,0.07575,7e-05,8.2998]
[1777014059017,36.99,77819.57,15.3,0.07571,7e-05,8.29712]
[1777014060447,36.99,77819.57,15.3,0.07571,7e-05,8.29712]
[1777014064455,36.99,77819.65,15.3,0.07573,7e-05,8.2987]
[1777014074124,36.99,77815.32,15.3,0.07548,7e-05,8.27697]
[1777014075858,36.99,77815.75,15.3,0.07551,7e-05,8.27969]
[1777014081174,37.0,77815.13,15.3,0.07549,7e-05,8.27797]
[1777014086209,37.0,77815.03,15.3,0.0755,7e-05,8.27887]
[1777014091246,37.0,77818.06,15.3,0.07568,7e-05,8.293]
[1777014096281,37.01,77816.89,15.3,0.07562,7e-05,8.28779]
[1777014101316,37.01,77817.44,15.3,0.07568,7e-05,8.29228]
[1777014107357,37.01,77818.94,15.3,0.0758,7e-05,8.30235]
[1777014112393,37.02,77808.1,15.3,0.07513,7e-05,8.2459]
[1777014117428,37.06,77809.06,15.3,0.07539,7e-05,8.26709]
[1777014122463,37.09,77806.87,15.3,0.07541,7e-05,8.26885]
[1777014127499,37.09,77806.66,15.3,0.07544,7e-05,8.27157]
[1777014132534,37.1,77806.18,15.3,0.07543,7e-05,8.2702]
[1777014137569,37.1,77805.8,15.3,0.07542,7e-05,8.2694]
[1777014140480,37.1,77804.17,15.3,0.07531,7e-05,8.26052]
[1777014145625,37.11,77803.07,15.3,0.07527,7e-05,8.25644]
[1777014150094,37.11,77802.96,15.3,0.07527,7e-05,8.25675]
[1777014155694,37.11,77799.83,15.3,0.07505,7e-05,8.23704]
[1777014160729,37.12,77799.41,15.3,0.07505,7e-05,8.23646]
[1777014164857,37.12,77798.66,15.3,0.07501,7e-05,8.23334]
[1777014166923,37.12,77798.94,15.3,0.07504,7e-05,8.23562]
[1777014172814,37.13,77798.2,15.3,0.07502,7e-05,8.23404]
[1777014179864,37.13,77799.08,15.3,0.07511,7e-05,8.24159]
[1777014184748,37.13,77805.15,15.3,0.07553,7e-05,8.27695]
[1777014189935,37.14,77815.09,15.3,0.0762,7e-05,8.33425]
[1777014194970,37.14,77811.89,15.3,0.076,7e-05,8.31734]
[1777014200012,37.14,77806.5,15.3,0.07566,7e-05,8.28844]
[1777014205045,37.15,77807.2,15.3,0.07572,7e-05,8.29376]
[1777014210080,37.15,77806.21,15.3,0.07568,7e-05,8.28961]
[1777014215116,37.15,77803.32,15.3,0.07547,7e-05,8.2705]
[1777014216740,37.15,77803.44,15.3,0.07548,7e-05,8.27149]
[1777014222166,37.16,77803.53,15.3,0.07551,7e-05,8.2739]
[1777014227201,37.16,77801.98,15.3,0.07543,7e-05,8.26686]
[1777014233243,37.16,77799.67,15.3,0.0753,7e-05,8.256]
[1777014239285,37.17,77801.62,15.3,0.07545,7e-05,8.269]
[1777014242306,37.17,77817.35,15.3,0.0765,7e-05,8.35825]
[1777014248348,37.17,77817.45,15.3,0.07652,7e-05,8.35995]
[1777014249791,37.17,77817.45,15.3,0.07652,7e-05,8.35995]
[1777014255397,37.18,77813.35,15.3,0.07627,7e-05,8.33813]
[1777014264461,37.18,77813.75,15.3,0.07631,7e-05,8.34212]
[1777014271510,37.18,77815.53,15.3,0.07641,7e-05,8.34889]
[1777014277552,37.18,77809.31,15.3,0.07601,7e-05,8.31493]
[1777014282587,37.19,77806.5,15.3,0.07584,7e-05,8.30037]
[1777014287621,37.19,77803.62,15.3,0.07566,7e-05,8.28552]
[1777014292657,37.19,77803.94,15.3,0.0757,7e-05,8.28874]
[1777014296194,37.19,77803.13,15.3,0.07566,7e-05,8.28508]
[1777014301720,37.2,77810.89,15.3,0.07619,7e-05,8.3303]
[1777014306755,37.2,77811.26,15.3,0.07623,7e-05,8.33344]
[1777014308515,37.2,77811.26,15.3,0.07623,7e-05,8.33344]
[1777014313804,37.2,77811.93,15.3,0.07629,7e-05,8.33858]
[1777014318840,37.2,77817.07,15.3,0.07664,7e-05,8.36837]
[1777014323874,37.21,77821.46,15.3,0.07694,7e-05,8.3935]
[1777014329916,37.21,77818.85,15.3,0.07677,7e-05,8.37929]
[1777014334951,37.21,77822.98,15.3,0.07702,7e-05,8.39854]
[1777014339986,37.21,77823.81,15.3,0.07707,7e-05,8.40345]
[1777014345022,37.21,77824.59,15.3,0.07713,7e-05,8.40793]
[1777014353077,37.21,77824.46,15.3,0.07712,7e-05,8.40733]
[1777014358113,37.21,77826.76,15.3,0.07727,7e-05,8.42033]
[1777014363147,37.21,77825.51,15.3,0.07719,7e-05,8.41324]
[1777014368183,37.21,77825.28,15.3,0.07717,7e-05,8.41195]
[1777014373217,37.21,77828.7,15.3,0.0774,7e-05,8.4313]
[1777014378252,37.21,77828.49,15.3,0.07739,7e-05,8.42998]
[1777014383287,37.21,77830.14,15.3,0.0775,7e-05,8.4392]
[1777014385147,37.21,77836.76,15.3,0.07794,7e-05,8.47665]
[1777014385523,37.21,77836.76,15.3,0.07794,7e-05,8.47665]
[1777014386520,37.21,77846.21,15.3,0.07858,7e-05,8.53021]
[1777014386524,37.21,77846.21,15.3,0.07858,7e-05,8.53021]
[1777014386625,37.21,77846.32,15.3,0.07858,7e-05,8.53067]
[1777014392758,37.21,77844.23,15.3,0.07842,7e-05,8.5155]
[1777014394764,37.21,77843.95,15.3,0.07841,7e-05,8.51456]
[1777014394772,37.21,77843.95,15.3,0.07841,7e-05,8.51456]
[1777014394804,37.21,77843.95,15.3,0.07842,7e-05,8.51522]
[1777014400408,37.21,77836.51,15.3,0.07791,7e-05,8.47242]
[1777014405442,37.21,77834.36,15.3,0.07776,7e-05,8.46001]
[1777014410478,37.21,77835.09,15.3,0.07781,7e-05,8.46397]
[1777014415512,37.21,77831.64,15.3,0.07757,7e-05,8.44435]
[1777014417180,37.21,77832.04,15.3,0.0776,7e-05,8.44661]
[1777014422566,37.21,77840.42,15.3,0.07817,7e-05,8.49405]
[1777014424580,37.21,77859.58,15.3,0.07947,7e-05,8.603]
[1777014425670,37.21,77859.58,15.3,0.07947,7e-05,8.603]
[1777014425766,37.21,77865.23,15.3,0.07985,7e-05,8.6349]
[1777014427862,37.21,77864.68,15.3,0.07981,7e-05,8.63176]
[1777014429931,37.21,77864.6,15.3,0.07981,7e-05,8.63187]
[1777014435197,37.21,77872.34,15.3,0.08035,7e-05,8.67704]
[1777014440536,37.21,77873.01,15.3,0.08041,7e-05,8.68153]
[1777014445727,37.22,77874.46,15.3,0.08052,7e-05,8.69065]
[1777014450785,37.22,77872.6,15.3,0.08039,7e-05,8.68042]
[1777014453012,37.22,77870.1,15.3,0.08019,7e-05,8.66205]
[1777014458818,37.22,77862.43,15.3,0.07968,7e-05,8.6194]
[1777014463855,37.22,77862.45,15.3,0.0797,7e-05,8.62073]
[1777014471672,37.22,77860.32,15.3,0.07956,7e-05,8.60961]
[1777014476945,37.23,77850.72,15.3,0.07894,7e-05,8.55766]
[1777014481979,37.23,77847.86,15.3,0.07877,7e-05,8.54324]
[1777014485816,37.24,77847.68,15.3,0.07876,7e-05,8.54259]
[1777014485855,37.24,77845.83,15.3,0.07865,7e-05,8.53321]
[1777014487884,37.24,77846.9,15.3,0.07872,7e-05,8.5393]
[1777014488021,37.24,77845.72,15.3,0.07864,7e-05,8.53243]
[1777014495540,37.24,77845.35,15.3,0.07864,7e-05,8.53187]
[1777014501113,37.25,77846.37,15.3,0.07875,7e-05,8.541]
[1777014506147,37.25,77846.82,15.3,0.0788,7e-05,8.54533]
[1777014511183,37.26,77847.2,15.3,0.07881,7e-05,8.5448]
[1777014516217,37.26,77845.85,15.3,0.07874,7e-05,8.53886]
[1777014521253,37.26,77846.86,15.3,0.07883,7e-05,8.54631]
[1777014526680,37.27,77845.82,15.3,0.07877,7e-05,8.54176]
[1777014529349,37.27,77845.23,15.3,0.07875,7e-05,8.53943]
[1777014529351,37.27,77844.09,15.3,0.07867,7e-05,8.5333]
[1777014535350,37.27,77840.66,15.3,0.07843,7e-05,8.51333]
[1777014541630,37.27,77838.86,15.3,0.07831,7e-05,8.50296]
[1777014547434,37.27,77832.31,15.3,0.07787,7e-05,8.4659]
[1777014552471,37.27,77833.91,15.3,0.07798,7e-05,8.47511]
[1777014557506,37.27,77833.67,15.3,0.07796,7e-05,8.47384]
[1777014562542,37.27,77833.92,15.3,0.07798,7e-05,8.47535]
[1777014563129,37.27,77833.92,15.3,0.07798,7e-05,8.47535]
[1777014566114,37.27,77832.97,15.3,0.07792,7e-05,8.47003]
[1777014571603,37.27,77830.43,15.3,0.07771,7e-05,8.45145]
[1777014576639,37.27,77828.91,15.3,0.07762,7e-05,8.44309]
[1777014582681,37.27,77829.34,15.3,0.07765,7e-05,8.44573]
[1777014587715,37.27,77831.63,15.3,0.0778,7e-05,8.45881]
[1777014592751,37.27,77829.08,15.3,0.07763,7e-05,8.44441]
[1777014597785,37.27,77827.56,15.3,0.07753,7e-05,8.43592]
[1777014601143,37.27,77836.52,15.3,0.07813,7e-05,8.48666]
[1777014606853,37.27,77837.56,15.3,0.0782,7e-05,8.49225]
[1777014609874,37.27,77848.67,15.3,0.07895,7e-05,8.55508]
[1777014614909,37.27,77847.09,15.3,0.07883,7e-05,8.5454]
[1777014619944,37.27,77849.39,15.3,0.07898,7e-05,8.55778]
[1777014623340,37.26,77847.67,15.3,0.07886,7e-05,8.54746]
[1777014628741,37.26,77847.79,15.3,0.07886,7e-05,8.54756]
[1777014633553,37.26,77847.27,15.3,0.07878,7e-05,8.53964]
[1777014641095,37.26,77847.42,15.3,0.07878,7e-05,8.53972]
[1777014646129,37.26,77846.36,15.3,0.0787,7e-05,8.53326]
[1777014653179,37.26,77836.27,15.3,0.07802,7e-05,8.47587]
[1777014658215,37.26,77834.77,15.3,0.07792,7e-05,8.46748]
[1777014663250,37.26,77838.28,15.3,0.07816,7e-05,8.48748]
[1777014668285,37.26,77838.28,15.3,0.07816,7e-05,8.48752]
[1777014673320,37.26,77838.75,15.3,0.07819,7e-05,8.49026]
[1777014678355,37.26,77838.49,15.3,0.07818,7e-05,8.48889]
[1777014683390,37.26,77838.67,15.3,0.07819,7e-05,8.4899]
[1777014688425,37.26,77837.88,15.3,0.07814,7e-05,8.48561]
[1777014693711,37.26,77840.17,15.3,0.07826,7e-05,8.49436]
[1777014696587,37.26,77853.42,15.3,0.07916,7e-05,8.56971]
[1777014701683,37.26,77859.59,15.3,0.07957,7e-05,8.6043]
[1777014707560,37.26,77859.96,15.3,0.07959,7e-05,8.60564]
[1777014712596,37.26,77854.6,15.3,0.07921,7e-05,8.57447]
[1777014717631,37.26,77855.08,15.3,0.07924,7e-05,8.57676]
[1777014722666,37.26,77854.79,15.3,0.07922,7e-05,8.57467]
[1777014727736,37.25,77853.13,15.3,0.0791,7e-05,8.56485]
[1777014730925,37.25,77850.12,15.3,0.07889,7e-05,8.54752]
[1777014736764,37.25,77842.43,15.3,0.07837,7e-05,8.50377]
[1777014741799,37.25,77840.68,15.3,0.07825,7e-05,8.49402]
[1777014746835,37.25,77838.59,15.3,0.07811,7e-05,8.48244]
[1777014752876,37.26,77836.24,15.3,0.07793,7e-05,8.46515]
[1777014755548,37.26,77834.9,15.3,0.07784,7e-05,8.45773]
[1777014760934,37.26,77830.69,15.3,0.07756,7e-05,8.43454]
[1777014765527,37.26,77830.06,15.3,0.07753,7e-05,8.43151]
[1777014771004,37.26,77829.13,15.3,0.07747,7e-05,8.42701]
[1777014776041,37.26,77828.47,15.3,0.07744,7e-05,8.42386]
[1777014781075,37.26,77829.93,15.3,0.07754,7e-05,8.4327]
[1777014786110,37.26,77829.16,15.3,0.07749,7e-05,8.42878]
[1777014791146,37.26,77822.6,15.3,0.07706,7e-05,8.39231]
[1777014794700,37.27,77822.52,15.3,0.07706,7e-05,8.39213]
[1777014794855,37.27,77822.52,15.3,0.07706,7e-05,8.39213]
[1777014800191,37.27,77821.77,15.3,0.07702,7e-05,8.38868]
[1777014805247,37.27,77820.58,15.3,0.07695,7e-05,8.38275]
[1777014810282,37.27,77818.16,15.3,0.0768,7e-05,8.36981]
[1777014810733,37.27,77818.16,15.3,0.0768,7e-05,8.36981]
[1777014811289,37.27,77813.33,15.3,0.07644,7e-05,8.338]
[1777014816326,37.27,77809.54,15.3,0.07617,7e-05,8.31577]
[1777014821358,37.27,77809.3,15.3,0.07615,7e-05,8.31359]
[1777014826394,37.26,77807.56,15.3,0.07602,7e-05,8.30309]
[1777014831429,37.26,77807.04,15.3,0.07598,7e-05,8.29948]
[1777014836464,37.26,77806.86,15.3,0.07596,7e-05,8.2978]
[1777014841957,37.26,77806.41,15.3,0.07592,7e-05,8.29475]
[1777014847541,37.26,77805.55,15.3,0.07586,7e-05,8.28904]
[1777014854590,37.26,77804.99,15.3,0.07581,7e-05,8.28512]
[1777014859667,37.26,77804.83,15.3,0.07579,7e-05,8.28383]
[1777014865667,37.25,77802.3,15.3,0.07562,7e-05,8.26903]
[1777014870702,37.25,77801.67,15.3,0.07557,7e-05,8.26518]
[1777014875737,37.25,77801.21,15.3,0.07551,7e-05,8.25795]
[1777014880772,37.25,77799.99,15.3,0.07542,7e-05,8.25088]
[1777014881482,37.25,77799.99,15.3,0.07542,7e-05,8.25088]
[1777014886937,37.25,77794.71,15.3,0.07507,7e-05,8.22122]
[1777014886989,37.25,77782.39,15.3,0.07427,7e-05,8.15264]
[1777014893026,37.25,77782.72,15.3,0.0743,7e-05,8.15487]
[1777014898903,37.25,77786.62,15.3,0.07456,7e-05,8.17735]
[1777014903938,37.26,77784.19,15.3,0.07441,7e-05,8.16421]
[1777014908951,37.26,77781.48,15.3,0.07423,6e-05,8.14964]
[1777014915015,37.26,77780.21,15.3,0.07416,6e-05,8.14345]
[1777014921373,37.26,77780.59,15.3,0.07419,6e-05,8.14608]
[1777014931127,37.26,77780.7,15.3,0.07418,6e-05,8.14384]
[1777014936270,37.26,77780.64,15.3,0.07419,6e-05,8.14403]
[1777014942207,37.27,77783.77,15.3,0.0744,7e-05,8.16234]
[1777014947242,37.27,77785.68,15.3,0.07453,7e-05,8.17356]
[1777014952277,37.27,77788.87,15.3,0.07475,7e-05,8.19178]
[1777014954733,37.27,77795.01,15.3,0.07515,7e-05,8.22612]
[1777014960336,37.27,77801.24,15.3,0.07556,7e-05,8.26091]
[1777014965161,37.27,77805.52,15.3,0.07584,7e-05,8.28465]
[1777014966126,37.27,77805.45,15.3,0.07583,7e-05,8.28421]
[1777014972420,37.27,77794.68,15.3,0.07513,7e-05,8.22418]
[1777014977455,37.27,77794.65,15.3,0.07513,7e-05,8.2242]
[1777014979716,37.27,77794.89,15.3,0.07514,7e-05,8.22561]
[1777014980469,37.27,77794.89,15.3,0.07514,7e-05,8.22561]
[1777014982298,37.27,77781.72,15.3,0.07428,6e-05,8.15243]
[1777014988535,37.27,77780.45,15.3,0.07421,6e-05,8.14637]
[1777014993571,37.27,77778.25,15.3,0.07404,6e-05,8.13056]
[1777014998645,37.27,77776.52,15.3,0.07394,6e-05,8.1218]
[1777015004647,37.28,77776.38,15.3,0.07395,6e-05,8.12205]
[1777015009682,37.28,77775.96,15.3,0.07393,6e-05,8.12056]
[1777015014717,37.28,77777.36,15.3,0.07403,6e-05,8.12915]
[1777015019753,37.28,77780.29,15.3,0.07423,6e-05,8.14611]
[1777015024788,37.28,77778.35,15.3,0.07411,6e-05,8.13606]
[1777015029823,37.28,77778.55,15.3,0.07413,6e-05,8.13793]
[1777015034858,37.29,77777.67,15.3,0.07408,6e-05,8.1338]
[1777015039580,37.29,77777.55,15.3,0.07408,6e-05,8.13361]
[1777015038886,37.29,77763.59,15.3,0.07318,6e-05,8.05658]
[1777015043922,37.29,77763.66,15.3,0.0732,6e-05,8.05832]
[1777015048957,37.29,77767.21,15.3,0.07345,6e-05,8.07917]
[1777015053992,37.3,77765.5,15.3,0.07331,6e-05,8.06648]
[1777015059026,37.3,77765.75,15.3,0.07334,6e-05,8.069]
[1777015064061,37.3,77765.85,15.3,0.07336,6e-05,8.07066]
[1777015069097,37.3,77772.97,15.3,0.07384,6e-05,8.11107]
[1777015074132,37.3,77774.04,15.3,0.07391,6e-05,8.11767]
[1777015079374,37.31,77775.19,15.3,0.07399,6e-05,8.12453]
[1777015082469,37.31,77775.17,15.3,0.074,6e-05,8.12477]
[1777015087514,37.31,77776.65,15.3,0.0741,6e-05,8.13344]
[1777015092522,37.31,77774.91,15.3,0.07399,6e-05,8.12424]
[1777015098299,37.31,77767.75,15.3,0.07354,6e-05,8.0857]
[1777015103364,37.31,77766.89,15.3,0.07349,6e-05,8.08161]
[1777015109377,37.31,77761.54,15.3,0.07316,6e-05,8.05342]
[1777015114429,37.32,77762.09,15.3,0.07317,6e-05,8.05295]
[1777015120454,37.32,77761.29,15.3,0.07314,6e-05,8.05023]
[1777015125489,37.32,77760.58,15.3,0.07311,6e-05,8.04742]
[1777015130526,37.32,77756.28,15.3,0.07285,6e-05,8.02493]
[1777015135561,37.33,77750.54,15.3,0.0725,6e-05,7.9948]
[1777015140595,37.33,77749.35,15.3,0.07244,6e-05,7.98972]
[1777015145630,37.33,77749.44,15.3,0.07246,6e-05,7.99167]
[1777015150666,37.34,77753.53,15.3,0.07274,6e-05,8.01546]
[1777015155704,37.34,77745.94,15.3,0.07227,6e-05,7.97495]
[1777015160864,37.34,77745.1,15.3,0.07223,6e-05,7.97152]
[1777015166777,37.35,77743.42,15.3,0.07215,6e-05,7.9645]
[1777015169884,37.35,77742.41,15.3,0.07209,6e-05,7.95965]
[1777015175841,37.35,77742.77,15.3,0.07211,6e-05,7.95971]
[1777015177249,37.35,77742.77,15.3,0.07211,6e-05,7.95971]
[1777015182890,37.36,77730.69,15.3,0.07138,6e-05,7.89629]
[1777015187925,37.36,77736.76,15.3,0.07178,6e-05,7.93153]
[1777015192960,37.37,77737.01,15.3,0.07182,6e-05,7.93492]
[1777015197994,37.37,77736.02,15.3,0.07178,6e-05,7.93148]
[1777015203034,37.38,77733.09,15.3,0.07162,6e-05,7.91752]
[1777015208069,37.38,77733.01,15.3,0.07164,6e-05,7.91909]
[1777015209237,37.38,77733.01,15.3,0.07164,6e-05,7.91909]
[1777015215118,37.39,77739.89,15.3,0.07211,6e-05,7.95927]
[1777015217521,37.39,77740.11,15.3,0.07213,6e-05,7.9608]
[1777015223173,37.39,77739.88,15.3,0.07214,6e-05,7.9618]
[1777015225802,37.39,77739.04,15.3,0.0721,6e-05,7.95822]
[1777015228113,37.4,77738.14,15.3,0.07204,6e-05,7.95366]
[1777015233244,37.4,77736.35,15.3,0.07192,6e-05,7.94181]
[1777015238279,37.4,77736.75,15.3,0.07197,6e-05,7.94595]
[1777015243314,37.41,77736.61,15.3,0.07198,6e-05,7.9472]
[1777015248349,37.41,77736.53,15.3,0.072,6e-05,7.94882]
[1777015253384,37.42,77736.23,15.3,0.07201,6e-05,7.94924]
[1777015259426,37.42,77736.78,15.3,0.07207,6e-05,7.95469]
[1777015264462,37.43,77728.46,15.3,0.07157,6e-05,7.91126]
[1777015269498,37.43,77724.48,15.3,0.07135,6e-05,7.89192]
[1777015274535,37.44,77724.58,15.3,0.07138,6e-05,7.89488]
[1777015279570,37.44,77724.03,15.3,0.07138,6e-05,7.89431]
[1777015284606,37.45,77724.77,15.3,0.07146,6e-05,7.90123]
[1777015290648,37.45,77723.59,15.3,0.07142,6e-05,7.89762]
[1777015295683,37.46,77725.29,15.3,0.07152,6e-05,7.90491]
[1777015300718,37.46,77724.77,15.3,0.07151,6e-05,7.90434]
[1777015305753,37.47,77724.14,15.3,0.0715,6e-05,7.9032]
[1777015311797,37.48,77724.98,15.3,0.07158,6e-05,7.91049]
[1777015316831,37.48,77724.38,15.3,0.07157,6e-05,7.90948]
[1777015321872,37.49,77723.89,15.3,0.07157,6e-05,7.90907]
[1777015326901,37.49,77723.57,15.3,0.07157,6e-05,7.9096]
[1777015333818,37.49,77723.79,15.3,0.07161,6e-05,7.9126]
[1777015343019,37.51,77718.25,15.3,0.07132,6e-05,7.88797]
[1777015348055,37.51,77713.81,15.3,0.07108,6e-05,7.86637]
[1777015353168,37.52,77713.83,15.3,0.07107,6e-05,7.86418]
[1777015353619,37.52,77714.66,15.3,0.07112,6e-05,7.86918]
[1777015359132,37.52,77714.35,15.3,0.0711,6e-05,7.86746]
[1777015363548,37.52,77713.74,15.3,0.07106,6e-05,7.86411]
[1777015364762,37.52,77711.36,15.3,0.07092,6e-05,7.85121]
[1777015366216,37.52,77708.21,15.3,0.07072,6e-05,7.83419]
[1777015366262,37.52,77707.78,15.3,0.07069,6e-05,7.8319]
[1777015371714,37.52,77708.63,15.3,0.07077,6e-05,7.83854]
[1777015376511,37.53,77707.23,15.3,0.07071,6e-05,7.83354]
[1777015382600,37.53,77706.56,15.3,0.07071,6e-05,7.83299]
[1777015388336,37.54,77709.32,15.3,0.07092,6e-05,7.8513]
[1777015392341,37.54,77709.6,15.3,0.07095,6e-05,7.85421]
[1777015392364,37.54,77709.47,15.3,0.07095,6e-05,7.85396]
[1777015393387,37.54,77709.47,15.3,0.07095,6e-05,7.85396]
[1777015393448,37.54,77709.58,15.3,0.07096,6e-05,7.85452]
[1777015397821,37.55,77713.75,15.3,0.07123,6e-05,7.87837]
[1777015397933,37.55,77713.9,15.3,0.07125,6e-05,7.88]
[1777015400767,37.55,77714.66,15.3,0.0713,6e-05,7.88404]
[1777015405091,37.55,77714.63,15.3,0.07129,6e-05,7.88351]
[1777015410501,37.55,77715.26,15.3,0.07132,6e-05,7.88631]
[1777015416508,37.55,77714.32,15.3,0.07122,6e-05,7.87626]
[1777015421568,37.54,77713.79,15.3,0.07118,6e-05,7.87281]
[1777015428396,37.54,77713.35,15.3,0.07115,6e-05,7.87022]
[1777015433650,37.54,77713.27,15.3,0.07114,6e-05,7.8688]
[1777015438686,37.54,77712.68,15.3,0.07109,6e-05,7.8651]
[1777015443819,37.54,77710.13,15.3,0.07093,6e-05,7.85087]
[1777015449765,37.54,77704.08,15.3,0.07055,6e-05,7.81763]
[1777015454780,37.54,77703.64,15.3,0.07052,6e-05,7.81511]
[1777015459839,37.54,77703.81,15.3,0.07052,6e-05,7.81584]
[1777015464875,37.54,77703.59,15.3,0.07051,6e-05,7.8145]
[1777015469910,37.54,77702.97,15.3,0.07047,6e-05,7.81104]
[1777015473675,37.54,77702.98,15.3,0.07043,6e-05,7.80672]
[1777015473924,37.54,77702.98,15.3,0.07043,6e-05,7.80672]
[1777015478973,37.54,77700.02,15.3,0.07025,6e-05,7.79076]
[1777015479170,37.54,77700.02,15.3,0.07025,6e-05,7.79076]
[1777015479535,37.54,77700.02,15.3,0.07025,6e-05,7.79076]
[1777015485015,37.54,77698.91,15.3,0.07018,6e-05,7.78483]
[1777015487821,37.54,77698.15,15.3,0.07014,6e-05,7.78075]
[1777015491684,37.54,77699.11,15.3,0.0702,6e-05,7.78596]
[1777015491877,37.54,77699.11,15.3,0.0702,6e-05,7.78596]
[1777015494078,37.54,77686.13,15.3,0.0694,6e-05,7.71631]
[1777015499113,37.54,77684.89,15.3,0.06933,6e-05,7.71024]
[1777015504895,37.54,77686.05,15.3,0.0694,6e-05,7.71691]
[1777015507998,37.54,77686.21,15.3,0.06942,6e-05,7.71807]
[1777015513487,37.54,77686.6,15.3,0.06945,6e-05,7.72065]
[1777015516848,37.54,77686.51,15.3,0.06944,6e-05,7.72041]
[1777015520831,37.54,77686.34,15.3,0.06943,6e-05,7.71966]
[1777015526303,37.54,77686.57,15.3,0.06945,6e-05,7.72119]
[1777015531337,37.54,77686.48,15.3,0.06941,6e-05,7.71656]
[1777015536373,37.54,77686.0,15.3,0.06939,6e-05,7.71412]
[1777015542416,37.54,77685.69,15.3,0.06937,6e-05,7.71261]
[1777015547453,37.54,77685.5,15.3,0.06936,6e-05,7.71169]
[1777015552488,37.54,77686.02,15.3,0.06939,6e-05,7.71463]
[1777015557523,37.54,77685.83,15.3,0.06938,6e-05,7.71381]
[1777015562557,37.55,77685.4,15.3,0.06936,6e-05,7.71175]
[1777015567593,37.55,77685.8,15.3,0.06939,6e-05,7.7141]
[1777015567626,37.55,77685.76,15.3,0.06938,6e-05,7.71393]
[1777015568994,37.55,77685.76,15.3,0.06938,6e-05,7.71393]
[1777015569007,37.55,77685.76,15.3,0.06938,6e-05,7.71393]
[1777015569094,37.54,77679.32,15.3,0.06898,6e-05,7.67876]
[1777015570613,37.54,77692.46,15.3,0.06979,6e-05,7.74918]
[1777015575649,37.54,77692.72,15.3,0.0698,6e-05,7.75057]
[1777015580684,37.54,77695.55,15.3,0.06998,6e-05,7.76575]
[1777015585719,37.54,77697.55,15.3,0.0701,6e-05,7.77642]
[1777015587733,37.54,77709.46,15.3,0.07084,6e-05,7.84051]
[1777015590754,37.54,77722.13,15.3,0.07163,6e-05,7.90873]
[1777015596796,37.54,77723.58,15.3,0.07167,6e-05,7.91094]
[1777015600172,37.54,77734.1,15.3,0.07233,6e-05,7.96753]
[1777015603402,37.54,77731.71,15.3,0.07216,6e-05,7.95367]
[1777015606524,37.53,77733.79,15.3,0.07229,6e-05,7.96417]
[1777015609344,37.53,77730.32,15.3,0.07206,6e-05,7.94443]
[1777015615225,37.53,77725.66,15.3,0.07175,6e-05,7.91798]
[1777015621172,37.53,77725.77,15.3,0.07174,6e-05,7.91738]
[1777015627006,37.52,77732.05,15.3,0.07212,6e-05,7.94993]
[1777015632040,37.52,77730.76,15.3,0.07202,6e-05,7.94177]
[1777015637076,37.52,77729.79,15.3,0.07195,6e-05,7.93543]
[1777015642111,37.52,77725.98,15.3,0.0717,6e-05,7.91374]
[1777015644236,37.52,77725.7,15.3,0.07168,6e-05,7.91189]
[1777015645132,37.52,77723.87,15.3,0.07156,6e-05,7.90135]
[1777015647176,37.51,77702.28,15.3,0.0702,6e-05,7.78397]
[1777015647488,37.51,77702.28,15.3,0.0702,6e-05,7.78397]
[1777015647563,37.51,77702.28,15.3,0.0702,6e-05,7.78397]
[1777015647625,37.51,77702.28,15.3,0.0702,6e-05,7.78397]
[1777015648170,37.51,77699.56,15.3,0.07003,6e-05,7.76878]
[1777015648542,37.51,77699.56,15.3,0.07003,6e-05,7.76878]
[1777015654759,37.51,77703.51,15.3,0.07024,6e-05,7.78597]
[1777015660255,37.51,77704.49,15.3,0.0703,6e-05,7.79121]
[1777015664419,37.51,77704.59,15.3,0.0703,6e-05,7.7917]
[1777015664661,37.51,77704.56,15.3,0.0703,6e-05,7.79152]
[1777015670325,37.51,77703.39,15.3,0.0702,6e-05,7.78246]
[1777015675360,37.5,77703.31,15.3,0.07016,6e-05,7.77974]
[1777015679388,37.5,77688.17,15.3,0.06921,6e-05,7.69658]
[1777015680914,37.5,77688.17,15.3,0.06921,6e-05,7.69658]
[1777015685167,37.5,77676.99,15.3,0.06851,6e-05,7.63539]
[1777015690529,37.49,77676.64,15.3,0.06847,6e-05,7.63229]
[1777015696217,37.49,77676.01,15.3,0.06842,6e-05,7.62767]
[1777015703556,37.49,77678.02,15.3,0.06852,6e-05,7.63608]
[1777015708591,37.48,77678.27,15.3,0.06852,6e-05,7.63603]
[1777015713495,37.48,77681.64,15.3,0.06867,6e-05,7.64862]
[1777015713625,37.48,77683.79,15.3,0.0688,6e-05,7.65981]
[1777015714270,37.48,77683.79,15.3,0.0688,6e-05,7.65981]
[1777015720207,37.48,77688.14,15.3,0.06907,6e-05,7.68352]
[1777015720674,37.48,77689.01,15.3,0.06913,6e-05,7.68832]
[1777015725275,37.48,77689.7,15.3,0.06916,6e-05,7.69092]
[1777015725710,37.48,77696.29,15.3,0.06955,6e-05,7.7255]
[1777015729733,37.48,77701.85,15.3,0.0699,6e-05,7.75543]
[1777015734773,37.48,77712.33,15.3,0.07054,6e-05,7.81149]
[1777015739807,37.47,77724.89,15.3,0.07132,6e-05,7.87901]
[1777015740429,37.47,77724.89,15.3,0.07132,6e-05,7.87901]
[1777015746076,37.47,77721.99,15.3,0.07113,6e-05,7.86238]
[1777015752107,37.47,77722.78,15.3,0.07117,6e-05,7.86582]
[1777015757935,37.47,77723.03,15.3,0.07117,6e-05,7.86627]
[1777015762970,37.47,77723.07,15.3,0.07117,6e-05,7.86589]
[1777015770019,37.47,77722.42,15.3,0.07112,6e-05,7.86159]
[1777015775054,37.46,77721.97,15.3,0.07105,6e-05,7.85437]
[1777015780089,37.46,77721.96,15.3,0.07105,6e-05,7.85389]
[1777015785124,37.46,77729.81,15.3,0.07153,6e-05,7.89606]
[1777015790159,37.46,77730.07,15.3,0.07154,6e-05,7.89667]
[1777015795194,37.46,77735.72,15.3,0.07189,6e-05,7.92678]
[1777015800229,37.46,77743.16,15.3,0.07235,6e-05,7.96672]
[1777015801489,37.46,77741.72,15.3,0.07226,6e-05,7.95844]
[1777015807278,37.45,77742.9,15.3,0.07232,6e-05,7.96361]
[1777015807426,37.45,77742.9,15.3,0.07232,6e-05,7.96361]
[1777015814327,37.45,77745.04,15.3,0.07243,6e-05,7.97365]
[1777015819380,37.45,77745.51,15.3,0.07245,6e-05,7.97494]
[1777015825404,37.44,77745.05,15.3,0.0724,6e-05,7.97082]
[1777015832293,37.44,77745.06,15.3,0.07239,6e-05,7.97034]
[1777015837995,37.44,77752.23,15.3,0.07278,6e-05,8.00248]
[1777015843532,37.43,77748.84,15.3,0.07254,6e-05,7.98174]
[1777015846161,37.43,77748.56,15.3,0.07252,6e-05,7.9799]
[1777015846238,37.43,77744.51,15.3,0.07226,6e-05,7.95745]
[1777015846553,37.43,77730.39,15.3,0.07136,6e-05,7.88021]
[1777015850365,37.43,77731.1,15.3,0.07139,6e-05,7.88291]
[1777015855616,37.42,77739.91,15.3,0.0719,6e-05,7.92657]
[1777015860651,37.41,77741.61,15.3,0.07197,6e-05,7.93275]
[1777015865729,37.41,77732.88,15.3,0.07139,6e-05,7.88283]
[1777015871729,37.4,77728.27,15.3,0.07106,6e-05,7.85415]
[1777015876764,37.39,77727.71,15.3,0.07099,6e-05,7.84869]
[1777015880443,37.39,77716.18,15.3,0.07026,6e-05,7.78485]
[1777015885307,37.39,77715.11,15.3,0.07017,6e-05,7.77751]
[1777015885404,37.39,77719.08,15.3,0.07041,6e-05,7.79817]
[1777015890861,37.39,77717.21,15.3,0.07029,6e-05,7.78812]
[1777015893535,37.39,77716.27,15.3,0.0702,6e-05,7.77874]
[1777015898919,37.39,77716.17,15.3,0.07019,6e-05,7.77821]
[1777015899485,37.39,77716.17,15.3,0.07019,6e-05,7.77821]
[1777015903900,37.39,77716.17,15.3,0.07019,6e-05,7.77816]
[1777015911003,37.39,77714.98,15.3,0.07012,6e-05,7.7715]
[1777015916298,37.39,77712.83,15.3,0.06998,6e-05,7.75981]
[1777015916364,37.38,77712.71,15.3,0.06997,6e-05,7.75913]
[1777015922084,37.38,77710.34,15.3,0.0698,6e-05,7.74421]
[1777015927118,37.38,77709.89,15.3,0.06975,6e-05,7.73969]
[1777015932154,37.37,77706.58,15.3,0.06952,6e-05,7.71989]
[1777015937188,37.37,77706.11,15.3,0.06947,6e-05,7.71553]
[1777015942224,37.36,77706.0,15.3,0.06944,6e-05,7.71318]
[1777015947258,37.36,77704.34,15.3,0.06932,6e-05,7.70256]
[1777015952294,37.36,77703.83,15.3,0.06923,6e-05,7.69368]
[1777015957329,37.35,77702.28,15.3,0.06912,6e-05,7.68393]
[1777015962365,37.35,77698.62,15.3,0.06888,6e-05,7.66288]
[1777015967399,37.35,77698.98,15.3,0.06889,6e-05,7.66352]
[1777015972436,37.34,77694.24,15.3,0.06858,6e-05,7.63684]
[1777015977545,37.34,77693.99,15.3,0.06855,6e-05,7.63435]
[1777015983514,37.34,77701.94,15.3,0.06903,6e-05,7.67566]
[1777015988548,37.34,77699.25,15.3,0.06885,6e-05,7.65985]
[1777015993583,37.33,77696.34,15.3,0.06865,6e-05,7.64301]
[1777015998617,37.33,77695.36,15.3,0.06858,6e-05,7.63664]
[1777016003652,37.33,77692.85,15.3,0.06841,6e-05,7.62213]
[1777016009169,37.33,77692.66,15.3,0.06839,6e-05,7.62035]
[1777016014935,37.32,77690.16,15.3,0.06819,6e-05,7.60165]
[1777016020773,37.32,77689.01,15.3,0.06811,6e-05,7.59447]
[1777016025808,37.32,77689.12,15.3,0.06811,6e-05,7.59434]
[1777016030843,37.32,77686.02,15.3,0.06791,6e-05,7.57715]
[1777016035878,37.32,77682.15,15.3,0.06767,6e-05,7.55598]
[1777016040913,37.32,77679.32,15.3,0.0675,6e-05,7.54051]
[1777016045949,37.32,77689.73,15.3,0.06812,6e-05,7.59564]
[1777016050988,37.32,77688.78,15.3,0.06806,6e-05,7.58981]
[1777016056456,37.31,77686.08,15.3,0.06789,6e-05,7.57488]
[1777016062065,37.31,77688.06,15.3,0.068,6e-05,7.58458]
[1777016067099,37.31,77694.88,15.3,0.0684,6e-05,7.62025]
[1777016072135,37.31,77695.66,15.3,0.06841,6e-05,7.6192]
[1777016077170,37.31,77692.2,15.3,0.06818,6e-05,7.59979]
[1777016082205,37.3,77690.62,15.3,0.06808,6e-05,7.59061]
[1777016087240,37.3,77687.19,15.3,0.06786,6e-05,7.57169]
[1777016092274,37.3,77683.61,15.3,0.06764,6e-05,7.55208]
[1777016097309,37.3,77685.09,15.3,0.06773,6e-05,7.55954]
[1777016102346,37.3,77683.16,15.3,0.0676,6e-05,7.5488]
[1777016107380,37.3,77682.42,15.3,0.06755,6e-05,7.54448]
[1777016112415,37.3,77677.99,15.3,0.06728,6e-05,7.52056]
[1777016117451,37.3,77677.52,15.3,0.06725,6e-05,7.51784]
[1777016122486,37.3,77677.32,15.3,0.06724,6e-05,7.51652]
[1777016127522,37.3,77677.42,15.3,0.06724,6e-05,7.51683]
[1777016132558,37.3,77677.36,15.3,0.0672,6e-05,7.51203]
[1777016137593,37.3,77675.97,15.3,0.06711,6e-05,7.50444]
[1777016142628,37.3,77658.98,15.3,0.06609,6e-05,7.41432]
[1777016146736,37.3,77659.05,15.3,0.0661,6e-05,7.41497]
[1777016146739,37.3,77659.05,15.3,0.0661,6e-05,7.41497]
[1777016146775,37.3,77659.05,15.3,0.0661,6e-05,7.41497]
[1777016147663,37.3,77658.67,15.3,0.06607,6e-05,7.41261]
[1777016150803,37.29,77658.41,15.3,0.06604,6e-05,7.40992]
[1777016150820,37.29,77658.41,15.3,0.06604,6e-05,7.40992]
[1777016151692,37.29,77658.51,15.3,0.06605,6e-05,7.41055]
[1777016155955,37.29,77661.01,15.3,0.0662,6e-05,7.42411]
[1777016161589,37.29,77671.17,15.3,0.06681,6e-05,7.47801]
[1777016166798,37.29,77669.72,15.3,0.06673,6e-05,7.47036]
[1777016171833,37.29,77669.05,15.3,0.06669,6e-05,7.46682]
[1777016176868,37.29,77666.74,15.3,0.06655,6e-05,7.45459]
[1777016181903,37.29,77666.87,15.3,0.06656,6e-05,7.4553]
[1777016187945,37.29,77664.18,15.3,0.06639,6e-05,7.44112]
[1777016192982,37.29,77663.72,15.3,0.06633,6e-05,7.43453]
[1777016198017,37.3,77670.27,15.3,0.06673,6e-05,7.46932]
[1777016203054,37.29,77666.63,15.3,0.06651,6e-05,7.44997]
[1777016208091,37.29,77676.21,15.3,0.06708,6e-05,7.50064]
[1777016213126,37.29,77674.43,15.3,0.06697,6e-05,7.49078]
[1777016219167,37.29,77673.78,15.3,0.06693,6e-05,7.48691]
[1777016224204,37.29,77671.14,15.3,0.06676,6e-05,7.47254]
[1777016229240,37.29,77668.71,15.3,0.06662,6e-05,7.45947]
[1777016234275,37.29,77667.6,15.3,0.06655,6e-05,7.45343]
[1777016239310,37.29,77667.16,15.3,0.06652,6e-05,7.45094]
[1777016244345,37.29,77667.32,15.3,0.06653,6e-05,7.45161]
[1777016250387,37.29,77662.05,15.3,0.06621,6e-05,7.42349]
[1777016255422,37.29,77660.25,15.3,0.06607,6e-05,7.40981]
[1777016260456,37.29,77661.1,15.3,0.06612,6e-05,7.41435]
[1777016265493,37.29,77655.15,15.3,0.06576,6e-05,7.38294]
[1777016270528,37.29,77655.51,15.3,0.06579,6e-05,7.385]
[1777016275563,37.29,77655.38,15.3,0.06578,6e-05,7.38447]
[1777016280597,37.29,77658.95,15.3,0.066,6e-05,7.40336]
[1777016285632,37.29,77657.38,15.3,0.0659,6e-05,7.3951]
[1777016290668,37.29,77653.01,15.3,0.06564,6e-05,7.37218]
[1777016295703,37.29,77654.81,15.3,0.06575,6e-05,7.38181]
[1777016300741,37.29,77654.76,15.3,0.06575,6e-05,7.38171]
[1777016305775,37.29,77654.93,15.3,0.06576,6e-05,7.38277]
[1777016310810,37.29,77655.16,15.3,0.06578,6e-05,7.38415]
[1777016315845,37.29,77655.09,15.3,0.06574,6e-05,7.37976]
[1777016320880,37.29,77653.57,15.3,0.06566,6e-05,7.372]
[1777016325915,37.29,77652.3,15.3,0.06558,6e-05,7.36558]
[1777016330949,37.29,77658.06,15.3,0.06593,6e-05,7.39618]
[1777016336992,37.29,77657.16,15.3,0.06588,6e-05,7.3915]
[1777016342029,37.3,77655.36,15.3,0.06577,6e-05,7.38217]
[1777016347064,37.3,77654.86,15.3,0.06574,6e-05,7.3797]
[1777016352099,37.3,77653.08,15.3,0.06564,6e-05,7.37052]
[1777016357134,37.3,77658.46,15.3,0.06596,6e-05,7.39903]
[1777016362169,37.3,77657.98,15.3,0.06593,6e-05,7.39655]
[1777016367204,37.3,77657.24,15.3,0.06589,6e-05,7.39276]
[1777016372241,37.3,77660.58,15.3,0.06606,6e-05,7.40635]
[1777016377276,37.3,77664.11,15.3,0.06627,6e-05,7.42495]
[1777016382617,37.3,77662.5,15.3,0.06617,6e-05,7.41642]
[1777016382752,37.3,77662.5,15.3,0.06617,6e-05,7.41642]
[1777016382780,37.3,77662.5,15.3,0.06617,6e-05,7.41642]
[1777016382876,37.3,77662.5,15.3,0.06617,6e-05,7.41642]
[1777016388353,37.3,77655.13,15.3,0.06574,6e-05,7.37797]
[1777016393387,37.3,77654.5,15.3,0.0657,6e-05,7.37514]
[1777016396687,37.3,77689.43,15.3,0.06781,6e-05,7.56068]
[1777016397502,37.3,77689.43,15.3,0.06781,6e-05,7.56068]
[1777016397689,37.3,77689.43,15.3,0.06781,6e-05,7.56068]
[1777016397694,37.3,77691.52,15.3,0.06793,6e-05,7.57167]
[1777016398581,37.3,77691.52,15.3,0.06793,6e-05,7.57167]
[1777016400053,37.3,77689.64,15.3,0.06783,6e-05,7.56239]
[1777016400811,37.3,77689.64,15.3,0.06783,6e-05,7.56239]
[1777016400913,37.3,77689.31,15.3,0.06781,6e-05,7.56063]
[1777016404465,37.3,77673.23,15.3,0.06684,6e-05,7.47504]
[1777016409499,37.3,77679.01,15.3,0.06718,6e-05,7.50536]
[1777016414535,37.3,77679.41,15.3,0.0672,6e-05,7.50696]
[1777016419569,37.3,77678.72,15.3,0.06715,6e-05,7.50277]
[1777016424615,37.3,77678.63,15.3,0.06714,6e-05,7.50177]
[1777016429650,37.3,77683.13,15.3,0.0674,6e-05,7.52508]
[1777016434738,37.29,77676.87,15.3,0.06699,6e-05,7.48714]
[1777016440727,37.29,77689.62,15.3,0.06775,6e-05,7.55399]
[1777016445762,37.29,77689.95,15.3,0.06776,6e-05,7.55507]
[1777016450834,37.29,77690.01,15.3,0.06776,6e-05,7.55504]
[1777016456840,37.29,77687.81,15.3,0.06761,6e-05,7.5423]
[1777016461875,37.29,77690.96,15.3,0.0678,6e-05,7.55858]
[1777016468925,37.28,77690.99,15.3,0.06779,6e-05,7.5579]
[1777016473960,37.28,77702.17,15.3,0.06847,6e-05,7.61702]
[1777016478996,37.28,77698.42,15.3,0.06822,6e-05,7.59599]
[1777016484032,37.28,77699.42,15.3,0.06828,6e-05,7.60059]
[1777016489068,37.28,77699.23,15.3,0.06826,6e-05,7.59874]
[1777016494103,37.28,77699.18,15.3,0.06821,6e-05,7.59337]
[1777016499138,37.27,77698.88,15.3,0.06818,6e-05,7.59095]
[1777016504173,37.27,77692.27,15.3,0.06777,6e-05,7.55478]
[1777016509740,37.27,77686.02,15.3,0.06738,6e-05,7.52113]
[1777016515249,37.27,77685.55,15.3,0.06735,6e-05,7.51828]
[1777016519258,37.27,77685.6,15.3,0.06735,6e-05,7.51845]
[1777016519272,37.27,77685.6,15.3,0.06735,6e-05,7.51845]
[1777016519373,37.27,77685.6,15.3,0.06735,6e-05,7.51842]
[1777016525319,37.26,77683.99,15.3,0.06722,6e-05,7.50655]
[1777016530355,37.26,77683.41,15.3,0.06715,6e-05,7.5008]
[1777016535390,37.25,77681.9,15.3,0.06703,6e-05,7.4902]
[1777016539240,37.25,77681.87,15.3,0.06701,6e-05,7.48853]
[1777016539340,37.25,77681.87,15.3,0.06701,6e-05,7.48803]
[1777016544453,37.25,77685.29,15.3,0.06722,6e-05,7.50643]
[1777016549487,37.25,77685.3,15.3,0.06722,6e-05,7.50653]
[1777016554523,37.25,77682.45,15.3,0.06701,6e-05,7.48724]
[1777016562579,37.25,77685.57,15.3,0.0672,6e-05,7.50418]
[1777016567614,37.25,77685.26,15.3,0.06719,6e-05,7.50261]
[1777016572648,37.25,77685.76,15.3,0.06722,6e-05,7.50537]
[1777016577684,37.25,77695.26,15.3,0.06779,6e-05,7.55592]
[1777016582718,37.25,77692.12,15.3,0.0676,6e-05,7.53889]
[1777016587753,37.25,77691.58,15.3,0.06756,6e-05,7.53589]
[1777016592792,37.25,77691.79,15.3,0.06758,6e-05,7.53689]
[1777016597823,37.25,77693.05,15.3,0.06765,6e-05,7.54348]
[1777016602858,37.25,77692.6,15.3,0.06762,6e-05,7.5409]
[1777016607893,37.25,77687.73,15.3,0.06732,6e-05,7.51476]
[1777016612970,37.25,77687.44,15.3,0.06727,6e-05,7.50902]
[1777016619013,37.25,77687.26,15.3,0.06726,6e-05,7.50813]
[1777016624047,37.25,77688.19,15.3,0.06732,6e-05,7.51309]
[1777016629085,37.25,77689.48,15.3,0.0674,6e-05,7.51993]
[1777016634119,37.25,77691.97,15.3,0.06755,6e-05,7.53306]
[1777016639156,37.25,77689.84,15.3,0.06742,6e-05,7.52156]
[1777016644190,37.25,77691.87,15.3,0.06754,6e-05,7.53227]
[1777016649226,37.25,77691.53,15.3,0.06751,6e-05,7.53031]
[1777016654260,37.25,77680.21,15.3,0.06683,6e-05,7.47009]
[1777016659719,37.25,77680.29,15.3,0.06684,6e-05,7.47073]
[1777016665338,37.25,77679.14,15.3,0.06677,6e-05,7.46496]
[1777016670373,37.25,77679.58,15.3,0.0668,6e-05,7.46749]
[1777016675408,37.25,77678.64,15.3,0.06671,6e-05,7.45844]
[1777016680442,37.25,77680.4,15.3,0.06682,6e-05,7.46793]
[1777016685480,37.25,77678.14,15.3,0.06669,6e-05,7.45607]
[1777016690512,37.25,77678.02,15.3,0.06668,6e-05,7.45557]
[1777016695547,37.25,77679.09,15.3,0.06675,6e-05,7.46137]
[1777016700583,37.25,77679.62,15.3,0.06678,6e-05,7.46422]
[1777016703604,37.25,77690.84,15.3,0.06746,6e-05,7.52391]
[1777016708638,37.25,77690.25,15.3,0.06742,6e-05,7.52038]
[1777016714681,37.25,77689.33,15.3,0.06736,6e-05,7.51509]
[1777016720723,37.25,77689.6,15.3,0.06737,6e-05,7.51625]
[1777016725757,37.25,77688.03,15.3,0.06727,6e-05,7.50769]
[1777016730792,37.25,77688.68,15.3,0.06731,6e-05,7.51099]
[1777016735818,37.25,77688.2,15.3,0.06724,6e-05,7.50408]
[1777016737039,37.25,77688.23,15.3,0.06725,6e-05,7.50421]
[1777016742877,37.25,77687.73,15.3,0.06721,6e-05,7.50141]
[1777016747913,37.25,77688.23,15.3,0.06724,6e-05,7.50395]
[1777016752948,37.25,77687.93,15.3,0.06722,6e-05,7.5022]
[1777016757982,37.25,77687.71,15.3,0.06721,6e-05,7.50087]
[1777016763018,37.24,77688.31,15.3,0.06724,6e-05,7.50387]
[1777016767046,37.24,77701.22,15.3,0.06803,6e-05,7.57262]
[1777016771074,37.24,77714.79,15.3,0.06885,6e-05,7.64487]
[1777016771699,37.24,77714.79,15.3,0.06885,6e-05,7.64487]
[1777016772081,37.24,77713.84,15.3,0.06879,6e-05,7.63955]
[1777016774856,37.24,77710.97,15.3,0.06862,6e-05,7.62446]
[1777016775104,37.24,77710.54,15.3,0.06859,6e-05,7.62234]
[1777016779470,37.24,77708.07,15.3,0.06843,6e-05,7.60817]
[1777016784724,37.24,77708.53,15.3,0.06845,6e-05,7.60936]
[1777016790210,37.24,77713.68,15.3,0.06875,6e-05,7.63571]
[1777016790615,37.24,77713.68,15.3,0.06875,6e-05,7.63571]
[1777016792486,37.24,77719.63,15.3,0.06908,6e-05,7.66348]
[1777016793449,37.24,77721.28,15.3,0.06918,6e-05,7.67237]
[1777016799278,37.24,77720.26,15.3,0.06912,6e-05,7.66676]
[1777016800525,37.24,77720.72,15.3,0.06915,6e-05,7.66923]
[1777016801552,37.24,77720.38,15.3,0.06912,6e-05,7.66709]
[1777016806596,37.23,77717.83,15.3,0.06895,6e-05,7.65192]
[1777016812369,37.23,77718.3,15.3,0.06896,6e-05,7.65286]
[1777016812426,37.23,77718.3,15.3,0.06896,6e-05,7.65286]
[1777016816927,37.23,77719.38,15.3,0.06901,6e-05,7.65766]
[1777016822109,37.23,77723.02,15.3,0.06923,6e-05,7.67687]
[1777016824800,37.22,77734.92,15.3,0.06997,6e-05,7.74073]
[1777016834355,37.22,77735.6,15.3,0.06998,6e-05,7.74194]
[1777016840566,37.21,77729.38,15.3,0.06957,6e-05,7.70616]
[1777016841567,37.21,77729.38,15.3,0.06957,6e-05,7.70616]
[1777016846608,37.21,77729.91,15.3,0.06958,6e-05,7.70758]
[1777016851644,37.21,77729.79,15.3,0.06953,6e-05,7.70141]
[1777016856679,37.21,77728.41,15.3,0.06943,6e-05,7.69276]
[1777016861714,37.2,77730.95,15.3,0.06957,6e-05,7.70533]
[1777016866751,37.2,77730.38,15.3,0.06952,6e-05,7.70096]
[1777016871783,37.2,77730.55,15.3,0.06952,6e-05,7.7006]
[1777016876819,37.2,77733.09,15.3,0.06966,6e-05,7.71306]
[1777016880847,37.19,77745.94,15.3,0.07045,6e-05,7.7816]
[1777016884947,37.19,77745.79,15.3,0.07043,6e-05,7.78003]
[1777016890917,37.18,77746.01,15.3,0.07041,6e-05,7.77822]
[1777016895778,37.18,77745.71,15.3,0.07038,6e-05,7.77512]
[1777016900986,37.18,77745.42,15.3,0.07033,6e-05,7.77137]
[1777016906028,37.17,77745.66,15.3,0.07033,6e-05,7.7709]
[1777016913077,37.17,77746.57,15.3,0.07032,6e-05,7.76904]
[1777016917777,37.16,77746.9,15.3,0.07032,6e-05,7.76944]
[1777016923147,37.16,77746.68,15.3,0.07028,6e-05,7.7654]
[1777016928182,37.15,77746.51,15.3,0.07024,6e-05,7.76202]
[1777016933217,37.15,77746.4,15.3,0.0702,6e-05,7.75901]
[1777016938252,37.14,77747.69,15.3,0.07025,6e-05,7.76364]
[1777016944294,37.14,77748.13,15.3,0.07025,6e-05,7.76314]
[1777016949329,37.13,77747.99,15.3,0.07021,6e-05,7.76]
[1777016954363,37.13,77747.79,15.3,0.07017,6e-05,7.75612]
[1777016959399,37.12,77747.57,15.3,0.07012,6e-05,7.75264]
[1777016965441,37.11,77747.51,15.3,0.07009,6e-05,7.74962]
[1777016970477,37.11,77747.85,15.3,0.07008,6e-05,7.74924]
[1777016975512,37.1,77747.52,15.3,0.07,6e-05,7.74095]
[1777016981554,37.1,77747.16,15.3,0.06995,6e-05,7.73642]
[1777016985716,37.1,77747.93,15.3,0.06998,6e-05,7.73935]
[1777016991027,37.09,77747.71,15.3,0.06996,6e-05,7.73693]
[1777016996659,37.09,77738.08,15.3,0.06933,6e-05,7.68274]
[1777017000474,37.09,77738.98,15.3,0.06938,6e-05,7.68726]
[1777017005722,37.09,77739.15,15.3,0.06938,6e-05,7.68685]
[1777017010757,37.08,77747.37,15.3,0.06988,6e-05,7.73036]
[1777017016799,37.08,77751.58,15.3,0.07012,6e-05,7.75156]
[1777017025862,37.07,77753.12,15.3,0.07019,6e-05,7.75718]
[1777017031904,37.07,77754.81,15.3,0.07023,6e-05,7.75999]
[1777017036939,37.07,77754.91,15.3,0.07022,6e-05,7.75877]
[1777017041975,37.06,77755.48,15.3,0.07023,6e-05,7.76008]
[1777017047009,37.06,77754.55,15.3,0.07015,6e-05,7.7532]
[1777017052280,37.05,77754.5,15.3,0.07013,6e-05,7.7515]
[1777017058088,37.05,77754.46,15.3,0.0701,6e-05,7.74874]
[1777017062116,37.05,77737.91,15.3,0.06905,6e-05,7.65738]
[1777017065876,37.04,77739.24,15.3,0.06912,6e-05,7.66391]
[1777017067939,37.04,77741.42,15.3,0.06925,6e-05,7.6751]
[1777017073193,37.04,77739.34,15.3,0.06911,6e-05,7.66228]
[1777017078228,37.04,77737.75,15.3,0.069,6e-05,7.65269]
[1777017080881,37.04,77737.83,15.3,0.069,6e-05,7.65274]
[1777017080943,37.04,77737.83,15.3,0.069,6e-05,7.65274]
[1777017088298,37.03,77739.26,15.3,0.06907,6e-05,7.65892]
[1777017094340,37.03,77741.24,15.3,0.06914,6e-05,7.66419]
[1777017099375,37.03,77741.8,15.3,0.06916,6e-05,7.66624]
[1777017104410,37.03,77741.66,15.3,0.06914,6e-05,7.66447]
[1777017109450,37.02,77742.07,15.3,0.06916,6e-05,7.6657]
[1777017114484,37.02,77742.48,15.3,0.06917,6e-05,7.66691]
[1777017119520,37.02,77741.14,15.3,0.06907,6e-05,7.65844]
[1777017124554,37.02,77740.6,15.3,0.06903,6e-05,7.65459]
[1777017129590,37.02,77741.02,15.3,0.06905,6e-05,7.65597]
[1777017134625,37.01,77715.34,15.3,0.06745,6e-05,7.51663]
[1777017135632,37.01,77727.34,15.3,0.06819,6e-05,7.58123]
[1777017140667,37.01,77732.24,15.3,0.06849,6e-05,7.60724]
[1777017145703,37.01,77733.31,15.3,0.06855,6e-05,7.61253]
[1777017150737,37.01,77734.61,15.3,0.06862,6e-05,7.61906]
[1777017155773,37.01,77734.21,15.3,0.06856,6e-05,7.61213]
[1777017160807,37.01,77733.16,15.3,0.06849,6e-05,7.60603]
[1777017165843,37.01,77732.7,15.3,0.06845,6e-05,7.60316]
[1777017171663,37.01,77729.88,15.3,0.06828,6e-05,7.58773]
[1777017173166,37.01,77730.27,15.3,0.0683,6e-05,7.58973]
[1777017178936,37.01,77735.75,15.3,0.06863,6e-05,7.61891]
[1777017179820,37.01,77735.75,15.3,0.06863,6e-05,7.61891]
[1777017184978,37.01,77738.96,15.3,0.06882,6e-05,7.63561]
[1777017190013,37.0,77739.11,15.3,0.06883,6e-05,7.6359]
[1777017192727,37.0,77738.9,15.3,0.06881,6e-05,7.63466]
[1777017192732,37.0,77738.9,15.3,0.06881,6e-05,7.63466]
[1777017198071,37.0,77740.17,15.3,0.06889,6e-05,7.64094]
[1777017203108,37.0,77741.14,15.3,0.06894,6e-05,7.64566]
[1777017209150,37.0,77739.89,15.3,0.06886,6e-05,7.63832]
[1777017214185,37.0,77740.92,15.3,0.06888,6e-05,7.6392]
[1777017222241,37.0,77735.77,15.3,0.06855,6e-05,7.61071]
[1777017227275,37.0,77736.76,15.3,0.06861,6e-05,7.61586]
[1777017232311,37.0,77736.91,15.3,0.06862,6e-05,7.61645]
[1777017237346,37.0,77736.75,15.3,0.06861,6e-05,7.61537]
[1777017239691,37.0,77737.09,15.3,0.06863,6e-05,7.61716]
[1777017244396,37.0,77750.76,15.3,0.06948,6e-05,7.691]
[1777017249432,36.99,77748.59,15.3,0.06933,6e-05,7.67846]
[1777017254467,36.99,77747.65,15.3,0.06926,6e-05,7.67264]
[1777017259772,36.99,77750.72,15.3,0.06945,6e-05,7.68877]
[1777017265544,36.99,77749.31,15.3,0.06935,6e-05,7.67989]
[1777017270579,36.99,77750.23,15.3,0.06939,6e-05,7.684]
[1777017275613,36.99,77750.15,15.3,0.06934,6e-05,7.67834]
[1777017280649,36.98,77750.23,15.3,0.06934,6e-05,7.67783]
[1777017285684,36.98,77750.77,15.3,0.06936,6e-05,7.67982]
[1777017290719,36.98,77748.66,15.3,0.06921,6e-05,7.66717]
[1777017295876,36.98,77747.26,15.3,0.06912,6e-05,7.65887]
[1777017295892,36.98,77747.26,15.3,0.06912,6e-05,7.65887]
[1777017295762,36.98,77727.26,15.3,0.06788,6e-05,7.55071]
[1777017296325,36.98,77727.26,15.3,0.06788,6e-05,7.55071]
[1777017296666,36.98,77727.26,15.3,0.06788,6e-05,7.55071]
[1777017296766,36.98,77689.13,15.3,0.06556,6e-05,7.34667]
[1777017298492,36.98,77688.53,15.3,0.06552,6e-05,7.34348]
[1777017303819,36.98,77697.12,15.3,0.06605,6e-05,7.39032]
[1777017306719,36.98,77700.19,15.3,0.06624,6e-05,7.40678]
[1777017311874,36.98,77699.59,15.3,0.06621,6e-05,7.40452]
[1777017316909,36.98,77694.45,15.3,0.06592,6e-05,7.3782]
[1777017321945,36.99,77682.96,15.3,0.06524,6e-05,7.31846]
[1777017326980,36.99,77682.15,15.3,0.06521,6e-05,7.31559]
[1777017330411,36.99,77681.69,15.3,0.06519,6e-05,7.31371]
[1777017330854,36.99,77681.69,15.3,0.06519,6e-05,7.31371]
[1777017330937,36.99,77681.7,15.3,0.06519,6e-05,7.31404]
[1777017331778,36.99,77662.16,15.3,0.064,6e-05,7.20726]
[1777017337657,37.0,77651.17,15.3,0.06338,6e-05,7.15114]
[1777017342865,37.0,77644.95,15.3,0.06303,6e-05,7.1205]
[1777017345800,37.0,77628.51,15.3,0.0621,6e-05,7.03643]
[1777017347836,37.0,77629.04,15.3,0.06214,6e-05,7.04023]
[1777017349087,37.01,77631.76,15.3,0.06231,6e-05,7.05538]
[1777017354178,37.01,77624.41,15.3,0.06192,6e-05,7.02045]
[1777017359240,37.02,77622.3,15.3,0.06183,6e-05,7.0125]
[1777017360187,37.02,77622.3,15.3,0.06183,6e-05,7.0125]
[1777017365282,37.03,77620.74,15.3,0.06178,6e-05,7.00799]
[1777017370317,37.03,77621.46,15.3,0.06186,6e-05,7.01461]
[1777017375351,37.04,77621.11,15.3,0.06187,6e-05,7.01567]
[1777017379626,37.04,77622.09,15.3,0.06195,6e-05,7.02242]
[1777017384005,37.05,77627.5,15.3,0.06229,6e-05,7.053]
[1777017389943,37.06,77621.81,15.3,0.06199,6e-05,7.02619]
[1777017400527,37.07,77622.29,15.3,0.06206,6e-05,7.03109]
[1777017405561,37.08,77620.21,15.3,0.06197,6e-05,7.02306]
[1777017410597,37.08,77620.19,15.3,0.062,6e-05,7.02558]
[1777017415833,37.09,77619.29,15.3,0.06197,6e-05,7.0231]
[1777017417841,37.09,77615.77,15.3,0.06178,6e-05,7.00608]
[1777017417861,37.09,77615.77,15.3,0.06178,6e-05,7.00608]
[1777017422405,37.09,77614.76,15.3,0.06176,6e-05,7.00375]
[1777017425920,37.1,77602.35,15.3,0.06107,6e-05,6.94181]
[1777017426555,37.1,77601.95,15.3,0.06106,6e-05,6.94111]
[1777017426991,37.1,77601.95,15.3,0.06106,6e-05,6.94111]
[1777017426998,37.1,77601.95,15.3,0.06106,6e-05,6.94111]
[1777017427715,37.1,77599.71,15.3,0.06094,6e-05,6.93032]
[1777017432751,37.11,77589.62,15.3,0.06039,6e-05,6.87973]
[1777017434767,37.11,77573.05,15.3,0.05947,6e-05,6.79609]
[1777017435774,37.11,77589.25,15.3,0.06037,6e-05,6.87859]
[1777017437297,37.11,77591.47,15.3,0.0605,6e-05,6.89029]
[1777017438823,37.11,77590.44,15.3,0.06045,6e-05,6.8853]
[1777017438874,37.11,77591.08,15.3,0.06049,6e-05,6.88905]
[1777017444837,37.12,77591.82,15.3,0.06057,6e-05,6.8967]
[1777017449871,37.13,77592.08,15.3,0.06064,6e-05,6.90268]
[1777017450413,37.13,77592.08,15.3,0.06064,6e-05,6.90268]
[1777017455914,37.14,77598.95,15.3,0.06105,6e-05,6.93807]
[1777017460948,37.15,77598.53,15.3,0.06106,6e-05,6.93955]
[1777017465984,37.15,77593.81,15.3,0.06084,6e-05,6.91916]
[1777017471019,37.16,77593.9,15.3,0.06089,6e-05,6.92349]
[1777017476054,37.17,77595.3,15.3,0.06101,6e-05,6.93448]
[1777017481088,37.18,77594.84,15.3,0.06103,6e-05,6.93591]
[1777017483657,37.18,77598.6,15.3,0.06125,6e-05,6.95663]
[1777017491421,37.19,77598.66,15.3,0.06131,6e-05,6.9613]
[1777017496696,37.2,77604.22,15.3,0.06167,6e-05,6.99417]
[1777017498537,37.2,77608.36,15.3,0.06192,6e-05,7.01676]
[1777017499210,37.21,77609.36,15.3,0.06199,6e-05,7.02255]
[1777017503243,37.21,77624.28,15.3,0.06288,6e-05,7.10249]
[1777017508550,37.22,77629.18,15.3,0.06318,6e-05,7.12974]
[1777017514327,37.22,77635.51,15.3,0.06355,6e-05,7.16155]
[1777017516341,37.23,77649.98,15.3,0.06441,6e-05,7.23785]
[1777017521375,37.23,77641.35,15.3,0.06392,6e-05,7.19455]
[1777017526412,37.23,77640.75,15.3,0.06391,6e-05,7.1932]
[1777017531447,37.24,77641.54,15.3,0.06398,6e-05,7.19906]
[1777017536482,37.24,77640.99,15.3,0.06396,6e-05,7.19788]
[1777017541854,37.24,77643.0,15.3,0.0641,6e-05,7.20968]
[1777017547558,37.25,77642.72,15.3,0.0641,6e-05,7.21034]
[1777017552593,37.25,77639.68,15.3,0.06394,6e-05,7.19612]
[1777017558637,37.26,77641.29,15.3,0.06406,6e-05,7.20669]
[1777017563672,37.26,77650.43,15.3,0.06462,6e-05,7.25595]
[1777017568707,37.26,77653.53,15.3,0.06481,6e-05,7.2735]
[1777017570650,37.26,77653.35,15.3,0.06481,6e-05,7.27278]
[1777017574749,37.27,77667.48,15.3,0.06562,6e-05,7.34376]
[1777017579785,37.27,77667.47,15.3,0.06563,6e-05,7.34424]
[1777017584820,37.27,77668.64,15.3,0.0657,6e-05,7.35089]
[1777017589855,37.27,77672.45,15.3,0.06594,6e-05,7.37142]
[1777017594693,37.27,77672.26,15.3,0.06593,6e-05,7.37069]
[1777017599751,37.27,77676.56,15.3,0.0662,6e-05,7.39446]
[1777017600642,37.27,77676.0,15.3,0.06616,6e-05,7.3915]
[1777017600052,37.27,77676.0,15.3,0.06616,6e-05,7.3915]
[1777017613828,37.27,77676.0,15.3,0.06616,6e-05,7.3915]
[1777017614041,37.27,77693.0,15.3,0.06719,6e-05,7.48182]
[1777017615048,37.27,77677.71,15.3,0.06627,6e-05,7.4007]
[1777017617122,37.27,77678.64,15.3,0.06632,6e-05,7.40562]
[1777017617168,37.27,77684.17,15.3,0.06666,6e-05,7.43491]
[1777017617723,37.27,77684.17,15.3,0.06666,6e-05,7.43491]
[1777017617941,37.27,77684.17,15.3,0.06666,6e-05,7.43491]
[1777017624126,37.27,77694.35,15.3,0.06727,6e-05,7.489]
[1777017629167,37.27,77698.99,15.3,0.06756,6e-05,7.51373]
[1777017634206,37.27,77689.1,15.3,0.06692,6e-05,7.45682]
[1777017639242,37.27,77685.97,15.3,0.06673,6e-05,7.4402]
[1777017644279,37.27,77676.31,15.3,0.06615,6e-05,7.38905]
[1777017650321,37.27,77668.25,15.3,0.06567,6e-05,7.34652]
[1777017655356,37.27,77656.6,15.3,0.06498,6e-05,7.28529]
[1777017658071,37.27,77656.74,15.3,0.06498,6e-05,7.28602]
[1777017658748,37.27,77656.72,15.3,0.06498,6e-05,7.28592]
[1777017659885,37.27,77656.83,15.3,0.06499,6e-05,7.28649]
[1777017661427,37.27,77653.61,15.3,0.0648,6e-05,7.26962]
[1777017667440,37.27,77651.6,15.3,0.06468,6e-05,7.25863]
[1777017672475,37.27,77645.57,15.3,0.06431,6e-05,7.22656]
[1777017677510,37.27,77646.29,15.3,0.06435,6e-05,7.22995]
[1777017684561,37.27,77645.72,15.3,0.06431,6e-05,7.22643]
[1777017690237,37.27,77652.0,15.3,0.06468,6e-05,7.25892]
[1777017693049,37.27,77656.18,15.3,0.06489,6e-05,7.27632]
[1777017693145,37.27,77652.05,15.3,0.06464,6e-05,7.25461]
[1777017697659,37.27,77651.44,15.3,0.06461,6e-05,7.25203]
[1777017701842,37.27,77644.53,15.3,0.06422,6e-05,7.21668]
[1777017705301,37.27,77644.46,15.3,0.06422,6e-05,7.21673]
[1777017705537,37.27,77641.97,15.3,0.06408,6e-05,7.20415]
[1777017705854,37.27,77640.04,15.3,0.06396,6e-05,7.19401]
[1777017706743,37.27,77640.04,15.3,0.06396,6e-05,7.19401]
[1777017707240,37.27,77640.04,15.3,0.06396,6e-05,7.19401]
[1777017711891,37.27,77629.82,15.3,0.06334,6e-05,7.13889]
[1777017715289,37.26,77624.86,15.3,0.06304,6e-05,7.11222]
[1777017721923,37.26,77635.36,15.3,0.06363,6e-05,7.16416]
[1777017723799,37.26,77647.03,15.3,0.0643,6e-05,7.2239]
[1777017728845,37.25,77646.93,15.3,0.06426,6e-05,7.22044]
[1777017735802,37.24,77646.1,15.3,0.06416,6e-05,7.21212]
[1777017742359,37.23,77666.72,15.3,0.06534,6e-05,7.31627]
[1777017749465,37.22,77669.02,15.3,0.0654,6e-05,7.32234]
[1777017755972,37.21,77675.16,15.3,0.06568,6e-05,7.34565]
[1777017762103,37.2,77672.26,15.3,0.06544,6e-05,7.32479]
[1777017767138,37.19,77671.68,15.3,0.06536,6e-05,7.31783]
[1777017772173,37.18,77666.3,15.3,0.065,6e-05,7.28575]
[1777017777208,37.17,77666.19,15.3,0.06495,6e-05,7.28165]
[1777017782242,37.16,77668.01,15.3,0.06502,6e-05,7.28768]
[1777017787278,37.16,77667.95,15.3,0.06498,6e-05,7.28383]
[1777017793322,37.15,77665.72,15.3,0.0648,6e-05,7.26794]
[1777017798356,37.14,77665.77,15.3,0.06476,6e-05,7.26488]
[1777017801378,37.14,77677.25,15.3,0.06542,6e-05,7.32338]
[1777017804858,37.13,77677.69,15.3,0.06542,6e-05,7.32345]
[1777017811447,37.12,77677.7,15.3,0.06533,6e-05,7.31398]
[1777017816483,37.11,77670.11,15.3,0.06483,6e-05,7.27024]
[1777017821518,37.1,77679.16,15.3,0.06533,6e-05,7.31439]
[1777017826645,37.1,77679.39,15.3,0.06531,6e-05,7.3126]
[1777017826735,37.1,77679.22,15.3,0.06529,6e-05,7.31095]
[1777017832755,37.09,77670.92,15.3,0.06478,6e-05,7.2657]
[1777017839395,37.09,77663.98,15.3,0.06436,6e-05,7.22844]
[1777017840652,37.09,77652.35,15.3,0.06367,6e-05,7.16727]
[1777017841823,37.09,77652.35,15.3,0.06367,6e-05,7.16727]
[1777017841858,37.09,77652.29,15.3,0.06367,6e-05,7.1669]
[1777017842905,37.09,77652.29,15.3,0.06367,6e-05,7.1669]
[1777017844682,37.09,77630.69,15.3,0.0624,6e-05,7.05362]
[1777017846174,37.09,77630.69,15.3,0.0624,6e-05,7.05362]
[1777017850309,37.08,77621.18,15.3,0.06184,6e-05,7.00291]
[1777017853091,37.08,77613.22,15.3,0.06137,6e-05,6.9609]
[1777017859247,37.08,77610.08,15.3,0.06118,6e-05,6.94352]
[1777017859248,37.08,77610.08,15.3,0.06118,6e-05,6.94352]
[1777017864823,37.08,77603.61,15.3,0.0608,6e-05,6.90926]
[1777017869857,37.08,77603.67,15.3,0.06079,6e-05,6.90896]
[1777017874893,37.07,77602.68,15.3,0.0607,6e-05,6.89933]
[1777017879928,37.07,77600.09,15.3,0.06055,6e-05,6.88576]
[1777017884963,37.07,77596.4,15.3,0.06034,6e-05,6.86669]
[1777017889998,37.07,77601.93,15.3,0.06065,6e-05,6.89472]
[1777017895033,37.07,77606.4,15.3,0.0609,6e-05,6.91714]
[1777017900069,37.07,77605.76,15.3,0.06086,6e-05,6.91346]
[1777017905104,37.07,77607.32,15.3,0.06094,6e-05,6.92099]
[1777017906137,37.07,77607.32,15.3,0.06094,6e-05,6.92099]
[1777017907400,37.07,77607.07,15.3,0.06092,6e-05,6.91961]
[1777017912237,37.07,77606.45,15.3,0.06088,6e-05,6.916]
[1777017912271,37.07,77606.42,15.3,0.06088,6e-05,6.91575]
[1777017915178,37.07,77618.54,15.3,0.06158,6e-05,6.97913]
[1777017918420,37.07,77627.38,15.3,0.0621,6e-05,7.02536]
[1777017920594,37.07,77628.33,15.3,0.06216,6e-05,7.03102]
[1777017921344,37.07,77613.9,15.3,0.06134,6e-05,6.95694]
[1777017922661,37.08,77609.09,15.3,0.06107,6e-05,6.93263]
[1777017923236,37.08,77608.88,15.3,0.06106,6e-05,6.93142]
[1777017928271,37.07,77607.91,15.3,0.06099,6e-05,6.92588]
[1777017931691,37.07,77606.35,15.3,0.06087,6e-05,6.91346]
[1777017937334,37.07,77612.85,15.3,0.06123,6e-05,6.94628]
[1777017942369,37.07,77610.51,15.3,0.06109,6e-05,6.93366]
[1777017947502,37.07,77610.92,15.3,0.06111,6e-05,6.9353]
[1777017947585,37.07,77610.56,15.3,0.06109,6e-05,6.93334]
[1777017953446,37.08,77611.38,15.3,0.06116,6e-05,6.94007]
[1777017957179,37.08,77619.11,15.3,0.06162,6e-05,6.98099]
[1777017957232,37.08,77619.11,15.3,0.06162,6e-05,6.98099]
[1777017957353,37.08,77619.11,15.3,0.06162,6e-05,6.98099]
[1777017957474,37.08,77623.32,15.3,0.06186,6e-05,7.00303]
[1777017962513,37.09,77622.01,15.3,0.06182,6e-05,6.99945]
[1777017964448,37.09,77620.82,15.3,0.06176,6e-05,6.99398]
[1777017970569,37.1,77619.8,15.3,0.06176,6e-05,6.99328]
[1777017974314,37.1,77614.14,15.3,0.06146,6e-05,6.96614]
[1777017974320,37.1,77614.14,15.3,0.06146,6e-05,6.96614]
[1777017974597,37.1,77613.36,15.3,0.06142,6e-05,6.9628]
[1777017977947,37.1,77618.12,15.3,0.06169,6e-05,6.98765]
[1777017983661,37.1,77615.38,15.3,0.06154,6e-05,6.97409]
[1777017988696,37.11,77614.6,15.3,0.0615,6e-05,6.97048]
[1777017993731,37.11,77609.94,15.3,0.06121,6e-05,6.94289]
[1777017998768,37.11,77605.79,15.3,0.06098,6e-05,6.9222]
[1777018004458,37.11,77604.0,15.3,0.06089,6e-05,6.91367]
[1777018005162,37.11,77604.31,15.3,0.06091,6e-05,6.91559]
[1777018010852,37.11,77601.01,15.3,0.06074,6e-05,6.8999]
[1777018015886,37.11,77599.39,15.3,0.06066,6e-05,6.89266]
[1777018020922,37.12,77596.28,15.3,0.06049,6e-05,6.87798]
[1777018025958,37.12,77596.7,15.3,0.06053,6e-05,6.88137]
[1777018030993,37.12,77595.53,15.3,0.06048,6e-05,6.87692]
[1777018036028,37.13,77604.91,15.3,0.06103,6e-05,6.92598]
[1777018041064,37.13,77613.69,15.3,0.06153,6e-05,6.97167]
[1777018050127,37.13,77614.2,15.3,0.06157,6e-05,6.97508]
[1777018053291,37.13,77618.93,15.3,0.06181,6e-05,6.9954]
[1777018057284,37.13,77633.85,15.3,0.06267,6e-05,7.07239]
[1777018057343,37.13,77635.61,15.3,0.06277,6e-05,7.08143]
[1777018059655,37.13,77639.76,15.3,0.06301,6e-05,7.10341]
[1777018064226,37.13,77656.01,15.3,0.06399,6e-05,7.19008]
[1777018069595,37.14,77657.46,15.3,0.06408,6e-05,7.19873]
[1777018069603,37.14,77657.46,15.3,0.06408,6e-05,7.19873]
[1777018069696,37.14,77657.17,15.3,0.06407,6e-05,7.19746]
[1777018072680,37.14,77657.57,15.3,0.06409,6e-05,7.199]
[1777018082351,37.13,77664.25,15.3,0.06444,6e-05,7.23074]
[1777018087387,37.13,77663.36,15.3,0.06437,6e-05,7.22445]
[1777018092421,37.12,77660.63,15.3,0.06419,6e-05,7.20865]
[1777018097457,37.12,77661.12,15.3,0.06421,6e-05,7.20978]
[1777018099471,37.12,77674.0,15.3,0.06496,6e-05,7.27684]
[1777018102103,37.12,77674.36,15.3,0.06497,6e-05,7.27796]
[1777018102492,37.12,77676.27,15.3,0.06508,6e-05,7.28764]
[1777018108534,37.12,77681.89,15.3,0.06543,6e-05,7.31804]
[1777018111114,37.12,77682.16,15.3,0.06545,6e-05,7.31969]
[1777018111125,37.12,77682.16,15.3,0.06545,6e-05,7.31969]
[1777018111561,37.12,77679.25,15.3,0.06524,6e-05,7.30021]
[1777018116595,37.11,77686.55,15.3,0.06565,6e-05,7.33671]
[1777018121630,37.11,77686.36,15.3,0.06562,6e-05,7.33352]
[1777018126666,37.1,77689.02,15.3,0.06575,6e-05,7.34536]
[1777018131701,37.1,77689.28,15.3,0.06574,6e-05,7.34446]
[1777018131835,37.1,77689.28,15.3,0.06574,6e-05,7.34446]
[1777018137608,37.1,77689.41,15.3,0.06573,6e-05,7.34333]
[1777018139756,37.09,77666.45,15.3,0.06434,6e-05,7.22054]
[1777018144792,37.09,77661.84,15.3,0.06405,6e-05,7.19516]
[1777018146097,37.09,77662.85,15.3,0.06411,6e-05,7.20022]
[1777018151841,37.09,77660.66,15.3,0.06396,6e-05,7.18739]
[1777018156876,37.08,77659.65,15.3,0.06389,6e-05,7.18098]
[1777018161911,37.08,77647.01,15.3,0.06314,6e-05,7.11404]
[1777018166946,37.08,77648.27,15.3,0.06321,6e-05,7.12002]
[1777018171981,37.08,77647.59,15.3,0.06313,6e-05,7.11161]
[1777018175633,37.08,77647.48,15.3,0.06312,6e-05,7.11075]
[1777018176017,37.08,77661.21,15.3,0.06392,6e-05,7.18211]
[1777018177471,37.08,77661.21,15.3,0.06392,6e-05,7.18211]
[1777018181341,37.07,77673.49,15.3,0.06463,6e-05,7.24559]
[1777018181660,37.07,77673.47,15.3,0.06462,6e-05,7.24486]
[1777018185468,37.07,77672.09,15.3,0.06455,6e-05,7.23801]
[1777018185472,37.07,77672.09,15.3,0.06455,6e-05,7.23801]
[1777018185529,37.07,77673.28,15.3,0.06462,6e-05,7.24471]
[1777018191128,37.07,77679.1,15.3,0.06495,6e-05,7.27378]
[1777018196162,37.07,77681.21,15.3,0.06506,6e-05,7.28313]
[1777018200191,37.06,77666.67,15.3,0.06418,6e-05,7.2052]
[1777018202615,37.06,77665.42,15.3,0.0641,6e-05,7.19835]
[1777018204021,37.06,77656.12,15.3,0.06355,6e-05,7.14904]
[1777018204218,37.06,77656.2,15.3,0.06355,6e-05,7.14946]
[1777018208133,37.06,77656.29,15.3,0.06353,6e-05,7.1474]
[1777018208247,37.06,77656.17,15.3,0.06351,6e-05,7.14613]
[1777018213281,37.05,77655.95,15.3,0.06349,6e-05,7.14412]
[1777018218317,37.05,77655.96,15.3,0.06348,6e-05,7.1433]
[1777018222701,37.05,77656.23,15.3,0.06349,6e-05,7.1442]
[1777018223051,37.05,77656.15,15.3,0.06348,6e-05,7.14362]
[1777018228386,37.05,77656.19,15.3,0.06347,6e-05,7.14284]
[1777018233421,37.05,77656.71,15.3,0.06346,6e-05,7.14059]
[1777018238457,37.04,77673.84,15.3,0.06446,6e-05,7.22957]
[1777018243492,37.04,77666.03,15.3,0.06399,6e-05,7.18729]
[1777018245197,37.04,77665.78,15.3,0.06397,6e-05,7.18578]
[1777018250623,37.04,77673.24,15.3,0.0644,6e-05,7.22399]
[1777018250682,37.04,77674.43,15.3,0.06447,6e-05,7.23001]
[1777018256585,37.04,77685.75,15.3,0.06516,6e-05,7.2911]
[1777018261620,37.04,77687.43,15.3,0.06527,6e-05,7.30106]
[1777018272697,37.05,77683.66,15.3,0.06508,6e-05,7.28386]
[1777018277736,37.05,77683.29,15.3,0.06507,6e-05,7.28327]
[1777018282772,37.06,77682.74,15.3,0.06505,6e-05,7.28182]
[1777018288814,37.06,77682.79,15.3,0.06508,6e-05,7.2839]
[1777018293848,37.06,77678.7,15.3,0.06482,6e-05,7.25978]
[1777018298884,37.07,77676.43,15.3,0.0647,6e-05,7.24951]
[1777018303918,37.07,77670.79,15.3,0.06439,6e-05,7.2217]
[1777018308954,37.08,77670.07,15.3,0.06437,6e-05,7.21979]
[1777018313989,37.08,77670.51,15.3,0.06442,6e-05,7.22389]
[1777018319026,37.08,77670.25,15.3,0.06442,6e-05,7.22423]
[1777018320030,37.08,77670.25,15.3,0.06442,6e-05,7.22423]
[1777018325068,37.09,77676.22,15.3,0.0648,6e-05,7.25758]
[1777018330103,37.09,77678.51,15.3,0.06495,6e-05,7.27091]
[1777018335160,37.09,77683.99,15.3,0.06529,6e-05,7.30082]
[1777018343409,37.09,77688.83,15.3,0.06558,6e-05,7.32715]
[1777018343429,37.09,77688.83,15.3,0.06558,6e-05,7.32715]
[1777018350243,37.1,77688.61,15.3,0.0656,6e-05,7.32812]
[1777018355278,37.1,77688.54,15.3,0.06557,6e-05,7.32439]
[1777018361319,37.1,77688.34,15.3,0.06557,6e-05,7.32437]
[1777018366355,37.1,77688.45,15.3,0.06558,6e-05,7.32581]
[1777018371389,37.11,77695.34,15.3,0.06601,6e-05,7.36313]
[1777018376425,37.11,77700.6,15.3,0.06633,6e-05,7.39164]
[1777018381460,37.11,77701.66,15.3,0.0664,6e-05,7.39763]
[1777018386494,37.11,77699.42,15.3,0.06627,6e-05,7.38609]
[1777018394550,37.11,77699.55,15.3,0.06629,6e-05,7.38754]
[1777018399586,37.11,77700.92,15.3,0.06637,6e-05,7.39522]
[1777018404710,37.11,77702.43,15.3,0.06647,6e-05,7.40352]
[1777018409996,37.11,77701.98,15.3,0.06644,6e-05,7.40147]
[1777018415697,37.11,77699.58,15.3,0.06627,6e-05,7.38502]
[1777018420733,37.12,77706.37,15.3,0.06669,6e-05,7.42143]
[1777018425767,37.12,77706.32,15.3,0.06669,6e-05,7.42135]
[1777018430803,37.12,77707.22,15.3,0.06674,6e-05,7.42634]
[1777018435837,37.12,77714.64,15.3,0.06719,6e-05,7.46594]
[1777018440873,37.12,77716.91,15.3,0.06733,6e-05,7.47797]
[1777018445908,37.12,77713.7,15.3,0.06714,6e-05,7.46083]
[1777018450943,37.12,77714.07,15.3,0.06716,6e-05,7.46288]
[1777018455978,37.12,77716.51,15.3,0.06731,6e-05,7.47601]
[1777018461014,37.12,77718.99,15.3,0.06746,6e-05,7.48927]
[1777018466556,37.12,77719.07,15.3,0.06747,6e-05,7.48966]
[1777018472091,37.12,77722.04,15.3,0.06761,6e-05,7.50122]
[1777018477126,37.12,77724.36,15.3,0.06775,6e-05,7.51347]
[1777018483168,37.12,77722.02,15.3,0.06761,6e-05,7.50072]
[1777018488203,37.12,77720.23,15.3,0.0675,6e-05,7.49111]
[1777018493237,37.12,77716.48,15.3,0.06727,6e-05,7.47116]
[1777018498272,37.12,77718.25,15.3,0.06738,6e-05,7.4807]
[1777018504170,37.12,77723.97,15.3,0.06773,6e-05,7.5113]
[1777018504669,37.12,77723.92,15.3,0.06772,6e-05,7.51098]
[1777018504928,37.12,77723.92,15.3,0.06772,6e-05,7.51098]
[1777018504964,37.12,77723.92,15.3,0.06772,6e-05,7.51098]
[1777018506068,37.12,77729.45,15.3,0.06806,6e-05,7.54053]
[1777018506145,37.11,77746.32,15.3,0.06911,6e-05,7.63124]
[1777018507505,37.11,77743.19,15.3,0.06891,6e-05,7.61411]
[1777018509766,37.11,77754.27,15.3,0.0696,6e-05,7.6738]
[1777018513743,37.11,77750.14,15.3,0.06933,6e-05,7.65029]
[1777018514689,37.11,77755.25,15.3,0.06964,6e-05,7.67739]
[1777018516022,37.11,77776.61,15.3,0.07098,6e-05,7.79294]
[1777018518939,37.11,77779.49,15.3,0.07116,6e-05,7.80819]
[1777018520433,37.1,77794.16,15.3,0.07208,6e-05,7.8872]
[1777018525462,37.1,77800.12,15.3,0.07244,6e-05,7.91752]
[1777018528327,37.09,77801.01,15.3,0.07247,6e-05,7.92047]
[1777018534531,37.08,77805.24,15.3,0.07265,6e-05,7.93477]
[1777018540105,37.08,77814.14,15.3,0.07319,7e-05,7.98048]
[1777018540118,37.08,77814.14,15.3,0.07319,7e-05,7.98048]
[1777018540855,37.07,77822.3,15.3,0.07371,7e-05,8.02504]
[1777018546622,37.06,77825.18,15.3,0.07383,7e-05,8.03523]
[1777018547796,37.06,77825.18,15.3,0.07383,7e-05,8.03523]
[1777018548636,37.06,77838.09,15.3,0.07466,7e-05,8.10572]
[1777018551260,37.05,77847.42,15.3,0.07526,7e-05,8.15635]
[1777018556353,37.05,77846.33,15.3,0.07514,7e-05,8.14611]
[1777018561727,37.03,77854.81,15.3,0.07564,7e-05,8.18849]
[1777018566761,37.03,77856.23,15.3,0.07569,7e-05,8.19205]
[1777018571797,37.02,77863.78,15.3,0.07614,7e-05,8.23015]
[1777018573811,37.01,77894.78,15.3,0.07824,7e-05,8.40512]
[1777018576158,36.99,77885.74,15.3,0.07746,7e-05,8.34089]
[1777018578579,36.98,77882.52,15.3,0.0772,7e-05,8.31939]
[1777018578849,36.98,77892.96,15.3,0.0779,7e-05,8.37773]
[1777018579621,36.98,77892.96,15.3,0.0779,7e-05,8.37773]
[1777018580027,36.98,77892.96,15.3,0.0779,7e-05,8.37773]
[1777018580463,36.96,77897.94,15.3,0.07816,7e-05,8.3996]
[1777018581650,36.95,77899.36,15.3,0.07818,7e-05,8.40088]
[1777018587097,36.92,77895.24,15.3,0.07771,7e-05,8.3624]
[1777018592948,36.83,77903.91,15.3,0.07776,7e-05,8.3656]
[1777018593687,36.83,77903.91,15.3,0.07776,7e-05,8.3656]
[1777018593954,36.82,77896.31,15.3,0.07723,7e-05,8.32157]
[1777018596976,36.82,77875.58,15.3,0.07578,7e-05,8.20066]
[1777018599697,36.81,77872.77,15.3,0.07557,7e-05,8.18303]
[1777018599732,36.81,77872.77,15.3,0.07557,7e-05,8.18303]
[1777018604811,36.79,77858.07,15.3,0.07443,7e-05,8.08658]
[1777018606204,36.78,77857.58,15.3,0.07438,7e-05,8.08292]
[1777018612092,36.77,77858.81,15.3,0.07439,7e-05,8.08346]
[1777018613579,36.77,77858.94,15.3,0.07438,7e-05,8.08327]
[1777018619140,36.76,77856.29,15.3,0.07415,7e-05,8.06372]
[1777018619330,36.76,77856.29,15.3,0.07415,7e-05,8.06372]
[1777018623710,36.75,77848.54,15.3,0.0736,7e-05,8.01732]
[1777018629215,36.74,77857.0,15.3,0.0741,7e-05,8.05957]
[1777018634252,36.73,77847.7,15.3,0.07343,7e-05,8.00314]
[1777018638361,36.72,77847.75,15.3,0.0734,7e-05,8.0001]
[1777018644543,36.72,77848.69,15.3,0.07341,7e-05,8.00142]
[1777018646628,36.71,77847.37,15.3,0.07331,7e-05,7.99235]
[1777018646700,36.71,77847.37,15.3,0.07331,7e-05,7.99235]
[1777018647346,36.71,77862.36,15.3,0.07429,7e-05,8.07573]
[1777018652382,36.7,77862.33,15.3,0.07421,7e-05,8.06735]
[1777018655418,36.7,77881.98,15.3,0.07549,7e-05,8.1761]
[1777018660485,36.64,77881.0,15.3,0.07509,7e-05,8.14256]
[1777018666495,36.63,77872.99,15.3,0.07448,7e-05,8.09162]
[1777018671530,36.62,77879.4,15.3,0.07487,7e-05,8.1242]
[1777018676565,36.61,77876.35,15.3,0.07462,7e-05,8.10312]
[1777018681599,36.6,77867.23,15.3,0.07397,7e-05,8.04806]
[1777018682395,36.6,77867.23,15.3,0.07397,7e-05,8.04806]
[1777018687642,36.59,77854.98,15.3,0.0731,7e-05,7.97461]
[1777018692678,36.58,77857.18,15.3,0.0732,7e-05,7.98329]
[1777018693407,36.58,77857.18,15.3,0.0732,7e-05,7.98329]
[1777018698720,36.58,77861.84,15.3,0.07347,7e-05,8.00577]
[1777018704763,36.57,77862.78,15.3,0.07348,7e-05,8.00726]
[1777018705417,36.57,77862.78,15.3,0.07348,7e-05,8.00726]
[1777018713838,36.55,77868.34,15.3,0.07373,7e-05,8.02678]
[1777018718872,36.54,77865.14,15.3,0.07346,7e-05,8.00389]
[1777018723907,36.53,77860.43,15.3,0.0731,7e-05,7.97339]
[1777018728942,36.53,77860.58,15.3,0.07306,7e-05,7.97033]
[1777018733978,36.52,77862.06,15.3,0.07311,7e-05,7.97482]
[1777018739013,36.51,77865.82,15.3,0.07331,7e-05,7.99215]
[1777018743040,36.5,77880.86,15.3,0.07428,7e-05,8.07384]
[1777018748083,36.46,77888.24,15.3,0.07451,7e-05,8.09367]
[1777018748674,36.46,77888.24,15.3,0.07451,7e-05,8.09367]
[1777018748820,36.46,77888.24,15.3,0.07451,7e-05,8.09367]
[1777018748886,36.46,77888.24,15.3,0.07451,7e-05,8.09367]
[1777018754126,36.44,77889.56,15.3,0.07453,7e-05,8.09578]
[1777018758154,36.44,77877.54,15.3,0.07368,7e-05,8.02418]
[1777018758470,36.44,77877.54,15.3,0.07368,7e-05,8.02418]
[1777018760292,36.44,77875.21,15.3,0.07352,7e-05,8.01024]
[1777018766210,36.42,77886.16,15.3,0.07419,7e-05,8.06673]
[1777018769694,36.4,77877.84,15.3,0.07351,7e-05,8.00991]
[1777018775273,36.38,77886.59,15.3,0.07392,7e-05,8.04329]
[1777018780308,36.37,77883.29,15.3,0.07365,7e-05,8.02083]
[1777018785343,36.36,77883.07,15.3,0.0736,7e-05,8.01605]
[1777018790168,36.36,77882.84,15.3,0.07355,7e-05,8.01188]
[1777018792392,36.35,77867.02,15.3,0.07247,7e-05,7.92051]
[1777018794506,36.35,77867.59,15.3,0.0725,7e-05,7.92255]
[1777018800418,36.34,77866.47,15.3,0.07239,7e-05,7.91334]
[1777018805503,36.34,77863.04,15.3,0.07212,7e-05,7.8906]
[1777018806475,36.34,77863.04,15.3,0.07212,7e-05,7.8906]
[1777018807603,36.33,77860.57,15.3,0.07194,7e-05,7.87562]
[1777018812002,36.33,77852.34,15.3,0.07138,7e-05,7.82752]
[1777018816118,36.33,77846.56,15.3,0.07099,7e-05,7.79388]
[1777018822355,36.32,77846.21,15.3,0.07094,7e-05,7.78942]
[1777018827649,36.32,77847.66,15.3,0.071,7e-05,7.79458]
[1777018833272,36.31,77847.84,15.3,0.07095,7e-05,7.78915]
[1777018833363,36.31,77833.92,15.3,0.07004,6e-05,7.71128]
[1777018838726,36.31,77831.26,15.3,0.06986,6e-05,7.69519]
[1777018843727,36.29,77836.01,15.3,0.07009,6e-05,7.71513]
[1777018845830,36.29,77836.99,15.3,0.07011,6e-05,7.7175]
[1777018845894,36.29,77836.99,15.3,0.07011,6e-05,7.7175]
[1777018845963,36.29,77836.99,15.3,0.07011,6e-05,7.7175]
[1777018846222,36.29,77836.99,15.3,0.07011,6e-05,7.7175]
[1777018846288,36.29,77836.99,15.3,0.07011,6e-05,7.7175]
[1777018846530,36.29,77836.99,15.3,0.07011,6e-05,7.7175]
[1777018846850,36.29,77836.99,15.3,0.07011,6e-05,7.7175]
[1777018847057,36.29,77840.54,15.3,0.07034,6e-05,7.73699]
[1777018847328,36.29,77924.43,15.3,0.07593,7e-05,8.21182]
[1777018848431,36.29,77945.24,15.3,0.07736,7e-05,8.33161]
[1777018849241,36.28,77943.45,15.3,0.07722,7e-05,8.32023]
[1777018851344,36.28,77940.98,15.3,0.07704,7e-05,8.30494]
[1777018851432,36.28,77940.2,15.3,0.07697,7e-05,8.29946]
[1777018851833,36.28,77940.2,15.3,0.07697,7e-05,8.29946]
[1777018851912,36.28,77942.91,15.3,0.07716,7e-05,8.31514]
[1777018853532,36.28,77942.91,15.3,0.07716,7e-05,8.31514]
[1777018853561,36.28,77946.07,15.3,0.07736,7e-05,8.33197]
[1777018854849,36.27,77957.81,15.3,0.07816,7e-05,8.39851]
[1777018859884,36.21,77961.13,15.3,0.07801,7e-05,8.38646]
[1777018861784,36.21,77959.03,15.3,0.07785,7e-05,8.37365]
[1777018863235,36.21,77960.46,15.3,0.07795,7e-05,8.3814]
[1777018863249,36.21,77960.46,15.3,0.07795,7e-05,8.3814]
[1777018864739,36.19,77960.03,15.3,0.07784,7e-05,8.37231]
[1777018865744,36.19,77959.68,15.3,0.07781,7e-05,8.36971]
[1777018867940,36.17,77979.92,15.3,0.07913,7e-05,8.47942]
[1777018872977,36.11,77974.79,15.3,0.07841,7e-05,8.42088]
[1777018878012,36.09,77983.67,15.3,0.07893,7e-05,8.46391]
[1777018878976,36.09,77983.67,15.3,0.07893,7e-05,8.46391]
[1777018880605,36.08,77985.93,15.3,0.07901,7e-05,8.47063]
[1777018881348,36.08,78004.51,15.3,0.08032,7e-05,8.57898]
[1777018882403,36.08,78004.51,15.3,0.08032,7e-05,8.57898]
[1777018885915,36.05,78017.43,15.3,0.0811,7e-05,8.64277]
[1777018886213,36.05,78017.43,15.3,0.0811,7e-05,8.64277]
[1777018891635,35.97,78021.44,15.3,0.08086,7e-05,8.62294]
[1777018896702,35.91,78020.86,15.3,0.08045,7e-05,8.5895]
[1777018902223,35.9,78017.73,15.3,0.08019,7e-05,8.56844]
[1777018907223,35.89,78005.46,15.3,0.07928,7e-05,8.49288]
[1777018909238,35.89,77992.98,15.3,0.07838,7e-05,8.41861]
[1777018914270,35.89,77988.33,15.3,0.07804,7e-05,8.3903]
[1777018914272,35.89,77976.13,15.3,0.07718,7e-05,8.31859]
[1777018916530,35.89,77975.12,15.3,0.0771,7e-05,8.31257]
[1777018917770,35.89,77973.18,15.3,0.07697,7e-05,8.30105]
[1777018919853,35.89,77961.38,15.3,0.07614,7e-05,8.23214]
[1777018920978,35.89,77955.46,15.3,0.07573,7e-05,8.19776]
[1777018921957,35.89,77953.86,15.3,0.07562,7e-05,8.18854]
[1777018922329,35.89,77952.9,15.3,0.07556,7e-05,8.18305]
[1777018925877,35.89,77945.08,15.3,0.07501,7e-05,8.13659]
[1777018929390,35.89,77943.05,15.3,0.07485,7e-05,8.12381]
[1777018929442,35.89,77942.84,15.3,0.07483,7e-05,8.12225]
[1777018929848,35.89,77942.84,15.3,0.07483,7e-05,8.12225]
[1777018930385,35.88,77940.64,15.3,0.07467,7e-05,8.10876]
[1777018930865,35.88,77940.64,15.3,0.07467,7e-05,8.10876]
[1777018931392,35.88,77937.54,15.3,0.07446,7e-05,8.09059]
[1777018936427,35.88,77936.35,15.3,0.07433,7e-05,8.08008]
[1777018941461,35.87,77931.39,15.3,0.07395,7e-05,8.04795]
[1777018944483,35.86,77918.27,15.3,0.07304,7e-05,7.97076]
[1777018944716,35.86,77918.27,15.3,0.07304,7e-05,7.97076]
[1777018944758,35.86,77918.27,15.3,0.07304,7e-05,7.97076]
[1777018945326,35.86,77918.27,15.3,0.07304,7e-05,7.97076]
[1777018946004,35.86,77918.88,15.3,0.07308,7e-05,7.97366]
[1777018951534,35.86,77917.38,15.3,0.0729,7e-05,7.95737]
[1777018956568,35.85,77922.53,15.3,0.07321,7e-05,7.98409]
[1777018961603,35.84,77925.22,15.3,0.07336,7e-05,7.99656]
[1777018966638,35.84,77924.31,15.3,0.07326,7e-05,7.98823]
[1777018971672,35.83,77919.72,15.3,0.07292,7e-05,7.95899]
[1777018976707,35.82,77925.45,15.3,0.07326,7e-05,7.98839]
[1777018981744,35.82,77919.37,15.3,0.07282,7e-05,7.95072]
[1777018984142,35.82,77922.64,15.3,0.07303,7e-05,7.96891]
[1777018984293,35.82,77922.64,15.3,0.07303,7e-05,7.96891]
[1777018984827,35.82,77924.33,15.3,0.07314,7e-05,7.97802]
[1777018984835,35.82,77924.33,15.3,0.07314,7e-05,7.97802]
[1777018984944,35.82,77924.33,15.3,0.07314,7e-05,7.97802]
[1777018985185,35.82,77924.33,15.3,0.07314,7e-05,7.97802]
[1777018985304,35.82,77967.95,15.3,0.07613,7e-05,8.23023]
[1777018986525,35.81,77985.01,15.3,0.07731,7e-05,8.32888]
[1777018987163,35.81,77985.01,15.3,0.07731,7e-05,8.32888]
[1777018989609,35.81,77982.94,15.3,0.07716,7e-05,8.31641]
[1777018991349,35.81,77985.86,15.3,0.07736,7e-05,8.3332]
[1777018993812,35.81,77999.0,15.3,0.07828,7e-05,8.40974]
[1777018995765,35.81,77994.35,15.3,0.07794,7e-05,8.38178]
[1777019000168,35.81,77983.6,15.3,0.07718,7e-05,8.31789]
[1777019000264,35.81,77983.6,15.3,0.07718,7e-05,8.31789]
[1777019002995,35.81,77986.34,15.3,0.07736,7e-05,8.33348]
[1777019002996,35.81,77986.34,15.3,0.07736,7e-05,8.33348]
[1777019003004,35.81,77986.34,15.3,0.07736,7e-05,8.33348]
[1777019004481,35.81,77986.3,15.3,0.07736,7e-05,8.33307]
[1777019010345,35.8,77982.36,15.3,0.07707,7e-05,8.3091]
[1777019015781,35.8,77986.57,15.3,0.07732,7e-05,8.32849]
[1777019021028,35.8,77987.2,15.3,0.07735,7e-05,8.33124]
[1777019026063,35.8,77987.6,15.3,0.07737,7e-05,8.33279]
[1777019029945,35.8,77986.67,15.3,0.0773,7e-05,8.32684]
[1777019031218,35.8,77985.01,15.3,0.07718,7e-05,8.31695]
[1777019031229,35.8,77979.07,15.3,0.07676,7e-05,8.28202]
[1777019037143,35.76,77974.12,15.3,0.07622,7e-05,8.23702]
[1777019042181,35.76,77970.41,15.3,0.07594,7e-05,8.21326]
[1777019047216,35.76,77973.37,15.3,0.07612,7e-05,8.22856]
[1777019052633,35.75,77973.1,15.3,0.07608,7e-05,8.22527]
[1777019058607,35.75,77967.41,15.3,0.07565,7e-05,8.18966]
[1777019062320,35.74,77978.53,15.3,0.0764,7e-05,8.25243]
[1777019067356,35.7,77984.85,15.3,0.07661,7e-05,8.26999]
[1777019072390,35.69,77980.26,15.3,0.07617,7e-05,8.23217]
[1777019077776,35.69,77978.83,15.3,0.07605,7e-05,8.22219]
[1777019077788,35.68,77968.14,15.3,0.0753,7e-05,8.15942]
[1777019083257,35.68,77965.09,15.3,0.07505,7e-05,8.1383]
[1777019088503,35.67,77965.11,15.3,0.075,7e-05,8.1338]
[1777019093537,35.66,77955.89,15.3,0.07432,7e-05,8.07639]
[1777019096864,35.66,77953.19,15.3,0.07411,7e-05,8.05865]
[1777019102601,35.65,77946.57,15.3,0.07361,7e-05,8.01647]
[1777019107636,35.64,77945.21,15.3,0.07348,7e-05,8.0055]
[1777019112671,35.63,77944.75,15.3,0.07341,7e-05,7.99978]
[1777019117706,35.63,77940.19,15.3,0.07306,7e-05,7.97047]
[1777019117885,35.63,77940.19,15.3,0.07306,7e-05,7.97047]
[1777019120792,35.63,77932.67,15.3,0.07254,7e-05,7.92606]
[1777019126771,35.62,77923.55,15.3,0.07189,7e-05,7.87056]
[1777019131806,35.62,77923.55,15.3,0.07183,7e-05,7.86433]
[1777019136841,35.61,77922.73,15.3,0.07176,7e-05,7.85792]
[1777019142467,35.61,77922.82,15.3,0.07174,7e-05,7.85684]
[1777019142851,35.61,77922.82,15.3,0.07174,7e-05,7.85684]
[1777019142907,35.61,77905.31,15.3,0.07058,7e-05,7.75668]
[1777019146061,35.61,77902.05,15.3,0.07035,7e-05,7.73757]
[1777019150159,35.6,77901.79,15.3,0.0703,7e-05,7.73321]
[1777019155334,35.6,77900.79,15.3,0.07023,7e-05,7.72685]
[1777019158989,35.6,77900.49,15.3,0.0702,7e-05,7.72476]
[1777019164042,35.6,77900.48,15.3,0.07019,7e-05,7.72376]
[1777019169077,35.59,77905.33,15.3,0.0705,7e-05,7.75058]
[1777019174111,35.59,77904.95,15.3,0.07045,7e-05,7.74597]
[1777019176579,35.59,77905.1,15.3,0.07044,7e-05,7.74512]
[1777019183176,35.56,77905.31,15.3,0.07031,7e-05,7.73381]
[1777019189557,35.55,77905.14,15.3,0.07025,7e-05,7.72869]
[1777019189613,35.54,77894.15,15.3,0.06948,7e-05,7.66254]
[1777019190649,35.54,77894.15,15.3,0.06948,7e-05,7.66254]
[1777019193075,35.54,77903.47,15.3,0.07005,7e-05,7.71085]
[1777019198280,35.54,77903.37,15.3,0.07004,7e-05,7.70962]
[1777019203315,35.53,77908.98,15.3,0.07037,7e-05,7.73804]
[1777019209357,35.53,77908.32,15.3,0.0703,7e-05,7.73214]
[1777019214392,35.52,77908.9,15.3,0.0703,7e-05,7.73261]
[1777019219427,35.52,77908.56,15.3,0.07027,7e-05,7.73004]
[1777019224465,35.52,77905.24,15.3,0.07004,7e-05,7.7096]
[1777019229499,35.51,77910.26,15.3,0.07033,7e-05,7.73533]
[1777019234534,35.51,77911.05,15.3,0.07038,7e-05,7.73925]
[1777019239572,35.5,77917.6,15.3,0.07074,7e-05,7.77024]
[1777019244604,35.5,77917.94,15.3,0.07074,7e-05,7.77009]
[1777019249640,35.49,77917.47,15.3,0.0707,7e-05,7.76676]
[1777019254675,35.49,77918.0,15.3,0.07069,7e-05,7.76479]
[1777019259378,35.49,77918.05,15.3,0.07069,7e-05,7.76461]
[1777019264746,35.49,77919.51,15.3,0.07078,7e-05,7.77224]
[1777019269782,35.49,77918.45,15.3,0.0707,7e-05,7.76563]
[1777019274817,35.48,77928.28,15.3,0.07133,7e-05,7.81962]
[1777019279818,35.48,77928.12,15.3,0.07131,7e-05,7.81796]
[1777019284887,35.48,77935.78,15.3,0.07181,7e-05,7.86077]
[1777019289922,35.48,77936.07,15.3,0.07181,7e-05,7.86118]
[1777019291700,35.48,77936.29,15.3,0.07182,7e-05,7.86218]
[1777019296972,35.47,77927.85,15.3,0.0712,7e-05,7.8087]
[1777019302008,35.45,77924.22,15.3,0.07087,7e-05,7.78048]
[1777019306604,35.45,77923.5,15.3,0.07081,7e-05,7.77573]
[1777019307043,35.45,77922.76,15.3,0.07076,7e-05,7.77085]
[1777019307546,35.45,77922.76,15.3,0.07076,7e-05,7.77085]
[1777019308051,35.45,77918.87,15.3,0.0705,7e-05,7.74864]
[1777019308078,35.45,77918.87,15.3,0.0705,7e-05,7.74864]
[1777019309057,35.45,77915.65,15.3,0.07028,7e-05,7.72957]
[1777019309825,35.45,77915.65,15.3,0.07028,7e-05,7.72957]
[1777019315241,35.44,77917.28,15.3,0.07031,7e-05,7.73162]
[1777019317762,35.44,77912.47,15.3,0.06998,7e-05,7.70312]
[1777019320203,35.44,77912.45,15.3,0.06996,7e-05,7.70145]
[1777019321354,35.43,77912.42,15.3,0.06995,7e-05,7.70076]
[1777019321357,35.43,77912.42,15.3,0.06995,7e-05,7.70076]
[1777019322082,35.43,77907.52,15.3,0.06963,7e-05,7.6724]
[1777019327188,35.35,77896.99,15.3,0.06844,7e-05,7.57009]
[1777019330382,35.34,77897.23,15.3,0.06843,7e-05,7.56987]
[1777019331733,35.34,77896.86,15.3,0.0684,7e-05,7.56699]
[1777019331738,35.34,77896.86,15.3,0.0684,7e-05,7.56699]
[1777019331834,35.34,77897.02,15.3,0.0684,7e-05,7.56711]
[1777019337258,35.33,77896.84,15.3,0.06837,7e-05,7.56416]
[1777019340339,35.33,77896.9,15.3,0.06836,7e-05,7.56384]
[1777019344714,35.33,77897.07,15.3,0.06836,7e-05,7.56347]
[1777019346224,35.33,77896.6,15.3,0.06832,7e-05,7.56014]
[1777019346331,35.33,77896.63,15.3,0.06832,7e-05,7.55997]
[1777019351366,35.32,77896.17,15.3,0.06824,6e-05,7.55334]
[1777019356400,35.31,77897.44,15.3,0.06828,7e-05,7.55649]
[1777019361436,35.3,77897.94,15.3,0.06826,7e-05,7.55527]
[1777019366474,35.29,77897.91,15.3,0.06821,6e-05,7.5511]
[1777019371510,35.29,77897.41,15.3,0.0681,6e-05,7.53998]
[1777019375052,35.28,77896.6,15.3,0.06803,6e-05,7.53385]
[1777019381000,35.21,77896.36,15.3,0.06758,6e-05,7.49568]
[1777019386615,35.16,77896.44,15.3,0.06731,6e-05,7.47247]
[1777019388539,35.16,77896.46,15.3,0.0673,6e-05,7.47193]
[1777019390210,35.15,77895.92,15.3,0.06725,6e-05,7.46758]
[1777019395678,35.15,77889.56,15.3,0.0668,6e-05,7.42813]
[1777019400713,35.14,77892.68,15.3,0.06697,6e-05,7.44269]
[1777019405747,35.13,77890.49,15.3,0.06679,6e-05,7.42736]
[1777019407914,35.13,77889.52,15.3,0.06672,6e-05,7.42132]
[1777019410783,35.13,77867.78,15.3,0.06532,6e-05,7.29767]
[1777019412530,35.13,77866.79,15.3,0.06525,6e-05,7.29178]
[1777019415655,35.13,77864.28,15.3,0.06508,6e-05,7.27676]
[1777019416836,35.13,77870.57,15.3,0.06547,6e-05,7.31146]
[1777019422868,35.12,77883.41,15.3,0.06625,6e-05,7.38011]
[1777019428207,35.11,77883.84,15.3,0.06625,6e-05,7.38016]
[1777019433945,35.11,77871.17,15.3,0.06538,6e-05,7.30242]
[1777019438980,35.11,77873.17,15.3,0.06549,6e-05,7.31194]
[1777019444018,35.1,77873.16,15.3,0.06547,6e-05,7.3101]
[1777019449052,35.1,77876.49,15.3,0.06566,6e-05,7.32694]
[1777019449227,35.1,77876.49,15.3,0.06566,6e-05,7.32694]
[1777019455093,35.06,77876.68,15.3,0.06545,6e-05,7.30918]
[1777019459980,35.04,77876.52,15.3,0.06536,6e-05,7.30097]
[1777019465165,35.04,77864.39,15.3,0.06457,6e-05,7.23151]
[1777019468233,35.04,77859.44,15.3,0.06426,6e-05,7.20356]
[1777019470749,35.04,77853.36,15.3,0.06387,6e-05,7.16938]
[1777019476244,35.04,77857.31,15.3,0.06411,6e-05,7.19022]
[1777019476540,35.04,77857.31,15.3,0.06411,6e-05,7.19022]
[1777019483140,35.03,77857.74,15.3,0.06412,6e-05,7.19177]
[1777019488327,35.03,77852.01,15.3,0.06375,6e-05,7.15904]
[1777019493363,35.03,77857.38,15.3,0.06405,6e-05,7.18375]
[1777019494272,35.03,77857.38,15.3,0.06405,6e-05,7.18375]
[1777019499404,35.03,77856.65,15.3,0.06399,6e-05,7.17872]
[1777019504439,35.03,77857.21,15.3,0.06401,6e-05,7.181]
[1777019509475,35.02,77858.56,15.3,0.06409,6e-05,7.18759]
[1777019514510,35.02,77856.92,15.3,0.06398,6e-05,7.17761]
[1777019519546,35.02,77856.76,15.3,0.06396,6e-05,7.17586]
[1777019524581,35.02,77856.63,15.3,0.06394,6e-05,7.17425]
[1777019529616,35.02,77855.01,15.3,0.06383,6e-05,7.16442]
[1777019534650,35.02,77856.01,15.3,0.06388,6e-05,7.16906]
[1777019539686,35.01,77854.38,15.3,0.06377,6e-05,7.15919]
[1777019544720,35.01,77854.93,15.3,0.06379,6e-05,7.16135]
[1777019549756,35.01,77855.37,15.3,0.06381,6e-05,7.16289]
[1777019554791,35.01,77855.33,15.3,0.06376,6e-05,7.15752]
[1777019559826,35.01,77852.84,15.3,0.0636,6e-05,7.14288]
[1777019564900,35.01,77846.23,15.3,0.06318,6e-05,7.1059]
[1777019565654,35.01,77846.08,15.3,0.06317,6e-05,7.10497]
[1777019568985,35.0,77844.75,15.3,0.06308,6e-05,7.09735]
[1777019572176,35.0,77846.16,15.3,0.06317,6e-05,7.1048]
[1777019577187,35.0,77856.0,15.3,0.06377,6e-05,7.15848]
[1777019582987,35.0,77855.89,15.3,0.06375,6e-05,7.1566]
[1777019590788,35.0,77856.06,15.3,0.06375,6e-05,7.15686]
[1777019591761,35.0,77855.61,15.3,0.06372,6e-05,7.15371]
[1777019591777,35.0,77855.61,15.3,0.06372,6e-05,7.15371]
[1777019597521,35.0,77852.05,15.3,0.06349,6e-05,7.13318]
[1777019606152,34.99,77847.73,15.3,0.06321,6e-05,7.10834]
[1777019615215,34.99,77851.4,15.3,0.06339,6e-05,7.12336]
[1777019620812,34.99,77851.33,15.3,0.06338,6e-05,7.12268]
[1777019626294,34.99,77847.49,15.3,0.06314,6e-05,7.10087]
[1777019631330,34.99,77847.85,15.3,0.06316,6e-05,7.10265]
[1777019636365,34.99,77851.74,15.3,0.0634,6e-05,7.1239]
[1777019641400,34.99,77852.33,15.3,0.06343,6e-05,7.12694]
[1777019648448,34.99,77852.35,15.3,0.06343,6e-05,7.12692]
[1777019653484,34.99,77852.9,15.3,0.06346,6e-05,7.12996]
[1777019658518,34.99,77852.85,15.3,0.06346,6e-05,7.12965]
[1777019664713,34.99,77852.72,15.3,0.06345,6e-05,7.1289]
[1777019669209,34.99,77851.26,15.3,0.06336,6e-05,7.12078]
[1777019669359,34.99,77851.26,15.3,0.06336,6e-05,7.12078]
[1777019669931,34.99,77823.3,15.3,0.06164,6e-05,6.96749]
[1777019675641,34.99,77818.83,15.3,0.06136,6e-05,6.9406]
[1777019680678,34.99,77814.68,15.3,0.06112,6e-05,6.91959]
[1777019686720,35.0,77819.73,15.3,0.06145,6e-05,6.94883]
[1777019691755,35.0,77820.56,15.3,0.06152,6e-05,6.95469]
[1777019697797,35.0,77820.26,15.3,0.06152,6e-05,6.95463]
[1777019702831,35.01,77817.72,15.3,0.06138,6e-05,6.9422]
[1777019707867,35.01,77812.94,15.3,0.06111,6e-05,6.91783]
[1777019710889,35.01,77798.78,15.3,0.06027,6e-05,6.84222]
[1777019712164,35.01,77798.78,15.3,0.06027,6e-05,6.84222]
[1777019712249,35.01,77799.77,15.3,0.06033,6e-05,6.84799]
[1777019717446,35.01,77797.75,15.3,0.06021,6e-05,6.83676]
[1777019722974,35.01,77794.48,15.3,0.06001,6e-05,6.8187]
[1777019728010,35.01,77794.73,15.3,0.06002,6e-05,6.81983]
[1777019731803,35.01,77794.59,15.3,0.05998,6e-05,6.81483]
[1777019734976,35.01,77794.17,15.3,0.05995,6e-05,6.81203]
[1777019740289,35.0,77801.43,15.3,0.06035,6e-05,6.84844]
[1777019745129,35.0,77788.03,15.3,0.05955,6e-05,6.77606]
[1777019747963,35.01,77787.6,15.3,0.05954,6e-05,6.77483]
[1777019748521,35.01,77787.6,15.3,0.05954,6e-05,6.77483]
[1777019755212,35.0,77790.18,15.3,0.05968,6e-05,6.78763]
[1777019761148,35.0,77795.49,15.3,0.05999,6e-05,6.81569]
[1777019761165,35.0,77795.49,15.3,0.05999,6e-05,6.81569]
[1777019761242,35.0,77797.85,15.3,0.06012,6e-05,6.82799]
[1777019764528,35.02,77795.31,15.3,0.06007,6e-05,6.82328]
[1777019767879,35.06,77796.46,15.3,0.06033,6e-05,6.84668]
[1777019768293,35.06,77796.42,15.3,0.06038,6e-05,6.85053]
[1777019770726,35.06,77796.61,15.3,0.06038,6e-05,6.85036]
[1777019770736,35.06,77796.61,15.3,0.06038,6e-05,6.85036]
[1777019771314,35.06,77796.45,15.3,0.06036,6e-05,6.84938]
[1777019772005,35.06,77796.45,15.3,0.06036,6e-05,6.84938]
[1777019772321,35.06,77794.91,15.3,0.06028,6e-05,6.84149]
[1777019777355,35.06,77795.77,15.3,0.06032,6e-05,6.84555]
[1777019779481,35.06,77794.56,15.3,0.06025,6e-05,6.83891]
[1777019779494,35.06,77794.21,15.3,0.06023,6e-05,6.83691]
[1777019779623,35.06,77794.21,15.3,0.06023,6e-05,6.83691]
[1777019780376,35.06,77797.28,15.3,0.06041,6e-05,6.85332]
[1777019785412,35.06,77799.17,15.3,0.06051,6e-05,6.86281]
[1777019790447,35.06,77797.68,15.3,0.06042,6e-05,6.8541]
[1777019795482,35.06,77796.56,15.3,0.06031,6e-05,6.84332]
[1777019800517,35.06,77804.65,15.3,0.06079,6e-05,6.88637]
[1777019800925,35.06,77804.65,15.3,0.06079,6e-05,6.88637]
[1777019800935,35.06,77804.65,15.3,0.06079,6e-05,6.88637]
[1777019801524,35.06,77801.75,15.3,0.06061,6e-05,6.87059]
[1777019806559,35.06,77797.94,15.3,0.06041,6e-05,6.8523]
[1777019811594,35.06,77797.91,15.3,0.06043,6e-05,6.85404]
[1777019815355,35.07,77797.91,15.3,0.06044,6e-05,6.85479]
[1777019815366,35.07,77797.81,15.3,0.06044,6e-05,6.85462]
[1777019820657,35.06,77791.74,15.3,0.06007,6e-05,6.82139]
[1777019825692,35.06,77792.38,15.3,0.0601,6e-05,6.82433]
[1777019827775,35.06,77793.26,15.3,0.06015,6e-05,6.82896]
[1777019828591,35.06,77804.71,15.3,0.06083,6e-05,6.89056]
[1777019831285,35.06,77807.57,15.3,0.06101,6e-05,6.90662]
[1777019836770,35.07,77801.23,15.3,0.06066,6e-05,6.87453]
[1777019841806,35.07,77802.22,15.3,0.06073,6e-05,6.88154]
[1777019846841,35.08,77803.45,15.3,0.06083,6e-05,6.88976]
[1777019850657,35.08,77805.97,15.3,0.06099,6e-05,6.90431]
[1777019855903,35.08,77804.13,15.3,0.06085,6e-05,6.89087]
[1777019860938,35.08,77805.75,15.3,0.06095,6e-05,6.90004]
[1777019865973,35.08,77806.78,15.3,0.06102,6e-05,6.90598]
[1777019867524,35.08,77806.78,15.3,0.06102,6e-05,6.90598]
[1777019867577,35.08,77806.78,15.3,0.06102,6e-05,6.90598]
[1777019867591,35.08,77806.78,15.3,0.06102,6e-05,6.90598]
[1777019867578,35.08,77807.02,15.3,0.06104,6e-05,6.90735]
[1777019867988,35.08,77811.69,15.3,0.06132,6e-05,6.93271]
[1777019871570,35.08,77814.79,15.3,0.06151,6e-05,6.94991]
[1777019875740,35.08,77813.57,15.3,0.06144,6e-05,6.94329]
[1777019881424,35.08,77812.39,15.3,0.06136,6e-05,6.93687]
[1777019881522,35.08,77812.35,15.3,0.06136,6e-05,6.93665]
[1777019887121,35.08,77814.24,15.3,0.06144,6e-05,6.94382]
[1777019891784,35.07,77813.06,15.3,0.06135,6e-05,6.93527]
[1777019897665,35.07,77813.86,15.3,0.06136,6e-05,6.93668]
[1777019907261,35.05,77813.93,15.3,0.06129,6e-05,6.93044]
[1777019912295,35.04,77814.48,15.3,0.06126,6e-05,6.92625]
[1777019917332,35.04,77814.46,15.3,0.06122,6e-05,6.92316]
[1777019922366,35.03,77814.28,15.3,0.06118,6e-05,6.91924]
[1777019927401,35.03,77814.07,15.3,0.06113,6e-05,6.91516]
[1777019932437,35.02,77814.12,15.3,0.0611,6e-05,6.91251]
[1777019937471,35.01,77813.48,15.3,0.06103,6e-05,6.90616]
[1777019942507,35.01,77814.69,15.3,0.06107,6e-05,6.90986]
[1777019947542,35.0,77816.31,15.3,0.06113,6e-05,6.91574]
[1777019952577,35.0,77816.42,15.3,0.06111,6e-05,6.91342]
[1777019957612,34.99,77815.93,15.3,0.06105,6e-05,6.90788]
[1777019961658,34.99,77817.11,15.3,0.0611,6e-05,6.91258]
[1777019961663,34.99,77823.96,15.3,0.06151,6e-05,6.94924]
[1777019964661,34.98,77835.19,15.3,0.06218,6e-05,7.00965]
[1777019966386,34.98,77836.82,15.3,0.06228,6e-05,7.01837]
[1777019966500,34.98,77836.82,15.3,0.06228,6e-05,7.01837]
[1777019971616,34.98,77834.76,15.3,0.06216,6e-05,7.00737]
[1777019976746,34.99,77836.53,15.3,0.06224,6e-05,7.01372]
[1777019981338,34.99,77836.39,15.3,0.06224,6e-05,7.01344]
[1777019983935,34.99,77836.44,15.3,0.06223,6e-05,7.01314]
[1777019989841,34.98,77835.56,15.3,0.06217,6e-05,7.00715]
[1777019994877,34.98,77836.21,15.3,0.06219,6e-05,7.00978]
[1777019999912,34.98,77837.04,15.3,0.06224,6e-05,7.01341]
[1777020001690,34.98,77837.04,15.3,0.06224,6e-05,7.01341]
[1777020001791,34.98,77836.95,15.3,0.06223,6e-05,7.01254]
[1777020007968,34.97,77837.09,15.3,0.06219,6e-05,7.00917]
[1777020014010,34.96,77835.67,15.3,0.06205,6e-05,6.99733]
[1777020019046,34.95,77837.93,15.3,0.06215,6e-05,7.00634]
[1777020024307,34.95,77837.78,15.3,0.06213,6e-05,7.00418]
[1777020024325,34.95,77837.78,15.3,0.06211,6e-05,7.00218]
[1777020026794,34.95,77843.38,15.3,0.06245,6e-05,7.03272]
[1777020033350,34.95,77846.05,15.3,0.06258,6e-05,7.04315]
[1777020035532,34.95,77846.36,15.3,0.0626,6e-05,7.04503]
[1777020036340,34.95,77845.89,15.3,0.06257,6e-05,7.04253]
[1777020037134,34.95,77845.93,15.3,0.06257,6e-05,7.04254]
[1777020043213,34.94,77846.22,15.3,0.06258,6e-05,7.04296]
[1777020048248,34.94,77846.65,15.3,0.06259,6e-05,7.04421]
[1777020054290,34.94,77844.68,15.3,0.06246,6e-05,7.03223]
[1777020059325,34.94,77845.24,15.3,0.06248,6e-05,7.03436]
[1777020064362,34.94,77844.11,15.3,0.0624,6e-05,7.02723]
[1777020069397,34.93,77844.96,15.3,0.06244,6e-05,7.03104]
[1777020072427,34.93,77846.34,15.3,0.06252,6e-05,7.03844]
[1777020072532,34.93,77846.41,15.3,0.06252,6e-05,7.03845]
[1777020078459,34.92,77845.14,15.3,0.0624,6e-05,7.02736]
[1777020083495,34.92,77845.23,15.3,0.06237,6e-05,7.02453]
[1777020088531,34.91,77845.34,15.3,0.06234,6e-05,7.02189]
[1777020093566,34.9,77842.01,15.3,0.06206,6e-05,6.99635]
[1777020094431,34.9,77842.01,15.3,0.06206,6e-05,6.99635]
[1777020096193,34.9,77842.86,15.3,0.06211,6e-05,7.0001]
[1777020101622,34.9,77838.06,15.3,0.06178,6e-05,6.97058]
[1777020106660,34.89,77826.98,15.3,0.06107,6e-05,6.90769]
[1777020111695,34.89,77816.74,15.3,0.06043,6e-05,6.84993]
[1777020116730,34.88,77815.52,15.3,0.06034,6e-05,6.84151]
[1777020121769,34.88,77810.25,15.3,0.06,6e-05,6.8113]
[1777020128819,34.87,77808.04,15.3,0.05985,6e-05,6.7972]
[1777020133854,34.87,77806.78,15.3,0.05976,6e-05,6.78891]
[1777020138889,34.87,77809.51,15.3,0.0599,6e-05,6.80212]
[1777020143924,34.86,77807.61,15.3,0.05977,6e-05,6.79002]
[1777020149966,34.86,77807.34,15.3,0.05973,6e-05,6.78676]
[1777020155001,34.86,77805.52,15.3,0.05957,6e-05,6.77135]
[1777020160037,34.85,77806.89,15.3,0.05964,6e-05,6.77728]
[1777020165403,34.85,77801.9,15.3,0.05933,6e-05,6.74933]
[1777020171116,34.85,77798.08,15.3,0.05909,6e-05,6.72727]
[1777020176150,34.85,77799.48,15.3,0.05916,6e-05,6.73364]
[1777020181186,34.84,77805.09,15.3,0.05945,6e-05,6.76025]
[1777020186221,34.83,77801.14,15.3,0.05915,6e-05,6.73333]
[1777020191818,34.83,77798.49,15.3,0.05898,6e-05,6.7182]
[1777020197298,34.82,77794.81,15.3,0.05875,6e-05,6.6971]
[1777020202484,34.82,77786.19,15.3,0.05824,6e-05,6.65046]
[1777020203339,34.82,77763.67,15.3,0.05693,6e-05,6.53084]
[1777020208375,34.82,77759.62,15.3,0.05671,6e-05,6.51008]
[1777020213410,34.82,77770.19,15.3,0.05729,6e-05,6.56303]
[1777020218445,34.82,77767.29,15.3,0.05713,6e-05,6.5478]
[1777020223481,34.83,77770.75,15.3,0.05733,6e-05,6.56617]
[1777020228516,34.83,77769.0,15.3,0.05723,6e-05,6.55692]
[1777020232617,34.83,77781.42,15.3,0.05795,6e-05,6.62279]
[1777020238586,34.82,77775.69,15.3,0.05761,6e-05,6.59189]
[1777020243621,34.82,77782.64,15.3,0.05801,6e-05,6.62861]
[1777020248659,34.82,77782.95,15.3,0.05802,6e-05,6.62966]
[1777020253694,34.82,77783.41,15.3,0.05804,6e-05,6.63163]
[1777020258729,34.82,77783.4,15.3,0.05804,6e-05,6.63112]
[1777020263764,34.82,77783.34,15.3,0.05803,6e-05,6.63041]
[1777020268798,34.82,77784.07,15.3,0.05807,6e-05,6.63395]
[1777020273835,34.82,77784.44,15.3,0.05806,6e-05,6.63148]
[1777020278869,34.82,77785.08,15.3,0.05809,6e-05,6.6346]
[1777020282897,34.82,77773.57,15.3,0.05742,6e-05,6.57328]
[1777020287933,34.82,77772.29,15.3,0.05735,6e-05,6.56666]
[1777020292967,34.82,77775.17,15.3,0.05751,6e-05,6.58204]
[1777020298002,34.82,77774.33,15.3,0.05747,6e-05,6.57757]
[1777020303040,34.82,77772.7,15.3,0.05737,6e-05,6.56896]
[1777020308075,34.82,77773.62,15.3,0.05742,6e-05,6.57384]
[1777020313110,34.82,77773.06,15.3,0.05739,6e-05,6.57085]
[1777020318145,34.82,77772.0,15.3,0.05733,6e-05,6.56522]
[1777020323180,34.82,77774.12,15.3,0.05745,6e-05,6.57639]
[1777020334257,34.82,77785.84,15.3,0.0581,6e-05,6.63431]
[1777020339292,34.82,77789.32,15.3,0.05829,6e-05,6.65217]
[1777020345334,34.81,77789.22,15.3,0.05828,6e-05,6.65078]
[1777020350369,34.81,77788.92,15.3,0.05825,6e-05,6.64856]
[1777020355404,34.81,77788.83,15.3,0.05824,6e-05,6.64738]
[1777020360438,34.81,77789.06,15.3,0.05825,6e-05,6.64796]
[1777020365473,34.81,77800.88,15.3,0.05893,6e-05,6.71046]
[1777020370509,34.81,77802.19,15.3,0.059,6e-05,6.71622]
[1777020375543,34.8,77801.57,15.3,0.05895,6e-05,6.71185]
[1777020380579,34.8,77805.09,15.3,0.05915,6e-05,6.72972]
[1777020385613,34.8,77804.21,15.3,0.05908,6e-05,6.72397]
[1777020390648,34.8,77802.32,15.3,0.05896,6e-05,6.71281]
[1777020395684,34.8,77802.06,15.3,0.0589,6e-05,6.70632]
[1777020400720,34.79,77802.99,15.3,0.05894,6e-05,6.71035]
[1777020405755,34.79,77803.4,15.3,0.05896,6e-05,6.71155]
[1777020410790,34.79,77804.99,15.3,0.05904,6e-05,6.71902]
[1777020415825,34.79,77806.12,15.3,0.05909,6e-05,6.72401]
[1777020420860,34.78,77817.05,15.3,0.05973,6e-05,6.78176]
[1777020425895,34.78,77820.69,15.3,0.05993,6e-05,6.79981]
[1777020430930,34.78,77819.08,15.3,0.05982,6e-05,6.78951]
[1777020436973,34.77,77818.53,15.3,0.05976,6e-05,6.7847]
[1777020442008,34.77,77818.5,15.3,0.05974,6e-05,6.78304]
[1777020447043,34.77,77820.21,15.3,0.05983,6e-05,6.79081]
[1777020452078,34.76,77828.05,15.3,0.06025,6e-05,6.82759]
[1777020457113,34.76,77829.39,15.3,0.06031,6e-05,6.83309]
[1777020462148,34.76,77830.93,15.3,0.06038,6e-05,6.83954]
[1777020467183,34.75,77833.03,15.3,0.06049,6e-05,6.84902]
[1777020472222,34.75,77834.15,15.3,0.06053,6e-05,6.85311]
[1777020477253,34.74,77835.54,15.3,0.06059,6e-05,6.8582]
[1777020482288,34.74,77835.91,15.3,0.06059,6e-05,6.8582]
[1777020487322,34.74,77835.65,15.3,0.06055,6e-05,6.85481]
[1777020492378,34.73,77843.58,15.3,0.06101,6e-05,6.89644]
[1777020498400,34.72,77848.69,15.3,0.06129,6e-05,6.92109]
[1777020503435,34.72,77848.75,15.3,0.06126,6e-05,6.91903]
[1777020508470,34.72,77847.65,15.3,0.06117,6e-05,6.91071]
[1777020513505,34.71,77848.08,15.3,0.06114,6e-05,6.90662]
[1777020518540,34.71,77847.46,15.3,0.06107,6e-05,6.90101]
[1777020523575,34.7,77839.11,15.3,0.06054,6e-05,6.85337]
[1777020527579,34.7,77845.34,15.3,0.06091,6e-05,6.88626]
[1777020527616,34.7,77845.34,15.3,0.06091,6e-05,6.88626]
[1777020527728,34.7,77881.06,15.3,0.06311,6e-05,7.08257]
[1777020528978,34.7,77881.06,15.3,0.06311,6e-05,7.08257]
[1777020529018,34.7,77879.38,15.3,0.063,6e-05,7.07303]
[1777020530377,34.7,77859.77,15.3,0.06177,6e-05,6.96347]
[1777020530922,34.7,77859.77,15.3,0.06177,6e-05,6.96347]
[1777020531378,34.7,77859.77,15.3,0.06177,6e-05,6.96347]
[1777020531017,34.7,77858.61,15.3,0.0617,6e-05,6.95709]
[1777020532156,34.7,77858.61,15.3,0.0617,6e-05,6.95709]
[1777020534917,34.7,77867.32,15.3,0.06223,6e-05,7.00493]
[1777020535057,34.7,77867.32,15.3,0.06223,6e-05,7.00493]
[1777020535069,34.7,77867.32,15.3,0.06223,6e-05,7.00493]
[1777020540728,34.69,77857.89,15.3,0.06165,6e-05,6.95267]
[1777020543084,34.69,77859.21,15.3,0.06173,6e-05,6.95985]
[1777020543488,34.69,77861.82,15.3,0.06189,6e-05,6.97416]
[1777020544390,34.69,77861.82,15.3,0.06189,6e-05,6.97416]
[1777020545028,34.69,77857.24,15.3,0.06161,6e-05,6.94891]
[1777020550660,34.7,77858.7,15.3,0.06171,6e-05,6.95836]
[1777020551193,34.7,77858.7,15.3,0.06171,6e-05,6.95836]
[1777020552742,34.7,77858.69,15.3,0.06171,6e-05,6.95846]
[1777020553648,34.7,77855.04,15.3,0.06149,6e-05,6.93863]
[1777020553986,34.7,77852.0,15.3,0.06131,6e-05,6.92191]
[1777020559831,34.69,77852.81,15.3,0.06132,6e-05,6.9233]
[1777020561894,34.69,77856.56,15.3,0.06155,6e-05,6.94334]
[1777020561902,34.69,77856.56,15.3,0.06155,6e-05,6.94334]
[1777020561995,34.69,77856.98,15.3,0.06156,6e-05,6.94509]
[1777020567220,34.69,77858.95,15.3,0.06168,6e-05,6.95569]
[1777020567498,34.69,77862.64,15.3,0.06191,6e-05,6.97594]
[1777020569850,34.69,77865.29,15.3,0.06207,6e-05,6.99033]
[1777020569877,34.69,77865.29,15.3,0.06207,6e-05,6.99033]
[1777020572827,34.69,77866.15,15.3,0.06209,6e-05,6.9911]
[1777020574281,34.69,77866.39,15.3,0.06211,6e-05,6.99259]
[1777020579970,34.69,77865.69,15.3,0.06206,6e-05,6.98839]
[1777020581942,34.69,77866.17,15.3,0.06209,6e-05,6.9909]
[1777020587019,34.69,77871.04,15.3,0.06238,6e-05,7.01686]
[1777020588780,34.69,77871.52,15.3,0.06241,6e-05,7.01932]
[1777020591135,34.69,77875.14,15.3,0.06263,6e-05,7.03922]
[1777020593647,34.69,77875.02,15.3,0.06263,6e-05,7.03876]
[1777020593752,34.69,77875.02,15.3,0.06263,6e-05,7.03876]
[1777020594325,34.69,77875.02,15.3,0.06263,6e-05,7.03876]
[1777020595639,34.69,77874.52,15.3,0.0626,6e-05,7.03613]
[1777020600748,34.69,77873.3,15.3,0.06253,6e-05,7.02978]
[1777020605238,34.69,77873.22,15.3,0.06252,6e-05,7.02968]
[1777020605305,34.69,77873.22,15.3,0.06252,6e-05,7.02968]
[1777020607086,34.69,77868.58,15.3,0.06224,6e-05,7.00391]
[1777020612196,34.69,77869.18,15.3,0.06226,6e-05,7.00621]
[1777020617231,34.68,77865.69,15.3,0.06204,6e-05,6.98607]
[1777020620458,34.68,77866.27,15.3,0.06207,6e-05,6.98895]
[1777020631387,34.68,77870.83,15.3,0.06233,6e-05,7.01228]
[1777020638020,34.68,77870.37,15.3,0.06225,6e-05,7.00412]
[1777020638381,34.68,77855.1,15.3,0.06131,6e-05,6.91973]
[1777020642258,34.67,77847.65,15.3,0.06085,6e-05,6.87871]
[1777020647447,34.68,77843.33,15.3,0.06059,6e-05,6.85535]
[1777020652482,34.68,77843.54,15.3,0.06061,6e-05,6.85676]
[1777020657517,34.68,77843.72,15.3,0.06062,6e-05,6.85796]
[1777020658918,34.68,77843.72,15.3,0.06062,6e-05,6.85796]
[1777020659002,34.68,77843.61,15.3,0.06061,6e-05,6.8574]
[1777020664065,34.67,77843.81,15.3,0.0606,6e-05,6.85663]
[1777020669603,34.67,77851.53,15.3,0.06103,6e-05,6.89533]
[1777020672669,34.66,77851.39,15.3,0.06102,6e-05,6.89406]
[1777020673023,34.66,77851.42,15.3,0.06102,6e-05,6.89373]
[1777020673099,34.66,77851.42,15.3,0.06102,6e-05,6.89373]
[1777020673373,34.66,77851.42,15.3,0.06102,6e-05,6.89373]
[1777020673381,34.66,77851.42,15.3,0.06102,6e-05,6.89373]
[1777020673416,34.66,77851.42,15.3,0.06102,6e-05,6.89373]
[1777020673530,34.66,77881.64,15.3,0.06288,6e-05,7.06027]
[1777020674250,34.66,77881.64,15.3,0.06288,6e-05,7.06027]
[1777020674450,34.66,77881.64,15.3,0.06288,6e-05,7.06027]
[1777020674524,34.66,77897.11,15.3,0.06384,6e-05,7.14518]
[1777020675562,34.66,77897.44,15.3,0.06386,6e-05,7.14695]
[1777020675763,34.66,77897.44,15.3,0.06386,6e-05,7.14695]
[1777020676411,34.66,77897.44,15.3,0.06386,6e-05,7.14695]
[1777020679551,34.66,77887.92,15.3,0.06325,6e-05,7.09349]
[1777020683691,34.66,77896.45,15.3,0.06379,6e-05,7.14106]
[1777020685761,34.66,77893.09,15.3,0.06358,6e-05,7.12224]
[1777020686525,34.66,77891.96,15.3,0.0635,6e-05,7.11545]
[1777020691769,34.65,77890.34,15.3,0.06334,6e-05,7.09982]
[1777020696804,34.65,77887.11,15.3,0.06311,6e-05,7.07961]
[1777020701840,34.64,77887.08,15.3,0.06308,6e-05,7.07731]
[1777020703085,34.64,77887.08,15.3,0.06308,6e-05,7.07731]
[1777020709190,34.64,77886.15,15.3,0.06298,6e-05,7.06846]
[1777020709196,34.63,77886.09,15.3,0.06296,6e-05,7.06671]
[1777020710436,34.63,77886.09,15.3,0.06296,6e-05,7.06671]
[1777020710525,34.63,77886.09,15.3,0.06296,6e-05,7.06671]
[1777020710533,34.63,77893.59,15.3,0.06343,6e-05,7.10826]
[1777020711543,34.63,77893.59,15.3,0.06343,6e-05,7.10826]
[1777020715756,34.63,77892.23,15.3,0.06332,6e-05,7.09854]
[1777020720973,34.62,77893.44,15.3,0.06335,6e-05,7.10113]
[1777020726008,34.61,77887.92,15.3,0.06296,6e-05,7.06684]
[1777020731042,34.61,77888.56,15.3,0.06296,6e-05,7.06632]
[1777020737085,34.6,77881.8,15.3,0.06249,6e-05,7.02473]
[1777020742119,34.59,77878.08,15.3,0.06222,6e-05,7.00116]
[1777020747154,34.58,77879.87,15.3,0.0623,6e-05,7.00813]
[1777020752189,34.58,77881.49,15.3,0.06233,6e-05,7.00986]
[1777020757225,34.57,77882.03,15.3,0.06233,6e-05,7.00987]
[1777020762259,34.57,77882.47,15.3,0.06233,6e-05,7.0093]
[1777020767520,34.56,77882.26,15.3,0.06229,6e-05,7.00576]
[1777020773009,34.55,77877.51,15.3,0.06195,6e-05,6.97598]
[1777020779380,34.55,77877.24,15.3,0.06189,6e-05,6.97064]
[1777020784415,34.54,77879.06,15.3,0.06197,6e-05,6.97792]
[1777020789450,34.53,77879.68,15.3,0.06198,6e-05,6.97852]
[1777020794485,34.53,77876.07,15.3,0.06172,6e-05,6.95577]
[1777020799520,34.52,77875.65,15.3,0.06167,6e-05,6.95078]
[1777020806301,34.52,77874.89,15.3,0.0616,6e-05,6.94447]
[1777020811606,34.51,77875.02,15.3,0.06152,6e-05,6.9368]
[1777020816641,34.51,77878.92,15.3,0.06173,6e-05,6.9557]
[1777020821675,34.5,77881.88,15.3,0.06188,6e-05,6.96924]
[1777020826711,34.49,77884.3,15.3,0.062,6e-05,6.97977]
[1777020831746,34.48,77882.56,15.3,0.0618,6e-05,6.9621]
[1777020837787,34.47,77882.84,15.3,0.06178,6e-05,6.9604]
[1777020842823,34.46,77882.81,15.3,0.06175,6e-05,6.95756]
[1777020849872,34.46,77882.77,15.3,0.06171,6e-05,6.95365]
[1777020854907,34.45,77886.98,15.3,0.06194,6e-05,6.97435]
[1777020859942,34.45,77885.68,15.3,0.06183,6e-05,6.96446]
[1777020865984,34.44,77885.66,15.3,0.06179,6e-05,6.96121]
[1777020874426,34.44,77885.66,15.3,0.06179,6e-05,6.96121]
[1777020880082,34.43,77885.7,15.3,0.06168,6e-05,6.95018]
[1777020885116,34.42,77885.95,15.3,0.06166,6e-05,6.94914]
[1777020890151,34.42,77885.85,15.3,0.06163,6e-05,6.94619]
[1777020895187,34.41,77882.43,15.3,0.06139,6e-05,6.92496]
[1777020900222,34.41,77889.82,15.3,0.06183,6e-05,6.96368]
[1777020905257,34.4,77889.87,15.3,0.0618,6e-05,6.96102]
[1777020910292,34.4,77889.06,15.3,0.06172,6e-05,6.95415]
[1777020915327,34.37,77887.76,15.3,0.06148,6e-05,6.93263]
[1777020920362,34.34,77885.98,15.3,0.06122,6e-05,6.90996]
[1777020924123,34.34,77885.86,15.3,0.0612,6e-05,6.90815]
[1777020929425,34.33,77875.12,15.3,0.06052,6e-05,6.84698]
[1777020934759,34.33,77872.96,15.3,0.06034,6e-05,6.82977]
[1777020940025,34.33,77870.35,15.3,0.06016,6e-05,6.81382]
[1777020949564,34.32,77869.75,15.3,0.0601,6e-05,6.80819]
[1777020954600,34.32,77869.76,15.3,0.06009,6e-05,6.80706]
[1777020959634,34.32,77868.57,15.3,0.06,6e-05,6.79937]
[1777020962282,34.32,77869.4,15.3,0.06005,6e-05,6.80346]
[1777020967691,34.31,77864.49,15.3,0.05973,6e-05,6.77529]
[1777020972725,34.31,77864.35,15.3,0.05972,6e-05,6.77364]
[1777020976184,34.31,77864.28,15.3,0.05971,6e-05,6.77277]
[1777020977185,34.31,77864.28,15.3,0.0597,6e-05,6.77261]
[1777020982796,34.31,77870.27,15.3,0.06006,6e-05,6.80447]
[1777020987832,34.31,77871.59,15.3,0.06013,6e-05,6.81074]
[1777020993726,34.31,77878.29,15.3,0.06049,6e-05,6.84264]
[1777020998909,34.3,77877.74,15.3,0.06044,6e-05,6.8378]
[1777021003949,34.28,77877.95,15.3,0.06035,6e-05,6.82954]
[1777021005583,34.28,77877.95,15.3,0.06035,6e-05,6.82954]
[1777021006219,34.27,77878.06,15.3,0.0603,6e-05,6.8258]
[1777021010929,34.26,77873.98,15.3,0.05996,6e-05,6.7951]
[1777021010988,34.26,77873.98,15.3,0.05996,6e-05,6.7951]
[1777021016038,34.25,77874.27,15.3,0.05997,6e-05,6.7957]
[1777021021073,34.25,77873.22,15.3,0.05989,6e-05,6.7891]
[1777021026108,34.24,77872.82,15.3,0.0598,6e-05,6.78094]
[1777021031143,34.24,77871.08,15.3,0.05969,6e-05,6.77074]
[1777021036178,34.24,77872.24,15.3,0.05975,6e-05,6.7765]
[1777021041550,34.24,77871.87,15.3,0.05973,6e-05,6.77399]
[1777021046218,34.24,77871.43,16.3,0.05969,6e-05,6.77099]
[1777021046220,34.24,77871.43,16.3,0.05969,6e-05,6.77099]
[1777021046248,34.24,77871.9,16.3,0.05972,6e-05,6.77345]
[1777021051283,34.22,77865.33,16.3,0.05919,6e-05,6.7244]
[1777021051928,34.22,77865.33,16.3,0.05919,6e-05,6.7244]
[1777021052767,34.22,77865.33,16.3,0.05919,6e-05,6.7244]
[1777021053104,34.2,77864.38,16.3,0.05905,6e-05,6.71233]
[1777021059339,34.18,77857.77,16.3,0.0585,6e-05,6.66275]
[1777021064373,34.17,77857.57,16.3,0.05848,6e-05,6.66033]
[1777021065301,34.17,77857.57,16.3,0.05848,6e-05,6.66033]
[1777021070702,34.17,77858.09,16.3,0.0585,6e-05,6.66207]
[1777021072866,34.17,77858.08,16.3,0.05849,6e-05,6.66158]
[1777021073976,34.17,77859.77,16.3,0.05859,6e-05,6.67035]
[1777021079482,34.17,77860.26,16.3,0.0586,6e-05,6.67166]
[1777021084517,34.16,77858.28,16.3,0.05847,6e-05,6.6598]
[1777021089551,34.16,77858.83,16.3,0.05849,6e-05,6.66176]
[1777021094595,34.16,77859.99,16.3,0.05855,6e-05,6.667]
[1777021100637,34.16,77859.92,16.3,0.05853,6e-05,6.66532]
[1777021105672,34.15,77859.1,16.3,0.05847,6e-05,6.6598]
[1777021110708,34.15,77859.26,16.3,0.05847,6e-05,6.65963]
[1777021111691,34.15,77859.26,16.3,0.05847,6e-05,6.65963]
[1777021111715,34.15,77859.16,16.3,0.05843,6e-05,6.65475]
[1777021112327,34.15,77859.16,16.3,0.05843,6e-05,6.65475]
[1777021112721,34.15,77859.12,16.3,0.05841,6e-05,6.65365]
[1777021117757,34.15,77858.53,16.3,0.05837,6e-05,6.64943]
[1777021122794,34.15,77857.42,16.3,0.05829,6e-05,6.64243]
[1777021127827,34.14,77857.21,16.3,0.05827,6e-05,6.64036]
[1777021129294,34.14,77857.17,16.3,0.05826,6e-05,6.63997]
[1777021129335,34.14,77857.17,16.3,0.05826,6e-05,6.63997]
[1777021129840,34.14,77856.79,16.3,0.05824,6e-05,6.63772]
[1777021130414,34.14,77856.79,16.3,0.05824,6e-05,6.63772]
[1777021130847,34.14,77856.67,16.3,0.05822,6e-05,6.63622]
[1777021133647,34.14,77856.92,16.3,0.05823,6e-05,6.63725]
[1777021133869,34.14,77856.74,16.3,0.05822,6e-05,6.6361]
[1777021139698,34.13,77856.16,16.3,0.05815,6e-05,6.62958]
[1777021144946,34.12,77856.9,16.3,0.05813,6e-05,6.62782]
[1777021145644,34.12,77856.9,16.3,0.05813,6e-05,6.62782]
[1777021147593,34.12,77856.83,16.3,0.05811,6e-05,6.6258]
[1777021151341,34.11,77856.83,16.3,0.05807,6e-05,6.62255]
[1777021157029,34.09,77853.92,16.3,0.05777,6e-05,6.59509]
[1777021160647,34.08,77853.39,16.3,0.05772,6e-05,6.59072]
[1777021166093,34.07,77854.69,16.3,0.05774,6e-05,6.59252]
[1777021171127,34.07,77854.41,16.3,0.05765,6e-05,6.58321]
[1777021173268,34.07,77854.05,16.3,0.05762,6e-05,6.58053]
[1777021173293,34.07,77854.05,16.3,0.05762,6e-05,6.58053]
[1777021179336,34.01,77845.98,16.3,0.05684,6e-05,6.51008]
[1777021179560,34.01,77845.98,16.3,0.05684,6e-05,6.51008]
[1777021179660,34.01,77845.98,16.3,0.05684,6e-05,6.51008]
[1777021180350,33.99,77842.62,16.3,0.05652,6e-05,6.48053]
[1777021180904,33.99,77842.62,16.3,0.05652,6e-05,6.48053]
[1777021181002,33.99,77828.3,16.3,0.05568,6e-05,6.4033]
[1777021182511,33.99,77817.63,16.3,0.05506,6e-05,6.34643]
[1777021186398,33.98,77810.6,16.3,0.05465,6e-05,6.30792]
[1777021188684,33.98,77810.58,16.3,0.05464,6e-05,6.30728]
[1777021191303,33.98,77812.83,16.3,0.05476,6e-05,6.31815]
[1777021191437,33.98,77812.83,16.3,0.05476,6e-05,6.31815]
[1777021197318,33.98,77817.83,16.3,0.05502,6e-05,6.34302]
[1777021202354,33.97,77818.5,16.3,0.05505,6e-05,6.34503]
[1777021207389,33.97,77819.43,16.3,0.05508,6e-05,6.34842]
[1777021209762,33.97,77819.5,16.3,0.05508,6e-05,6.34848]
[1777021215445,33.96,77811.14,16.3,0.05458,6e-05,6.30199]
[1777021220480,33.96,77810.99,16.3,0.05456,6e-05,6.30003]
[1777021226521,33.96,77814.11,16.3,0.05472,6e-05,6.31513]
[1777021231557,33.96,77817.02,16.3,0.05484,6e-05,6.32502]
[1777021233166,33.96,77817.04,16.3,0.05484,6e-05,6.32486]
[1777021233244,33.96,77817.04,16.3,0.05484,6e-05,6.32486]
[1777021233371,33.96,77817.04,16.3,0.05484,6e-05,6.32486]
[1777021233740,33.96,77831.43,16.3,0.05567,6e-05,6.40127]
[1777021235052,33.96,77831.43,16.3,0.05567,6e-05,6.40127]
[1777021235082,33.96,77831.43,16.3,0.05567,6e-05,6.40127]
[1777021244647,33.95,77824.75,16.3,0.05523,6e-05,6.36155]
[1777021249682,33.94,77827.66,16.3,0.05538,6e-05,6.37547]
[1777021254718,33.94,77827.91,16.3,0.05538,6e-05,6.37514]
[1777021259753,33.94,77823.75,16.3,0.05512,6e-05,6.35134]
[1777021264788,33.93,77815.57,16.3,0.05464,6e-05,6.30641]
[1777021269772,33.93,77810.3,16.3,0.05433,6e-05,6.27762]
[1777021273621,33.93,77798.6,16.3,0.05366,6e-05,6.21531]
[1777021273637,33.93,77798.6,16.3,0.05366,6e-05,6.21531]
[1777021273680,33.93,77798.6,16.3,0.05366,6e-05,6.21531]
[1777021278975,33.93,77794.33,16.3,0.05341,6e-05,6.19243]
[1777021279082,33.93,77793.88,16.3,0.05338,6e-05,6.18999]
[1777021284930,33.93,77792.59,16.3,0.0533,6e-05,6.18231]
[1777021289965,33.93,77789.54,16.3,0.05312,6e-05,6.16558]
[1777021295000,33.92,77786.13,16.3,0.05289,6e-05,6.14306]
[1777021299294,33.92,77780.01,16.3,0.05255,6e-05,6.1108]
[1777021299522,33.92,77780.01,16.3,0.05255,6e-05,6.1108]
[1777021302844,33.92,77775.01,16.3,0.05225,6e-05,6.0832]
[1777021303862,33.92,77775.01,16.3,0.05225,6e-05,6.08268]
[1777021306438,33.92,77771.09,16.3,0.05203,6e-05,6.06223]
[1777021312119,33.91,77766.7,16.3,0.05176,5e-05,6.03683]
[1777021317155,33.91,77765.76,16.3,0.05169,5e-05,6.02992]
[1777021322190,33.91,77762.39,16.3,0.05148,5e-05,6.01061]
[1777021327357,33.9,77751.55,16.3,0.05088,5e-05,5.9536]
[1777021330090,33.9,77749.15,16.3,0.05074,5e-05,5.94081]
[1777021330182,33.9,77742.79,16.3,0.05039,5e-05,5.90793]
[1777021330335,33.9,77742.79,16.3,0.05039,5e-05,5.90793]
[1777021332047,33.9,77739.76,16.3,0.05023,5e-05,5.89249]
[1777021337295,33.89,77735.71,16.3,0.04998,5e-05,5.86843]
[1777021342569,33.89,77735.2,16.3,0.04993,5e-05,5.864]
[1777021344853,33.89,77737.84,16.3,0.05006,5e-05,5.87645]
[1777021350386,33.88,77736.76,16.3,0.04997,5e-05,5.86767]
[1777021355421,33.88,77737.62,16.3,0.04996,5e-05,5.86587]
[1777021360455,33.87,77735.38,16.3,0.04982,5e-05,5.85226]
[1777021365490,33.87,77733.48,16.3,0.04969,5e-05,5.8406]
[1777021370526,33.86,77731.86,16.3,0.04959,5e-05,5.83038]
[1777021374307,33.86,77730.71,16.3,0.04952,5e-05,5.82378]
[1777021374308,33.86,77730.71,16.3,0.04952,5e-05,5.82378]
[1777021374621,33.86,77737.84,16.3,0.04989,5e-05,5.85918]
[1777021380596,33.86,77738.93,16.3,0.04994,5e-05,5.86443]
[1777021385631,33.86,77738.32,16.3,0.04991,5e-05,5.86103]
[1777021391211,33.86,77737.48,16.3,0.04986,5e-05,5.8566]
[1777021400737,33.86,77730.22,16.3,0.04949,5e-05,5.8208]
[1777021405773,33.86,77728.32,16.3,0.04939,5e-05,5.81186]
[1777021410808,33.86,77725.47,16.3,0.04924,5e-05,5.79773]
[1777021415842,33.86,77722.36,16.3,0.04905,5e-05,5.77865]
[1777021421116,33.86,77723.0,16.3,0.04909,5e-05,5.78227]
[1777021426920,33.87,77711.39,16.3,0.04851,5e-05,5.72651]
[1777021431955,33.87,77711.13,16.3,0.04851,5e-05,5.72607]
[1777021436990,33.87,77712.19,16.3,0.04857,5e-05,5.73212]
[1777021442029,33.87,77719.52,16.3,0.04896,5e-05,5.76954]
[1777021447064,33.87,77720.43,16.3,0.04901,5e-05,5.77439]
[1777021452099,33.87,77720.29,16.3,0.04901,5e-05,5.77392]
[1777021457134,33.88,77720.73,16.3,0.04903,5e-05,5.77634]
[1777021462169,33.88,77720.37,16.3,0.04901,5e-05,5.7747]
[1777021467334,33.88,77721.4,16.3,0.04907,5e-05,5.77997]
[1777021477333,33.88,77727.38,16.3,0.04935,5e-05,5.80589]
[1777021482890,33.87,77727.04,16.3,0.04933,5e-05,5.80406]
[1777021483159,33.87,77727.04,16.3,0.04933,5e-05,5.80406]
[1777021488354,33.88,77719.43,16.3,0.04893,5e-05,5.76579]
[1777021493389,33.88,77717.96,16.3,0.04885,5e-05,5.75849]
[1777021498424,33.88,77719.32,16.3,0.04893,5e-05,5.76528]
[1777021502454,33.88,77700.38,16.3,0.04794,5e-05,5.67046]
[1777021507489,33.88,77694.43,16.3,0.04764,5e-05,5.64167]
[1777021512489,33.88,77693.08,16.3,0.04757,5e-05,5.63564]
[1777021512856,33.88,77693.08,16.3,0.04757,5e-05,5.63564]
[1777021514441,33.88,77693.16,16.3,0.04758,5e-05,5.63637]
[1777021521589,33.88,77691.68,16.3,0.04752,5e-05,5.63046]
[1777021523239,33.88,77691.68,16.3,0.04752,5e-05,5.63046]
[1777021528637,33.88,77680.65,16.3,0.04697,5e-05,5.57751]
[1777021534680,33.89,77680.31,16.3,0.04694,5e-05,5.57365]
[1777021541736,33.89,77681.0,16.3,0.047,5e-05,5.5789]
[1777021546771,33.9,77682.65,16.3,0.04709,5e-05,5.58825]
[1777021551806,33.9,77680.8,16.3,0.04701,5e-05,5.58033]
[1777021558855,33.9,77680.6,16.3,0.04702,5e-05,5.58101]
[1777021564897,33.9,77680.0,16.3,0.04701,5e-05,5.5796]
[1777021569936,33.91,77679.82,16.3,0.04701,5e-05,5.57977]
[1777021575979,33.91,77679.18,16.3,0.04699,5e-05,5.5779]
[1777021581082,33.91,77679.46,16.3,0.04701,5e-05,5.58013]
[1777021587057,33.91,77678.05,16.3,0.04696,5e-05,5.57471]
[1777021593099,33.92,77677.91,16.3,0.04693,5e-05,5.57159]
[1777021598134,33.92,77677.79,16.3,0.04694,5e-05,5.57216]
[1777021603169,33.92,77676.56,16.3,0.04689,5e-05,5.56728]
[1777021609210,33.93,77675.46,16.3,0.04685,5e-05,5.56333]
[1777021613730,33.93,77675.29,16.3,0.04685,5e-05,5.56347]
[1777021614897,33.93,77664.33,16.3,0.0463,5e-05,5.51008]
[1777021616208,33.93,77661.34,16.3,0.04615,5e-05,5.49583]
[1777021621297,33.93,77652.84,16.3,0.04575,5e-05,5.45692]
[1777021623310,33.94,77638.76,16.3,0.04506,5e-05,5.38989]
[1777021628346,33.94,77637.83,16.3,0.04505,5e-05,5.38813]
[1777021633381,33.95,77634.32,16.3,0.0449,5e-05,5.3741]
[1777021638415,33.95,77633.11,16.3,0.04487,5e-05,5.37126]
[1777021643451,33.96,77632.53,16.3,0.04488,5e-05,5.3715]
[1777021645252,33.96,77632.26,16.3,0.04487,5e-05,5.37082]
[1777021645833,33.96,77626.77,16.3,0.04461,5e-05,5.34515]
[1777021646750,33.96,77626.01,16.3,0.04458,5e-05,5.34218]
[1777021646791,33.96,77626.01,16.3,0.04458,5e-05,5.34218]
[1777021657153,33.98,77621.85,16.3,0.04441,5e-05,5.32484]
[1777021657635,33.98,77621.99,16.3,0.04443,5e-05,5.32687]
[1777021658675,33.98,77621.86,16.3,0.04443,5e-05,5.32694]
[1777021659624,33.98,77621.86,16.3,0.04443,5e-05,5.32694]
[1777021665606,33.99,77619.05,16.3,0.04435,5e-05,5.31835]
[1777021666668,33.99,77619.05,16.3,0.04435,5e-05,5.31835]
[1777021673578,34.0,77616.33,16.3,0.04427,5e-05,5.31036]
[1777021678697,34.01,77615.92,16.3,0.04429,5e-05,5.31254]
[1777021684016,34.02,77604.34,16.3,0.04376,5e-05,5.26043]
[1777021685863,34.02,77604.22,16.3,0.04378,5e-05,5.26212]
[1777021686033,34.02,77604.22,16.3,0.04378,5e-05,5.26212]
[1777021686040,34.02,77586.65,16.3,0.04294,5e-05,5.17956]
[1777021687556,34.02,77586.65,16.3,0.04294,5e-05,5.17956]
[1777021688961,34.05,77577.21,16.3,0.04259,5e-05,5.14517]
[1777021689625,34.05,77577.21,16.3,0.04259,5e-05,5.14517]
[1777021689870,34.05,77556.54,16.3,0.04165,5e-05,5.05151]
[1777021691504,34.05,77556.54,16.3,0.04165,5e-05,5.05151]
[1777021694771,34.06,77545.14,16.3,0.04117,5e-05,5.0038]
[1777021696770,34.07,77557.76,16.3,0.04179,5e-05,5.06502]
[1777021701860,34.08,77560.17,16.3,0.04195,5e-05,5.08113]
[1777021705746,34.08,77558.24,16.3,0.04189,5e-05,5.0753]
[1777021705994,34.08,77558.24,16.3,0.04189,5e-05,5.0753]
[1777021706095,34.09,77550.7,16.3,0.04155,5e-05,5.04171]
[1777021707231,34.09,77550.7,16.3,0.04155,5e-05,5.04171]
[1777021707544,34.09,77551.73,16.3,0.04162,5e-05,5.04781]
[1777021707699,34.09,77551.73,16.3,0.04162,5e-05,5.04781]
[1777021707896,34.09,77551.73,16.3,0.04162,5e-05,5.04781]
[1777021708185,34.09,77551.73,16.3,0.04162,5e-05,5.04781]
[1777021708192,34.09,77516.87,16.3,0.04004,4e-05,4.8899]
[1777021709395,34.09,77516.87,16.3,0.04004,4e-05,4.8899]
[1777021711021,34.09,77511.05,16.3,0.03979,4e-05,4.86499]
[1777021714389,34.1,77514.07,16.3,0.03992,4e-05,4.87673]
[1777021716369,34.1,77518.11,16.3,0.0401,4e-05,4.89545]
[1777021718035,34.1,77516.01,16.3,0.04002,4e-05,4.88717]
[1777021720335,34.1,77516.54,16.3,0.04006,4e-05,4.89064]
[1777021721056,34.11,77516.93,16.3,0.04008,4e-05,4.89349]
[1777021721511,34.11,77516.93,16.3,0.04008,4e-05,4.89349]
[1777021721559,34.11,77516.93,16.3,0.04008,4e-05,4.89349]
[1777021721674,34.11,77516.93,16.3,0.04008,4e-05,4.89349]
[1777021721800,34.11,77526.89,16.3,0.04054,5e-05,4.93891]
[1777021722443,34.11,77526.89,16.3,0.04054,5e-05,4.93891]
[1777021722565,34.11,77526.89,16.3,0.04054,5e-05,4.93891]
[1777021722615,34.11,77526.89,16.3,0.04054,5e-05,4.93891]
[1777021722690,34.11,77526.89,16.3,0.04054,5e-05,4.93891]
[1777021722531,34.11,77475.18,16.3,0.03826,4e-05,4.7089]
[1777021723003,34.11,77475.18,16.3,0.03826,4e-05,4.7089]
[1777021723605,34.11,77450.18,16.3,0.03721,4e-05,4.60162]
[1777021723817,34.11,77450.18,16.3,0.03721,4e-05,4.60162]
[1777021723856,34.11,77450.18,16.3,0.03721,4e-05,4.60162]
[1777021724269,34.11,77450.18,16.3,0.03721,4e-05,4.60162]
[1777021724287,34.11,77458.47,16.3,0.03757,4e-05,4.63843]
[1777021724861,34.11,77458.47,16.3,0.03757,4e-05,4.63843]
[1777021725437,34.11,77460.52,16.3,0.03766,4e-05,4.64766]
[1777021725659,34.11,77460.52,16.3,0.03766,4e-05,4.64766]
[1777021726632,34.12,77460.94,16.3,0.03769,4e-05,4.6504]
[1777021727672,34.12,77460.61,16.3,0.03768,4e-05,4.64988]
[1777021728063,34.12,77459.62,16.3,0.03764,4e-05,4.64591]
[1777021730484,34.12,77460.71,16.3,0.03769,4e-05,4.65097]
[1777021735731,34.12,77465.19,16.3,0.0379,4e-05,4.67224]
[1777021738284,34.12,77465.31,16.3,0.03791,4e-05,4.67332]
[1777021743705,34.13,77465.85,16.3,0.03795,4e-05,4.67734]
[1777021749217,34.13,77465.19,16.3,0.03794,4e-05,4.6761]
[1777021754251,34.13,77469.51,16.3,0.03814,4e-05,4.69615]
[1777021759287,34.14,77470.77,16.3,0.0382,4e-05,4.70276]
[1777021764322,34.14,77464.4,16.3,0.03794,4e-05,4.67619]
[1777021766339,34.14,77451.23,16.3,0.03739,4e-05,4.61971]
[1777021771374,34.15,77445.5,16.3,0.03714,4e-05,4.5933]
[1777021774839,34.15,77440.9,16.3,0.03696,4e-05,4.57472]
[1777021781391,34.15,77456.64,16.3,0.03764,4e-05,4.64487]
[1777021786480,34.16,77466.91,16.3,0.0381,4e-05,4.69113]
[1777021788856,34.16,77466.52,16.3,0.03808,4e-05,4.68988]
[1777021794535,34.16,77461.52,16.3,0.03788,4e-05,4.6695]
[1777021798468,34.16,77465.41,16.3,0.03806,4e-05,4.68718]
[1777021803599,34.17,77466.85,16.3,0.03813,4e-05,4.69481]
[1777021808635,34.17,77468.34,16.3,0.03821,4e-05,4.70239]
[1777021813672,34.17,77469.69,16.3,0.03828,4e-05,4.70929]
[1777021818707,34.17,77469.73,16.3,0.03829,4e-05,4.71042]
[1777021823743,34.18,77467.47,16.3,0.0382,4e-05,4.70148]
[1777021828779,34.18,77460.1,16.3,0.0379,4e-05,4.67061]
[1777021833813,34.18,77461.23,16.3,0.03793,4e-05,4.67324]
[1777021837842,34.18,77444.97,16.3,0.03725,4e-05,4.60387]
[1777021842877,34.19,77449.14,16.3,0.03744,4e-05,4.62347]
[1777021847912,34.19,77459.86,16.3,0.03791,4e-05,4.67132]
[1777021852947,34.19,77466.47,16.3,0.0382,4e-05,4.70109]
[1777021853779,34.19,77466.47,16.3,0.0382,4e-05,4.70109]
[1777021858988,34.19,77465.98,16.3,0.03819,4e-05,4.70001]
[1777021864024,34.2,77465.39,16.3,0.03818,4e-05,4.69833]
[1777021864790,34.2,77465.39,16.3,0.03818,4e-05,4.69833]
[1777021870658,34.2,77465.76,16.3,0.0382,4e-05,4.70085]
[1777021876107,34.2,77465.04,16.3,0.03818,4e-05,4.69895]
[1777021881143,34.2,77461.14,16.3,0.03803,4e-05,4.68301]
[1777021886178,34.21,77454.69,16.3,0.03776,4e-05,4.65605]
[1777021891213,34.21,77457.59,16.3,0.03787,4e-05,4.66638]
[1777021896248,34.21,77461.55,16.3,0.03805,4e-05,4.68489]
[1777021901283,34.21,77460.5,16.3,0.03802,4e-05,4.6813]
[1777021906318,34.22,77457.74,16.3,0.03791,4e-05,4.6704]
[1777021911353,34.22,77463.69,16.3,0.03818,4e-05,4.69719]
[1777021916388,34.22,77463.39,16.3,0.03817,4e-05,4.69677]
[1777021921423,34.22,77480.37,16.3,0.03891,4e-05,4.772]
[1777021926601,34.22,77479.85,16.3,0.03889,4e-05,4.76996]
[1777021933509,34.22,77487.53,16.3,0.03923,4e-05,4.80414]
[1777021939355,34.22,77488.3,16.3,0.03927,4e-05,4.80769]
[1777021944586,34.23,77495.43,16.3,0.03958,4e-05,4.83954]
[1777021949173,34.22,77506.13,16.3,0.04005,4e-05,4.88706]
[1777021949177,34.22,77506.13,16.3,0.04005,4e-05,4.88706]
[1777021951637,34.22,77520.44,16.3,0.04066,5e-05,4.94744]
[1777021956669,34.22,77524.25,16.3,0.04082,5e-05,4.96364]
[1777021959836,34.22,77523.41,16.3,0.04078,5e-05,4.95939]
[1777021965594,34.22,77523.74,16.3,0.04078,5e-05,4.95953]
[1777021970769,34.21,77519.62,16.3,0.04058,4e-05,4.93966]
[1777021974446,34.21,77519.39,16.3,0.04057,4e-05,4.93805]
[1777021979833,34.21,77518.94,16.3,0.04054,4e-05,4.93488]
[1777021984869,34.21,77521.33,16.3,0.04063,5e-05,4.94461]
[1777021989903,34.21,77524.58,16.3,0.04077,5e-05,4.95823]
[1777021994939,34.2,77521.57,16.3,0.04062,5e-05,4.94345]
[1777021999974,34.2,77522.01,16.3,0.04063,5e-05,4.94438]
[1777022005009,34.2,77519.14,16.3,0.04049,4e-05,4.93041]
[1777022010044,34.2,77519.36,16.3,0.04049,4e-05,4.93043]
[1777022015079,34.19,77519.9,16.3,0.04048,4e-05,4.92829]
[1777022020113,34.19,77520.97,16.3,0.04052,4e-05,4.9321]
[1777022025149,34.19,77521.16,16.3,0.04051,4e-05,4.93193]
[1777022030184,34.19,77522.36,16.3,0.04056,5e-05,4.93628]
[1777022034434,34.19,77526.39,16.3,0.04073,5e-05,4.95381]
[1777022039436,34.18,77525.03,16.3,0.04066,5e-05,4.94647]
[1777022040254,34.18,77498.89,16.3,0.03949,4e-05,4.8289]
[1777022045289,34.18,77499.03,16.3,0.03949,4e-05,4.82927]
[1777022050815,34.18,77504.89,16.3,0.03975,4e-05,4.85526]
[1777022051324,34.18,77506.95,16.3,0.03984,4e-05,4.86437]
[1777022051442,34.18,77506.95,16.3,0.03984,4e-05,4.86437]
[1777022057022,34.18,77515.19,16.3,0.0402,4e-05,4.90079]
[1777022059671,34.18,77518.93,16.3,0.04037,4e-05,4.91736]
[1777022060580,34.18,77519.85,16.3,0.04041,4e-05,4.92122]
[1777022066436,34.18,77524.75,16.3,0.04062,5e-05,4.94221]
[1777022071471,34.17,77523.7,16.3,0.04053,5e-05,4.93296]
[1777022077513,34.17,77523.51,16.3,0.04051,4e-05,4.93106]
[1777022082548,34.17,77522.94,16.3,0.04048,4e-05,4.92757]
[1777022087584,34.17,77522.54,16.3,0.04045,4e-05,4.92484]
[1777022093626,34.17,77524.02,16.3,0.0405,4e-05,4.93032]
[1777022098661,34.16,77530.22,16.3,0.04077,5e-05,4.95717]
[1777022101682,34.16,77542.64,16.3,0.04133,5e-05,5.01277]
[1777022103696,34.16,77556.18,16.3,0.04195,5e-05,5.0741]
[1777022106943,34.16,77563.42,16.3,0.04227,5e-05,5.10655]
[1777022108955,34.16,77570.57,16.3,0.0426,5e-05,5.13867]
[1777022109737,34.15,77581.21,16.3,0.04309,5e-05,5.18762]
[1777022114773,34.15,77582.11,16.3,0.04313,5e-05,5.19172]
[1777022119253,34.15,77582.44,16.3,0.04315,5e-05,5.19323]
[1777022120049,34.15,77588.9,16.3,0.04346,5e-05,5.22344]
[1777022120815,34.15,77590.56,16.3,0.04353,5e-05,5.23061]
[1777022125850,34.15,77593.57,16.3,0.04364,5e-05,5.24157]
[1777022127986,34.14,77600.09,16.3,0.04394,5e-05,5.27163]
[1777022127864,34.14,77612.16,16.3,0.04452,5e-05,5.32806]
[1777022128849,34.14,77612.16,16.3,0.04452,5e-05,5.32806]
[1777022128871,34.14,77620.41,16.3,0.04492,5e-05,5.36713]
[1777022129248,34.14,77620.41,16.3,0.04492,5e-05,5.36713]
[1777022129878,34.14,77620.11,16.3,0.04491,5e-05,5.36619]
[1777022130292,34.14,77620.11,16.3,0.04491,5e-05,5.36619]
[1777022131002,34.14,77620.11,16.3,0.04491,5e-05,5.36619]
[1777022130885,34.14,77623.7,16.3,0.04506,5e-05,5.3806]
[1777022131818,34.14,77623.7,16.3,0.04506,5e-05,5.3806]
[1777022131892,34.15,77628.21,16.3,0.0453,5e-05,5.40316]
[1777022132343,34.15,77628.21,16.3,0.0453,5e-05,5.40316]
[1777022132504,34.15,77628.21,16.3,0.0453,5e-05,5.40316]
[1777022135021,34.15,77628.84,16.3,0.04534,5e-05,5.40704]
[1777022137116,34.15,77628.08,16.3,0.04532,5e-05,5.40469]
[1777022137934,34.15,77628.16,16.3,0.04532,5e-05,5.40503]
[1777022139965,34.15,77628.6,16.3,0.04534,5e-05,5.4071]
[1777022140026,34.15,77627.08,16.3,0.04527,5e-05,5.39977]
[1777022144648,34.13,77620.12,16.3,0.04482,5e-05,5.35667]
[1777022147528,34.13,77617.64,16.3,0.04468,5e-05,5.34265]
[1777022148745,34.12,77620.57,16.3,0.04481,5e-05,5.35588]
[1777022149017,34.12,77628.72,16.3,0.0452,5e-05,5.39408]
[1777022150021,34.12,77628.72,16.3,0.0452,5e-05,5.39408]
[1777022150028,34.12,77628.72,16.3,0.0452,5e-05,5.39408]
[1777022150024,34.12,77630.14,16.3,0.04527,5e-05,5.40085]
[1777022152106,34.12,77631.22,16.3,0.04531,5e-05,5.40439]
[1777022153045,34.12,77632.73,16.3,0.04538,5e-05,5.41159]
[1777022156538,34.12,77631.83,16.3,0.04533,5e-05,5.4066]
[1777022157073,34.12,77631.46,16.3,0.04531,5e-05,5.40477]
[1777022162109,34.12,77631.26,16.3,0.04533,5e-05,5.40593]
[1777022167143,34.13,77631.05,16.3,0.04534,5e-05,5.40705]
[1777022172826,34.13,77629.43,16.3,0.04528,5e-05,5.40097]
[1777022172923,34.13,77629.34,16.3,0.04528,5e-05,5.4014]
[1777022178221,34.13,77629.45,16.3,0.04527,5e-05,5.4002]
[1777022179107,34.13,77629.45,16.3,0.04527,5e-05,5.4002]
[1777022179228,34.13,77629.23,16.3,0.04525,5e-05,5.39881]
[1777022183130,34.12,77630.81,16.3,0.04531,5e-05,5.40392]
[1777022183256,34.12,77630.77,16.3,0.0453,5e-05,5.4029]
[1777022188290,34.12,77630.81,16.3,0.04529,5e-05,5.40285]
[1777022189116,34.12,77630.81,16.3,0.04529,5e-05,5.40285]
[1777022189360,34.12,77630.81,16.3,0.04529,5e-05,5.40285]
[1777022189410,34.12,77630.81,16.3,0.04529,5e-05,5.4028]
[1777022193518,34.12,77630.44,16.3,0.04524,5e-05,5.39623]
[1777022193618,34.12,77630.44,16.3,0.04523,5e-05,5.39556]
[1777022199369,34.12,77629.87,16.3,0.04522,5e-05,5.39502]
[1777022204404,34.13,77629.79,16.3,0.04524,5e-05,5.39683]
[1777022205264,34.13,77629.79,16.3,0.04524,5e-05,5.39683]
[1777022206370,34.13,77629.8,16.3,0.04525,5e-05,5.39731]
[1777022210127,34.13,77630.22,16.3,0.04528,5e-05,5.40063]
[1777022210128,34.13,77630.22,16.3,0.04528,5e-05,5.40063]
[1777022210446,34.13,77630.81,16.3,0.04532,5e-05,5.40431]
[1777022215481,34.13,77630.18,16.3,0.04527,5e-05,5.39952]
[1777022216651,34.13,77630.18,16.3,0.04527,5e-05,5.39952]
[1777022222530,34.12,77625.41,16.3,0.04501,5e-05,5.37432]
[1777022227565,34.12,77623.76,16.3,0.04491,5e-05,5.36494]
[1777022233160,34.12,77623.57,16.3,0.04489,5e-05,5.3623]
[1777022233607,34.11,77623.59,16.3,0.04488,5e-05,5.3616]
[1777022238642,34.1,77623.13,16.3,0.04482,5e-05,5.35545]
[1777022244171,34.1,77622.2,16.3,0.04473,5e-05,5.3471]
[1777022244684,34.1,77622.5,16.3,0.04474,5e-05,5.34825]
[1777022249719,34.09,77622.23,16.3,0.04471,5e-05,5.34557]
[1777022254754,34.09,77619.85,16.3,0.04456,5e-05,5.32913]
[1777022255182,34.09,77619.85,16.3,0.04456,5e-05,5.32913]
[1777022255761,34.09,77619.74,16.3,0.04454,5e-05,5.32784]
[1777022260797,34.08,77618.84,16.3,0.04446,5e-05,5.31976]
[1777022265831,34.07,77618.4,16.3,0.0444,5e-05,5.3139]
[1777022269576,34.07,77618.01,16.3,0.04436,5e-05,5.31055]
[1777022269604,34.07,77618.01,16.3,0.04436,5e-05,5.31055]
[1777022269860,34.07,77566.62,16.3,0.04192,5e-05,5.06935]
[1777022270268,34.07,77566.62,16.3,0.04192,5e-05,5.06935]
[1777022270342,34.07,77566.62,16.3,0.04192,5e-05,5.06935]
[1777022270702,34.07,77566.62,16.3,0.04192,5e-05,5.06935]
[1777022270892,34.07,77566.62,16.3,0.04192,5e-05,5.06935]
[1777022270926,34.06,77539.86,16.3,0.04068,5e-05,4.94595]
[1777022274093,34.06,77530.81,16.3,0.04027,4e-05,4.90476]
[1777022276165,34.06,77525.72,16.3,0.04004,4e-05,4.88171]
[1777022276659,34.06,77523.67,16.3,0.03995,4e-05,4.87247]
[1777022280602,34.06,77530.8,16.3,0.04026,4e-05,4.90396]
[1777022285972,34.06,77530.84,16.3,0.04026,4e-05,4.9037]
[1777022291007,34.06,77536.46,16.3,0.04051,5e-05,4.92873]
[1777022296041,34.06,77537.23,16.3,0.04054,5e-05,4.93171]
[1777022301077,34.06,77537.19,16.3,0.04053,5e-05,4.93095]
[1777022306120,34.06,77535.26,16.3,0.04044,5e-05,4.92167]
[1777022309141,34.06,77522.61,16.3,0.03987,4e-05,4.86444]
[1777022314176,34.06,77519.73,16.3,0.03971,4e-05,4.84795]
[1777022314753,34.06,77519.73,16.3,0.03971,4e-05,4.84795]
[1777022321226,34.06,77513.43,16.3,0.03943,4e-05,4.81979]
[1777022326544,34.06,77516.45,16.3,0.03956,4e-05,4.83321]
[1777022328448,34.06,77516.29,16.3,0.03956,4e-05,4.83245]
[1777022330412,34.06,77523.9,16.3,0.0399,4e-05,4.86657]
[1777022330420,34.06,77523.9,16.3,0.0399,4e-05,4.86657]
[1777022330492,34.06,77525.11,16.3,0.03995,4e-05,4.87203]
[1777022336331,34.06,77527.53,16.3,0.04009,4e-05,4.88599]
[1777022342276,34.07,77527.6,16.3,0.04012,4e-05,4.88889]
[1777022342360,34.07,77527.6,16.3,0.04012,4e-05,4.88942]
[1777022348415,34.07,77529.62,16.3,0.04022,4e-05,4.89868]
[1777022353717,34.07,77537.47,16.3,0.04057,5e-05,4.9341]
[1777022353819,34.07,77538.01,16.3,0.04059,5e-05,4.93647]
[1777022359257,34.07,77537.65,16.3,0.04059,5e-05,4.9362]
[1777022365003,34.08,77542.41,16.3,0.04083,5e-05,4.96034]
[1777022365095,34.08,77550.87,16.3,0.04123,5e-05,4.99958]
[1777022370570,34.08,77556.06,16.3,0.04146,5e-05,5.02253]
[1777022377312,34.08,77562.7,16.3,0.04172,5e-05,5.04816]
[1777022377413,34.08,77562.7,16.3,0.04172,5e-05,5.04792]
[1777022382655,34.08,77570.67,16.3,0.0421,5e-05,5.08579]
[1777022387689,34.08,77572.01,16.3,0.04217,5e-05,5.09289]
[1777022392723,34.08,77580.25,16.3,0.04257,5e-05,5.13195]
[1777022397760,34.08,77585.7,16.3,0.04283,5e-05,5.15805]
[1777022402796,34.08,77581.95,16.3,0.04266,5e-05,5.14098]
[1777022407830,34.09,77578.37,16.3,0.0425,5e-05,5.12499]
[1777022408349,34.09,77578.37,16.3,0.0425,5e-05,5.12499]
[1777022408838,34.09,77579.26,16.3,0.04254,5e-05,5.12929]
[1777022413874,34.08,77577.52,16.3,0.04244,5e-05,5.11933]
[1777022418910,34.08,77577.73,16.3,0.04243,5e-05,5.11882]
[1777022423945,34.08,77577.19,16.3,0.0424,5e-05,5.11489]
[1777022428979,34.07,77577.28,16.3,0.04238,5e-05,5.1139]
[1777022434015,34.07,77566.83,16.3,0.04186,5e-05,5.06069]
[1777022439051,34.07,77565.93,16.3,0.04181,5e-05,5.05564]
[1777022444086,34.07,77565.03,16.3,0.04176,5e-05,5.05064]
[1777022446335,34.07,77565.07,16.3,0.04176,5e-05,5.05065]
[1777022450406,34.06,77563.28,16.3,0.04166,5e-05,5.04161]
[1777022456170,34.06,77561.95,16.3,0.04159,5e-05,5.03455]
[1777022461205,34.06,77555.75,16.3,0.0413,5e-05,5.00551]
[1777022466240,34.06,77546.43,16.3,0.04087,5e-05,4.96262]
[1777022471275,34.06,77544.71,16.3,0.04079,5e-05,4.95452]
[1777022476310,34.06,77544.6,16.3,0.04078,5e-05,4.95369]
[1777022481345,34.06,77544.95,16.3,0.04079,5e-05,4.95483]
[1777022485697,34.06,77544.95,16.3,0.04079,5e-05,4.95483]
[1777022486508,34.06,77544.95,16.3,0.04079,5e-05,4.95444]
[1777022492422,34.05,77544.91,16.3,0.04075,5e-05,4.94978]
[1777022497457,34.05,77545.73,16.3,0.04078,5e-05,4.95295]
[1777022502946,34.05,77551.55,16.3,0.04104,5e-05,4.97895]
[1777022503724,34.05,77550.69,16.3,0.041,5e-05,4.97486]
[1777022503997,34.05,77550.69,16.3,0.041,5e-05,4.97486]
[1777022504135,34.05,77550.69,16.3,0.041,5e-05,4.97486]
[1777022504152,34.05,77570.08,16.3,0.04189,5e-05,5.06354]
[1777022506332,34.05,77569.95,16.3,0.04189,5e-05,5.06311]
[1777022511567,34.05,77575.99,16.3,0.04218,5e-05,5.09218]
[1777022516603,34.06,77575.63,16.3,0.04217,5e-05,5.09136]
[1777022521638,34.06,77574.16,16.3,0.04211,5e-05,5.08548]
[1777022527470,34.06,77571.18,16.3,0.04199,5e-05,5.07283]
[1777022527680,34.06,77570.95,16.3,0.04198,5e-05,5.07201]
[1777022532716,34.06,77571.18,16.3,0.04198,5e-05,5.07195]
[1777022537751,34.06,77570.02,16.3,0.04191,5e-05,5.06554]
[1777022542787,34.05,77570.28,16.3,0.04191,5e-05,5.06569]
[1777022547821,34.05,77570.37,16.3,0.04191,5e-05,5.06505]
[1777022552857,34.05,77559.97,16.3,0.04139,5e-05,5.01261]
[1777022557892,34.05,77551.83,16.3,0.04101,5e-05,4.97474]
[1777022560819,34.05,77548.58,16.3,0.04086,5e-05,4.95978]
[1777022561389,34.05,77522.38,16.3,0.03968,4e-05,4.84155]
[1777022561676,34.05,77522.38,16.3,0.03968,4e-05,4.84155]
[1777022562417,34.05,77503.1,16.3,0.03883,4e-05,4.75576]
[1777022563591,34.05,77504.15,16.3,0.03888,4e-05,4.76041]
[1777022568146,34.05,77488.33,16.3,0.0382,4e-05,4.69181]
[1777022573332,34.05,77497.13,16.3,0.0386,4e-05,4.73231]
[1777022579765,34.06,77500.43,16.3,0.03877,4e-05,4.74938]
[1777022585942,34.06,77496.84,16.3,0.03863,4e-05,4.73528]
[1777022587366,34.06,77495.32,16.3,0.03856,4e-05,4.72886]
[1777022587455,34.06,77495.32,16.3,0.03856,4e-05,4.72886]
[1777022587484,34.07,77494.68,16.3,0.03854,4e-05,4.72672]
[1777022589799,34.07,77493.45,16.3,0.0385,4e-05,4.72212]
[1777022590136,34.07,77492.8,16.3,0.03848,4e-05,4.72009]
[1777022595175,34.08,77507.34,16.3,0.03916,4e-05,4.78862]
[1777022597192,34.08,77529.55,16.3,0.04015,4e-05,4.88849]
[1777022601309,34.08,77530.66,16.3,0.04022,4e-05,4.89541]
[1777022601317,34.08,77530.66,16.3,0.04022,4e-05,4.89541]
[1777022605245,34.09,77516.48,16.3,0.03959,4e-05,4.83273]
[1777022608994,34.09,77513.45,16.3,0.03947,4e-05,4.81973]
[1777022614309,34.09,77508.76,16.3,0.03924,4e-05,4.796]
[1777022619344,34.09,77506.35,16.3,0.03914,4e-05,4.78587]
[1777022621216,34.09,77505.96,16.3,0.03912,4e-05,4.78427]
[1777022626393,34.09,77499.69,16.3,0.03886,4e-05,4.7575]
[1777022631428,34.09,77498.38,16.3,0.03881,4e-05,4.75256]
[1777022636463,34.1,77494.37,16.3,0.03864,4e-05,4.73587]
[1777022641497,34.1,77494.48,16.3,0.03866,4e-05,4.73739]
[1777022646533,34.1,77495.11,16.3,0.0387,4e-05,4.74121]
[1777022651568,34.1,77495.09,16.3,0.03871,4e-05,4.74216]
[1777022656603,34.11,77496.23,16.3,0.03877,4e-05,4.74824]
[1777022661637,34.11,77502.96,16.3,0.03907,4e-05,4.7788]
[1777022666672,34.11,77506.99,16.3,0.03925,4e-05,4.79741]
[1777022668321,34.11,77506.99,16.3,0.03925,4e-05,4.79741]
[1777022673892,34.11,77510.09,16.3,0.03937,4e-05,4.80842]
[1777022678386,34.11,77522.69,16.3,0.03993,4e-05,4.86493]
[1777022683793,34.11,77522.92,16.3,0.03994,4e-05,4.86601]
[1777022688828,34.11,77521.25,16.3,0.03987,4e-05,4.85858]
[1777022693862,34.11,77520.36,16.3,0.03983,4e-05,4.85472]
[1777022698898,34.11,77520.11,16.3,0.03982,4e-05,4.85374]
[1777022703933,34.11,77520.63,16.3,0.03985,4e-05,4.85621]
[1777022708968,34.11,77518.61,16.3,0.03976,4e-05,4.84732]
[1777022714002,34.11,77508.26,16.3,0.0393,4e-05,4.80156]
[1777022719038,34.12,77513.79,16.3,0.03955,4e-05,4.82669]
[1777022724073,34.12,77510.93,16.3,0.03943,4e-05,4.8143]
[1777022729110,34.12,77511.82,16.3,0.03947,4e-05,4.81866]
[1777022734145,34.12,77512.42,16.3,0.03948,4e-05,4.81818]
[1777022740186,34.12,77511.56,16.3,0.03944,4e-05,4.81485]
[1777022745222,34.12,77510.38,16.3,0.0394,4e-05,4.81001]
[1777022750257,34.12,77510.33,16.3,0.0394,4e-05,4.81021]
[1777022755293,34.12,77526.97,16.3,0.04014,4e-05,4.885]
[1777022760329,34.12,77531.82,16.3,0.04036,5e-05,4.90671]
[1777022765335,34.12,77527.98,16.3,0.04018,4e-05,4.88916]
[1777022770399,34.12,77529.07,16.3,0.04023,4e-05,4.89385]
[1777022776442,34.12,77529.84,16.3,0.04026,4e-05,4.89711]
[1777022778983,34.12,77528.96,16.3,0.04022,4e-05,4.89309]
[1777022784520,34.12,77527.1,16.3,0.04014,4e-05,4.88461]
[1777022790563,34.12,77527.28,16.3,0.04015,4e-05,4.88534]
[1777022791876,34.12,77527.6,16.3,0.04013,4e-05,4.88317]
[1777022797612,34.12,77519.91,16.3,0.03979,4e-05,4.8489]
[1777022802647,34.12,77520.29,16.3,0.03981,4e-05,4.85085]
[1777022807683,34.12,77519.59,16.3,0.03978,4e-05,4.848]
[1777022812718,34.12,77514.09,16.3,0.03954,4e-05,4.82377]
[1777022817753,34.12,77512.07,16.3,0.03946,4e-05,4.81526]
[1777022822788,34.12,77510.16,16.3,0.03938,4e-05,4.80732]
[1777022827823,34.13,77511.13,16.3,0.03943,4e-05,4.81217]
[1777022829767,34.13,77511.13,16.3,0.03943,4e-05,4.81217]
[1777022829837,34.13,77496.46,16.3,0.03878,4e-05,4.74741]
[1777022834872,34.13,77506.21,16.3,0.03922,4e-05,4.79142]
[1777022839907,34.13,77501.64,16.3,0.03903,4e-05,4.77196]
[1777022844942,34.13,77494.52,16.3,0.03873,4e-05,4.74152]
[1777022849977,34.14,77494.31,16.3,0.03873,4e-05,4.74169]
[1777022855012,34.14,77499.33,16.3,0.03893,4e-05,4.76128]
[1777022860047,34.14,77505.63,16.3,0.03922,4e-05,4.79009]
[1777022865081,34.14,77507.26,16.3,0.03929,4e-05,4.79806]
[1777022870116,34.14,77514.75,16.3,0.03963,4e-05,4.832]
[1777022875152,34.14,77514.34,16.3,0.03962,4e-05,4.83063]
[1777022878738,34.14,77517.95,16.3,0.03978,4e-05,4.84689]
[1777022884215,34.14,77527.26,16.3,0.0402,4e-05,4.88891]
[1777022889250,34.14,77530.42,16.3,0.04034,4e-05,4.90302]
[1777022894285,34.14,77527.46,16.3,0.04021,4e-05,4.88958]
[1777022899320,34.14,77526.88,16.3,0.04018,4e-05,4.88696]
[1777022904355,34.14,77529.16,16.3,0.04028,4e-05,4.89724]
[1777022909390,34.14,77520.5,16.3,0.0399,4e-05,4.85845]
[1777022913851,34.14,77519.54,16.3,0.03983,4e-05,4.85077]
[1777022914401,34.15,77525.35,16.3,0.04009,4e-05,4.87693]
[1777022914538,34.15,77550.71,16.3,0.04124,5e-05,4.99161]
[1777022916543,34.15,77544.2,16.3,0.04094,5e-05,4.96201]
[1777022916607,34.14,77544.26,16.3,0.04094,5e-05,4.962]
[1777022917446,34.14,77544.26,16.3,0.04094,5e-05,4.962]
[1777022922485,34.15,77543.22,16.3,0.04092,5e-05,4.95998]
[1777022924544,34.15,77539.37,16.3,0.04075,5e-05,4.94297]
[1777022924622,34.15,77537.63,16.3,0.04067,5e-05,4.93556]
[1777022925076,34.15,77537.63,16.3,0.04067,5e-05,4.93556]
[1777022930542,34.15,77533.8,16.3,0.04049,5e-05,4.9176]
[1777022935869,34.15,77534.73,16.3,0.04053,5e-05,4.92133]
[1777022939133,34.15,77539.91,16.3,0.04076,5e-05,4.9442]
[1777022944646,34.15,77552.76,16.3,0.04134,5e-05,5.00156]
[1777022949681,34.14,77551.21,16.3,0.04125,5e-05,4.99345]
[1777022954715,34.14,77550.41,16.3,0.04121,5e-05,4.98877]
[1777022959751,34.14,77542.3,16.3,0.04083,5e-05,4.951]
[1777022964794,34.14,77534.72,16.3,0.04048,5e-05,4.91605]
[1777022969830,34.14,77535.0,16.3,0.04049,5e-05,4.91676]
[1777022974865,34.14,77534.02,16.3,0.04041,5e-05,4.90816]
[1777022978400,34.13,77534.09,16.3,0.04041,5e-05,4.90814]
[1777022978918,34.13,77534.09,16.3,0.04041,5e-05,4.90814]
[1777022982485,34.13,77531.19,16.3,0.04027,4e-05,4.89465]
[1777022983421,34.13,77530.88,16.3,0.04026,4e-05,4.89316]
[1777022988962,34.13,77530.89,16.3,0.04025,4e-05,4.89254]
[1777022990749,34.13,77530.93,16.3,0.04025,4e-05,4.89262]
[1777022996013,34.13,77522.22,16.3,0.03986,4e-05,4.85285]
[1777023001047,34.13,77522.68,16.3,0.03987,4e-05,4.85442]
[1777023006082,34.13,77524.48,16.3,0.03995,4e-05,4.86203]
[1777023011117,34.13,77524.39,16.3,0.03994,4e-05,4.8612]
[1777023016152,34.13,77526.75,16.3,0.04004,4e-05,4.87149]
[1777023022194,34.13,77528.59,16.3,0.04012,4e-05,4.87928]
[1777023027229,34.12,77530.97,16.3,0.04022,4e-05,4.88967]
[1777023032264,34.12,77542.57,16.3,0.04071,5e-05,4.9377]
[1777023037299,34.12,77543.68,16.3,0.04075,5e-05,4.94186]
[1777023042334,34.12,77549.02,16.3,0.04099,5e-05,4.96512]
[1777023046883,34.12,77549.53,16.3,0.041,5e-05,4.96676]
[1777023046983,34.12,77551.49,16.3,0.04109,5e-05,4.97521]
[1777023048127,34.12,77557.01,16.3,0.04134,5e-05,5.00038]
[1777023048376,34.12,77560.05,16.3,0.04148,5e-05,5.01458]
[1777023053410,34.11,77558.91,16.3,0.04142,5e-05,5.0079]
[1777023059049,34.11,77557.72,16.3,0.04135,5e-05,5.00109]
[1777023064319,34.11,77559.08,16.3,0.0414,5e-05,5.00599]
[1777023069523,34.1,77559.21,16.3,0.04138,5e-05,5.00495]
[1777023074557,34.1,77549.73,16.3,0.04094,5e-05,4.9606]
[1777023079593,34.1,77551.07,16.3,0.04099,5e-05,4.96564]
[1777023084628,34.1,77549.6,16.3,0.04091,5e-05,4.95767]
[1777023089663,34.09,77551.77,16.3,0.041,5e-05,4.96642]
[1777023094697,34.09,77559.46,16.3,0.04131,5e-05,4.99664]
[1777023099733,34.09,77559.2,16.3,0.04128,5e-05,4.9941]
[1777023104768,34.09,77556.8,16.3,0.04116,5e-05,4.98183]
[1777023109803,34.08,77559.57,16.3,0.04127,5e-05,4.99332]
[1777023114838,34.08,77559.44,16.3,0.04126,5e-05,4.99146]
[1777023121887,34.08,77556.52,16.3,0.0411,5e-05,4.97644]
[1777023126924,34.07,77555.11,16.3,0.04103,5e-05,4.96897]
[1777023131958,34.07,77544.14,16.3,0.04052,5e-05,4.91837]
[1777023136994,34.07,77542.01,16.3,0.04042,5e-05,4.90803]
[1777023142029,34.07,77541.94,16.3,0.04041,5e-05,4.90704]
[1777023147094,34.07,77541.75,16.3,0.04039,5e-05,4.90562]
[1777023152100,34.07,77538.48,16.3,0.04021,4e-05,4.88639]
[1777023153906,34.07,77533.23,16.3,0.03997,4e-05,4.86266]
[1777023154318,34.07,77533.23,16.3,0.03997,4e-05,4.86266]
[1777023154123,34.07,77492.03,16.3,0.03816,4e-05,4.67995]
[1777023154477,34.07,77492.03,16.3,0.03816,4e-05,4.67995]
[1777023154501,34.07,77492.03,16.3,0.03816,4e-05,4.67995]
[1777023154783,34.07,77492.03,16.3,0.03816,4e-05,4.67995]
[1777023154956,34.07,77492.03,16.3,0.03816,4e-05,4.67995]
[1777023155132,34.07,77447.8,16.3,0.0363,4e-05,4.4899]
[1777023155927,34.07,77447.8,16.3,0.0363,4e-05,4.4899]
[1777023155952,34.07,77447.8,16.3,0.0363,4e-05,4.4899]
[1777023159342,34.07,77456.81,16.3,0.03671,4e-05,4.53153]
[1777023159747,34.07,77456.81,16.3,0.03671,4e-05,4.53153]
[1777023161083,34.08,77460.63,16.3,0.03689,4e-05,4.5499]
[1777023163764,34.08,77464.86,16.3,0.03708,4e-05,4.56999]
[1777023165859,34.09,77464.0,16.3,0.03707,4e-05,4.56819]
[1777023165865,34.09,77464.0,16.3,0.03707,4e-05,4.56819]
[1777023165870,34.09,77463.41,16.3,0.03706,4e-05,4.56756]
[1777023169655,34.1,77463.15,16.3,0.03707,4e-05,4.56904]
[1777023175018,34.11,77466.7,16.3,0.03727,4e-05,4.5886]
[1777023180305,34.12,77475.2,16.3,0.03766,4e-05,4.62909]
[1777023181179,34.12,77475.2,16.3,0.03766,4e-05,4.62909]
[1777023186347,34.12,77475.91,16.3,0.03771,4e-05,4.6338]
[1777023191381,34.12,77479.54,16.3,0.03788,4e-05,4.65092]
[1777023196417,34.13,77466.9,16.3,0.03736,4e-05,4.59765]
[1777023202200,34.13,77473.5,16.3,0.03765,4e-05,4.62783]
[1777023207494,34.13,77469.09,16.3,0.03748,4e-05,4.61054]
[1777023212528,34.14,77468.36,16.3,0.03744,4e-05,4.60546]
[1777023217564,34.14,77468.68,16.3,0.03747,4e-05,4.60841]
[1777023222598,34.15,77468.72,16.3,0.03749,4e-05,4.61014]
[1777023227634,34.15,77468.86,16.3,0.03751,4e-05,4.61227]
[1777023231064,34.15,77469.06,16.3,0.03752,4e-05,4.61374]
[1777023236696,34.16,77469.01,16.3,0.03754,4e-05,4.61561]
[1777023241732,34.16,77482.34,16.3,0.03813,4e-05,4.67492]
[1777023246310,34.16,77478.66,16.3,0.03798,4e-05,4.65975]
[1777023251802,34.16,77478.43,16.3,0.03798,4e-05,4.66037]
[1777023256837,34.17,77478.47,16.3,0.038,4e-05,4.66173]
[1777023257268,34.17,77478.47,16.3,0.038,4e-05,4.66173]
[1777023262879,34.17,77483.15,16.3,0.03821,4e-05,4.68346]
[1777023267914,34.17,77494.31,16.3,0.0387,4e-05,4.73315]
[1777023269928,34.17,77507.84,16.3,0.0393,4e-05,4.79377]
[1777023274963,34.18,77502.94,16.3,0.03907,4e-05,4.76915]
[1777023279998,34.18,77504.21,16.3,0.03913,4e-05,4.77524]
[1777023285033,34.18,77507.31,16.3,0.03927,4e-05,4.78929]
[1777023290206,34.18,77507.15,16.3,0.03926,4e-05,4.78884]
[1777023296110,34.18,77513.41,16.3,0.03954,4e-05,4.81692]
[1777023301146,34.18,77513.18,16.3,0.03953,4e-05,4.816]
[1777023306181,34.18,77514.23,16.3,0.03958,4e-05,4.82079]
[1777023311217,34.18,77525.99,16.3,0.0401,4e-05,4.87339]
[1777023316252,34.18,77531.15,16.3,0.04033,4e-05,4.89611]
[1777023321287,34.18,77528.08,16.3,0.04019,4e-05,4.88195]
[1777023326322,34.18,77525.53,16.3,0.04007,4e-05,4.87023]
[1777023331358,34.18,77522.29,16.3,0.0399,4e-05,4.85196]
[1777023336398,34.18,77522.44,16.3,0.0399,4e-05,4.8525]
[1777023341442,34.18,77522.0,16.3,0.03988,4e-05,4.8504]
[1777023346477,34.18,77525.26,16.3,0.04003,4e-05,4.86477]
[1777023351512,34.17,77525.57,16.3,0.04004,4e-05,4.86589]
[1777023356547,34.17,77522.0,16.3,0.03988,4e-05,4.84971]
[1777023361585,34.17,77521.42,16.3,0.03985,4e-05,4.84698]
[1777023366619,34.17,77521.58,16.3,0.03985,4e-05,4.84753]
[1777023371655,34.17,77522.14,16.3,0.03988,4e-05,4.84987]
[1777023376689,34.17,77528.8,16.3,0.04017,4e-05,4.87943]
[1777023381724,34.17,77528.62,16.3,0.04016,4e-05,4.8782]
[1777023383776,34.17,77527.9,16.3,0.04013,4e-05,4.87489]
[1777023385838,34.17,77525.81,16.3,0.04003,4e-05,4.86534]
[1777023395823,34.17,77525.69,16.3,0.03999,4e-05,4.8607]
[1777023400858,34.17,77528.94,16.3,0.04014,4e-05,4.875]
[1777023405893,34.17,77539.11,16.3,0.04059,5e-05,4.92033]
[1777023410928,34.17,77525.13,16.3,0.03995,4e-05,4.85672]
[1777023415962,34.17,77524.35,16.3,0.03992,4e-05,4.85281]
[1777023420997,34.16,77523.6,16.3,0.03988,4e-05,4.84909]
[1777023426033,34.16,77523.44,16.3,0.03987,4e-05,4.84794]
[1777023431068,34.16,77528.0,16.3,0.04007,4e-05,4.86784]
[1777023436103,34.16,77524.75,16.3,0.03991,4e-05,4.85268]
[1777023441138,34.16,77525.24,16.3,0.03993,4e-05,4.85427]
[1777023446173,34.16,77528.7,16.3,0.04008,4e-05,4.86912]
[1777023451207,34.16,77537.42,16.3,0.04043,5e-05,4.90393]
[1777023456242,34.15,77537.87,16.3,0.04044,5e-05,4.90487]
[1777023461131,34.15,77544.46,16.3,0.04073,5e-05,4.93376]
[1777023466312,34.15,77548.32,16.3,0.04089,5e-05,4.94962]
[1777023471348,34.15,77548.49,16.3,0.04089,5e-05,4.94904]
[1777023476383,34.14,77557.62,16.3,0.04129,5e-05,4.98925]
[1777023481419,34.14,77560.96,16.3,0.04143,5e-05,5.00287]
[1777023486454,34.14,77561.48,16.3,0.04143,5e-05,5.00359]
[1777023489475,34.13,77584.9,16.3,0.04251,5e-05,5.1103]
[1777023494510,34.13,77586.76,16.3,0.04257,5e-05,5.11642]
[1777023499544,34.12,77586.09,16.3,0.04252,5e-05,5.11077]
[1777023504587,34.12,77586.3,16.3,0.0425,5e-05,5.10918]
[1777023509623,34.11,77586.05,16.3,0.04246,5e-05,5.10544]
[1777023514657,34.1,77586.03,16.3,0.04241,5e-05,5.09911]
[1777023519693,34.1,77584.89,16.3,0.04233,5e-05,5.09137]
[1777023524728,34.09,77584.46,16.3,0.04228,5e-05,5.08701]
[1777023529764,34.09,77584.07,16.3,0.04224,5e-05,5.08288]
[1777023534799,34.08,77583.89,16.3,0.04221,5e-05,5.07981]
[1777023539834,34.08,77584.64,16.3,0.04222,5e-05,5.08107]
[1777023544869,34.07,77583.95,16.3,0.04217,5e-05,5.0757]
[1777023549904,34.07,77578.72,16.3,0.0419,5e-05,5.0496]
[1777023554939,34.07,77578.14,16.3,0.04186,5e-05,5.04511]
[1777023559974,34.06,77578.32,16.3,0.04185,5e-05,5.04419]
[1777023565018,34.06,77578.37,16.3,0.04183,5e-05,5.04273]
[1777023570043,34.05,77576.79,16.3,0.04174,5e-05,5.03386]
[1777023575079,34.05,77575.02,16.3,0.04162,5e-05,5.02056]
[1777023580114,34.05,77571.95,16.3,0.04146,5e-05,5.00509]
[1777023584143,34.05,77559.52,16.3,0.04088,5e-05,4.9473]
[1777023590183,34.04,77558.94,16.3,0.04084,5e-05,4.94349]
[1777023595219,34.04,77556.15,16.3,0.04071,5e-05,4.93004]
[1777023600254,34.04,77558.79,16.3,0.04082,5e-05,4.94124]
[1777023605289,34.04,77558.63,16.3,0.0408,5e-05,4.93968]
[1777023610325,34.04,77558.66,16.3,0.04079,5e-05,4.93899]
[1777023615359,34.03,77558.8,16.3,0.04079,5e-05,4.93879]
[1777023620394,34.03,77559.75,16.3,0.04083,5e-05,4.94228]
[1777023625429,34.03,77559.54,16.3,0.04081,5e-05,4.94047]
[1777023630464,34.03,77559.44,16.3,0.0408,5e-05,4.93918]
[1777023636506,34.03,77560.15,16.3,0.04079,5e-05,4.9378]
[1777023641541,34.02,77561.8,16.3,0.04086,5e-05,4.94448]
[1777023646576,34.02,77561.56,16.3,0.04084,5e-05,4.94253]
[1777023652619,34.02,77561.56,16.3,0.04083,5e-05,4.94154]
[1777023658661,34.02,77562.14,16.3,0.04084,5e-05,4.94319]
[1777023663696,34.02,77575.76,16.3,0.04146,5e-05,5.00452]
[1777023668732,34.01,77578.38,16.3,0.04157,5e-05,5.01519]
[1777023673766,34.01,77581.89,16.3,0.04172,5e-05,5.0299]
[1777023678802,34.01,77583.17,16.3,0.04176,5e-05,5.03423]
[1777023683837,34.0,77589.24,16.3,0.04203,5e-05,5.06048]
[1777023688872,34.0,77589.15,16.3,0.042,5e-05,5.05825]
[1777023693909,33.99,77582.67,16.3,0.04166,5e-05,5.02302]
[1777023699545,33.99,77582.98,16.3,0.04166,5e-05,5.02327]
[1777023704986,33.99,77583.23,16.3,0.04165,5e-05,5.02242]
[1777023710021,33.98,77582.97,16.3,0.04162,5e-05,5.01982]
[1777023715056,33.98,77582.87,16.3,0.0416,5e-05,5.01798]
[1777023720091,33.98,77582.31,16.3,0.04156,5e-05,5.01406]
[1777023725126,33.98,77588.1,16.3,0.04182,5e-05,5.03937]
[1777023730160,33.97,77588.93,16.3,0.04184,5e-05,5.04167]
[1777023735196,33.97,77588.48,16.3,0.04181,5e-05,5.03804]
[1777023740231,33.96,77588.63,16.3,0.0418,5e-05,5.03718]
[1777023746274,33.96,77589.63,16.3,0.04182,5e-05,5.03993]
[1777023753322,33.95,77590.84,16.3,0.04183,5e-05,5.03931]
[1777023758359,33.95,77590.81,16.3,0.04181,5e-05,5.03762]
[1777023761163,33.95,77590.53,16.3,0.04179,5e-05,5.0357]
[1777023766415,33.95,77593.2,16.3,0.04189,5e-05,5.04612]
[1777023771450,33.94,77592.57,16.3,0.04185,5e-05,5.0416]
[1777023776485,33.94,77591.22,16.3,0.04177,5e-05,5.03381]
[1777023781520,33.94,77582.92,16.3,0.04137,5e-05,4.9943]
[1777023786555,33.93,77582.97,16.3,0.04136,5e-05,4.99339]
[1777023791590,33.93,77583.34,16.3,0.04137,5e-05,4.99394]
[1777023796626,33.93,77583.43,16.3,0.04136,5e-05,4.99327]
[1777023801662,33.93,77583.52,16.3,0.04135,5e-05,4.99264]
[1777023806697,33.92,77581.95,16.3,0.04127,5e-05,4.98443]
[1777023811732,33.92,77579.2,16.3,0.04111,5e-05,4.96729]
[1777023816767,33.92,77579.66,16.3,0.04112,5e-05,4.9686]
[1777023821802,33.92,77579.57,16.3,0.04111,5e-05,4.96731]
[1777023826837,33.92,77580.38,16.3,0.04113,5e-05,4.9701]
[1777023831871,33.91,77580.8,16.3,0.04114,5e-05,4.97103]
[1777023837914,33.91,77580.76,16.3,0.04113,5e-05,4.96961]
[1777023842948,33.91,77579.8,16.3,0.04107,5e-05,4.96417]
[1777023848990,33.91,77581.1,16.3,0.04112,5e-05,4.96894]
[1777023854026,33.9,77580.28,16.3,0.04107,5e-05,4.96426]
[1777023859061,33.9,77574.14,16.3,0.04078,5e-05,4.93543]
[1777023864185,33.9,77572.68,16.3,0.04071,5e-05,4.92831]
[1777023870139,33.9,77573.1,16.3,0.04072,5e-05,4.92942]
[1777023875174,33.9,77573.28,16.3,0.0407,5e-05,4.92604]
[1777023880208,33.9,77575.48,16.3,0.04079,5e-05,4.93548]
[1777023885244,33.9,77579.64,16.3,0.04098,5e-05,4.95378]
[1777023890279,33.89,77588.54,16.3,0.04138,5e-05,4.99365]
[1777023895314,33.89,77598.34,16.3,0.04182,5e-05,5.03767]
[1777023900349,33.89,77601.99,16.3,0.04198,5e-05,5.05304]
[1777023905384,33.88,77592.65,16.3,0.04153,5e-05,5.00845]
[1777023910418,33.88,77591.76,16.3,0.04147,5e-05,5.0032]
[1777023915453,33.88,77590.54,16.3,0.04141,5e-05,4.99642]
[1777023920489,33.88,77588.18,16.3,0.04128,5e-05,4.98426]
[1777023925524,33.87,77580.22,16.3,0.04091,5e-05,4.94691]
[1777023930558,33.87,77577.41,16.3,0.04077,5e-05,4.93349]
[1777023936602,33.87,77577.35,16.3,0.04074,5e-05,4.92899]
[1777023942642,33.87,77575.21,16.3,0.04063,5e-05,4.9187]
[1777023947678,33.87,77574.95,16.3,0.04062,5e-05,4.91711]
[1777023952713,33.87,77572.77,16.3,0.04051,5e-05,4.90679]
[1777023958755,33.87,77571.84,16.3,0.04047,5e-05,4.90216]
[1777023962206,33.87,77571.03,16.3,0.04043,5e-05,4.89825]
[1777023964410,33.87,77570.11,16.3,0.04038,5e-05,4.89391]
[1777023970839,33.87,77569.77,16.3,0.04036,5e-05,4.89179]
[1777023975874,33.86,77568.72,16.3,0.04031,5e-05,4.88663]
[1777023977167,33.86,77568.61,16.3,0.0403,5e-05,4.88605]
[1777023981346,33.86,77565.53,16.3,0.04016,5e-05,4.87191]
[1777023985167,33.86,77565.63,16.3,0.04017,5e-05,4.87226]
[1777023986726,33.86,77565.67,16.3,0.04017,5e-05,4.87223]
[1777023991994,33.86,77564.04,16.3,0.04006,5e-05,4.86094]
[1777023996052,33.86,77563.61,16.3,0.04004,5e-05,4.85888]
[1777023996649,33.86,77563.61,16.3,0.04004,5e-05,4.85888]
[1777023999659,33.86,77563.17,16.3,0.04002,5e-05,4.85682]
[1777024005342,33.86,77563.31,16.3,0.04002,5e-05,4.85724]
[1777024007417,33.86,77563.2,16.3,0.04002,5e-05,4.85666]
[1777024011093,33.86,77563.09,16.3,0.04001,5e-05,4.85601]
[1777024012872,33.86,77563.2,16.3,0.04002,5e-05,4.85647]
[1777024016840,33.86,77563.27,16.3,0.04002,5e-05,4.85667]
[1777024021689,33.86,77563.27,16.3,0.04002,5e-05,4.85658]
[1777024030053,33.86,77567.35,16.3,0.0402,5e-05,4.87486]
[1777024030121,33.86,77567.39,16.3,0.0402,5e-05,4.8749]
[1777024033462,33.86,77567.39,16.3,0.0402,5e-05,4.87484]
[1777024038802,33.86,77567.54,16.3,0.04021,5e-05,4.8754]
[1777024044361,33.86,77567.22,16.3,0.04019,5e-05,4.87375]
[1777024048145,33.86,77567.46,16.3,0.0402,5e-05,4.8747]
[1777024053425,33.86,77565.98,16.3,0.0401,5e-05,4.86419]
[1777024058597,33.86,77564.9,16.3,0.04005,5e-05,4.85921]
[1777024064502,33.86,77564.9,16.3,0.04005,5e-05,4.859]
[1777024070544,33.86,77566.34,16.3,0.04011,5e-05,4.86527]
[1777024075579,33.86,77566.97,16.3,0.04014,5e-05,4.86782]
[1777024080614,33.86,77566.86,16.3,0.04013,5e-05,4.86694]
[1777024085650,33.85,77559.45,16.3,0.03979,4e-05,4.83307]
[1777024086807,33.85,77559.45,16.3,0.03979,4e-05,4.83307]
[1777024092697,33.85,77559.5,16.3,0.03979,4e-05,4.8331]
[1777024095069,33.85,77558.88,16.3,0.03976,4e-05,4.83028]
[1777024100760,33.85,77552.14,16.3,0.03946,4e-05,4.79997]
[1777024105795,33.85,77555.0,16.3,0.03959,4e-05,4.81298]
[1777024111840,33.85,77553.93,16.3,0.03952,4e-05,4.80472]
[1777024116875,33.86,77553.16,16.3,0.03948,4e-05,4.80141]
[1777024117153,33.86,77553.16,16.3,0.03948,4e-05,4.80141]
[1777024127885,33.86,77553.06,16.3,0.03948,4e-05,4.80111]
[1777024127938,33.86,77553.06,16.3,0.03948,4e-05,4.80111]
[1777024133696,33.86,77553.06,16.3,0.03948,4e-05,4.80138]
[1777024139077,33.86,77553.14,16.3,0.03949,4e-05,4.80189]
[1777024144111,33.86,77552.99,16.3,0.03948,4e-05,4.80131]
[1777024150154,33.86,77552.68,16.3,0.03947,4e-05,4.80004]
[1777024156196,33.86,77553.17,16.3,0.03949,4e-05,4.80236]
[1777024170297,33.86,77553.3,16.3,0.0395,4e-05,4.8032]
[1777024175335,33.86,77552.75,16.3,0.03945,4e-05,4.79724]
[1777024180369,33.86,77554.34,16.3,0.03952,4e-05,4.80448]
[1777024185405,33.86,77556.94,16.3,0.03964,4e-05,4.81622]
[1777024190440,33.86,77557.39,16.3,0.03966,4e-05,4.81822]
[1777024196482,33.86,77551.17,16.3,0.03938,4e-05,4.79022]
[1777024198974,33.86,77546.34,16.3,0.03917,4e-05,4.7687]
[1777024199221,33.86,77546.34,16.3,0.03917,4e-05,4.7687]
[1777024199417,33.86,77544.76,16.3,0.0391,4e-05,4.76165]
[1777024204638,33.86,77532.02,16.3,0.03854,4e-05,4.70566]
[1777024210584,33.86,77529.33,16.3,0.03843,4e-05,4.69474]
[1777024215892,33.86,77526.3,16.3,0.0383,4e-05,4.68195]
[1777024215934,33.86,77526.3,16.3,0.0383,4e-05,4.68195]
[1777024216627,33.86,77511.9,16.3,0.03768,4e-05,4.61907]
[1777024221662,33.87,77509.75,16.3,0.0376,4e-05,4.61101]
[1777024226697,33.87,77509.2,16.3,0.0376,4e-05,4.61004]
[1777024227274,33.87,77509.2,16.3,0.0376,4e-05,4.61004]
[1777024232802,33.87,77509.07,16.3,0.03758,4e-05,4.60745]
[1777024238781,33.88,77509.72,16.3,0.03763,4e-05,4.61242]
[1777024244868,33.88,77509.5,16.3,0.03763,4e-05,4.61269]
[1777024250302,33.89,77508.21,16.3,0.0376,4e-05,4.60958]
[1777024254880,33.89,77511.1,16.3,0.03774,4e-05,4.62347]
[1777024259930,33.89,77523.82,16.3,0.0383,4e-05,4.6807]
[1777024262840,33.89,77524.26,16.3,0.03833,4e-05,4.68306]
[1777024266981,33.9,77511.59,16.3,0.03778,4e-05,4.62835]
[1777024272017,33.9,77511.45,16.3,0.0378,4e-05,4.62952]
[1777024277052,33.9,77509.32,16.3,0.03772,4e-05,4.62173]
[1777024282087,33.91,77510.03,16.3,0.03777,4e-05,4.6264]
[1777024287122,33.91,77510.98,16.3,0.03782,4e-05,4.63211]
[1777024292157,33.91,77508.99,16.3,0.03773,4e-05,4.62138]
[1777024297192,33.92,77509.98,16.3,0.03778,4e-05,4.62731]
[1777024302229,33.92,77509.74,16.3,0.03779,4e-05,4.62786]
[1777024307265,33.93,77510.8,16.3,0.03785,4e-05,4.63406]
[1777024312301,33.93,77507.03,16.3,0.0377,4e-05,4.61921]
[1777024317336,33.93,77508.22,16.3,0.03777,4e-05,4.62603]
[1777024322371,33.94,77514.07,16.3,0.03804,4e-05,4.6532]
[1777024327407,33.94,77515.88,16.3,0.03813,4e-05,4.66245]
[1777024332441,33.94,77520.8,16.3,0.03836,4e-05,4.68521]
[1777024337475,33.94,77522.19,16.3,0.03843,4e-05,4.69226]
[1777024343222,33.95,77524.78,16.3,0.03855,4e-05,4.70437]
[1777024348552,33.95,77523.78,16.3,0.03852,4e-05,4.70108]
[1777024353588,33.95,77523.46,16.3,0.03848,4e-05,4.6969]
[1777024359041,33.95,77522.99,16.3,0.03847,4e-05,4.69529]
[1777024362255,33.95,77525.79,16.3,0.03859,4e-05,4.70821]
[1777024367687,33.95,77526.93,16.3,0.03865,4e-05,4.71403]
[1777024372723,33.96,77526.85,16.3,0.03865,4e-05,4.71426]
[1777024377758,33.96,77526.51,16.3,0.03865,4e-05,4.71333]
[1777024382793,33.96,77528.24,16.3,0.03873,4e-05,4.72154]
[1777024386176,33.96,77528.22,16.3,0.03873,4e-05,4.72165]
[1777024386813,33.96,77528.52,16.3,0.03874,4e-05,4.72317]
[1777024387247,33.96,77528.52,16.3,0.03874,4e-05,4.72317]
[1777024387249,33.96,77547.09,16.3,0.03957,4e-05,4.80594]
[1777024387752,33.96,77547.09,16.3,0.03957,4e-05,4.80594]
[1777024390364,33.96,77552.01,16.3,0.03979,4e-05,4.82796]
[1777024391237,33.96,77552.15,16.3,0.03979,4e-05,4.82844]
[1777024396264,33.96,77553.77,16.3,0.03986,4e-05,4.83539]
[1777024401926,33.96,77564.03,16.3,0.04032,5e-05,4.88085]
[1777024405012,33.96,77563.9,16.3,0.04031,5e-05,4.87993]
[1777024407051,33.95,77554.05,16.3,0.03986,4e-05,4.83519]
[1777024413004,33.95,77546.93,16.3,0.03951,4e-05,4.79912]
[1777024418039,33.95,77544.47,16.3,0.0394,4e-05,4.78807]
[1777024423074,33.95,77546.18,16.3,0.03947,4e-05,4.79574]
[1777024428109,33.95,77544.79,16.3,0.03941,4e-05,4.78956]
[1777024433144,33.95,77544.56,16.3,0.0394,4e-05,4.78862]
[1777024439186,33.95,77544.31,16.3,0.03939,4e-05,4.78763]
[1777024444221,33.95,77546.12,16.3,0.03947,4e-05,4.79583]
[1777024449256,33.95,77544.88,16.3,0.03942,4e-05,4.79039]
[1777024454291,33.95,77538.51,16.3,0.03914,4e-05,4.76228]
[1777024460333,33.96,77546.47,16.3,0.0395,4e-05,4.79802]
[1777024465368,33.96,77546.99,16.3,0.03952,4e-05,4.80048]
[1777024470546,33.96,77557.26,16.3,0.03998,5e-05,4.84669]
[1777024475484,33.96,77565.89,16.3,0.04036,5e-05,4.88358]
[1777024481480,33.96,77583.3,16.3,0.04118,5e-05,4.965]
[1777024486514,33.97,77585.94,16.3,0.04131,5e-05,4.97801]
[1777024488723,33.97,77585.71,16.3,0.04131,5e-05,4.97734]
[1777024494925,33.97,77586.33,16.3,0.04134,5e-05,4.98115]
[1777024501187,33.97,77593.18,16.3,0.04167,5e-05,5.01352]
[1777024506658,33.97,77593.75,16.3,0.04171,5e-05,5.01706]
[1777024511693,33.97,77588.19,16.3,0.04146,5e-05,4.9922]
[1777024516728,33.98,77587.86,16.3,0.04145,5e-05,4.99156]
[1777024521763,33.98,77587.71,16.3,0.04145,5e-05,4.99176]
[1777024524939,33.98,77587.6,16.3,0.04145,5e-05,4.99161]
[1777024530827,33.98,77586.47,16.3,0.04141,5e-05,4.98772]
[1777024535861,33.98,77586.76,16.3,0.04141,5e-05,4.98635]
[1777024537888,33.98,77586.76,16.3,0.04141,5e-05,4.98635]
[1777024543918,33.99,77580.47,16.3,0.04113,5e-05,4.95932]
[1777024548952,33.99,77571.37,16.3,0.04073,5e-05,4.91919]
[1777024553394,33.99,77570.64,16.3,0.04071,5e-05,4.9168]
[1777024559022,33.99,77579.27,16.3,0.0411,5e-05,4.95605]
[1777024563455,33.99,77571.98,16.3,0.04076,5e-05,4.92223]
[1777024569093,34.0,77572.95,16.3,0.04082,5e-05,4.92788]
[1777024574128,34.0,77572.06,16.3,0.04079,5e-05,4.9253]
[1777024579164,34.0,77571.54,16.3,0.04078,5e-05,4.92439]
[1777024583938,34.0,77572.62,16.3,0.04085,5e-05,4.93073]
[1777024589234,34.0,77571.28,16.3,0.04078,5e-05,4.92368]
[1777024594177,34.0,77570.37,16.3,0.0407,5e-05,4.91533]
[1777024599304,34.0,77570.2,16.3,0.04071,5e-05,4.91591]
[1777024604340,34.01,77562.07,16.3,0.04035,5e-05,4.88072]
[1777024609374,34.01,77552.59,16.3,0.03994,5e-05,4.83986]
[1777024614409,34.02,77556.69,16.3,0.04015,5e-05,4.86023]
[1777024620451,34.02,77556.99,16.3,0.04018,5e-05,4.86383]
[1777024625486,34.03,77560.29,16.3,0.04035,5e-05,4.88046]
[1777024630521,34.03,77560.18,16.3,0.04036,5e-05,4.8816]
[1777024635558,34.03,77560.38,16.3,0.04039,5e-05,4.88406]
[1777024640593,34.04,77562.46,16.3,0.0405,5e-05,4.89495]
[1777024646622,34.04,77562.38,16.3,0.0405,5e-05,4.89543]
[1777024646802,34.04,77562.34,16.3,0.04051,5e-05,4.89607]
[1777024647402,34.04,77562.34,16.3,0.04051,5e-05,4.89607]
[1777024652677,34.04,77561.71,16.3,0.04044,5e-05,4.88855]
[1777024657262,34.04,77560.36,16.3,0.04037,5e-05,4.88179]
[1777024662345,34.03,77561.13,16.3,0.0404,5e-05,4.88463]
[1777024662848,34.03,77560.9,16.3,0.04039,5e-05,4.88343]
[1777024668790,34.03,77560.04,16.3,0.04034,5e-05,4.8784]
[1777024676846,34.03,77560.2,16.3,0.04033,5e-05,4.8778]
[1777024678859,34.03,77544.82,16.3,0.03964,4e-05,4.80833]
[1777024684901,34.03,77543.77,16.3,0.03959,4e-05,4.80338]
[1777024688062,34.03,77543.75,16.3,0.03959,4e-05,4.80324]
[1777024693965,34.03,77544.3,16.3,0.03961,4e-05,4.80553]
[1777024698293,34.03,77543.49,16.3,0.03957,4e-05,4.80187]
[1777024703773,34.03,77543.79,16.3,0.03958,4e-05,4.80311]
[1777024709069,34.03,77543.77,16.3,0.03958,4e-05,4.80278]
[1777024714105,34.03,77543.84,16.3,0.03955,4e-05,4.79925]
[1777024719396,34.02,77546.75,16.3,0.03968,4e-05,4.81196]
[1777024725181,34.02,77546.87,16.3,0.03968,4e-05,4.81189]
[1777024730217,34.02,77547.13,16.3,0.03969,4e-05,4.81278]
[1777024735251,34.02,77548.71,16.3,0.03976,4e-05,4.81958]
[1777024740287,34.02,77548.46,16.3,0.03974,4e-05,4.81824]
[1777024746330,34.02,77547.99,16.3,0.03972,4e-05,4.81593]
[1777024751364,34.02,77548.25,16.3,0.03973,4e-05,4.81692]
[1777024756400,34.02,77548.11,16.3,0.03972,4e-05,4.81611]
[1777024761435,34.02,77547.71,16.3,0.0397,4e-05,4.81412]
[1777024766597,34.02,77555.29,16.3,0.04004,5e-05,4.84794]
[1777024772512,34.02,77552.26,16.3,0.03987,4e-05,4.83012]
[1777024777547,34.02,77546.61,16.3,0.03962,4e-05,4.80456]
[1777024782582,34.02,77546.58,16.3,0.03961,4e-05,4.80428]
[1777024787617,34.02,77550.04,16.3,0.03977,4e-05,4.81958]
[1777024793658,34.02,77552.09,16.3,0.03985,4e-05,4.82845]
[1777024798694,34.02,77554.2,16.3,0.03995,5e-05,4.83755]
[1777024803733,34.01,77546.74,16.3,0.03961,4e-05,4.8038]
[1777024804740,34.01,77529.48,16.3,0.03884,4e-05,4.727]
[1777024809777,34.02,77521.61,16.3,0.03852,4e-05,4.69421]
[1777024813656,34.03,77518.41,16.3,0.03843,4e-05,4.68534]
[1777024817833,34.05,77502.54,16.3,0.03784,4e-05,4.62609]
[1777024822868,34.07,77494.69,16.3,0.03757,4e-05,4.5986]
[1777024824534,34.07,77493.82,16.3,0.03754,4e-05,4.59515]
[1777024826664,34.07,77492.6,16.3,0.03749,4e-05,4.59051]
[1777024828687,34.07,77491.47,16.3,0.03745,4e-05,4.58595]
[1777024829122,34.07,77493.7,16.3,0.03755,4e-05,4.59595]
[1777024829552,34.07,77493.7,16.3,0.03755,4e-05,4.59595]
[1777024830272,34.08,77493.72,16.3,0.03756,4e-05,4.59688]
[1777024831048,34.08,77493.8,16.3,0.03756,4e-05,4.59723]
[1777024836974,34.11,77507.61,16.3,0.0383,4e-05,4.67087]
[1777024842009,34.12,77504.27,16.3,0.03819,4e-05,4.65942]
[1777024847044,34.14,77500.98,16.3,0.03813,4e-05,4.6542]
[1777024852156,34.15,77501.16,16.3,0.03817,4e-05,4.65755]
[1777024858120,34.16,77501.31,16.3,0.03822,4e-05,4.66259]
[1777024863156,34.17,77493.78,16.3,0.03793,4e-05,4.63297]
[1777024867184,34.17,77508.32,16.3,0.03858,4e-05,4.69907]
[1777024872219,34.18,77506.7,16.3,0.03854,4e-05,4.69475]
[1777024877255,34.18,77510.42,16.3,0.03873,4e-05,4.71389]
[1777024882290,34.19,77509.8,16.3,0.03873,4e-05,4.71388]
[1777024886030,34.2,77509.96,16.3,0.03876,4e-05,4.71672]
[1777024891353,34.2,77510.66,16.3,0.03877,4e-05,4.71672]
[1777024896388,34.2,77509.61,16.3,0.03873,4e-05,4.7126]
[1777024901423,34.2,77505.59,16.3,0.03856,4e-05,4.69557]
[1777024906458,34.2,77506.58,16.3,0.03861,4e-05,4.70053]
[1777024911592,34.2,77501.73,16.3,0.0384,4e-05,4.67981]
[1777024917535,34.2,77495.06,16.3,0.03812,4e-05,4.65183]
[1777024922572,34.21,77492.87,16.3,0.03804,4e-05,4.6432]
[1777024926901,34.21,77491.45,16.3,0.03798,4e-05,4.63739]
[1777024932642,34.21,77491.08,16.3,0.03798,4e-05,4.63732]
[1777024937678,34.21,77490.24,16.3,0.03795,4e-05,4.63478]
[1777024942713,34.22,77488.95,16.3,0.03791,4e-05,4.63018]
[1777024947748,34.22,77492.8,16.3,0.03808,4e-05,4.64783]
[1777024952783,34.22,77492.65,16.3,0.03806,4e-05,4.64443]
[1777024957817,34.22,77492.28,16.3,0.03805,4e-05,4.64365]
[1777024962871,34.22,77492.79,16.3,0.03808,4e-05,4.64653]
[1777024963389,34.22,77494.58,16.3,0.03816,4e-05,4.65448]
[1777024968895,34.23,77492.17,16.3,0.03806,4e-05,4.6449]
[1777024973934,34.23,77488.54,16.3,0.03792,4e-05,4.62999]
[1777024979975,34.23,77490.72,16.3,0.03802,4e-05,4.64051]
[1777024984006,34.23,77504.2,16.3,0.03861,4e-05,4.69991]
[1777024986908,34.23,77505.65,16.3,0.03867,4e-05,4.7064]
[1777024990713,34.23,77502.69,16.3,0.03855,4e-05,4.69371]
[1777024991034,34.23,77502.69,16.3,0.03855,4e-05,4.69371]
[1777024992325,34.23,77504.2,16.3,0.03862,4e-05,4.7005]
[1777024998058,34.23,77503.97,16.3,0.03861,4e-05,4.69983]
[1777025000816,34.23,77506.96,16.3,0.03874,4e-05,4.71318]
[1777025004993,34.24,77508.46,16.3,0.03881,4e-05,4.72005]
[1777025006519,34.24,77508.21,16.3,0.0388,4e-05,4.7191]
[1777025012383,34.24,77511.33,16.3,0.03891,4e-05,4.7297]
[1777025019563,34.24,77515.8,16.3,0.03911,4e-05,4.74974]
[1777025024193,34.24,77515.95,16.3,0.03912,4e-05,4.75071]
[1777025024870,34.24,77531.72,16.3,0.03982,4e-05,4.82067]
[1777025026272,34.24,77533.51,16.3,0.0399,4e-05,4.82865]
[1777025026482,34.24,77533.51,16.3,0.0399,4e-05,4.82865]
[1777025026637,34.24,77533.51,16.3,0.0399,4e-05,4.82865]
[1777025028320,34.24,77553.36,16.3,0.0408,5e-05,4.91742]
[1777025033355,34.23,77553.41,16.3,0.04079,5e-05,4.91657]
[1777025038392,34.23,77550.6,16.3,0.04065,5e-05,4.90285]
[1777025043427,34.23,77546.21,16.3,0.04044,5e-05,4.88216]
[1777025048462,34.23,77547.61,16.3,0.0405,5e-05,4.88763]
[1777025053496,34.23,77546.17,16.3,0.04042,5e-05,4.88035]
[1777025058531,34.22,77547.43,16.3,0.04047,5e-05,4.88521]
[1777025063568,34.22,77547.04,16.3,0.04044,5e-05,4.88261]
[1777025067461,34.22,77545.12,16.3,0.04035,5e-05,4.87351]
[1777025073638,34.22,77540.1,16.3,0.04009,4e-05,4.84652]
[1777025078673,34.22,77540.05,16.3,0.04008,4e-05,4.84571]
[1777025082720,34.22,77530.38,16.3,0.03965,4e-05,4.80223]
[1777025086086,34.22,77530.48,16.3,0.03965,4e-05,4.80253]
[1777025086871,34.22,77530.27,16.3,0.03964,4e-05,4.80152]
[1777025088912,34.22,77531.55,16.3,0.0397,4e-05,4.80718]
[1777025094793,34.22,77529.97,16.3,0.03962,4e-05,4.79993]
[1777025096536,34.22,77530.11,16.3,0.03963,4e-05,4.80053]
[1777025099678,34.22,77529.87,16.3,0.03962,4e-05,4.79942]
[1777025103075,34.22,77530.11,16.3,0.03963,4e-05,4.80042]
[1777025104118,34.22,77530.89,16.3,0.03966,4e-05,4.80388]
[1777025111914,34.22,77527.53,16.3,0.03951,4e-05,4.78892]
[1777025112154,34.22,77527.53,16.3,0.03951,4e-05,4.78892]
[1777025112278,34.22,77526.74,16.3,0.03948,4e-05,4.78543]
[1777025117953,34.22,77516.76,16.3,0.03904,4e-05,4.74172]
[1777025121288,34.22,77516.44,16.3,0.03903,4e-05,4.74059]
[1777025128023,34.22,77516.85,16.3,0.03906,4e-05,4.74306]
[1777025133060,34.22,77515.79,16.3,0.03899,4e-05,4.73528]
[1777025134406,34.22,77510.6,16.3,0.03876,4e-05,4.71254]
[1777025140109,34.22,77506.23,16.3,0.03858,4e-05,4.69425]
[1777025142558,34.22,77505.32,16.3,0.03854,4e-05,4.69057]
[1777025143129,34.22,77493.41,16.3,0.03803,4e-05,4.63876]
[1777025143840,34.22,77493.41,16.3,0.03803,4e-05,4.63876]
[1777025144015,34.22,77493.41,16.3,0.03803,4e-05,4.63876]
[1777025149173,34.23,77482.56,16.3,0.03758,4e-05,4.59346]
[1777025154208,34.23,77480.66,16.3,0.03751,4e-05,4.58672]
[1777025160265,34.24,77478.22,16.3,0.03743,4e-05,4.57799]
[1777025165286,34.24,77478.26,16.3,0.03744,4e-05,4.57962]
[1777025170321,34.24,77480.92,16.3,0.03757,4e-05,4.5925]
[1777025175355,34.25,77482.19,16.3,0.03764,4e-05,4.5993]
[1777025180391,34.25,77483.37,16.3,0.0377,4e-05,4.60569]
[1777025185426,34.25,77484.63,16.3,0.03777,4e-05,4.61243]
[1777025190461,34.25,77483.41,16.3,0.03773,4e-05,4.60843]
[1777025195496,34.26,77479.74,16.3,0.03756,4e-05,4.59044]
[1777025200831,34.26,77471.16,16.3,0.03721,4e-05,4.5548]
[1777025202427,34.26,77469.83,16.3,0.03716,4e-05,4.54982]
[1777025207581,34.27,77473.74,16.3,0.03734,4e-05,4.56867]
[1777025212616,34.27,77477.77,16.3,0.03753,4e-05,4.5876]
[1777025214122,34.27,77477.77,16.3,0.03753,4e-05,4.5876]
[1777025219664,34.28,77479.27,16.3,0.03762,4e-05,4.59616]
[1777025224700,34.28,77479.16,16.3,0.03763,4e-05,4.59718]
[1777025229734,34.28,77488.3,16.3,0.03803,4e-05,4.63819]
[1777025233846,34.28,77490.07,16.3,0.03812,4e-05,4.64676]
[1777025234171,34.28,77490.07,16.3,0.03812,4e-05,4.64676]
[1777025240121,34.29,77500.56,16.3,0.03858,4e-05,4.6932]
[1777025241089,34.29,77500.49,16.3,0.03858,4e-05,4.69315]
[1777025243872,34.29,77500.26,16.3,0.03857,4e-05,4.69239]
[1777025247861,34.29,77515.58,16.3,0.03925,4e-05,4.7603]
[1777025251553,34.29,77519.75,16.3,0.03943,4e-05,4.77882]
[1777025253908,34.29,77519.7,16.3,0.0394,4e-05,4.77499]
[1777025259945,34.29,77521.21,16.3,0.03947,4e-05,4.78159]
[1777025263405,34.29,77521.54,16.3,0.03948,4e-05,4.78304]
[1777025263513,34.29,77521.54,16.3,0.03948,4e-05,4.78304]
[1777025266245,34.29,77521.05,16.3,0.03946,4e-05,4.78087]
[1777025272029,34.29,77521.18,16.3,0.03947,4e-05,4.78147]
[1777025277066,34.29,77521.57,16.3,0.03948,4e-05,4.7832]
[1777025281205,34.29,77522.35,16.3,0.03952,4e-05,4.78665]
[1777025282103,34.29,77506.1,16.3,0.0388,4e-05,4.71499]
[1777025287138,34.29,77503.48,16.3,0.0387,4e-05,4.70412]
[1777025292173,34.29,77503.07,16.3,0.03868,4e-05,4.70291]
[1777025297207,34.29,77502.01,16.3,0.03864,4e-05,4.6988]
[1777025302245,34.29,77508.01,16.3,0.03891,4e-05,4.72559]
[1777025307280,34.29,77512.87,16.3,0.03913,4e-05,4.74718]
[1777025312314,34.29,77510.66,16.3,0.039,4e-05,4.734]
[1777025317349,34.29,77505.65,16.3,0.03879,4e-05,4.71237]
[1777025322384,34.3,77503.83,16.3,0.03871,4e-05,4.70482]
[1777025327420,34.3,77503.9,16.3,0.03872,4e-05,4.70555]
[1777025332455,34.3,77503.86,16.3,0.03872,4e-05,4.7058]
[1777025337490,34.3,77504.11,16.3,0.03874,4e-05,4.7073]
[1777025338461,34.3,77504.11,16.3,0.03874,4e-05,4.7073]
[1777025343532,34.3,77493.41,16.3,0.03828,4e-05,4.66113]
[1777025348566,34.3,77496.21,16.3,0.03841,4e-05,4.67407]
[1777025349462,34.3,77496.21,16.3,0.03841,4e-05,4.67407]
[1777025350410,34.3,77496.21,16.3,0.03841,4e-05,4.67407]
[1777025351552,34.3,77498.72,16.3,0.03852,4e-05,4.68525]
[1777025351910,34.3,77498.72,16.3,0.03852,4e-05,4.68525]
[1777025353464,34.3,77499.06,16.3,0.03853,4e-05,4.68693]
[1777025356623,34.3,77518.32,16.3,0.03938,4e-05,4.77155]
[1777025361657,34.3,77522.09,16.3,0.03954,4e-05,4.78803]
[1777025366750,34.3,77522.3,16.3,0.03955,4e-05,4.78871]
[1777025372735,34.3,77524.87,16.3,0.03963,4e-05,4.79626]
[1777025374337,34.3,77524.87,16.3,0.03963,4e-05,4.79626]
[1777025379783,34.3,77525.33,16.3,0.03965,4e-05,4.79806]
[1777025381614,34.3,77525.05,16.3,0.03964,4e-05,4.79678]
[1777025386566,34.3,77526.47,16.3,0.0397,4e-05,4.80289]
[1777025391738,34.3,77525.96,16.3,0.03967,4e-05,4.80042]
[1777025395899,34.3,77531.7,16.3,0.03993,4e-05,4.82574]
[1777025402345,34.3,77532.77,16.3,0.03997,4e-05,4.83007]
[1777025402945,34.3,77519.07,16.3,0.03936,4e-05,4.7691]
[1777025405768,34.3,77514.53,16.3,0.03916,4e-05,4.74915]
[1777025411002,34.3,77514.65,16.3,0.03917,4e-05,4.75002]
[1777025412744,34.3,77511.67,16.3,0.03904,4e-05,4.73694]
[1777025414475,34.3,77511.38,16.3,0.03903,4e-05,4.73572]
[1777025417149,34.3,77512.15,16.3,0.03906,4e-05,4.73926]
[1777025424092,34.3,77512.14,16.3,0.03907,4e-05,4.7398]
[1777025429126,34.3,77512.54,16.3,0.03909,4e-05,4.74184]
[1777025434162,34.3,77522.0,16.3,0.03948,4e-05,4.78031]
[1777025439197,34.3,77521.85,16.3,0.03947,4e-05,4.7796]
[1777025440123,34.3,77521.85,16.3,0.03947,4e-05,4.7796]
[1777025443387,34.3,77517.64,16.3,0.03929,4e-05,4.76095]
[1777025443866,34.3,77516.92,16.3,0.03926,4e-05,4.75779]
[1777025445025,34.3,77516.42,16.3,0.03923,4e-05,4.75561]
[1777025450273,34.3,77517.46,16.3,0.03928,4e-05,4.76033]
[1777025455309,34.3,77518.48,16.3,0.03933,4e-05,4.76496]
[1777025460344,34.3,77517.83,16.3,0.0393,4e-05,4.76222]
[1777025464756,34.3,77511.97,16.3,0.03904,4e-05,4.73655]
[1777025470414,34.3,77509.82,16.3,0.03895,4e-05,4.72752]
[1777025473305,34.3,77510.1,16.3,0.03897,4e-05,4.7289]
[1777025478471,34.31,77505.22,16.3,0.03876,4e-05,4.70805]
[1777025483506,34.31,77504.83,16.3,0.03875,4e-05,4.7068]
[1777025488545,34.31,77505.07,16.3,0.03876,4e-05,4.70827]
[1777025493580,34.31,77503.09,16.3,0.03865,4e-05,4.69647]
[1777025498615,34.31,77513.1,16.3,0.03909,4e-05,4.74066]
[1777025503649,34.31,77513.05,16.3,0.03909,4e-05,4.74053]
[1777025508686,34.31,77512.58,16.3,0.03907,4e-05,4.73859]
[1777025514728,34.31,77513.09,16.3,0.0391,4e-05,4.74098]
[1777025519762,34.31,77511.33,16.3,0.03902,4e-05,4.7334]
[1777025524798,34.31,77511.62,16.3,0.03904,4e-05,4.73487]
[1777025529833,34.31,77511.72,16.3,0.03904,4e-05,4.7355]
[1777025536881,34.31,77511.35,16.3,0.03903,4e-05,4.73412]
[1777025541917,34.31,77511.57,16.3,0.03904,4e-05,4.73528]
[1777025546952,34.31,77511.19,16.3,0.03903,4e-05,4.73379]
[1777025551987,34.31,77511.03,16.3,0.03899,4e-05,4.72972]
[1777025557022,34.31,77511.18,16.3,0.039,4e-05,4.73058]
[1777025561242,34.31,77492.81,16.3,0.0382,4e-05,4.65056]
[1777025563522,34.31,77492.7,16.3,0.0382,4e-05,4.65025]
[1777025569107,34.32,77499.22,16.3,0.0385,4e-05,4.67974]
[1777025574142,34.32,77499.96,16.3,0.03853,4e-05,4.68357]
[1777025579178,34.32,77505.94,16.3,0.0388,4e-05,4.71027]
[1777025584404,34.32,77514.82,16.3,0.03919,4e-05,4.74957]
[1777025586227,34.32,77532.32,16.3,0.03997,4e-05,4.8271]
[1777025591262,34.32,77532.05,16.3,0.03995,4e-05,4.82533]
[1777025592227,34.32,77532.05,16.3,0.03995,4e-05,4.82533]
[1777025599318,34.32,77533.17,16.3,0.03999,4e-05,4.82945]
[1777025604352,34.32,77533.36,16.3,0.03999,4e-05,4.8297]
[1777025610395,34.31,77534.6,16.3,0.04005,4e-05,4.8347]
[1777025615430,34.31,77532.83,16.3,0.03993,4e-05,4.82281]
[1777025620466,34.31,77548.82,16.3,0.04065,5e-05,4.89406]
[1777025625501,34.31,77550.71,16.3,0.04073,5e-05,4.90168]
[1777025630536,34.31,77550.85,16.3,0.04073,5e-05,4.9014]
[1777025635571,34.31,77551.06,16.3,0.04073,5e-05,4.90144]
[1777025640606,34.3,77545.38,16.3,0.04046,5e-05,4.875]
[1777025645641,34.3,77546.64,16.3,0.04051,5e-05,4.87996]
[1777025650676,34.3,77547.4,16.3,0.04054,5e-05,4.88267]
[1777025656717,34.3,77547.36,16.3,0.04053,5e-05,4.8817]
[1777025662761,34.3,77547.93,16.3,0.04054,5e-05,4.88353]
[1777025667795,34.3,77549.47,16.3,0.04061,5e-05,4.88984]
[1777025672284,34.3,77547.76,16.3,0.04053,5e-05,4.88179]
[1777025673837,34.3,77533.94,16.3,0.03987,4e-05,4.81613]
[1777025678872,34.3,77527.79,16.3,0.0396,4e-05,4.7889]
[1777025683907,34.3,77532.59,16.3,0.03982,4e-05,4.81027]
[1777025688942,34.3,77532.46,16.3,0.03981,4e-05,4.80968]
[1777025693977,34.3,77533.16,16.3,0.03984,4e-05,4.81276]
[1777025699011,34.3,77534.84,16.3,0.03991,4e-05,4.82011]
[1777025704052,34.3,77533.84,16.3,0.03987,4e-05,4.81554]
[1777025706848,34.3,77542.82,16.3,0.04027,5e-05,4.8556]
[1777025707175,34.3,77542.82,16.3,0.04027,5e-05,4.8556]
[1777025708965,34.29,77549.91,16.3,0.04059,5e-05,4.88705]
[1777025709241,34.29,77565.66,16.3,0.04131,5e-05,4.95822]
[1777025711199,34.29,77567.65,16.3,0.0414,5e-05,4.96701]
[1777025711965,34.29,77567.61,16.3,0.04139,5e-05,4.96656]
[1777025713224,34.29,77567.57,16.3,0.04139,5e-05,4.96611]
[1777025717889,34.29,77569.71,16.3,0.04147,5e-05,4.97454]
[1777025723185,34.29,77578.02,16.3,0.04184,5e-05,5.01073]
[1777025728219,34.28,77578.32,16.3,0.04184,5e-05,5.01047]
[1777025731241,34.28,77564.09,16.3,0.04114,5e-05,4.94111]
[1777025736276,34.28,77557.06,16.3,0.04081,5e-05,4.90832]
[1777025741311,34.28,77556.94,16.3,0.0408,5e-05,4.90697]
[1777025746346,34.27,77556.61,16.3,0.04074,5e-05,4.9019]
[1777025751381,34.26,77559.62,16.3,0.04085,5e-05,4.91213]
[1777025756416,34.25,77562.23,16.3,0.04093,5e-05,4.92034]
[1777025761451,34.25,77563.26,16.3,0.04097,5e-05,4.92411]
[1777025766486,34.24,77562.41,16.3,0.0409,5e-05,4.91781]
[1777025771521,34.24,77568.67,16.3,0.04118,5e-05,4.94537]
[1777025776556,34.24,77577.05,16.3,0.04156,5e-05,4.98241]
[1777025781590,34.24,77577.07,16.3,0.04155,5e-05,4.98132]
[1777025786626,34.23,77577.94,16.3,0.04157,5e-05,4.98395]
[1777025791660,34.23,77580.18,16.3,0.04164,5e-05,4.98937]
[1777025792579,34.23,77580.18,16.3,0.04164,5e-05,4.98937]
[1777025797702,34.23,77586.26,16.3,0.0419,5e-05,5.01559]
[1777025798659,34.23,77586.26,16.3,0.0419,5e-05,5.01559]
[1777025802092,34.23,77584.98,16.3,0.04183,5e-05,5.00857]
[1777025807149,34.22,77588.58,16.3,0.04198,5e-05,5.02358]
[1777025812810,34.22,77588.88,16.3,0.04198,5e-05,5.02304]
[1777025817845,34.21,77588.03,16.3,0.04192,5e-05,5.01755]
[1777025821518,34.21,77584.87,16.3,0.04177,5e-05,5.00211]
[1777025826907,34.21,77572.37,16.3,0.04117,5e-05,4.94371]
[1777025832950,34.21,77580.1,16.3,0.04151,5e-05,4.97749]
[1777025837985,34.2,77580.3,16.3,0.04151,5e-05,4.97701]
[1777025843020,34.2,77580.5,16.3,0.0415,5e-05,4.97651]
[1777025848055,34.2,77580.68,16.3,0.0415,5e-05,4.97587]
[1777025850713,34.2,77580.54,16.3,0.04149,5e-05,4.97494]
[1777025853450,34.19,77580.65,16.3,0.04146,5e-05,4.97088]
[1777025855911,34.19,77580.27,16.3,0.04143,5e-05,4.96828]
[1777025856756,34.19,77580.68,16.3,0.04145,5e-05,4.97015]
[1777025857255,34.19,77582.03,16.3,0.0415,5e-05,4.97572]
[1777025860415,34.19,77582.29,16.3,0.04151,5e-05,4.976]
[1777025866181,34.18,77583.81,16.3,0.04156,5e-05,4.9811]
[1777025868898,34.18,77584.01,16.3,0.04157,5e-05,4.9817]
[1777025876362,34.18,77582.73,16.3,0.04148,5e-05,4.97337]
[1777025884308,34.17,77584.67,16.3,0.04154,5e-05,4.97944]
[1777025889341,34.17,77584.7,16.3,0.04153,5e-05,4.97805]
[1777025894376,34.16,77589.3,16.3,0.04172,5e-05,4.99757]
[1777025896119,34.16,77591.53,16.3,0.04183,5e-05,5.00746]
[1777025896421,34.16,77591.53,16.3,0.04183,5e-05,5.00746]
[1777025898684,34.16,77595.17,16.3,0.04199,5e-05,5.02347]
[1777025902434,34.16,77615.07,16.3,0.04291,5e-05,5.11356]
[1777025906331,34.15,77614.58,16.3,0.04287,5e-05,5.10973]
[1777025910662,34.15,77615.97,16.3,0.04291,5e-05,5.11361]
[1777025911373,34.15,77614.16,16.3,0.04282,5e-05,5.10519]
[1777025911497,34.15,77602.99,16.3,0.04226,5e-05,5.04922]
[1777025914746,34.15,77602.74,16.3,0.04224,5e-05,5.04723]
[1777025923581,34.14,77601.12,16.3,0.04212,5e-05,5.03577]
[1777025928615,34.13,77599.85,16.3,0.04204,5e-05,5.02798]
[1777025934665,34.13,77599.78,16.3,0.04201,5e-05,5.02541]
[1777025939701,34.12,77599.89,16.3,0.042,5e-05,5.02408]
[1777025944736,34.12,77598.53,16.3,0.04192,5e-05,5.016]
[1777025949786,34.12,77596.09,16.3,0.04179,5e-05,5.00304]
[1777025955827,34.11,77596.51,16.3,0.04178,5e-05,5.00267]
[1777025960863,34.11,77595.27,16.3,0.04171,5e-05,4.99539]
[1777025965898,34.1,77595.01,16.3,0.04168,5e-05,4.99269]
[1777025970936,34.1,77592.43,16.3,0.04154,5e-05,4.97938]
[1777025975971,34.1,77591.5,16.3,0.04146,5e-05,4.97011]
[1777025981006,34.09,77591.98,16.3,0.04147,5e-05,4.97098]
[1777025988057,34.09,77591.97,16.3,0.04145,5e-05,4.96908]
[1777025993092,34.09,77592.01,16.3,0.04144,5e-05,4.96794]
[1777025999134,34.08,77592.23,16.3,0.04143,5e-05,4.96737]
[1777026004169,34.08,77591.43,16.3,0.04138,5e-05,4.96242]
[1777026009204,34.08,77592.09,16.3,0.0414,5e-05,4.96415]
[1777026014239,34.07,77593.48,16.3,0.04145,5e-05,4.9692]
[1777026019273,34.07,77594.88,16.3,0.0415,5e-05,4.97427]
[1777026024309,34.07,77600.56,16.3,0.04175,5e-05,4.99883]
[1777026029344,34.06,77600.36,16.3,0.04172,5e-05,4.99638]
[1777026034380,34.06,77598.97,16.3,0.04162,5e-05,4.98484]
[1777026039414,34.06,77598.97,16.3,0.0416,5e-05,4.98344]
[1777026043420,34.06,77599.35,16.3,0.04161,5e-05,4.98436]
[1777026044480,34.06,77599.19,16.3,0.0416,5e-05,4.98335]
[1777026050494,34.05,77594.06,16.3,0.04134,5e-05,4.95805]
[1777026055529,34.05,77593.46,16.3,0.0413,5e-05,4.95411]
[1777026060564,34.05,77592.15,16.3,0.04123,5e-05,4.94691]
[1777026065599,34.04,77595.22,16.3,0.04136,5e-05,4.95971]
[1777026067053,34.04,77595.22,16.3,0.04136,5e-05,4.95971]
[1777026072648,34.04,77593.61,16.3,0.04127,5e-05,4.95061]
[1777026077684,34.04,77593.97,16.3,0.04127,5e-05,4.95103]
[1777026078302,34.04,77593.97,16.3,0.04127,5e-05,4.95103]
[1777026083725,34.03,77596.69,16.3,0.04138,5e-05,4.96192]
[1777026088761,34.03,77596.99,16.3,0.04138,5e-05,4.96199]
[1777026094803,34.03,77596.75,16.3,0.04133,5e-05,4.95569]
[1777026099841,34.02,77596.34,16.3,0.04129,5e-05,4.95258]
[1777026104876,34.02,77596.68,16.3,0.0413,5e-05,4.95293]
[1777026109911,34.02,77596.9,16.3,0.0413,5e-05,4.95273]
[1777026114802,34.02,77600.08,16.3,0.04143,5e-05,4.96634]
[1777026115349,34.02,77606.98,16.3,0.04175,5e-05,4.9978]
[1777026120988,34.01,77610.68,16.3,0.0419,5e-05,5.01254]
[1777026124015,34.01,77622.57,16.3,0.04246,5e-05,5.06688]
[1777026124802,34.01,77622.57,16.3,0.04246,5e-05,5.06688]
[1777026130052,34.0,77632.51,16.3,0.0429,5e-05,5.10979]
[1777026133246,34.0,77618.56,16.3,0.04222,5e-05,5.04335]
[1777026137275,34.0,77615.67,16.3,0.04207,5e-05,5.02879]
[1777026143165,33.99,77613.02,16.3,0.04192,5e-05,5.01399]
[1777026147598,33.99,77610.55,16.3,0.04179,5e-05,5.00124]
[1777026152921,33.98,77601.56,16.3,0.04132,5e-05,4.9548]
[1777026158271,33.98,77602.15,16.3,0.04134,5e-05,4.95601]
[1777026160095,33.98,77594.3,16.3,0.04097,5e-05,4.91987]
[1777026165323,33.98,77589.3,16.3,0.04073,5e-05,4.89616]
[1777026170358,33.98,77589.55,16.3,0.04073,5e-05,4.89653]
[1777026175393,33.97,77590.63,16.3,0.04077,5e-05,4.90067]
[1777026180428,33.97,77590.7,16.3,0.04077,5e-05,4.90019]
[1777026182443,33.97,77609.38,16.3,0.04163,5e-05,4.98532]
[1777026187477,33.96,77609.35,16.3,0.04156,5e-05,4.97858]
[1777026190851,33.96,77610.04,16.3,0.04159,5e-05,4.98119]
[1777026196548,33.95,77623.27,16.3,0.04219,5e-05,5.03988]
[1777026201080,33.95,77623.43,16.3,0.04218,5e-05,5.03906]
[1777026206618,33.94,77615.92,16.3,0.0418,5e-05,5.00203]
[1777026211653,33.94,77615.73,16.3,0.04175,5e-05,4.99574]
[1777026216693,33.93,77615.0,16.3,0.04169,5e-05,4.99065]
[1777026218738,33.93,77613.53,16.3,0.04162,5e-05,4.98353]
[1777026218815,33.93,77625.6,16.3,0.04219,5e-05,5.03901]
[1777026224748,33.93,77633.48,16.3,0.04253,5e-05,5.07292]
[1777026229784,33.92,77632.61,16.3,0.04247,5e-05,5.06667]
[1777026234819,33.92,77626.41,16.3,0.04215,5e-05,5.03582]
[1777026239854,33.91,77626.92,16.3,0.04216,5e-05,5.03621]
[1777026244889,33.91,77631.65,16.3,0.04236,5e-05,5.05611]
[1777026247789,33.91,77631.68,16.3,0.04236,5e-05,5.05583]
[1777026248773,33.9,77629.76,16.3,0.04225,5e-05,5.04567]
[1777026255230,33.9,77627.27,16.3,0.04211,5e-05,5.03226]
[1777026259043,33.9,77627.31,16.3,0.0421,5e-05,5.03102]
[1777026265034,33.89,77629.76,16.3,0.04219,5e-05,5.04002]
[1777026270068,33.89,77632.92,16.3,0.04233,5e-05,5.05299]
[1777026275104,33.88,77634.19,16.3,0.04234,5e-05,5.05343]
[1777026279132,33.88,77647.82,16.3,0.04297,5e-05,5.11535]
[1777026282153,33.88,77661.89,16.3,0.04364,5e-05,5.18022]
[1777026287188,33.87,77665.5,16.3,0.04378,5e-05,5.19447]
[1777026291216,33.86,77678.01,16.3,0.04437,5e-05,5.25162]
[1777026296251,33.86,77676.84,16.3,0.04428,5e-05,5.24271]
[1777026301288,33.85,77677.41,16.3,0.04428,5e-05,5.24219]
[1777026306326,33.84,77686.25,16.3,0.04468,5e-05,5.28124]
[1777026311360,33.84,77686.97,16.3,0.04468,5e-05,5.28119]
[1777026313374,33.83,77699.44,16.3,0.04529,5e-05,5.33986]
[1777026318409,33.82,77700.16,16.3,0.04528,5e-05,5.33939]
[1777026322338,33.82,77700.02,16.3,0.04526,5e-05,5.3372]
[1777026324143,33.82,77713.86,16.3,0.04594,5e-05,5.40283]
[1777026324454,33.82,77726.96,16.3,0.0466,5e-05,5.4661]
[1777026327090,33.81,77728.97,16.3,0.04667,5e-05,5.47312]
[1777026330928,33.8,77736.52,16.3,0.04703,5e-05,5.50726]
[1777026331503,33.8,77749.64,16.3,0.04767,5e-05,5.56673]
[1777026333521,33.8,77765.07,16.3,0.04847,5e-05,5.64236]
[1777026338556,33.79,77767.15,16.3,0.04853,5e-05,5.64869]
[1777026343590,33.78,77757.62,16.3,0.04799,5e-05,5.59698]
[1777026349278,33.76,77749.46,16.3,0.04746,5e-05,5.54748]
[1777026354040,33.74,77744.55,16.3,0.04711,5e-05,5.51405]
[1777026355728,33.7,77742.67,16.3,0.04684,5e-05,5.48828]
[1777026359250,33.64,77741.77,16.3,0.04647,5e-05,5.45386]
[1777026363518,33.56,77752.93,16.3,0.04663,5e-05,5.46969]
[1777026366756,33.5,77738.5,16.3,0.04563,5e-05,5.37392]
[1777026367734,33.5,77738.5,16.3,0.04563,5e-05,5.37392]
[1777026372798,33.48,77723.48,16.3,0.04475,5e-05,5.28939]
[1777026378322,33.47,77723.2,16.3,0.04471,5e-05,5.28535]
[1777026383877,33.46,77719.54,16.3,0.04447,5e-05,5.26296]
[1777026385505,33.46,77719.54,16.3,0.04447,5e-05,5.26296]
[1777026390927,33.45,77722.76,16.3,0.04459,5e-05,5.27404]
[1777026395962,33.45,77722.08,16.3,0.04449,5e-05,5.26379]
[1777026401610,33.44,77722.24,16.3,0.04447,5e-05,5.26211]
[1777026401614,33.44,77722.24,16.3,0.04447,5e-05,5.26211]
[1777026407039,33.43,77721.75,16.3,0.0444,5e-05,5.25557]
[1777026410722,33.43,77721.72,16.3,0.04438,5e-05,5.25371]
[1777026416101,33.42,77718.59,16.3,0.04419,5e-05,5.23534]
[1777026421137,33.41,77719.97,16.3,0.04424,5e-05,5.23941]
[1777026426172,33.41,77718.56,16.3,0.04414,5e-05,5.23012]
[1777026431207,33.4,77717.14,16.3,0.04404,5e-05,5.2209]
[1777026436242,33.4,77721.21,16.3,0.04422,5e-05,5.23813]
[1777026441278,33.39,77727.99,16.3,0.04453,5e-05,5.26827]
[1777026446313,33.39,77735.55,16.3,0.04488,5e-05,5.30216]
[1777026451348,33.38,77736.26,16.3,0.04486,5e-05,5.2987]
[1777026456384,33.37,77731.0,16.3,0.04456,5e-05,5.27009]
[1777026461419,33.37,77725.96,16.3,0.04428,5e-05,5.24281]
[1777026468471,33.36,77726.91,16.3,0.04428,5e-05,5.2436]
[1777026473505,33.35,77727.04,16.3,0.04426,5e-05,5.24151]
[1777026478541,33.35,77726.33,16.3,0.04419,5e-05,5.23485]
[1777026483576,33.34,77726.76,16.3,0.04419,5e-05,5.23433]
[1777026488611,33.34,77727.17,16.3,0.04418,5e-05,5.23373]
[1777026493646,33.33,77730.89,16.3,0.04434,5e-05,5.24913]
[1777026496186,33.33,77729.86,16.3,0.04428,5e-05,5.24359]
[1777026502420,33.32,77729.9,16.3,0.04425,5e-05,5.24057]
[1777026507747,33.31,77730.34,16.3,0.04423,5e-05,5.23891]
[1777026510845,33.31,77730.19,16.3,0.04421,5e-05,5.23712]
[1777026516818,33.3,77728.47,16.3,0.04406,5e-05,5.22133]
[1777026521853,33.3,77728.89,16.3,0.04405,5e-05,5.22077]
[1777026526888,33.29,77729.28,16.3,0.04405,5e-05,5.22002]
[1777026531922,33.29,77729.93,16.3,0.04405,5e-05,5.22057]
[1777026536957,33.28,77729.24,16.3,0.04399,5e-05,5.21467]
[1777026541993,33.28,77729.17,16.3,0.04396,5e-05,5.21179]
[1777026545011,33.27,77720.32,16.3,0.04351,5e-05,5.16809]
[1777026545015,33.27,77705.5,16.3,0.04278,5e-05,5.09668]
[1777026550050,33.27,77706.31,16.3,0.0428,5e-05,5.09894]
[1777026552600,33.27,77705.9,16.3,0.04278,5e-05,5.09667]
[1777026558105,33.26,77700.98,16.3,0.04252,5e-05,5.07118]
[1777026563141,33.26,77701.36,16.3,0.04252,5e-05,5.07171]
[1777026568175,33.26,77701.93,16.3,0.04253,5e-05,5.07307]
[1777026573211,33.25,77703.33,16.3,0.04256,5e-05,5.07463]
[1777026578245,33.25,77707.88,16.3,0.04277,5e-05,5.09478]
[1777026583281,33.25,77708.38,16.3,0.04277,5e-05,5.09556]
[1777026588316,33.24,77708.57,16.3,0.04277,5e-05,5.09481]
[1777026594357,33.24,77708.59,16.3,0.04275,5e-05,5.09291]
[1777026599392,33.24,77706.72,16.3,0.04264,5e-05,5.08234]
[1777026604428,33.23,77703.68,16.3,0.04247,5e-05,5.06627]
[1777026609463,33.23,77703.48,16.3,0.04245,5e-05,5.0638]
[1777026614498,33.23,77703.0,16.3,0.04241,5e-05,5.05997]
[1777026619533,33.22,77703.37,16.3,0.04241,5e-05,5.06018]
[1777026624568,33.22,77705.24,16.3,0.04248,5e-05,5.06747]
[1777026629603,33.22,77709.59,16.3,0.04268,5e-05,5.0865]
[1777026634639,33.21,77708.71,16.3,0.04259,5e-05,5.07679]
[1777026637315,33.21,77703.12,16.3,0.04231,5e-05,5.04952]
[1777026642695,33.21,77698.67,16.3,0.04208,5e-05,5.02672]
[1777026647730,33.2,77700.59,16.3,0.04215,5e-05,5.03425]
[1777026652765,33.2,77699.95,16.3,0.04211,5e-05,5.0299]
[1777026657802,33.2,77698.33,16.3,0.04202,5e-05,5.02098]
[1777026658249,33.2,77698.33,16.3,0.04202,5e-05,5.02098]
[1777026663844,33.19,77696.09,16.3,0.04189,5e-05,5.0089]
[1777026668879,33.19,77694.4,16.3,0.0418,5e-05,4.99985]
[1777026672117,33.19,77694.46,16.3,0.0418,5e-05,4.99971]
[1777026677942,33.19,77689.94,16.3,0.04157,5e-05,4.97699]
[1777026683984,33.19,77691.34,16.3,0.04162,5e-05,4.98252]
[1777026689019,33.18,77691.53,16.3,0.04162,5e-05,4.98247]
[1777026694054,33.18,77694.05,16.3,0.04171,5e-05,4.9897]
[1777026699089,33.18,77693.21,16.3,0.04166,5e-05,4.98477]
[1777026703117,33.18,77705.67,16.3,0.04225,5e-05,5.04289]
[1777026708151,33.17,77701.35,16.3,0.04203,5e-05,5.02105]
[1777026713187,33.17,77702.11,16.3,0.04205,5e-05,5.0234]
[1777026718222,33.17,77702.12,16.3,0.04204,5e-05,5.0222]
[1777026723256,33.17,77700.71,16.3,0.04196,5e-05,5.01433]
[1777026728292,33.16,77699.13,16.3,0.04187,5e-05,5.00573]
[1777026733327,33.16,77698.69,16.3,0.04184,5e-05,5.00257]
[1777026738362,33.16,77699.1,16.3,0.04184,5e-05,5.00346]
[1777026743397,33.16,77696.97,16.3,0.04173,5e-05,4.99237]
[1777026748432,33.16,77687.06,16.3,0.04125,5e-05,4.94493]
[1777026753466,33.15,77681.0,16.3,0.04093,5e-05,4.91244]
[1777026758502,33.15,77683.07,16.3,0.04102,5e-05,4.92171]
[1777026763537,33.15,77679.92,16.3,0.04087,5e-05,4.9066]
[1777026768572,33.15,77673.12,16.3,0.04055,5e-05,4.87484]
[1777026771213,33.15,77672.25,16.3,0.04051,5e-05,4.87083]
[1777026776629,33.15,77670.31,16.3,0.04042,5e-05,4.86203]
[1777026781663,33.15,77669.72,16.3,0.04039,5e-05,4.85956]
[1777026786700,33.15,77667.57,16.3,0.0403,5e-05,4.8499]
[1777026791736,33.16,77665.48,16.3,0.0402,5e-05,4.84067]
[1777026796771,33.16,77665.26,16.3,0.0402,5e-05,4.84025]
[1777026801813,33.16,77668.22,16.3,0.04034,5e-05,4.85468]
[1777026806848,33.16,77669.78,16.3,0.04042,5e-05,4.86251]
[1777026811883,33.16,77669.25,16.3,0.04038,5e-05,4.85698]
[1777026816918,33.16,77671.16,16.3,0.04047,5e-05,4.86632]
[1777026818931,33.16,77683.81,16.3,0.04107,5e-05,4.92538]
[1777026823967,33.16,77683.35,16.3,0.04105,5e-05,4.92321]
[1777026829001,33.16,77684.09,16.3,0.04108,5e-05,4.92655]
[1777026834020,33.16,77683.35,16.3,0.04104,5e-05,4.92299]
[1777026840079,33.16,77681.27,16.3,0.04095,5e-05,4.91318]
[1777026845114,33.16,77679.82,16.3,0.04088,5e-05,4.90649]
[1777026850149,33.16,77678.42,16.3,0.04081,5e-05,4.90003]
[1777026855184,33.16,77679.25,16.3,0.04085,5e-05,4.904]
[1777026860219,33.16,77676.06,16.3,0.0407,5e-05,4.88924]
[1777026865254,33.16,77674.11,16.3,0.04061,5e-05,4.8803]
[1777026868275,33.16,77662.29,16.3,0.04006,5e-05,4.82577]
[1777026873310,33.16,77661.14,16.3,0.03999,5e-05,4.81747]
[1777026878345,33.17,77661.65,16.3,0.04002,5e-05,4.82059]
[1777026883383,33.17,77656.01,16.3,0.03977,5e-05,4.79548]
[1777026888419,33.17,77657.84,16.3,0.03986,5e-05,4.80485]
[1777026893453,33.17,77664.55,16.3,0.04018,5e-05,4.83667]
[1777026898487,33.17,77664.46,16.3,0.04018,5e-05,4.83697]
[1777026903523,33.18,77665.35,16.3,0.04023,5e-05,4.84183]
[1777026908558,33.18,77674.78,16.3,0.04068,5e-05,4.88611]
[1777026913592,33.18,77680.45,16.3,0.04095,5e-05,4.91277]
[1777026918628,33.18,77684.93,16.3,0.04116,5e-05,4.93369]
[1777026923663,33.18,77685.74,16.3,0.0412,5e-05,4.93732]
[1777026928698,33.18,77684.27,16.3,0.04113,5e-05,4.93033]
[1777026933732,33.18,77684.77,16.3,0.04112,5e-05,4.92898]
[1777026933738,33.18,77698.31,16.3,0.04177,5e-05,4.99262]
[1777026934343,33.18,77698.31,16.3,0.04177,5e-05,4.99262]
[1777026934656,33.18,77698.31,16.3,0.04177,5e-05,4.99262]
[1777026940785,33.17,77705.6,16.3,0.04211,5e-05,5.02614]
[1777026944051,33.17,77704.86,16.3,0.04207,5e-05,5.0223]
[1777026947160,33.17,77705.11,16.3,0.04208,5e-05,5.02283]
[1777026949848,33.17,77720.99,16.3,0.04285,5e-05,5.09789]
[1777026954882,33.17,77719.25,16.3,0.04275,5e-05,5.0881]
[1777026959918,33.16,77714.52,16.3,0.0425,5e-05,5.06412]
[1777026964954,33.16,77710.61,16.3,0.0423,5e-05,5.04438]
[1777026969994,33.16,77703.21,16.3,0.04193,5e-05,5.00837]
[1777026975029,33.16,77697.83,16.3,0.04166,5e-05,4.98224]
[1777026980064,33.16,77700.35,16.3,0.04178,5e-05,4.99345]
[1777026985099,33.16,77707.97,16.3,0.04214,5e-05,5.02872]
[1777026990134,33.15,77716.93,16.3,0.04256,5e-05,5.07022]
[1777026995169,33.15,77706.17,16.3,0.042,5e-05,5.0142]
[1777027000204,33.15,77701.73,16.3,0.04178,5e-05,4.99236]
[1777027005239,33.15,77700.34,16.3,0.0417,5e-05,4.98508]
[1777027010274,33.15,77704.72,16.3,0.0419,5e-05,5.00505]
[1777027016316,33.14,77704.17,16.3,0.04187,5e-05,5.00144]
[1777027021351,33.14,77704.85,16.3,0.04189,5e-05,5.00386]
[1777027026386,33.14,77697.15,16.3,0.04151,5e-05,4.96671]
[1777027031898,33.14,77692.67,16.3,0.0413,5e-05,4.94533]
[1777027041491,33.14,77698.34,16.3,0.04156,5e-05,4.97134]
[1777027046526,33.14,77698.24,16.3,0.04155,5e-05,4.97037]
[1777027051561,33.14,77697.48,16.3,0.04148,5e-05,4.96264]
[1777027056596,33.13,77697.67,16.3,0.04149,5e-05,4.96314]
[1777027062638,33.13,77697.77,16.3,0.04149,5e-05,4.96318]
[1777027067674,33.13,77695.21,16.3,0.04136,5e-05,4.95087]
[1777027072709,33.13,77692.37,16.3,0.04122,5e-05,4.93733]
[1777027077745,33.13,77691.4,16.3,0.04118,5e-05,4.93267]
[1777027084793,33.13,77692.15,16.3,0.04121,5e-05,4.93603]
[1777027089829,33.13,77691.54,16.3,0.04118,5e-05,4.93305]
[1777027094865,33.13,77691.59,16.3,0.04118,5e-05,4.93318]
[1777027099900,33.13,77695.38,16.3,0.04136,5e-05,4.95087]
[1777027104935,33.13,77694.22,16.3,0.0413,5e-05,4.9452]
[1777027109970,33.13,77694.16,16.3,0.0413,5e-05,4.94472]
[1777027115008,33.13,77693.44,16.3,0.04123,5e-05,4.93748]
[1777027120042,33.13,77692.46,16.3,0.04119,5e-05,4.93276]
[1777027125077,33.13,77693.38,16.3,0.04123,5e-05,4.93694]
[1777027130112,33.13,77692.57,16.3,0.04119,5e-05,4.93298]
[1777027135148,33.13,77692.25,16.3,0.04117,5e-05,4.93134]
[1777027140186,33.13,77691.13,16.3,0.04112,5e-05,4.92599]
[1777027143205,33.13,77675.98,16.3,0.0404,5e-05,4.85527]
[1777027148240,33.13,77673.66,16.3,0.0403,5e-05,4.845]
[1777027153275,33.13,77667.47,16.3,0.04001,5e-05,4.81696]
[1777027158311,33.13,77663.6,16.3,0.03984,5e-05,4.79986]
[1777027163346,33.13,77661.33,16.3,0.03974,5e-05,4.79025]
[1777027164569,33.13,77659.92,16.3,0.03968,5e-05,4.78394]
[1777027169687,33.14,77662.2,16.3,0.03979,5e-05,4.7952]
[1777027175430,33.14,77663.73,16.3,0.03985,5e-05,4.79975]
[1777027179168,33.14,77665.91,16.3,0.03995,5e-05,4.8101]
[1777027184493,33.14,77673.8,16.3,0.04033,5e-05,4.84749]
[1777027189528,33.14,77672.82,16.3,0.04029,5e-05,4.84334]
[1777027194975,33.14,77670.83,16.3,0.0402,5e-05,4.8345]
[1777027200605,33.14,77670.84,16.3,0.04021,5e-05,4.83527]
[1777027205640,33.15,77674.46,16.3,0.04038,5e-05,4.85254]
[1777027207911,33.15,77683.44,16.3,0.04081,5e-05,4.89439]
[1777027213696,33.15,77687.28,16.3,0.04099,5e-05,4.91217]
[1777027218731,33.15,77686.35,16.3,0.04094,5e-05,4.90776]
[1777027221644,33.15,77685.98,16.3,0.04092,5e-05,4.90602]
[1777027227134,33.15,77686.81,16.3,0.04096,5e-05,4.90984]
[1777027232832,33.14,77690.48,16.3,0.04111,5e-05,4.92315]
[1777027237870,33.14,77684.86,16.3,0.04084,5e-05,4.89685]
[1777027243912,33.14,77685.36,16.3,0.04086,5e-05,4.89926]
[1777027248947,33.15,77684.9,16.3,0.04084,5e-05,4.89722]
[1777027253982,33.15,77687.16,16.3,0.04095,5e-05,4.9078]
[1777027259017,33.15,77687.41,16.3,0.04096,5e-05,4.90896]
[1777027264052,33.15,77686.89,16.3,0.04094,5e-05,4.90647]
[1777027269087,33.15,77685.42,16.3,0.04087,5e-05,4.89964]
[1777027274122,33.15,77680.87,16.3,0.04066,5e-05,4.87864]
[1777027279157,33.15,77683.13,16.3,0.04076,5e-05,4.88937]
[1777027287219,33.15,77682.59,16.3,0.04074,5e-05,4.88705]
[1777027292254,33.15,77682.79,16.3,0.04072,5e-05,4.88442]
[1777027297289,33.15,77683.89,16.3,0.04078,5e-05,4.88962]
[1777027302325,33.15,77682.65,16.3,0.04072,5e-05,4.88389]
[1777027307361,33.15,77681.06,16.3,0.04064,5e-05,4.87658]
[1777027312397,33.15,77679.62,16.3,0.04058,5e-05,4.87006]
[1777027317432,33.15,77673.72,16.3,0.0403,5e-05,4.84285]
[1777027322467,33.15,77667.13,16.3,0.04,5e-05,4.81277]
[1777027327502,33.15,77661.59,16.3,0.03975,5e-05,4.78793]
[1777027327584,33.15,77661.59,16.3,0.03975,5e-05,4.78793]
[1777027333543,33.15,77656.04,16.3,0.0395,5e-05,4.76351]
[1777027338234,33.15,77651.92,16.3,0.03932,5e-05,4.74558]
[1777027338641,33.16,77651.33,16.3,0.0393,5e-05,4.74314]
[1777027344621,33.16,77650.15,16.3,0.03926,5e-05,4.73933]
[1777027350662,33.16,77651.44,16.3,0.03934,5e-05,4.74684]
[1777027355698,33.17,77655.41,16.3,0.0395,5e-05,4.7626]
[1777027360732,33.17,77655.19,16.3,0.0395,5e-05,4.76275]
[1777027367782,33.17,77655.79,16.3,0.03955,5e-05,4.76711]
[1777027370803,33.17,77669.38,16.3,0.04019,5e-05,4.83028]
[1777027373472,33.17,77670.52,16.3,0.04024,5e-05,4.83568]
[1777027381880,33.18,77668.43,16.3,0.04016,5e-05,4.82738]
[1777027386914,33.18,77668.25,16.3,0.04016,5e-05,4.82742]
[1777027392551,33.18,77678.38,16.3,0.04064,5e-05,4.87501]
[1777027397992,33.18,77680.24,16.3,0.04073,5e-05,4.88439]
[1777027404661,33.18,77680.34,16.3,0.04074,5e-05,4.88514]
[1777027414109,33.18,77680.87,16.3,0.04075,5e-05,4.88482]
[1777027419144,33.18,77680.75,16.3,0.04074,5e-05,4.88459]
[1777027424178,33.18,77681.76,16.3,0.04079,5e-05,4.88954]
[1777027429214,33.19,77682.22,16.3,0.04082,5e-05,4.89185]
[1777027429686,33.19,77682.22,16.3,0.04082,5e-05,4.89185]
[1777027435287,33.19,77683.06,16.3,0.04086,5e-05,4.89587]
[1777027441322,33.19,77681.04,16.3,0.04076,5e-05,4.88654]
[1777027448371,33.19,77679.0,16.3,0.04067,5e-05,4.87719]
[1777027453406,33.19,77681.11,16.3,0.04077,5e-05,4.8871]
[1777027458442,33.19,77681.5,16.3,0.04079,5e-05,4.8889]
[1777027463477,33.19,77682.25,16.3,0.04082,5e-05,4.89238]
[1777027468513,33.19,77683.2,16.3,0.04087,5e-05,4.89676]
[1777027469732,33.19,77683.2,16.3,0.04087,5e-05,4.89676]
[1777027471179,33.19,77683.4,16.3,0.04088,5e-05,4.89766]
[1777027476569,33.19,77679.58,16.3,0.04067,5e-05,4.87614]
[1777027481604,33.19,77675.9,16.3,0.0405,5e-05,4.85919]
[1777027486638,33.19,77676.22,16.3,0.04051,5e-05,4.86089]
[1777027491674,33.19,77675.66,16.3,0.04049,5e-05,4.85845]
[1777027496712,33.19,77675.08,16.3,0.04046,5e-05,4.8559]
[1777027501747,33.19,77674.13,16.3,0.04042,5e-05,4.85165]
[1777027507492,33.19,77674.35,16.3,0.04043,5e-05,4.85276]
[1777027512245,33.19,77674.12,16.3,0.04042,5e-05,4.85182]
[1777027515845,33.19,77656.21,16.3,0.03959,5e-05,4.76971]
[1777027518260,33.19,77652.78,16.3,0.03944,5e-05,4.75418]
[1777027523904,33.19,77651.65,16.3,0.0394,5e-05,4.75048]
[1777027525962,33.19,77648.04,16.3,0.03924,5e-05,4.73422]
[1777027526016,33.19,77648.04,16.3,0.03924,5e-05,4.73422]
[1777027532524,33.2,77643.33,16.3,0.03904,5e-05,4.71434]
[1777027538001,33.2,77642.31,16.3,0.03898,5e-05,4.70808]
[1777027543037,33.2,77642.21,16.3,0.03899,5e-05,4.70904]
[1777027548073,33.21,77641.99,16.3,0.039,5e-05,4.70944]
[1777027553108,33.21,77641.8,16.3,0.039,5e-05,4.71]
[1777027558143,33.21,77641.19,16.3,0.03899,5e-05,4.70868]
[1777027563179,33.22,77653.51,16.3,0.03957,5e-05,4.76613]
[1777027563827,33.22,77653.51,16.3,0.03957,5e-05,4.76613]
[1777027569750,33.22,77653.83,16.3,0.03959,5e-05,4.76861]
[1777027576157,33.22,77662.47,16.3,0.04001,5e-05,4.80963]
[1777027576185,33.22,77662.47,16.3,0.04001,5e-05,4.80963]
[1777027581304,33.22,77668.13,16.3,0.04028,5e-05,4.83656]
[1777027583617,33.22,77687.56,16.3,0.0412,5e-05,4.92715]
[1777027583852,33.22,77687.56,16.3,0.0412,5e-05,4.92715]
[1777027584586,33.22,77687.56,16.3,0.0412,5e-05,4.92715]
[1777027590622,33.22,77700.18,16.3,0.0418,5e-05,4.98617]
[1777027591728,33.22,77724.76,16.3,0.04296,5e-05,5.09863]
[1777027597105,33.22,77726.93,16.3,0.04305,5e-05,5.1078]
[1777027602585,33.22,77721.09,16.3,0.04275,5e-05,5.0784]
[1777027608495,33.21,77714.34,16.3,0.0424,5e-05,5.0446]
[1777027612036,33.21,77710.92,16.3,0.04223,5e-05,5.02778]
[1777027617558,33.21,77708.89,16.3,0.04212,5e-05,5.01714]
[1777027622593,33.21,77706.59,16.3,0.042,5e-05,5.00549]
[1777027627629,33.21,77705.29,16.3,0.04193,5e-05,4.99865]
[1777027632664,33.2,77709.99,16.3,0.04215,5e-05,5.0202]
[1777027635112,33.2,77710.3,16.3,0.04217,5e-05,5.02134]
[1777027635678,33.2,77710.3,16.3,0.04217,5e-05,5.02134]
[1777027635818,33.2,77753.18,16.3,0.04429,5e-05,5.22714]
[1777027635992,33.2,77753.18,16.3,0.04429,5e-05,5.22714]
[1777027641728,33.2,77756.85,16.3,0.04444,5e-05,5.24242]
[1777027646763,33.17,77757.83,16.3,0.04436,5e-05,5.23494]
[1777027651797,33.17,77749.96,16.3,0.04391,5e-05,5.19062]
[1777027656833,33.16,77745.6,16.3,0.04368,5e-05,5.16764]
[1777027661868,33.16,77745.16,16.3,0.04364,5e-05,5.16383]
[1777027666903,33.16,77747.22,16.3,0.04372,5e-05,5.17215]
[1777027671938,33.15,77746.37,16.3,0.04366,5e-05,5.16647]
[1777027676973,33.15,77746.6,16.3,0.04366,5e-05,5.16605]
[1777027682008,33.15,77738.68,16.3,0.04325,5e-05,5.1264]
[1777027688049,33.13,77738.32,16.3,0.04314,5e-05,5.1154]
[1777027693085,33.12,77734.93,16.3,0.04294,5e-05,5.09621]
[1777027699128,33.12,77735.08,16.3,0.04293,5e-05,5.09579]
[1777027704213,33.12,77735.37,16.3,0.04294,5e-05,5.09638]
[1777027707184,33.11,77721.39,16.3,0.04224,5e-05,5.02875]
[1777027712219,33.11,77718.44,16.3,0.04207,5e-05,5.01051]
[1777027716246,33.11,77730.31,16.3,0.04264,5e-05,5.06659]
[1777027721282,33.11,77730.69,16.3,0.04265,5e-05,5.06738]
[1777027724483,33.11,77731.13,16.3,0.04267,5e-05,5.06906]
[1777027725884,33.11,77731.38,16.3,0.04268,5e-05,5.07003]
[1777027731353,33.1,77730.23,16.3,0.0426,5e-05,5.06297]
[1777027737395,33.09,77729.07,16.3,0.04249,5e-05,5.05226]
[1777027742430,33.09,77728.19,16.3,0.04244,5e-05,5.04702]
[1777027747465,33.09,77721.75,16.3,0.04212,5e-05,5.01543]
[1777027752499,33.09,77717.08,16.3,0.04188,5e-05,4.99248]
[1777027759549,33.08,77717.23,16.3,0.04188,5e-05,4.9923]
[1777027764584,33.08,77716.22,16.3,0.04182,5e-05,4.98686]
[1777027769619,33.08,77714.99,16.3,0.04176,5e-05,4.98048]
[1777027774655,33.08,77715.53,16.3,0.04175,5e-05,4.97885]
[1777027779689,33.08,77714.96,16.3,0.04172,5e-05,4.97571]
[1777027782821,33.08,77713.85,16.3,0.04166,5e-05,4.97031]
[1777027788752,33.08,77711.94,16.3,0.04157,5e-05,4.96083]
[1777027793787,33.08,77708.06,16.3,0.04138,5e-05,4.94233]
[1777027799829,33.08,77707.75,16.3,0.04136,5e-05,4.94073]
[1777027804866,33.08,77706.12,16.3,0.04128,5e-05,4.93292]
[1777027808596,33.08,77707.39,16.3,0.04134,5e-05,4.93886]
[1777027813934,33.08,77707.02,16.3,0.04132,5e-05,4.93698]
[1777027818969,33.08,77707.67,16.3,0.04135,5e-05,4.93993]
[1777027821280,33.08,77707.5,16.3,0.04134,5e-05,4.93909]
[1777027834074,33.08,77707.26,16.3,0.0413,5e-05,4.9341]
[1777027834437,33.08,77707.26,16.3,0.0413,5e-05,4.9341]
[1777027835808,33.08,77707.1,16.3,0.04129,5e-05,4.93334]
[1777027841123,33.08,77716.4,16.3,0.04174,5e-05,4.977]
[1777027845016,33.08,77716.86,16.3,0.04176,5e-05,4.97893]
[1777027848916,33.08,77709.0,16.3,0.04138,5e-05,4.94162]
[1777027854213,33.08,77708.89,16.3,0.04137,5e-05,4.94096]
[1777027859249,33.07,77713.18,16.3,0.04158,5e-05,4.96101]
[1777027864285,33.07,77713.84,16.3,0.04161,5e-05,4.9639]
[1777027869320,33.07,77710.49,16.3,0.04144,5e-05,4.94786]
[1777027874355,33.07,77710.12,16.3,0.04142,5e-05,4.94601]
[1777027879390,33.07,77709.68,16.3,0.0414,5e-05,4.9438]
[1777027884425,33.07,77711.41,16.3,0.04148,5e-05,4.9518]
[1777027889459,33.07,77718.05,16.3,0.0418,5e-05,4.98277]
[1777027894495,33.07,77717.78,16.3,0.04175,5e-05,4.97733]
[1777027899530,33.07,77717.27,16.3,0.04172,5e-05,4.97455]
[1777027906579,33.07,77712.15,16.3,0.04147,5e-05,4.95005]
[1777027912621,33.07,77712.53,16.3,0.04149,5e-05,4.95163]
[1777027919671,33.07,77707.31,16.3,0.04124,5e-05,4.92678]
[1777027921685,33.07,77694.96,16.3,0.04065,5e-05,4.86902]
[1777027925300,33.07,77695.2,16.3,0.04066,5e-05,4.87041]
[1777027931755,33.07,77692.68,16.3,0.04055,5e-05,4.85933]
[1777027936789,33.07,77692.66,16.3,0.04055,5e-05,4.85963]
[1777027942833,33.07,77691.04,16.3,0.04048,5e-05,4.85251]
[1777027946685,33.07,77686.19,16.3,0.04026,5e-05,4.83024]
[1777027951896,33.07,77686.66,16.3,0.04026,5e-05,4.82944]
[1777027952468,33.07,77686.66,16.3,0.04026,5e-05,4.82944]
[1777027957985,33.08,77692.79,16.3,0.04055,5e-05,4.85839]
[1777027963980,33.08,77692.92,16.3,0.04056,5e-05,4.85948]
[1777027969017,33.08,77692.6,16.3,0.04055,5e-05,4.85831]
[1777027975059,33.08,77690.31,16.3,0.04045,5e-05,4.84807]
[1777027980094,33.08,77693.8,16.3,0.04061,5e-05,4.86468]
[1777027985132,33.08,77694.2,16.3,0.04064,5e-05,4.86682]
[1777027990167,33.08,77694.18,16.3,0.04064,5e-05,4.86695]
[1777027995202,33.08,77694.63,16.3,0.04066,5e-05,4.86928]
[1777028000237,33.08,77694.63,16.3,0.04066,5e-05,4.8695]
[1777028006296,33.08,77693.58,16.3,0.04062,5e-05,4.8649]
[1777028012338,33.08,77693.19,16.3,0.04057,5e-05,4.85972]
[1777028014702,33.08,77690.45,16.3,0.04045,5e-05,4.8471]
[1777028015954,33.08,77690.36,16.3,0.04044,5e-05,4.84676]
[1777028022409,33.08,77690.75,16.3,0.04047,5e-05,4.8491]
[1777028024981,33.08,77690.75,16.3,0.04047,5e-05,4.8491]
[1777028030464,33.09,77689.65,16.3,0.04042,5e-05,4.84451]
[1777028035500,33.09,77689.76,16.3,0.04043,5e-05,4.84536]
[1777028036439,33.09,77689.76,16.3,0.04043,5e-05,4.84536]
[1777028041542,33.09,77690.57,16.3,0.04047,5e-05,4.8495]
[1777028047451,33.09,77690.19,16.3,0.04045,5e-05,4.84802]
[1777028047457,33.09,77690.19,16.3,0.04045,5e-05,4.84802]
[1777028048344,33.09,77690.19,16.3,0.04045,5e-05,4.84802]
[1777028049597,33.09,77716.65,16.3,0.04171,5e-05,4.97162]
[1777028054633,33.08,77723.04,16.3,0.042,5e-05,4.99979]
[1777028055961,33.08,77723.04,16.3,0.042,5e-05,4.99979]
[1777028056394,33.08,77723.04,16.3,0.042,5e-05,4.99979]
[1777028061682,33.06,77722.37,16.3,0.04188,5e-05,4.98825]
[1777028066719,33.06,77722.66,16.3,0.04186,5e-05,4.98654]
[1777028072761,33.06,77721.83,16.3,0.04179,5e-05,4.97814]
[1777028073476,33.06,77721.83,16.3,0.04179,5e-05,4.97814]
[1777028078804,33.05,77722.0,16.3,0.04179,5e-05,4.9783]
[1777028083578,33.05,77721.69,16.3,0.04177,5e-05,4.97663]
[1777028088875,33.05,77723.62,16.3,0.04186,5e-05,4.985]
[1777028094917,33.05,77730.88,16.3,0.0422,5e-05,5.01867]
[1777028099952,33.05,77733.48,16.3,0.04232,5e-05,5.03024]
[1777028101749,33.05,77733.25,16.3,0.04231,5e-05,5.02897]
[1777028107355,33.05,77740.88,16.3,0.04267,5e-05,5.06431]
[1777028116065,33.04,77740.22,16.3,0.04261,5e-05,5.05883]
[1777028121099,33.04,77738.59,16.3,0.04252,5e-05,5.04989]
[1777028126135,33.04,77748.89,16.3,0.04302,5e-05,5.09823]
[1777028129170,33.03,77766.95,16.3,0.04391,5e-05,5.18484]
[1777028134208,33.03,77767.73,16.3,0.0439,5e-05,5.18282]
[1777028137418,33.03,77767.49,16.3,0.04388,5e-05,5.18083]
[1777028143230,33.02,77773.45,16.3,0.04415,5e-05,5.20737]
[1777028148309,33.02,77774.62,16.3,0.04418,5e-05,5.21007]
[1777028152608,33.01,77773.4,16.3,0.0441,5e-05,5.20249]
[1777028158379,33.01,77778.13,16.3,0.04432,5e-05,5.22321]
[1777028159566,33.01,77778.13,16.3,0.04432,5e-05,5.22321]
[1777028161246,33.0,77790.08,16.3,0.04492,5e-05,5.28103]
[1777028165365,33.0,77790.23,16.3,0.04491,5e-05,5.27981]
[1777028166735,33.0,77807.69,16.3,0.0458,5e-05,5.36531]
[1777028169510,33.0,77807.42,16.3,0.04577,5e-05,5.36269]
[1777028175507,32.99,77806.47,16.3,0.04567,5e-05,5.3535]
[1777028177521,32.98,77794.34,16.3,0.04503,5e-05,5.29216]
[1777028182556,32.98,77793.07,16.3,0.04494,5e-05,5.28328]
[1777028187591,32.97,77793.57,16.3,0.04494,5e-05,5.28319]
[1777028191224,32.97,77781.15,16.3,0.04426,5e-05,5.21677]
[1777028196656,32.96,77791.25,16.3,0.04474,5e-05,5.26363]
[1777028201691,32.96,77786.47,16.3,0.04448,5e-05,5.23776]
[1777028206726,32.95,77783.04,16.3,0.04428,5e-05,5.21882]
[1777028211761,32.95,77783.89,16.3,0.0443,5e-05,5.22095]
[1777028216796,32.94,77783.39,16.3,0.04425,5e-05,5.21637]
[1777028221832,32.94,77782.67,16.3,0.04419,5e-05,5.21073]
[1777028226866,32.94,77790.91,16.3,0.04459,5e-05,5.24897]
[1777028231902,32.93,77783.68,16.3,0.0442,5e-05,5.21104]
[1777028236937,32.93,77781.51,16.3,0.04406,5e-05,5.19831]
[1777028241972,32.92,77781.55,16.3,0.04404,5e-05,5.19654]
[1777028247271,32.92,77783.5,16.3,0.04413,5e-05,5.20459]
[1777028249255,32.92,77785.15,16.3,0.0442,5e-05,5.21189]
[1777028250979,32.91,77797.93,16.3,0.04485,5e-05,5.27399]
[1777028256072,32.91,77790.53,16.3,0.04441,5e-05,5.23083]
[1777028261109,32.9,77789.21,16.3,0.04432,5e-05,5.2222]
[1777028266144,32.9,77787.14,16.3,0.04419,5e-05,5.21003]
[1777028271179,32.9,77780.46,16.3,0.04383,5e-05,5.17546]
[1777028276214,32.89,77774.67,16.3,0.04353,5e-05,5.14565]
[1777028282256,32.89,77770.85,16.3,0.04332,5e-05,5.12551]
[1777028287291,32.89,77770.45,16.3,0.04328,5e-05,5.12232]
[1777028291546,32.89,77770.42,16.3,0.04328,5e-05,5.12193]
[1777028297362,32.88,77772.26,16.3,0.04335,5e-05,5.12855]
[1777028300853,32.88,77772.57,16.3,0.04336,5e-05,5.12922]
[1777028305167,32.88,77783.22,16.3,0.04388,5e-05,5.17988]
[1777028310453,32.87,77784.83,16.3,0.04394,5e-05,5.18552]
[1777028312045,32.87,77785.99,16.3,0.04396,5e-05,5.18703]
[1777028317502,32.87,77785.51,16.3,0.04391,5e-05,5.18249]
[1777028322537,32.86,77786.7,16.3,0.04395,5e-05,5.18618]
[1777028327572,32.86,77786.08,16.3,0.0439,5e-05,5.18127]
[1777028332607,32.85,77786.34,16.3,0.04389,5e-05,5.18061]
[1777028337642,32.85,77786.57,16.3,0.04388,5e-05,5.17971]
[1777028341733,32.85,77786.65,16.3,0.04388,5e-05,5.17929]
[1777028349727,32.84,77786.97,16.3,0.04385,5e-05,5.17676]
[1777028354762,32.83,77782.42,16.3,0.0436,5e-05,5.15247]
[1777028359797,32.83,77780.33,16.3,0.04348,5e-05,5.1404]
[1777028364832,32.83,77781.61,16.3,0.04352,5e-05,5.14473]
[1777028370874,32.82,77781.58,16.3,0.0435,5e-05,5.14233]
[1777028375910,32.82,77780.71,16.3,0.0434,5e-05,5.13257]
[1777028382959,32.81,77778.42,16.3,0.04326,5e-05,5.11906]
[1777028387994,32.81,77777.2,16.3,0.04319,5e-05,5.11146]
[1777028393030,32.8,77773.79,16.3,0.043,5e-05,5.09327]
[1777028398066,32.8,77774.03,16.3,0.04299,5e-05,5.09275]
[1777028403101,32.8,77778.18,16.3,0.04318,5e-05,5.11114]
[1777028408136,32.79,77778.91,16.3,0.0432,5e-05,5.11286]
[1777028413171,32.79,77774.78,16.3,0.04298,5e-05,5.09118]
[1777028414555,32.79,77774.78,16.3,0.04298,5e-05,5.09118]
[1777028414679,32.79,77774.78,16.3,0.04298,5e-05,5.09118]
[1777028414810,32.79,77774.78,16.3,0.04298,5e-05,5.09118]
[1777028415266,32.79,77774.9,16.3,0.04298,5e-05,5.09144]
[1777028415312,32.79,77774.9,16.3,0.04298,5e-05,5.09144]
[1777028415758,32.79,77774.9,16.3,0.04298,5e-05,5.09144]
[1777028415802,32.79,77798.42,16.3,0.04417,5e-05,5.20631]
[1777028416578,32.79,77798.42,16.3,0.04417,5e-05,5.20631]
[1777028416815,32.79,77870.46,16.3,0.04797,5e-05,5.56825]
[1777028421879,32.76,77868.81,16.3,0.04772,5e-05,5.54554]
[1777028424681,32.76,77866.06,16.3,0.04756,5e-05,5.5303]
[1777028425963,32.75,77867.09,16.3,0.0476,5e-05,5.53445]
[1777028429182,32.75,77867.17,16.3,0.04759,5e-05,5.53319]
[1777028429912,32.75,77866.48,16.3,0.04755,5e-05,5.52911]
[1777028436429,32.72,77866.64,16.3,0.04738,5e-05,5.51209]
[1777028440333,32.71,77865.72,16.3,0.04727,5e-05,5.50262]
[1777028445419,32.7,77870.83,16.3,0.04749,5e-05,5.52315]
[1777028449452,32.69,77867.53,16.3,0.04728,5e-05,5.50342]
[1777028455489,32.68,77870.1,16.3,0.04735,5e-05,5.5101]
[1777028456069,32.68,77870.1,16.3,0.04735,5e-05,5.5101]
[1777028456326,32.68,77870.1,16.3,0.04735,5e-05,5.5101]
[1777028456719,32.68,77870.1,16.3,0.04735,5e-05,5.5101]
[1777028456861,32.68,77937.8,16.3,0.05112,6e-05,5.86274]
[1777028457410,32.68,77937.8,16.3,0.05112,6e-05,5.86274]
[1777028457786,32.68,77964.89,16.3,0.05269,6e-05,6.00733]
[1777028457978,32.68,77964.89,16.3,0.05269,6e-05,6.00733]
[1777028461533,32.67,77944.67,16.3,0.05145,6e-05,5.89371]
[1777028462801,32.67,77944.67,16.3,0.05145,6e-05,5.89371]
[1777028462843,32.66,77930.0,16.3,0.0506,6e-05,5.81461]
[1777028464678,32.66,77923.21,16.3,0.0502,6e-05,5.7778]
[1777028468430,32.65,77927.79,16.3,0.05043,6e-05,5.79871]
[1777028471418,32.65,77923.48,16.3,0.05016,6e-05,5.7734]
[1777028471436,32.65,77923.48,16.3,0.05016,6e-05,5.7734]
[1777028471816,32.65,77923.48,16.3,0.05016,6e-05,5.7734]
[1777028471900,32.65,77911.88,16.3,0.04949,6e-05,5.71157]
[1777028475660,32.65,77895.82,16.3,0.0486,6e-05,5.62827]
[1777028478903,32.65,77878.7,16.3,0.04767,5e-05,5.54081]
[1777028480695,32.65,77892.74,16.3,0.04845,6e-05,5.61369]
[1777028485730,32.65,77903.76,16.3,0.04907,6e-05,5.67217]
[1777028490766,32.66,77905.79,16.3,0.0492,6e-05,5.68374]
[1777028495801,32.66,77898.82,16.3,0.04879,6e-05,5.64452]
[1777028498580,32.66,77899.06,16.3,0.04881,6e-05,5.64621]
[1777028498982,32.66,77899.06,16.3,0.04881,6e-05,5.64621]
[1777028499033,32.66,77899.06,16.3,0.04881,6e-05,5.64621]
[1777028499035,32.66,77899.06,16.3,0.04881,6e-05,5.64621]
[1777028498884,32.66,77940.47,16.3,0.05115,6e-05,5.86429]
[1777028499588,32.66,77940.47,16.3,0.05115,6e-05,5.86429]
[1777028499861,32.66,77995.26,16.3,0.05437,6e-05,6.16017]
[1777028500533,32.66,77995.26,16.3,0.05437,6e-05,6.16017]
[1777028501465,32.64,77996.11,16.3,0.05432,6e-05,6.15556]
[1777028501872,32.64,77997.62,16.3,0.0544,6e-05,6.16248]
[1777028502865,32.64,77997.62,16.3,0.0544,6e-05,6.16248]
[1777028502879,32.64,78003.49,16.3,0.05475,6e-05,6.19421]
[1777028503146,32.64,78003.49,16.3,0.05475,6e-05,6.19421]
[1777028506515,32.63,77993.69,16.3,0.05411,6e-05,6.13686]
[1777028509261,32.62,77994.98,16.3,0.05415,6e-05,6.13989]
[1777028510696,32.62,77995.65,16.3,0.05417,6e-05,6.14221]
[1777028515130,32.6,77993.69,16.3,0.05398,6e-05,6.12468]
[1777028515454,32.6,77993.69,16.3,0.05398,6e-05,6.12468]
[1777028515860,32.6,77984.89,16.3,0.05344,6e-05,6.07522]
[1777028519371,32.6,77972.05,16.3,0.05266,6e-05,6.00379]
[1777028523830,32.6,77962.1,16.3,0.05206,6e-05,5.94909]
[1777028528299,32.59,77947.91,16.3,0.05122,6e-05,5.87157]
[1777028531500,32.59,77935.36,16.3,0.0505,6e-05,5.80448]
[1777028534250,32.59,77952.38,16.3,0.05148,6e-05,5.89512]
[1777028539425,32.59,77963.12,16.3,0.05209,6e-05,5.95166]
[1777028545174,32.59,77957.96,16.3,0.05177,6e-05,5.92192]
[1777028548216,32.58,77959.8,16.3,0.05187,6e-05,5.9313]
[1777028554239,32.58,77958.88,16.3,0.05176,6e-05,5.92046]
[1777028559274,32.58,77952.45,16.3,0.05138,6e-05,5.88493]
[1777028564313,32.58,77953.89,16.3,0.05145,6e-05,5.89163]
[1777028569348,32.57,77952.4,16.3,0.05135,6e-05,5.88262]
[1777028574383,32.57,77947.76,16.3,0.05107,6e-05,5.85698]
[1777028579418,32.57,77950.05,16.3,0.0512,6e-05,5.86852]
[1777028584452,32.57,77949.57,16.3,0.05116,6e-05,5.86518]
[1777028589488,32.57,77946.29,16.3,0.05097,6e-05,5.84702]
[1777028594845,32.57,77948.71,16.3,0.0511,6e-05,5.85939]
[1777028601572,32.57,77944.02,16.3,0.05082,6e-05,5.83347]
[1777028606607,32.56,77945.9,16.3,0.05092,6e-05,5.84291]
[1777028611642,32.56,77947.11,16.3,0.05095,6e-05,5.84461]
[1777028617685,32.56,77948.41,16.3,0.05102,6e-05,5.85066]
[1777028624042,32.56,77948.44,16.3,0.05101,6e-05,5.85018]
[1777028631782,32.56,77948.1,16.3,0.05097,6e-05,5.84689]
[1777028638075,32.56,77947.67,16.3,0.05094,6e-05,5.84408]
[1777028646542,32.55,77946.06,16.3,0.05084,6e-05,5.83438]
[1777028652929,32.55,77946.03,16.3,0.05083,6e-05,5.83341]
[1777028657964,32.55,77946.1,16.3,0.05083,6e-05,5.83321]
[1777028664007,32.55,77947.5,16.3,0.0509,6e-05,5.83995]
[1777028671539,32.55,77948.11,16.3,0.05093,6e-05,5.84282]
[1777028677098,32.55,77948.2,16.3,0.05089,6e-05,5.83794]
[1777028682134,32.54,77947.57,16.3,0.05085,6e-05,5.83395]
[1777028687169,32.54,77947.39,16.3,0.05083,6e-05,5.83227]
[1777028692304,32.54,77948.42,16.3,0.05088,6e-05,5.83726]
[1777028692715,32.54,77948.42,16.3,0.05088,6e-05,5.83726]
[1777028693150,32.54,77948.42,16.3,0.05088,6e-05,5.83726]
[1777028692788,32.54,77978.93,16.3,0.05266,6e-05,6.00141]
[1777028693628,32.54,78014.48,16.3,0.0548,6e-05,6.19608]
[1777028694693,32.54,78014.48,16.3,0.0548,6e-05,6.19608]
[1777028694836,32.54,78028.87,16.3,0.05566,6e-05,6.27413]
[1777028695529,32.54,78028.87,16.3,0.05566,6e-05,6.27413]
[1777028695912,32.54,78028.87,16.3,0.05566,6e-05,6.27413]
[1777028696137,32.54,78009.72,16.3,0.05448,6e-05,6.16711]
[1777028697002,32.53,77972.58,16.3,0.05225,6e-05,5.96361]
[1777028698815,32.53,77995.49,16.3,0.0536,6e-05,6.08757]
[1777028701000,32.53,77979.16,16.3,0.05262,6e-05,5.99761]
[1777028701733,32.53,77979.16,16.3,0.05262,6e-05,5.99761]
[1777028702077,32.53,77955.95,16.3,0.05126,6e-05,5.87215]
[1777028702745,32.53,77955.95,16.3,0.05126,6e-05,5.87215]
[1777028703077,32.53,78011.13,16.3,0.05453,6e-05,6.17226]
[1777028703854,32.53,78023.84,16.3,0.0553,6e-05,6.24192]
[1777028708837,32.52,78022.61,16.3,0.05519,6e-05,6.23227]
[1777028708866,32.52,78022.61,16.3,0.05519,6e-05,6.23227]
[1777028709020,32.52,78022.61,16.8,0.05519,6e-05,6.23227]
[1777028709119,32.52,78022.61,16.8,0.05519,6e-05,6.23227]
[1777028709094,32.52,78063.24,16.8,0.05772,6e-05,6.45974]
[1777028709434,32.52,78063.24,16.8,0.05772,6e-05,6.45974]
[1777028709599,32.52,78063.24,16.8,0.05772,6e-05,6.45974]
[1777028709673,32.52,78063.24,16.8,0.05772,6e-05,6.45974]
[1777028709999,32.52,78063.24,16.8,0.05772,6e-05,6.45974]
[1777028710095,32.52,78115.38,16.8,0.06109,7e-05,6.75799]
[1777028711370,32.49,78127.91,16.8,0.06177,7e-05,6.81748]
[1777028714052,32.43,78116.09,16.8,0.06064,7e-05,6.71873]
[1777028714668,32.43,78116.09,16.8,0.06064,7e-05,6.71873]
[1777028715466,32.43,78121.49,16.8,0.06098,7e-05,6.74891]
[1777028715941,32.43,78121.49,16.8,0.06098,7e-05,6.74891]
[1777028721226,32.42,78109.32,16.8,0.06011,7e-05,6.67201]
[1777028721572,32.42,78124.72,16.8,0.06113,7e-05,6.76173]
[1777028723042,32.41,78154.93,16.8,0.06312,7e-05,6.93618]
[1777028723798,32.38,78168.05,16.8,0.06385,7e-05,6.99942]
[1777028724295,32.38,78168.05,16.8,0.06385,7e-05,6.99942]
[1777028724440,32.38,78168.05,16.8,0.06385,7e-05,6.99942]
[1777028724689,32.38,78168.05,16.8,0.06385,7e-05,6.99942]
[1777028724839,32.35,78189.77,16.8,0.06514,7e-05,7.11134]
[1777028726018,32.32,78205.81,16.8,0.0661,7e-05,7.19326]
[1777028726693,32.32,78205.81,16.8,0.0661,7e-05,7.19326]
[1777028726726,32.32,78205.81,16.8,0.0661,7e-05,7.19326]
[1777028726802,32.32,78205.81,16.8,0.0661,7e-05,7.19326]
[1777028726933,32.32,78205.81,16.8,0.0661,7e-05,7.19326]
[1777028727077,32.32,78205.81,16.8,0.0661,7e-05,7.19326]
[1777028727103,32.28,78197.63,16.8,0.06533,7e-05,7.12731]
[1777028728120,32.26,78233.37,16.8,0.06772,7e-05,7.33196]
[1777028729872,32.23,78231.23,16.8,0.06737,7e-05,7.3024]
[1777028730010,32.23,78231.23,16.8,0.06737,7e-05,7.3024]
[1777028730265,32.23,78231.23,16.8,0.06737,7e-05,7.3024]
[1777028730269,32.23,78231.23,16.8,0.06737,7e-05,7.3024]
[1777028730308,32.23,78231.23,16.8,0.06737,7e-05,7.3024]
[1777028730325,32.23,78231.23,16.8,0.06737,7e-05,7.3024]
[1777028730112,32.19,78212.65,16.8,0.06585,7e-05,7.17283]
[1777028730457,32.19,78212.65,16.8,0.06585,7e-05,7.17283]
[1777028730536,32.19,78212.65,16.8,0.06585,7e-05,7.17283]
[1777028730560,32.19,78212.65,16.8,0.06585,7e-05,7.17283]
[1777028730617,32.19,78212.65,16.8,0.06585,7e-05,7.17283]
[1777028730730,32.19,78212.65,16.8,0.06585,7e-05,7.17283]
[1777028730756,32.19,78212.65,16.8,0.06585,7e-05,7.17283]
[1777028730845,32.19,78212.65,16.8,0.06585,7e-05,7.17283]
[1777028731021,32.19,78212.65,16.8,0.06585,7e-05,7.17283]
[1777028731684,32.14,78233.6,16.8,0.06698,7e-05,7.26918]
[1777028732531,32.14,78218.26,16.8,0.06589,7e-05,7.17527]
[1777028734424,32.11,78210.94,16.8,0.06517,7e-05,7.11407]
[1777028734529,32.11,78210.94,16.8,0.06517,7e-05,7.11407]
[1777028735798,32.11,78215.97,16.8,0.06551,7e-05,7.14338]
[1777028737566,32.1,78201.18,16.8,0.06442,7e-05,7.04968]
[1777028740172,32.1,78209.8,16.8,0.06501,7e-05,7.10073]
[1777028740212,32.09,78211.45,16.8,0.06512,7e-05,7.10949]
[1777028741594,32.09,78198.98,16.8,0.06423,7e-05,7.03279]
[1777028743522,32.09,78191.66,16.8,0.06371,7e-05,6.9882]
[1777028745875,32.09,78173.57,16.8,0.06245,7e-05,6.87876]
[1777028748355,32.09,78164.59,16.8,0.06184,7e-05,6.82509]
[1777028747850,32.09,78150.6,16.8,0.06089,7e-05,6.7423]
[1777028748843,32.09,78150.6,16.8,0.06089,7e-05,6.7423]
[1777028750647,32.09,78132.86,16.8,0.05971,7e-05,6.63802]
[1777028751284,32.09,78121.0,16.8,0.05893,7e-05,6.56907]
[1777028752176,32.09,78121.0,16.8,0.05893,7e-05,6.56907]
[1777028753084,32.09,78113.56,16.8,0.05845,7e-05,6.5262]
[1777028753836,32.09,78103.2,16.8,0.05778,6e-05,6.46642]
[1777028753898,32.09,78103.2,16.8,0.05778,6e-05,6.46642]
[1777028754601,32.09,78094.55,16.8,0.05723,6e-05,6.41749]
[1777028756609,32.09,78098.85,16.8,0.05752,6e-05,6.4431]
[1777028756779,32.09,78098.85,16.8,0.05752,6e-05,6.4431]
[1777028758353,32.09,78099.37,16.8,0.05756,6e-05,6.44696]
[1777028758861,32.09,78099.37,16.8,0.05756,6e-05,6.44696]
[1777028760970,32.1,78098.83,16.8,0.05753,6e-05,6.44471]
[1777028761097,32.1,78098.83,16.8,0.05753,6e-05,6.44471]
[1777028761117,32.1,78093.21,16.8,0.05718,6e-05,6.41292]
[1777028762761,32.1,78078.55,16.8,0.05624,6e-05,6.32898]
[1777028765782,32.1,78075.84,16.8,0.05607,6e-05,6.31343]
[1777028766350,32.1,78069.75,16.8,0.05569,6e-05,6.27888]
[1777028768495,32.1,78068.81,16.8,0.05563,6e-05,6.27356]
[1777028769202,32.1,78068.81,16.8,0.05563,6e-05,6.27356]
[1777028769245,32.1,78069.6,16.8,0.05568,6e-05,6.27801]
[1777028771211,32.09,78078.74,16.8,0.05625,6e-05,6.32922]
[1777028771230,32.09,78078.74,16.8,0.05625,6e-05,6.32922]
[1777028771295,32.09,78078.74,16.8,0.05625,6e-05,6.32922]
[1777028771299,32.09,78078.74,16.8,0.05625,6e-05,6.32922]
[1777028771234,32.09,78079.65,16.8,0.0563,6e-05,6.33372]
[1777028771888,32.09,78079.65,16.8,0.0563,6e-05,6.33372]
[1777028771895,32.09,78079.65,16.8,0.0563,6e-05,6.33372]
[1777028771933,32.09,78079.65,16.8,0.0563,6e-05,6.33372]
[1777028776872,32.1,78095.98,16.8,0.05735,6e-05,6.42873]
[1777028778256,32.1,78095.98,16.8,0.05735,6e-05,6.42873]
[1777028781303,32.1,78097.32,16.8,0.05745,6e-05,6.43764]
[1777028783399,32.1,78094.13,16.8,0.05726,6e-05,6.42058]
[1777028788501,32.11,78099.09,16.8,0.0576,6e-05,6.45099]
[1777028790676,32.11,78089.93,16.8,0.05703,6e-05,6.39932]
[1777028790750,32.11,78089.93,16.8,0.05703,6e-05,6.39932]
[1777028790862,32.11,78089.93,16.8,0.05703,6e-05,6.39932]
[1777028791107,32.11,78089.93,16.8,0.05703,6e-05,6.39932]
[1777028791131,32.11,78080.61,16.8,0.05641,6e-05,6.34247]
[1777028792066,32.11,78080.61,16.8,0.05641,6e-05,6.34247]
[1777028792070,32.11,78080.76,16.8,0.05641,6e-05,6.34319]
[1777028794999,32.11,78093.57,16.8,0.05725,6e-05,6.41778]
[1777028795615,32.11,78093.57,16.8,0.05725,6e-05,6.41778]
[1777028797543,32.11,78102.86,16.8,0.05785,6e-05,6.4719]
[1777028799687,32.11,78102.73,16.8,0.05785,6e-05,6.47183]
[1777028802332,32.12,78105.44,16.8,0.05803,6e-05,6.48811]
[1777028802975,32.12,78105.13,16.8,0.05802,6e-05,6.48664]
[1777028807740,32.12,78098.32,16.8,0.0576,6e-05,6.44915]
[1777028807892,32.12,78098.32,16.8,0.0576,6e-05,6.44915]
[1777028808689,32.12,78108.65,16.8,0.05827,6e-05,6.50899]
[1777028809098,32.12,78129.9,16.8,0.05966,7e-05,6.63261]
[1777028809993,32.12,78129.9,16.8,0.05966,7e-05,6.63261]
[1777028812432,32.12,78131.31,16.8,0.05976,7e-05,6.64104]
[1777028812923,32.12,78131.31,16.8,0.05976,7e-05,6.64104]
[1777028815659,32.12,78126.24,16.8,0.05943,7e-05,6.61174]
[1777028817174,32.12,78125.48,16.8,0.05938,7e-05,6.60743]
[1777028818761,32.12,78119.92,16.8,0.05902,7e-05,6.57535]
[1777028822662,32.12,78128.9,16.8,0.05961,7e-05,6.6282]
[1777028823982,32.12,78134.67,16.8,0.06,7e-05,6.66201]
[1777028824205,32.12,78147.21,16.8,0.06083,7e-05,6.73567]
[1777028824937,32.12,78147.21,16.8,0.06083,7e-05,6.73567]
[1777028825880,32.12,78153.27,16.8,0.06124,7e-05,6.77135]
[1777028826739,32.12,78153.5,16.8,0.06125,7e-05,6.77259]
[1777028827832,32.12,78163.06,16.8,0.0619,7e-05,6.82908]
[1777028827937,32.12,78163.06,16.8,0.0619,7e-05,6.82908]
[1777028828766,32.12,78168.07,16.8,0.06224,7e-05,6.85865]
[1777028834074,32.12,78151.09,16.8,0.06107,7e-05,6.757]
[1777028836214,32.12,78146.18,16.8,0.06074,7e-05,6.72789]
[1777028838652,32.12,78133.96,16.8,0.05993,7e-05,6.65636]
[1777028839303,32.12,78133.96,16.8,0.05993,7e-05,6.65636]
[1777028839315,32.12,78164.27,16.8,0.06197,7e-05,6.83505]
[1777028840066,32.12,78164.27,16.8,0.06197,7e-05,6.83505]
[1777028840281,32.12,78164.27,16.8,0.06197,7e-05,6.83505]
[1777028840335,32.12,78190.48,16.8,0.06376,7e-05,6.99149]
[1777028841178,32.12,78190.48,16.8,0.06376,7e-05,6.99149]
[1777028841353,32.12,78207.41,16.8,0.06495,7e-05,7.09341]
[1777028842580,32.11,78198.18,16.8,0.06422,7e-05,7.03129]
[1777028843356,32.11,78196.69,16.8,0.06411,7e-05,7.02177]
[1777028843603,32.11,78196.69,16.8,0.06411,7e-05,7.02177]
[1777028846412,32.11,78195.76,16.8,0.06406,7e-05,7.01752]
[1777028846377,32.11,78207.85,16.8,0.06493,7e-05,7.09177]
[1777028847384,32.11,78222.07,16.8,0.06595,7e-05,7.17992]
[1777028848396,32.11,78234.9,16.8,0.06688,7e-05,7.25875]
[1777028851829,32.11,78223.01,16.8,0.06598,7e-05,7.18125]
[1777028854755,32.11,78234.58,16.8,0.06681,7e-05,7.25195]
[1777028859349,32.11,78247.8,16.8,0.06774,7e-05,7.33077]
[1777028860206,32.11,78247.8,16.8,0.06774,7e-05,7.33077]
[1777028860288,32.11,78268.33,16.8,0.06924,7e-05,7.45826]
[1777028861402,32.1,78286.24,16.8,0.07056,8e-05,7.56847]
[1777028862395,32.08,78301.27,16.8,0.07154,8e-05,7.65099]
[1777028863867,32.07,78285.27,16.8,0.07025,7e-05,7.5434]
[1777028864691,32.06,78306.62,16.8,0.07181,8e-05,7.67319]
[1777028867746,32.02,78301.13,16.8,0.07114,8e-05,7.61817]
[1777028867751,32.02,78301.13,16.8,0.07114,8e-05,7.61817]
[1777028868367,32.01,78307.21,16.8,0.07157,8e-05,7.65367]
[1777028868902,32.01,78307.21,16.8,0.07157,8e-05,7.65367]
[1777028869046,32.01,78300.35,16.8,0.07105,8e-05,7.61022]
[1777028874428,32.04,78299.94,16.8,0.07119,8e-05,7.62233]
[1777028875138,32.05,78289.87,16.8,0.07047,8e-05,7.56189]
[1777028876237,32.06,78289.13,16.8,0.07046,8e-05,7.56125]
[1777028876284,32.06,78289.13,16.8,0.07046,8e-05,7.56125]
[1777028876452,32.07,78268.77,16.8,0.06907,7e-05,7.44352]
[1777028877170,32.07,78268.77,16.8,0.06907,7e-05,7.44352]
[1777028877212,32.08,78247.61,16.8,0.06752,7e-05,7.31229]
[1777028877493,32.08,78247.61,16.8,0.06752,7e-05,7.31229]
[1777028877698,32.08,78247.61,16.8,0.06752,7e-05,7.31229]
[1777028879177,32.08,78248.29,16.8,0.06757,7e-05,7.31649]
[1777028880540,32.08,78237.07,16.8,0.06676,7e-05,7.24761]
[1777028880960,32.08,78237.07,16.8,0.06676,7e-05,7.24761]
[1777028881215,32.08,78237.07,16.8,0.06676,7e-05,7.24761]
[1777028882273,32.08,78240.18,16.8,0.06699,7e-05,7.26718]
[1777028882323,32.08,78240.18,16.8,0.06699,7e-05,7.26718]
[1777028883059,32.08,78241.19,16.8,0.06706,7e-05,7.27368]
[1777028883383,32.08,78258.01,16.8,0.06829,7e-05,7.37781]
[1777028883823,32.08,78258.01,16.8,0.06829,7e-05,7.37781]
[1777028884310,32.08,78258.01,16.8,0.06829,7e-05,7.37781]
[1777028884334,32.08,78272.39,16.8,0.06935,7e-05,7.46736]
[1777028884909,32.08,78272.39,16.8,0.06935,7e-05,7.46736]
[1777028885104,32.08,78272.39,16.8,0.06935,7e-05,7.46736]
[1777028885889,32.08,78266.26,16.8,0.06889,7e-05,7.42906]
[1777028887585,32.08,78266.0,16.8,0.06888,7e-05,7.42754]
[1777028888227,32.08,78266.0,16.8,0.06888,7e-05,7.42754]
[1777028889750,32.08,78272.47,16.8,0.06936,7e-05,7.46795]
[1777028890894,32.08,78276.75,16.8,0.06967,7e-05,7.4947]
[1777028890979,32.08,78276.75,16.8,0.06967,7e-05,7.4947]
[1777028891409,32.08,78276.75,16.8,0.06967,7e-05,7.4947]
[1777028891429,32.08,78276.75,16.8,0.06967,7e-05,7.4947]
[1777028892384,32.08,78267.18,16.8,0.06896,7e-05,7.43475]
[1777028892765,32.08,78260.22,16.8,0.06845,7e-05,7.39154]
[1777028892831,32.08,78260.22,16.8,0.06845,7e-05,7.39154]
[1777028892932,32.08,78240.43,16.8,0.06701,7e-05,7.26912]
[1777028895459,32.08,78233.56,16.8,0.06652,7e-05,7.22719]
[1777028896041,32.09,78237.81,16.8,0.06687,7e-05,7.25723]
[1777028901780,32.09,78233.0,16.8,0.06654,7e-05,7.22936]
[1777028903794,32.09,78245.68,16.8,0.06747,7e-05,7.30806]
[1777028905178,32.09,78245.68,16.8,0.06747,7e-05,7.30806]
[1777028905808,32.09,78233.63,16.8,0.0666,7e-05,7.23438]
[1777028907892,32.09,78232.92,16.8,0.06656,7e-05,7.23038]
[1777028911850,32.1,78214.74,16.8,0.06525,7e-05,7.11706]
[1777028914271,32.1,78216.8,16.8,0.0654,7e-05,7.13012]
[1777028914363,32.1,78214.83,16.8,0.06527,7e-05,7.11917]
[1777028915234,32.1,78214.83,16.8,0.06527,7e-05,7.11917]
[1777028915500,32.1,78213.21,16.8,0.06516,7e-05,7.10934]
[1777028916215,32.1,78213.21,16.8,0.06516,7e-05,7.10934]
[1777028916447,32.1,78216.73,16.8,0.06541,7e-05,7.13126]
[1777028921921,32.1,78223.58,16.8,0.0659,7e-05,7.1728]
[1777028923935,32.1,78211.71,16.8,0.06505,7e-05,7.10039]
[1777028926573,32.1,78206.58,16.8,0.06469,7e-05,7.06942]
[1777028926597,32.1,78206.58,16.8,0.06469,7e-05,7.06942]
[1777028926697,32.1,78206.58,16.8,0.06469,7e-05,7.06942]
[1777028926959,32.1,78198.97,16.8,0.06416,7e-05,7.02339]
[1777028932009,32.1,78191.92,16.8,0.06365,7e-05,6.979]
[1777028934910,32.09,78179.79,16.8,0.06279,7e-05,6.90497]
[1777028940051,32.09,78179.75,16.8,0.06277,7e-05,6.9029]
[1777028942069,32.09,78164.75,16.8,0.06174,7e-05,6.81296]
[1777028944495,32.09,78176.21,16.8,0.06251,7e-05,6.88057]
[1777028945169,32.09,78176.21,16.8,0.06251,7e-05,6.88057]
[1777028950764,32.08,78185.27,16.8,0.06312,7e-05,6.93316]
[1777028952529,32.08,78201.8,16.8,0.06426,7e-05,7.03198]
[1777028953433,32.08,78201.8,16.8,0.06426,7e-05,7.03198]
[1777028953448,32.08,78227.31,16.8,0.06605,7e-05,7.18627]
[1777028956045,32.08,78224.97,16.8,0.06588,7e-05,7.17121]
[1777028956063,32.08,78224.97,16.8,0.06588,7e-05,7.17121]
[1777028956068,32.08,78224.97,16.8,0.06588,7e-05,7.17121]
[1777028956189,32.08,78235.41,16.8,0.06661,7e-05,7.23372]
[1777028957956,32.08,78241.66,16.8,0.06706,7e-05,7.27216]
[1777028962655,32.08,78234.75,16.8,0.06658,7e-05,7.23143]
[1777028963685,32.08,78232.16,16.8,0.0664,7e-05,7.2159]
[1777028963754,32.08,78232.16,16.8,0.0664,7e-05,7.2159]
[1777028964245,32.08,78221.29,16.8,0.06562,7e-05,7.14918]
[1777028964749,32.08,78221.29,16.8,0.06562,7e-05,7.14918]
[1777028966036,32.08,78219.08,16.8,0.06546,7e-05,7.13558]
[1777028967191,32.08,78215.3,16.8,0.06519,7e-05,7.11246]
[1777028967384,32.08,78215.3,16.8,0.06519,7e-05,7.11246]
[1777028967455,32.08,78212.88,16.8,0.06502,7e-05,7.09767]
[1777028968260,32.08,78212.88,16.8,0.06502,7e-05,7.09767]
[1777028970339,32.08,78206.06,16.8,0.06453,7e-05,7.0552]
[1777028975561,32.07,78203.94,16.8,0.06431,7e-05,7.03557]
[1777028978344,32.07,78173.73,16.8,0.0622,7e-05,6.85234]
[1777028983377,32.07,78169.78,16.8,0.06192,7e-05,6.82784]
[1777028986469,32.07,78170.08,16.8,0.06194,7e-05,6.82925]
[1777028992441,32.06,78160.73,16.8,0.06129,7e-05,6.77261]
[1777028997476,32.06,78161.54,16.8,0.06134,7e-05,6.77685]
[1777028997822,32.06,78161.54,16.8,0.06134,7e-05,6.77685]
[1777028998548,32.06,78142.73,16.8,0.06008,7e-05,6.6659]
[1777029001397,32.06,78143.56,16.8,0.06013,7e-05,6.67092]
[1777029002475,32.06,78151.67,16.8,0.06067,7e-05,6.71868]
[1777029005554,32.06,78155.87,16.8,0.06096,7e-05,6.74336]
[1777029005757,32.06,78161.56,16.8,0.06134,7e-05,6.77698]
[1777029009346,32.06,78150.22,16.8,0.06058,7e-05,6.71]
[1777029016608,32.06,78151.34,16.8,0.06065,7e-05,6.71689]
[1777029021644,32.06,78159.89,16.8,0.06123,7e-05,6.76744]
[1777029026679,32.06,78158.7,16.8,0.06115,7e-05,6.76009]
[1777029031231,32.06,78158.31,16.8,0.06112,7e-05,6.75763]
[1777029031714,32.06,78176.65,16.8,0.06233,7e-05,6.86212]
[1777029036378,32.06,78172.56,16.8,0.06204,7e-05,6.83715]
[1777029037064,32.06,78169.86,16.8,0.06185,7e-05,6.8208]
[1777029037738,32.06,78166.54,16.8,0.06163,7e-05,6.80108]
[1777029042790,32.06,78172.78,16.8,0.06205,7e-05,6.83777]
[1777029047825,32.06,78172.46,16.8,0.06202,7e-05,6.83511]
[1777029049458,32.06,78172.46,16.8,0.06202,7e-05,6.83511]
[1777029050091,32.06,78172.08,16.8,0.06199,7e-05,6.83257]
[1777029050395,32.06,78172.08,16.8,0.06199,7e-05,6.83257]
[1777029050681,32.06,78172.08,16.8,0.06199,7e-05,6.83257]
[1777029052862,32.06,78205.37,16.8,0.06428,7e-05,7.03167]
[1777029058226,32.05,78204.47,16.8,0.0642,7e-05,7.02446]
[1777029061176,32.05,78204.02,16.8,0.06415,7e-05,7.02049]
[1777029066959,32.05,78196.51,16.8,0.0636,7e-05,6.97256]
[1777029070988,32.04,78181.98,16.8,0.06258,7e-05,6.8841]
[1777029075663,32.04,78176.28,16.8,0.06218,7e-05,6.84956]
[1777029076844,32.04,78174.54,16.8,0.06206,7e-05,6.83889]
[1777029076949,32.04,78174.54,16.8,0.06206,7e-05,6.83889]
[1777029082293,32.04,78165.13,16.8,0.06141,7e-05,6.78247]
[1777029084166,32.04,78161.4,16.8,0.06116,7e-05,6.76033]
[1777029090126,32.04,78158.04,16.8,0.06094,7e-05,6.74082]
[1777029095160,32.04,78160.63,16.8,0.06108,7e-05,6.75198]
[1777029097812,32.04,78165.08,16.8,0.06138,7e-05,6.77836]
[1777029099855,32.04,78176.55,16.8,0.06216,7e-05,6.84652]
[1777029100551,32.04,78176.55,16.8,0.06216,7e-05,6.84652]
[1777029100607,32.04,78189.39,16.8,0.06304,7e-05,6.9232]
[1777029101669,32.04,78207.25,16.8,0.06428,7e-05,7.03044]
[1777029104231,32.04,78229.21,16.8,0.06583,7e-05,7.1632]
[1777029108724,32.04,78226.15,16.8,0.06559,7e-05,7.14276]
[1777029108800,32.04,78225.98,16.8,0.06557,7e-05,7.14109]
[1777029108807,32.04,78225.98,16.8,0.06557,7e-05,7.14109]
[1777029110834,32.03,78217.93,16.8,0.06498,7e-05,7.09086]
[1777029112439,32.03,78196.22,16.8,0.06344,7e-05,6.95802]
[1777029117324,32.03,78184.25,16.8,0.0626,7e-05,6.8852]
[1777029120243,32.03,78177.18,16.8,0.06211,7e-05,6.84257]
[1777029120884,32.03,78172.09,16.8,0.06177,7e-05,6.81212]
[1777029126392,32.03,78178.22,16.8,0.06218,7e-05,6.84817]
[1777029129413,32.03,78191.08,16.8,0.06306,7e-05,6.9246]
[1777029133693,32.02,78204.59,16.8,0.06398,7e-05,7.00499]
[1777029139483,32.02,78189.47,16.8,0.06291,7e-05,6.91178]
[1777029144518,32.02,78199.92,16.8,0.06362,7e-05,6.97323]
[1777029146532,32.01,78217.57,16.8,0.06485,7e-05,7.0794]
[1777029147460,32.01,78217.57,16.8,0.06485,7e-05,7.0794]
[1777029149518,32.01,78229.08,16.8,0.06565,7e-05,7.14849]
[1777029149553,32.01,78232.29,16.8,0.06587,7e-05,7.16751]
[1777029151567,32.01,78246.67,16.8,0.06687,7e-05,7.25132]
[1777029156602,32.01,78250.23,16.8,0.06712,7e-05,7.27237]
[1777029158156,32.01,78249.7,16.8,0.06708,7e-05,7.26891]
[1777029158620,32.01,78235.04,16.8,0.06601,7e-05,7.17794]
[1777029162647,32.0,78219.0,16.8,0.06484,7e-05,7.07753]
[1777029163165,32.0,78219.0,16.8,0.06484,7e-05,7.07753]
[1777029165190,32.0,78206.9,16.8,0.06398,7e-05,7.00318]
[1777029165668,32.0,78192.64,16.8,0.06298,7e-05,6.91685]
[1777029170703,32.0,78185.1,16.8,0.06245,7e-05,6.87054]
[1777029171710,32.0,78200.93,16.8,0.06354,7e-05,6.96542]
[1777029176744,31.99,78193.62,16.8,0.06301,7e-05,6.91987]
[1777029181780,31.99,78184.2,16.8,0.06235,7e-05,6.86221]
[1777029186815,31.99,78182.41,16.8,0.06222,7e-05,6.85052]
[1777029192442,31.99,78181.5,16.8,0.06215,7e-05,6.84431]
[1777029192529,31.99,78181.5,16.8,0.06215,7e-05,6.84431]
[1777029193501,31.99,78178.89,16.8,0.06196,7e-05,6.82837]
[1777029198816,31.99,78169.89,16.8,0.06135,7e-05,6.77445]
[1777029199159,31.99,78170.24,16.8,0.06137,7e-05,6.77646]
[1777029201012,31.99,78179.66,16.8,0.06201,7e-05,6.83237]
[1777029204855,31.99,78168.31,16.8,0.06123,7e-05,6.76451]
[1777029208220,31.99,78177.69,16.8,0.06187,7e-05,6.81997]
[1777029209040,31.99,78179.95,16.8,0.06202,7e-05,6.83332]
[1777029212036,31.98,78175.6,16.8,0.06172,7e-05,6.80707]
[1777029218032,31.98,78172.7,16.8,0.06148,7e-05,6.78504]
[1777029219604,31.98,78172.7,16.8,0.06148,7e-05,6.78504]
[1777029219618,31.98,78172.7,16.8,0.06148,7e-05,6.78504]
[1777029225083,31.98,78173.4,16.8,0.06152,7e-05,6.78894]
[1777029230117,31.98,78169.41,16.8,0.06125,7e-05,6.76479]
[1777029231397,31.98,78169.41,16.8,0.06125,7e-05,6.76479]
[1777029232132,31.98,78185.54,16.8,0.06235,7e-05,6.86069]
[1777029233578,31.98,78185.54,16.8,0.06235,7e-05,6.86069]
[1777029235293,31.98,78187.65,16.8,0.06249,7e-05,6.87285]
[1777029238650,31.98,78186.92,16.8,0.06243,7e-05,6.86778]
[1777029240188,31.98,78199.1,16.8,0.06326,7e-05,6.94014]
[1777029245223,31.98,78202.57,16.8,0.06348,7e-05,6.95949]
[1777029250258,31.97,78201.85,16.8,0.06341,7e-05,6.9534]
[1777029255293,31.97,78207.7,16.8,0.0638,7e-05,6.98687]
[1777029260328,31.96,78201.93,16.8,0.06337,7e-05,6.95004]
[1777029265363,31.96,78203.03,16.8,0.06343,7e-05,6.95485]
[1777029270398,31.96,78204.37,16.8,0.0635,7e-05,6.96103]
[1777029273422,31.95,78210.57,16.8,0.06388,7e-05,6.99295]
[1777029273511,31.95,78222.14,16.8,0.0647,7e-05,7.06317]
[1777029278051,31.95,78221.72,16.8,0.06464,7e-05,7.05854]
[1777029283489,31.94,78222.8,16.8,0.06468,7e-05,7.06189]
[1777029286510,31.94,78233.69,16.8,0.06544,7e-05,7.1268]
[1777029291520,31.94,78240.63,16.8,0.0659,7e-05,7.16609]
[1777029292031,31.93,78242.73,16.8,0.06604,7e-05,7.17832]
[1777029292552,31.93,78238.25,16.8,0.06572,7e-05,7.15082]
[1777029297587,31.93,78242.96,16.8,0.06605,7e-05,7.17945]
[1777029302622,31.93,78233.36,16.8,0.06536,7e-05,7.12047]
[1777029307657,31.93,78247.83,16.8,0.0664,7e-05,7.20928]
[1777029311685,31.93,78236.47,16.8,0.06558,7e-05,7.13914]
[1777029316720,31.93,78226.61,16.8,0.06488,7e-05,7.079]
[1777029318475,31.93,78225.64,16.8,0.06481,7e-05,7.07317]
[1777029318734,31.93,78223.32,16.8,0.06465,7e-05,7.05912]
[1777029322651,31.93,78220.77,16.8,0.06445,7e-05,7.04211]
[1777029322754,31.93,78220.77,16.8,0.06445,7e-05,7.04211]
[1777029325074,31.93,78226.72,16.8,0.06485,7e-05,7.07682]
[1777029325784,31.93,78235.83,16.8,0.0655,7e-05,7.13257]
[1777029327798,31.93,78222.65,16.8,0.06457,7e-05,7.05212]
[1777029329802,31.93,78222.03,16.8,0.06452,7e-05,7.04847]
[1777029329812,31.93,78221.62,16.8,0.0645,7e-05,7.04611]
[1777029334847,31.92,78223.13,16.8,0.06454,7e-05,7.04842]
[1777029339882,31.92,78217.47,16.8,0.06411,7e-05,7.01167]
[1777029341736,31.92,78215.0,16.8,0.06393,7e-05,6.99624]
[1777029341896,31.92,78225.17,16.8,0.06464,7e-05,7.0576]
[1777029343397,31.92,78228.32,16.8,0.06487,7e-05,7.07681]
[1777029343762,31.92,78228.32,16.8,0.06487,7e-05,7.07681]
[1777029343910,31.92,78234.66,16.8,0.06532,7e-05,7.11552]
[1777029348945,31.92,78235.86,16.8,0.06544,7e-05,7.12552]
[1777029352051,31.93,78236.03,16.8,0.06547,7e-05,7.12816]
[1777029352057,31.93,78236.03,16.8,0.06547,7e-05,7.12816]
[1777029352973,31.92,78235.42,16.8,0.06542,7e-05,7.12433]
[1777029354129,31.92,78236.04,16.8,0.06546,7e-05,7.12805]
[1777029354520,31.92,78236.04,16.8,0.06546,7e-05,7.12805]
[1777029354986,31.93,78235.71,16.8,0.06545,7e-05,7.12655]
[1777029358858,31.93,78236.12,16.8,0.0655,7e-05,7.13066]
[1777029358864,31.93,78236.12,16.8,0.0655,7e-05,7.13118]
[1777029364781,31.93,78239.13,16.8,0.06572,7e-05,7.14972]
[1777029365601,31.93,78239.62,16.8,0.06575,7e-05,7.15264]
[1777029365644,31.93,78234.76,16.8,0.0654,7e-05,7.12286]
[1777029366280,31.93,78222.86,16.8,0.06456,7e-05,7.05025]
[1777029371280,31.93,78212.58,16.8,0.06381,7e-05,6.98564]
[1777029372898,31.93,78212.58,16.8,0.06381,7e-05,6.98564]
[1777029374073,31.92,78208.36,16.8,0.06351,7e-05,6.95927]
[1777029374128,31.92,78196.09,16.8,0.06265,7e-05,6.88498]
[1777029375680,31.92,78196.09,16.8,0.06265,7e-05,6.88498]
[1777029375735,31.92,78184.22,16.8,0.06183,7e-05,6.81346]
[1777029376321,31.92,78184.22,16.8,0.06183,7e-05,6.81346]
[1777029377120,31.92,78175.91,16.8,0.06126,7e-05,6.76396]
[1777029377329,31.92,78175.91,16.8,0.06126,7e-05,6.76396]
[1777029377375,31.92,78167.35,16.8,0.06068,7e-05,6.7131]
[1777029379344,31.92,78157.34,16.8,0.06,7e-05,6.65295]
[1777029379421,31.92,78144.59,16.8,0.05915,7e-05,6.57813]
[1777029383970,31.92,78160.07,16.8,0.06016,7e-05,6.66692]
[1777029386874,31.91,78148.23,16.8,0.05935,7e-05,6.59607]
[1777029391255,31.91,78161.11,16.8,0.06016,7e-05,6.66591]
[1777029396291,31.91,78170.57,16.8,0.06076,7e-05,6.71914]
[1777029401325,31.9,78169.24,16.8,0.06064,7e-05,6.7085]
[1777029406419,31.89,78169.63,16.8,0.06063,7e-05,6.70802]
[1777029411530,31.89,78167.13,16.8,0.06044,7e-05,6.69101]
[1777029417437,31.88,78162.0,16.8,0.06005,7e-05,6.65685]
[1777029422473,31.88,78166.72,16.8,0.06034,7e-05,6.68224]
[1777029425495,31.87,78180.87,16.8,0.06128,7e-05,6.76449]
[1777029430530,31.87,78177.48,16.8,0.06101,7e-05,6.74111]
[1777029435565,31.86,78176.14,16.8,0.06088,7e-05,6.73012]
[1777029438398,31.86,78182.07,16.8,0.06127,7e-05,6.76423]
[1777029438465,31.86,78182.07,16.8,0.06127,7e-05,6.76423]
[1777029438979,31.86,78182.07,16.8,0.06127,7e-05,6.76423]
[1777029439192,31.86,78182.07,16.8,0.06127,7e-05,6.76423]
[1777029438992,31.86,78212.33,16.8,0.06335,7e-05,6.94519]
[1777029440145,31.86,78212.33,16.8,0.06335,7e-05,6.94519]
[1777029440505,31.86,78220.33,16.8,0.06391,7e-05,6.99359]
[1777029441000,31.86,78220.33,16.8,0.06391,7e-05,6.99359]
[1777029441093,31.86,78209.24,16.8,0.06313,7e-05,6.92568]
[1777029441809,31.86,78209.24,16.8,0.06313,7e-05,6.92568]
[1777029443184,31.86,78198.24,16.8,0.06236,7e-05,6.85913]
[1777029449691,31.85,78202.57,16.8,0.06264,7e-05,6.88387]
[1777029449697,31.85,78202.57,16.8,0.06264,7e-05,6.88387]
[1777029453701,31.85,78190.08,16.8,0.06174,7e-05,6.80365]
[1777029458739,31.85,78192.02,16.8,0.06186,7e-05,6.81458]
[1777029462189,31.85,78191.01,16.8,0.06179,7e-05,6.80801]
[1777029465788,31.85,78178.63,16.8,0.06094,7e-05,6.73379]
[1777029468241,31.85,78177.98,16.8,0.06089,7e-05,6.7299]
[1777029470714,31.85,78171.55,16.8,0.06046,7e-05,6.69179]
[1777029471327,31.85,78171.37,16.8,0.06045,7e-05,6.69077]
[1777029471831,31.85,78169.62,16.8,0.06032,7e-05,6.67989]
[1777029472325,31.85,78169.62,16.8,0.06032,7e-05,6.67989]
[1777029472422,31.85,78169.62,16.8,0.06032,7e-05,6.67989]
[1777029472657,31.85,78169.62,16.8,0.06032,7e-05,6.67989]
[1777029477873,31.84,78179.47,16.8,0.06094,7e-05,6.73425]
[1777029482908,31.83,78168.7,16.8,0.06019,7e-05,6.66772]
[1777029485326,31.83,78163.68,16.8,0.05984,7e-05,6.63714]
[1777029485929,31.83,78154.58,16.8,0.05922,7e-05,6.5825]
[1777029486284,31.83,78154.58,16.8,0.05922,7e-05,6.5825]
[1777029488231,31.83,78149.5,16.8,0.05886,7e-05,6.5507]
[1777029489078,31.83,78149.5,16.8,0.05886,7e-05,6.5507]
[1777029495287,31.81,78145.62,16.8,0.05853,7e-05,6.52153]
[1777029497349,31.81,78147.09,16.8,0.05861,7e-05,6.52829]
[1777029499413,31.81,78147.21,16.8,0.05859,7e-05,6.52718]
[1777029503548,31.8,78149.07,16.8,0.05867,7e-05,6.53446]
[1777029505617,31.8,78148.83,16.8,0.05864,7e-05,6.53126]
[1777029511795,31.79,78143.06,16.8,0.05816,7e-05,6.48814]
[1777029513879,31.78,78142.14,16.8,0.05809,7e-05,6.48113]
[1777029519169,31.77,78145.17,16.8,0.05823,7e-05,6.49381]
[1777029524204,31.77,78145.48,16.8,0.0582,7e-05,6.49148]
[1777029529238,31.76,78155.02,16.8,0.05878,7e-05,6.54287]
[1777029534546,31.75,78154.93,16.8,0.05873,7e-05,6.53872]
[1777029534639,31.75,78154.06,16.8,0.05866,7e-05,6.53271]
[1777029536068,31.75,78154.06,16.8,0.05866,7e-05,6.53271]
[1777029536169,31.75,78153.83,16.8,0.05864,7e-05,6.53094]
[1777029541200,31.74,78153.51,16.8,0.05859,7e-05,6.52634]
[1777029541204,31.74,78153.51,16.8,0.05859,7e-05,6.52634]
[1777029547993,31.73,78148.69,16.8,0.0582,7e-05,6.49189]
[1777029548372,31.73,78130.37,16.8,0.05699,6e-05,6.38374]
[1777029553507,31.72,78131.14,16.8,0.05701,6e-05,6.38538]
[1777029559564,31.71,78129.55,16.8,0.05686,6e-05,6.37197]
[1777029565490,31.7,78129.1,16.8,0.05677,6e-05,6.36473]
[1777029570546,31.7,78129.32,16.8,0.05676,6e-05,6.36332]
[1777029574556,31.69,78146.13,16.8,0.05778,7e-05,6.45329]
[1777029579591,31.68,78148.76,16.8,0.0579,7e-05,6.46452]
[1777029584629,31.68,78142.75,16.8,0.05747,7e-05,6.42573]
[1777029587584,31.67,78143.48,16.8,0.0575,7e-05,6.42857]
[1777029592685,31.67,78140.69,16.8,0.05727,7e-05,6.40828]
[1777029597719,31.66,78139.19,16.8,0.05714,6e-05,6.39631]
[1777029602755,31.65,78141.17,16.8,0.05723,6e-05,6.40469]
[1777029603651,31.65,78141.17,16.8,0.05723,6e-05,6.40469]
[1777029608797,31.65,78140.3,16.8,0.05713,6e-05,6.39589]
[1777029613832,31.64,78140.83,16.8,0.05713,6e-05,6.39591]
[1777029618015,31.64,78147.5,16.8,0.05754,7e-05,6.43288]
[1777029624909,31.62,78156.01,16.8,0.05804,7e-05,6.47695]
[1777029630155,31.62,78156.97,16.8,0.05807,7e-05,6.47955]
[1777029635986,31.61,78156.36,16.8,0.05792,7e-05,6.46563]
[1777029640092,31.6,78159.33,16.8,0.05809,7e-05,6.48069]
[1777029641031,31.6,78159.52,16.8,0.05809,7e-05,6.48103]
[1777029642157,31.59,78160.5,16.8,0.05807,7e-05,6.47905]
[1777029642160,31.57,78159.76,16.8,0.05794,7e-05,6.46705]
[1777029648070,31.57,78155.5,16.8,0.05765,7e-05,6.44133]
[1777029654233,31.57,78150.85,16.8,0.05734,7e-05,6.4141]
[1777029654309,31.57,78146.82,16.8,0.05708,7e-05,6.39067]
[1777029655088,31.57,78146.82,16.8,0.05708,7e-05,6.39067]
[1777029660154,31.56,78140.55,16.8,0.05663,6e-05,6.3508]
[1777029665189,31.56,78135.86,16.8,0.0563,6e-05,6.32108]
[1777029670225,31.55,78126.45,16.8,0.05567,6e-05,6.26443]
[1777029675260,31.55,78131.72,16.8,0.05598,6e-05,6.29256]
[1777029680295,31.54,78139.16,16.8,0.05644,6e-05,6.33322]
[1777029681276,31.54,78139.16,16.8,0.05644,6e-05,6.33322]
[1777029686342,31.54,78129.35,16.8,0.05578,6e-05,6.27414]
[1777029691377,31.53,78127.94,16.8,0.05562,6e-05,6.25928]
[1777029694941,31.53,78129.97,16.8,0.05574,6e-05,6.26965]
[1777029697494,31.53,78129.23,16.8,0.05568,6e-05,6.26451]
[1777029697809,31.53,78129.23,16.8,0.05568,6e-05,6.26451]
[1777029697938,31.53,78129.23,16.8,0.05568,6e-05,6.26451]
[1777029697958,31.53,78129.23,16.8,0.05568,6e-05,6.26451]
[1777029698001,31.53,78129.23,16.8,0.05568,6e-05,6.26451]
[1777029698065,31.53,78129.23,16.8,0.05568,6e-05,6.26451]
[1777029698096,31.53,78159.72,16.8,0.05765,7e-05,6.44093]
[1777029699022,31.53,78159.72,16.8,0.05765,7e-05,6.44093]
[1777029699382,31.53,78185.07,16.8,0.05933,7e-05,6.59007]
[1777029700048,31.53,78200.06,16.8,0.06035,7e-05,6.6796]
[1777029701386,31.53,78182.46,16.8,0.05917,7e-05,6.57545]
[1777029701588,31.53,78182.46,16.8,0.05917,7e-05,6.57545]
[1777029701635,31.53,78170.82,16.8,0.05839,7e-05,6.50675]
[1777029702878,31.53,78170.82,16.8,0.05839,7e-05,6.50675]
[1777029702920,31.53,78170.82,16.8,0.05839,7e-05,6.50675]
[1777029703296,31.53,78170.82,16.8,0.05839,7e-05,6.50675]
[1777029703923,31.53,78169.03,16.8,0.05828,7e-05,6.49715]
[1777029704001,31.53,78207.54,16.8,0.06088,7e-05,6.72585]
[1777029704988,31.53,78231.61,16.8,0.06254,7e-05,6.87124]
[1777029706237,31.53,78231.61,16.8,0.06254,7e-05,6.87124]
[1777029706474,31.53,78231.61,16.8,0.06254,7e-05,6.87124]
[1777029707017,31.53,78237.24,16.8,0.06293,7e-05,6.90536]
[1777029707141,31.53,78277.8,16.8,0.06583,7e-05,7.15472]
[1777029708078,31.53,78277.8,16.8,0.06583,7e-05,7.15472]
[1777029708169,31.53,78277.8,16.8,0.06583,7e-05,7.15472]
[1777029708227,31.53,78277.8,16.8,0.06583,7e-05,7.15472]
[1777029708235,31.53,78277.8,16.8,0.06583,7e-05,7.15472]
[1777029708297,31.53,78264.47,16.8,0.06486,7e-05,7.07172]
[1777029708585,31.53,78264.47,16.8,0.06486,7e-05,7.07172]
[1777029709282,31.53,78253.37,16.8,0.06406,7e-05,7.00308]
[1777029711914,31.53,78247.54,16.8,0.06364,7e-05,6.96682]
[1777029712240,31.53,78233.74,16.8,0.06267,7e-05,6.88263]
[1777029712615,31.53,78233.74,16.8,0.06267,7e-05,6.88263]
[1777029712877,31.53,78233.74,16.8,0.06267,7e-05,6.88263]
[1777029713011,31.53,78233.74,16.8,0.06267,7e-05,6.88263]
[1777029713237,31.53,78192.99,16.8,0.05987,7e-05,6.63735]
[1777029714572,31.53,78186.59,16.8,0.05943,7e-05,6.5989]
[1777029715226,31.53,78186.59,16.8,0.05943,7e-05,6.5989]
[1777029715291,31.53,78168.85,16.8,0.05825,7e-05,6.49428]
[1777029715947,31.53,78168.85,16.8,0.05825,7e-05,6.49428]
[1777029716206,31.53,78168.85,16.8,0.05825,7e-05,6.49428]
[1777029718010,31.53,78179.27,16.8,0.05895,7e-05,6.55662]
[1777029723654,31.55,78191.41,16.8,0.05986,7e-05,6.63654]
[1777029726742,31.56,78185.92,16.8,0.05956,7e-05,6.61]
[1777029731898,31.57,78194.39,16.8,0.06022,7e-05,6.66789]
[1777029735739,31.58,78188.55,16.8,0.05988,7e-05,6.63809]
[1777029737028,31.58,78189.87,16.8,0.05997,7e-05,6.6462]
[1777029738138,31.59,78197.15,16.8,0.06052,7e-05,6.69387]
[1777029739990,31.59,78205.93,16.8,0.06112,7e-05,6.74651]
[1777029740140,31.59,78205.93,16.8,0.06112,7e-05,6.74651]
[1777029740380,31.59,78210.47,16.8,0.06143,7e-05,6.77387]
[1777029740541,31.59,78210.47,16.8,0.06143,7e-05,6.77387]
[1777029740855,31.59,78210.47,16.8,0.06143,7e-05,6.77387]
[1777029741141,31.59,78210.47,16.8,0.06143,7e-05,6.77387]
[1777029741291,31.59,78246.44,16.8,0.06394,7e-05,6.99218]
[1777029741582,31.59,78246.44,16.8,0.06394,7e-05,6.99218]
[1777029741806,31.59,78246.44,16.8,0.06394,7e-05,6.99218]
[1777029741874,31.59,78246.44,16.8,0.06394,7e-05,6.99218]
[1777029741952,31.59,78246.44,16.8,0.06394,7e-05,6.99218]
[1777029742045,31.59,78246.44,16.8,0.06394,7e-05,6.99218]
[1777029742180,31.59,78246.44,16.8,0.06394,7e-05,6.99218]
[1777029742438,31.59,78246.44,16.8,0.06394,7e-05,6.99218]
[1777029742469,31.59,78286.66,16.8,0.06684,7e-05,7.24059]
[1777029742618,31.59,78286.66,16.8,0.06684,7e-05,7.24059]
[1777029742750,31.59,78286.66,16.8,0.06684,7e-05,7.24059]
[1777029742922,31.59,78286.66,16.8,0.06684,7e-05,7.24059]
[1777029743365,31.59,78286.66,16.8,0.06684,7e-05,7.24059]
[1777029743685,31.59,78281.06,16.8,0.06643,7e-05,7.20554]
[1777029744405,31.59,78281.06,16.8,0.06643,7e-05,7.20554]
[1777029744120,31.59,78266.93,16.8,0.0654,7e-05,7.11777]
[1777029744599,31.59,78266.93,16.8,0.0654,7e-05,7.11777]
[1777029747062,31.59,78263.87,16.8,0.06519,7e-05,7.09899]
[1777029747411,31.59,78263.87,16.8,0.06519,7e-05,7.09899]
[1777029747415,31.59,78263.87,16.8,0.06519,7e-05,7.09899]
[1777029747462,31.59,78256.56,16.8,0.06466,7e-05,7.05402]
[1777029747921,31.59,78256.56,16.8,0.06466,7e-05,7.05402]
[1777029748465,31.59,78256.56,16.8,0.06466,7e-05,7.05402]
[1777029749022,31.59,78257.25,16.8,0.06472,7e-05,7.05906]
[1777029749087,31.59,78256.34,16.8,0.06466,7e-05,7.05424]
[1777029750375,31.59,78269.59,16.8,0.06562,7e-05,7.1363]
[1777029750868,31.59,78255.37,16.8,0.0646,7e-05,7.04868]
[1777029754368,31.6,78244.45,16.8,0.0638,7e-05,6.9781]
[1777029759410,31.62,78243.38,16.8,0.06386,7e-05,6.9835]
[1777029762952,31.63,78260.15,16.8,0.06511,7e-05,7.091]
[1777029766980,31.63,78248.13,16.8,0.06429,7e-05,7.02049]
[1777029772015,31.66,78248.79,16.8,0.0645,7e-05,7.03811]
[1777029773837,31.66,78254.98,16.8,0.06497,7e-05,7.07863]
[1777029774499,31.66,78254.98,16.8,0.06497,7e-05,7.07863]
[1777029774031,31.67,78281.95,16.8,0.06695,7e-05,7.2475]
[1777029775019,31.67,78281.95,16.8,0.06695,7e-05,7.2475]
[1777029777255,31.67,78281.06,16.8,0.06689,7e-05,7.24284]
[1777029778767,31.67,78280.9,16.8,0.06689,7e-05,7.24279]
[1777029781208,31.67,78275.94,16.8,0.06654,7e-05,7.21285]
[1777029782088,31.69,78257.26,16.8,0.06526,7e-05,7.1035]
[1777029784227,31.7,78262.96,16.8,0.06575,7e-05,7.14541]
[1777029785239,31.71,78272.72,16.8,0.06653,7e-05,7.21191]
[1777029785277,31.71,78272.72,16.8,0.06653,7e-05,7.21191]
[1777029785284,31.71,78272.72,16.8,0.06653,7e-05,7.21191]
[1777029785929,31.71,78273.97,16.8,0.06663,7e-05,7.22018]
[1777029786080,31.71,78273.97,16.8,0.06663,7e-05,7.22018]
[1777029789284,31.73,78258.11,16.8,0.06561,7e-05,7.13329]
[1777029789978,31.73,78258.11,16.8,0.06561,7e-05,7.13329]
[1777029789998,31.73,78258.11,16.8,0.06561,7e-05,7.13329]
[1777029790145,31.74,78248.15,16.8,0.06497,7e-05,7.07809]
[1777029794173,31.76,78236.1,16.8,0.06421,7e-05,7.01269]
[1777029799208,31.78,78246.6,16.8,0.06508,7e-05,7.08729]
[1777029804242,31.79,78252.28,16.8,0.06557,7e-05,7.12878]
[1777029809278,31.79,78252.42,16.8,0.06558,7e-05,7.13013]
[1777029812350,31.8,78264.91,16.8,0.06647,7e-05,7.2044]
[1777029818341,31.8,78261.63,16.8,0.06623,7e-05,7.18406]
[1777029820361,31.8,78276.94,16.8,0.06734,7e-05,7.27893]
[1777029825396,31.8,78278.67,16.8,0.06746,7e-05,7.28885]
[1777029830431,31.79,78274.68,16.8,0.06715,7e-05,7.26207]
[1777029835469,31.79,78277.02,16.8,0.06729,7e-05,7.27476]
[1777029840504,31.79,78274.22,16.8,0.06708,7e-05,7.2566]
[1777029845539,31.79,78275.0,16.8,0.06713,7e-05,7.26086]
[1777029848079,31.78,78277.04,16.8,0.06728,7e-05,7.27326]
[1777029848560,31.78,78277.87,16.8,0.06734,7e-05,7.27827]
[1777029849235,31.78,78277.87,16.8,0.06734,7e-05,7.27827]
[1777029849567,31.79,78289.2,16.8,0.06818,7e-05,7.34936]
[1777029850847,31.79,78294.84,16.8,0.0686,7e-05,7.38506]
[1777029851539,31.79,78294.84,16.8,0.0686,7e-05,7.38506]
[1777029856894,31.79,78289.61,16.8,0.06822,7e-05,7.35343]
[1777029859638,31.79,78308.6,16.8,0.06965,8e-05,7.47353]
[1777029865434,31.79,78315.19,16.8,0.07015,8e-05,7.51552]
[1777029866634,31.79,78320.27,16.8,0.07054,8e-05,7.54758]
[1777029866657,31.79,78320.27,16.8,0.07054,8e-05,7.54758]
[1777029866710,31.79,78320.27,16.8,0.07054,8e-05,7.54758]
[1777029867125,31.79,78320.27,16.8,0.07054,8e-05,7.54758]
[1777029867392,31.79,78320.27,16.8,0.07054,8e-05,7.54758]
[1777029868404,31.79,78327.64,16.8,0.0711,8e-05,7.59439]
[1777029868472,31.79,78332.42,16.8,0.07146,8e-05,7.62473]
[1777029868722,31.79,78332.42,16.8,0.07146,8e-05,7.62473]
[1777029868794,31.79,78325.43,16.8,0.07093,8e-05,7.58017]
[1777029870951,31.79,78320.71,16.8,0.07057,8e-05,7.55054]
[1777029871543,31.79,78322.04,16.8,0.07063,8e-05,7.55429]
[1777029876584,31.8,78326.25,16.8,0.07102,8e-05,7.58676]
[1777029876648,31.8,78325.83,16.8,0.071,8e-05,7.58452]
[1777029876782,31.8,78313.14,16.8,0.07003,8e-05,7.50398]
[1777029881816,31.8,78312.51,16.8,0.06999,8e-05,7.50045]
[1777029886333,31.8,78309.94,16.8,0.0698,8e-05,7.48427]
[1777029886539,31.8,78309.94,16.8,0.0698,8e-05,7.48427]
[1777029887299,31.8,78302.07,16.8,0.0692,7e-05,7.43464]
[1777029887345,31.8,78289.78,16.8,0.06829,7e-05,7.35758]
[1777029888648,31.81,78276.45,16.8,0.06733,7e-05,7.27651]
[1777029889202,31.81,78276.45,16.8,0.06733,7e-05,7.27651]
[1777029889514,31.81,78276.45,16.8,0.06733,7e-05,7.27651]
[1777029889602,31.81,78276.45,16.8,0.06733,7e-05,7.27651]
[1777029889873,31.81,78247.5,16.8,0.06526,7e-05,7.09999]
[1777029892083,31.81,78244.13,16.8,0.06503,7e-05,7.0802]
[1777029892200,31.81,78244.13,16.8,0.06503,7e-05,7.0802]
[1777029892296,31.81,78244.13,16.8,0.06503,7e-05,7.0802]
[1777029892489,31.81,78244.13,16.8,0.06503,7e-05,7.0802]
[1777029892580,31.81,78272.08,16.8,0.06705,7e-05,7.25271]
[1777029894102,31.81,78280.74,16.8,0.06769,7e-05,7.30697]
[1777029895466,31.81,78278.65,16.8,0.06754,7e-05,7.29423]
[1777029901443,31.84,78278.0,16.8,0.06766,7e-05,7.30438]
[1777029904613,31.85,78279.79,16.8,0.06788,7e-05,7.32224]
[1777029908110,31.88,78285.65,16.8,0.06844,7e-05,7.36939]
[1777029908530,31.88,78285.65,16.8,0.06844,7e-05,7.36939]
[1777029910020,31.88,78274.92,16.8,0.0677,7e-05,7.3068]
[1777029911441,31.88,78274.92,16.8,0.0677,7e-05,7.3068]
[1777029911594,31.88,78274.92,16.8,0.0677,7e-05,7.3068]
[1777029911608,31.88,78274.92,16.8,0.0677,7e-05,7.3068]
[1777029914039,31.89,78263.83,16.8,0.06693,7e-05,7.24178]
[1777029919083,31.92,78259.25,16.8,0.06675,7e-05,7.22616]
[1777029924118,31.92,78257.17,16.8,0.06662,7e-05,7.21529]
[1777029929153,31.92,78247.66,16.8,0.06596,7e-05,7.15883]
[1777029934188,31.96,78244.17,16.8,0.06589,7e-05,7.15145]
[1777029939223,31.96,78243.49,16.8,0.06587,7e-05,7.14948]
[1777029944257,31.97,78236.59,16.8,0.0654,7e-05,7.1097]
[1777029946637,31.97,78235.49,16.8,0.06533,7e-05,7.10348]
[1777029947281,31.97,78234.87,16.8,0.06529,7e-05,7.10018]
[1777029948589,31.97,78215.04,16.8,0.06389,7e-05,6.97964]
[1777029949139,31.97,78215.04,16.8,0.06389,7e-05,6.97964]
[1777029949252,31.97,78215.04,16.8,0.06389,7e-05,6.97964]
[1777029949360,31.97,78215.04,16.8,0.06389,7e-05,6.97964]
[1777029949678,31.97,78215.04,16.8,0.06389,7e-05,6.97964]
[1777029949714,31.97,78255.15,16.8,0.06675,7e-05,7.22482]
[1777029950133,31.97,78255.15,16.8,0.06675,7e-05,7.22482]
[1777029950235,31.97,78255.15,16.8,0.06675,7e-05,7.22482]
[1777029950566,31.97,78255.15,16.8,0.06675,7e-05,7.22482]
[1777029950969,31.97,78255.98,16.8,0.06682,7e-05,7.23046]
[1777029951256,31.97,78255.98,16.8,0.06682,7e-05,7.23046]
[1777029951709,31.97,78255.98,16.8,0.06682,7e-05,7.23046]
[1777029952823,31.97,78255.15,16.8,0.06677,7e-05,7.22599]
[1777029954580,31.97,78253.54,16.8,0.06666,7e-05,7.2164]
[1777029955345,31.97,78231.71,16.8,0.0651,7e-05,7.08335]
[1777029957165,31.98,78228.25,16.8,0.06486,7e-05,7.06283]
[1777029957202,31.98,78228.25,16.8,0.06486,7e-05,7.06283]
[1777029957365,31.98,78224.53,16.8,0.0646,7e-05,7.0408]
[1777029962406,31.98,78222.5,16.8,0.06446,7e-05,7.02903]
[1777029965428,31.98,78233.43,16.8,0.06524,7e-05,7.09595]
[1777029970464,31.98,78241.62,16.8,0.06583,7e-05,7.14603]
[1777029971778,31.98,78244.31,16.8,0.06602,7e-05,7.16249]
[1777029972478,31.98,78251.67,16.8,0.06655,7e-05,7.20767]
[1777029977514,31.98,78238.43,16.8,0.06563,7e-05,7.12853]
[1777029981329,31.99,78244.01,16.8,0.06604,7e-05,7.16419]
[1777029986577,31.99,78264.48,16.8,0.06756,7e-05,7.29301]
[1777029987039,31.99,78264.48,16.8,0.06756,7e-05,7.29301]
[1777029987420,31.99,78264.48,16.8,0.06756,7e-05,7.29301]
[1777029987531,31.99,78264.48,16.8,0.06756,7e-05,7.29301]
[1777029987702,31.99,78264.48,16.8,0.06756,7e-05,7.29301]
[1777029987727,31.99,78264.48,16.8,0.06756,7e-05,7.29301]
[1777029987733,31.99,78292.49,16.8,0.06964,7e-05,7.4679]
[1777029987918,31.99,78292.49,16.8,0.06964,7e-05,7.4679]
[1777029988965,31.99,78291.93,16.8,0.06959,7e-05,7.46435]
[1777029990310,31.99,78288.71,16.8,0.06935,7e-05,7.44414]
[1777029992562,31.99,78289.94,16.8,0.06941,7e-05,7.44736]
[1777029994625,31.99,78280.55,16.8,0.06871,7e-05,7.3887]
[1777029996104,31.99,78292.83,16.8,0.06963,7e-05,7.46572]
[1777029997362,31.99,78291.09,16.8,0.0695,7e-05,7.45481]
[1777029997654,31.99,78290.43,16.8,0.06945,7e-05,7.4507]
[1777030000427,31.99,78295.52,16.8,0.06984,8e-05,7.48381]
[1777030000515,31.99,78295.52,16.8,0.06984,8e-05,7.48381]
[1777030000676,31.99,78291.25,16.8,0.06953,7e-05,7.45756]
[1777030003704,31.99,78297.27,16.8,0.06998,8e-05,7.49542]
[1777030004704,32.0,78296.09,16.8,0.0699,8e-05,7.48858]
[1777030005491,32.0,78296.09,16.8,0.0699,8e-05,7.48858]
[1777030005501,32.0,78296.09,16.8,0.0699,8e-05,7.48858]
[1777030005711,32.0,78292.16,16.8,0.06961,7e-05,7.46448]
[1777030010746,32.0,78294.15,16.8,0.06978,7e-05,7.47862]
[1777030014774,32.0,78308.06,16.8,0.07083,8e-05,7.56648]
[1777030015981,32.0,78306.81,16.8,0.07074,8e-05,7.55863]
[1777030016792,32.0,78299.21,16.8,0.07016,8e-05,7.51064]
[1777030018025,32.0,78300.45,16.8,0.07026,8e-05,7.51895]
[1777030018031,32.0,78300.45,16.8,0.07026,8e-05,7.51895]
[1777030018084,32.0,78300.45,16.8,0.07027,8e-05,7.51952]
[1777030023837,32.0,78294.57,16.8,0.06983,8e-05,7.48286]
[1777030026069,32.0,78295.25,16.8,0.06988,8e-05,7.48726]
[1777030026162,32.0,78299.66,16.8,0.07022,8e-05,7.51506]
[1777030028357,32.01,78303.44,16.8,0.07057,8e-05,7.54463]
[1777030028365,32.01,78303.44,16.8,0.07057,8e-05,7.54463]
[1777030028374,32.03,78300.5,16.8,0.07041,8e-05,7.53136]
[1777030034648,32.03,78295.74,16.8,0.07005,8e-05,7.50139]
[1777030034762,32.03,78295.74,16.8,0.07005,8e-05,7.50139]
[1777030034848,32.03,78296.17,16.8,0.07009,8e-05,7.50419]
[1777030036158,32.03,78288.23,16.8,0.06949,7e-05,7.45441]
[1777030036624,32.03,78288.23,16.8,0.06949,7e-05,7.45441]
[1777030036674,32.03,78275.95,16.8,0.06858,7e-05,7.37782]
[1777030037672,32.03,78275.95,16.8,0.06858,7e-05,7.37782]
[1777030042202,32.03,78277.55,16.8,0.06872,7e-05,7.38904]
[1777030044882,32.03,78286.72,16.8,0.0694,7e-05,7.44684]
[1777030046985,32.03,78288.15,16.8,0.06951,7e-05,7.45604]
[1777030049013,32.03,78287.84,16.8,0.06949,7e-05,7.45433]
[1777030055056,32.03,78292.75,16.8,0.06983,7e-05,7.48128]
[1777030059292,32.03,78297.25,16.8,0.07017,8e-05,7.50975]
[1777030060468,32.03,78297.27,16.8,0.07017,8e-05,7.50992]
[1777030065521,32.03,78304.27,16.8,0.0707,8e-05,7.55388]
[1777030071169,32.03,78305.44,16.8,0.07078,8e-05,7.56024]
[1777030075897,32.03,78304.91,16.8,0.07073,8e-05,7.55677]
[1777030076545,32.03,78313.39,16.8,0.07138,8e-05,7.61035]
[1777030082248,32.05,78321.96,16.8,0.07215,8e-05,7.67458]
[1777030087282,32.05,78323.32,16.8,0.07228,8e-05,7.68495]
[1777030089617,32.05,78324.54,16.8,0.07238,8e-05,7.69304]
[1777030089960,32.05,78326.45,16.8,0.07253,8e-05,7.70552]
[1777030090039,32.05,78326.45,16.8,0.07253,8e-05,7.70552]
[1777030095338,32.08,78339.96,16.8,0.07373,8e-05,7.80403]
[1777030100373,32.08,78344.42,16.8,0.07409,8e-05,7.83405]
[1777030105407,32.08,78335.64,16.8,0.07343,8e-05,7.77929]
[1777030110731,32.08,78334.02,16.8,0.07332,8e-05,7.77024]
[1777030111451,32.09,78314.01,16.8,0.07175,8e-05,7.639]
[1777030116485,32.11,78317.27,16.8,0.07214,8e-05,7.6716]
[1777030121520,32.13,78318.37,16.8,0.07235,8e-05,7.68892]
[1777030122855,32.13,78318.37,16.8,0.07235,8e-05,7.68892]
[1777030124644,32.13,78314.19,16.8,0.07204,8e-05,7.66329]
[1777030125087,32.13,78312.1,16.8,0.07189,8e-05,7.65048]
[1777030125547,32.13,78299.13,16.8,0.07091,8e-05,7.56891]
[1777030129493,32.13,78305.32,16.8,0.07137,8e-05,7.6075]
[1777030129576,32.13,78305.15,16.8,0.07136,8e-05,7.60626]
[1777030134611,32.13,78300.23,16.8,0.07101,8e-05,7.57726]
[1777030138057,32.14,78298.5,16.8,0.07089,8e-05,7.56767]
[1777030138640,32.14,78297.56,16.8,0.07083,8e-05,7.56219]
[1777030139870,32.14,78297.56,16.8,0.07083,8e-05,7.56219]
[1777030140653,32.14,78300.71,16.8,0.07107,8e-05,7.58236]
[1777030145690,32.14,78301.21,16.8,0.07113,8e-05,7.58745]
[1777030149719,32.15,78312.8,16.8,0.07203,8e-05,7.6622]
[1777030154754,32.17,78322.33,16.8,0.07292,8e-05,7.73583]
[1777030159789,32.18,78318.75,16.8,0.07268,8e-05,7.71573]
[1777030160793,32.18,78318.75,16.8,0.07268,8e-05,7.71573]
[1777030165831,32.18,78331.01,16.8,0.07365,8e-05,7.79521]
[1777030169362,32.18,78331.66,16.8,0.0737,8e-05,7.8]
[1777030174895,32.18,78338.15,16.8,0.07419,8e-05,7.83822]
[1777030183957,32.19,78337.69,16.8,0.07417,8e-05,7.83715]
[1777030188993,32.19,78334.11,16.8,0.07391,8e-05,7.81536]
[1777030194029,32.19,78331.93,16.8,0.07375,8e-05,7.80256]
[1777030199117,32.2,78337.75,16.8,0.07427,8e-05,7.84445]
[1777030202547,32.2,78353.55,16.8,0.07551,8e-05,7.94623]
[1777030202761,32.2,78353.55,16.8,0.07551,8e-05,7.94623]
[1777030210141,32.2,78344.93,16.8,0.07484,8e-05,7.89108]
[1777030212155,32.21,78333.63,16.8,0.07398,8e-05,7.82105]
[1777030217191,32.21,78322.87,16.8,0.07321,8e-05,7.75736]
[1777030220212,32.23,78334.26,16.8,0.07419,8e-05,7.83779]
[1777030225247,32.23,78341.95,16.8,0.0748,8e-05,7.88809]
[1777030230388,32.23,78332.89,16.8,0.0741,8e-05,7.83061]
[1777030236326,32.23,78339.66,16.8,0.0746,8e-05,7.87045]
[1777030241361,32.24,78337.0,16.8,0.0744,8e-05,7.8541]
[1777030246892,32.24,78336.5,16.8,0.07437,8e-05,7.85138]
[1777030247678,32.24,78315.37,16.8,0.07274,8e-05,7.71709]
[1777030253461,32.26,78309.26,16.8,0.07243,8e-05,7.69148]
[1777030258496,32.3,78299.92,16.8,0.07192,8e-05,7.64907]
[1777030263720,32.32,78296.94,16.8,0.07182,8e-05,7.64097]
[1777030266806,32.35,78307.92,16.8,0.07288,8e-05,7.72761]
[1777030272158,32.38,78318.35,16.8,0.07384,8e-05,7.80691]
[1777030275092,32.38,78331.97,16.8,0.07495,8e-05,7.89744]
[1777030276057,32.38,78349.05,16.8,0.0763,8e-05,8.00705]
[1777030280405,32.38,78350.17,16.8,0.07634,8e-05,8.01102]
[1777030280414,32.38,78350.17,16.8,0.07634,8e-05,8.01102]
[1777030280801,32.38,78350.17,16.8,0.07634,8e-05,8.01102]
[1777030280818,32.38,78350.17,16.8,0.07634,8e-05,8.01102]
[1777030280944,32.38,78350.17,16.8,0.07634,8e-05,8.01102]
[1777030281029,32.38,78351.54,16.8,0.07645,8e-05,8.01974]
[1777030281551,32.38,78351.54,16.8,0.07645,8e-05,8.01974]
[1777030281645,32.38,78351.54,16.8,0.07645,8e-05,8.01974]
[1777030282552,32.39,78351.81,16.8,0.07655,8e-05,8.02776]
[1777030282558,32.39,78351.81,16.8,0.07655,8e-05,8.02776]
[1777030282663,32.4,78352.91,16.8,0.07672,8e-05,8.04098]
[1777030287699,32.5,78353.91,16.8,0.07746,8e-05,8.10008]
[1777030291591,32.56,78350.58,16.8,0.07756,8e-05,8.10769]
[1777030291617,32.56,78350.58,16.8,0.07756,8e-05,8.10769]
[1777030291726,32.58,78349.62,16.8,0.07756,8e-05,8.10644]
[1777030292665,32.58,78349.62,16.8,0.07756,8e-05,8.10644]
[1777030297015,32.58,78349.43,16.8,0.07757,8e-05,8.10702]
[1777030297139,32.58,78349.6,16.8,0.07759,8e-05,8.10856]
[1777030297188,32.58,78349.6,16.8,0.07759,8e-05,8.10856]
[1777030297210,32.58,78349.6,16.8,0.07759,8e-05,8.10856]
[1777030297718,32.58,78349.6,16.8,0.07759,8e-05,8.10856]
[1777030297978,32.58,78349.6,16.8,0.07759,8e-05,8.10856]
[1777030298027,32.58,78349.44,16.8,0.07758,8e-05,8.10797]
[1777030299201,32.6,78352.69,16.8,0.07796,8e-05,8.13834]
[1777030300055,32.6,78352.69,16.8,0.07796,8e-05,8.13834]
[1777030300220,32.62,78354.09,16.8,0.07819,8e-05,8.15633]
[1777030300772,32.62,78354.09,16.8,0.07819,8e-05,8.15633]
[1777030301181,32.64,78353.18,16.8,0.07822,8e-05,8.15907]
[1777030303780,32.67,78351.93,16.8,0.07833,8e-05,8.16789]
[1777030307157,32.73,78353.55,16.8,0.07887,8e-05,8.21005]
[1777030308186,32.75,78352.93,16.8,0.07891,8e-05,8.21343]
[1777030314789,32.81,78356.8,16.8,0.07966,8e-05,8.27284]
[1777030315066,32.81,78356.8,16.8,0.07966,8e-05,8.27284]
[1777030315054,32.84,78368.74,16.8,0.08079,8e-05,8.36233]
[1777030315592,32.84,78368.74,16.8,0.08079,8e-05,8.36233]
[1777030316562,32.85,78375.82,16.8,0.08143,8e-05,8.41309]
[1777030317393,32.85,78376.17,16.8,0.08146,8e-05,8.41577]
[1777030322986,32.89,78371.39,16.8,0.08133,8e-05,8.40511]
[1777030325994,32.91,78370.39,16.8,0.08136,8e-05,8.40723]
[1777030326041,32.91,78370.39,16.8,0.08136,8e-05,8.40723]
[1777030326093,32.91,78373.21,16.8,0.08164,8e-05,8.42951]
[1777030332032,33.01,78367.31,16.8,0.08179,8e-05,8.44047]
[1777030337068,33.09,78367.35,16.8,0.08229,8e-05,8.47928]
[1777030339672,33.1,78367.22,16.8,0.08237,8e-05,8.48565]
[1777030343281,33.18,78355.52,16.8,0.08189,8e-05,8.44726]
[1777030350250,33.28,78342.04,16.8,0.08144,8e-05,8.41031]
[1777030356407,33.35,78342.11,16.8,0.08188,8e-05,8.44298]
[1777030360229,33.42,78328.71,16.8,0.08123,8e-05,8.39146]
[1777030365327,33.48,78332.96,16.8,0.08195,8e-05,8.44791]
[1777030371308,33.54,78338.55,16.8,0.08283,8e-05,8.51631]
[1777030376344,33.59,78340.75,16.8,0.08333,8e-05,8.55549]
[1777030377732,33.59,78340.75,16.8,0.08333,8e-05,8.55549]
[1777030377857,33.59,78340.75,16.8,0.08333,8e-05,8.55549]
[1777030378113,33.59,78340.75,16.8,0.08333,8e-05,8.55549]
[1777030381378,33.62,78328.14,16.8,0.0825,8e-05,8.48971]
[1777030386414,33.66,78334.48,16.8,0.08327,8e-05,8.54998]
[1777030391449,33.67,78357.17,16.8,0.08516,8e-05,8.69796]
[1777030396484,33.67,78357.29,16.8,0.08518,8e-05,8.69955]
[1777030400872,33.67,78358.32,16.8,0.08528,8e-05,8.70675]
[1777030401891,33.67,78383.11,16.8,0.08735,8e-05,8.86785]
[1777030406900,33.67,78390.14,16.8,0.08795,8e-05,8.91336]
[1777030412601,33.67,78382.58,16.8,0.08725,8e-05,8.85853]
[1777030417637,33.67,78377.11,16.8,0.08679,8e-05,8.82284]
[1777030422673,33.67,78381.92,16.8,0.0872,8e-05,8.85431]
[1777030427708,33.67,78379.33,16.8,0.08698,8e-05,8.83743]
[1777030432743,33.67,78386.85,16.8,0.08762,8e-05,8.88648]
[1777030437071,33.67,78388.69,16.8,0.08777,8e-05,8.89836]
[1777030441201,33.67,78394.73,16.8,0.08829,9e-05,8.93823]
[1777030442726,33.67,78380.58,16.8,0.08709,8e-05,8.846]
[1777030451504,33.67,78379.22,16.8,0.08698,8e-05,8.83732]
[1777030453939,33.67,78378.37,16.8,0.08692,8e-05,8.83242]
[1777030455904,33.67,78395.18,16.8,0.08835,9e-05,8.94303]
[1777030460941,33.67,78398.76,16.8,0.08867,9e-05,8.96713]
[1777030465975,33.68,78394.52,16.8,0.08831,9e-05,8.94007]
[1777030466461,33.68,78394.52,16.8,0.08831,9e-05,8.94007]
[1777030472017,33.68,78382.13,16.8,0.08724,8e-05,8.85586]
[1777030474461,33.68,78383.66,16.8,0.08737,8e-05,8.86587]
[1777030477593,33.68,78396.04,16.8,0.08843,9e-05,8.94702]
[1777030485108,33.68,78396.81,16.8,0.08851,9e-05,8.95317]
[1777030490143,33.68,78398.88,16.8,0.0887,9e-05,8.96754]
[1777030495178,33.69,78395.32,16.8,0.0884,9e-05,8.94489]
[1777030500215,33.69,78393.85,16.8,0.08829,9e-05,8.93612]
[1777030501220,33.69,78383.37,16.8,0.0874,8e-05,8.86793]
[1777030503504,33.69,78376.39,16.8,0.08686,8e-05,8.82593]
[1777030503736,33.69,78376.39,16.8,0.08686,8e-05,8.82593]
[1777030504256,33.7,78374.11,16.8,0.08671,8e-05,8.81464]
[1777030505489,33.7,78371.13,16.8,0.08646,8e-05,8.79495]
[1777030508103,33.7,78366.35,16.8,0.08605,8e-05,8.76334]
[1777030508284,33.7,78369.37,16.8,0.0863,8e-05,8.78263]
[1777030513319,33.7,78368.89,16.8,0.08627,8e-05,8.78029]
[1777030514502,33.7,78368.37,16.8,0.08623,8e-05,8.77707]
[1777030515333,33.7,78366.53,16.8,0.08607,8e-05,8.7653]
[1777030520368,33.7,78370.3,16.8,0.08637,8e-05,8.78813]
[1777030525404,33.69,78371.38,16.8,0.08644,8e-05,8.79355]
[1777030530438,33.69,78368.64,16.8,0.08619,8e-05,8.77417]
[1777030535472,33.69,78363.67,16.8,0.08571,8e-05,8.73576]
[1777030540865,33.69,78358.76,16.8,0.08529,8e-05,8.70275]
[1777030542522,33.68,78348.51,16.8,0.08443,8e-05,8.63608]
[1777030544130,33.68,78348.51,16.8,0.08443,8e-05,8.63608]
[1777030544255,33.68,78348.51,16.8,0.08443,8e-05,8.63608]
[1777030549413,33.68,78336.74,16.8,0.08346,8e-05,8.56018]
[1777030553295,33.68,78329.89,16.8,0.0829,8e-05,8.51641]
[1777030558379,33.68,78326.58,16.8,0.08264,8e-05,8.49555]
[1777030560898,33.68,78316.31,16.8,0.08181,8e-05,8.43039]
[1777030565155,33.69,78313.84,16.8,0.08162,8e-05,8.41541]
[1777030570354,33.69,78307.65,16.8,0.08114,8e-05,8.37728]
[1777030572407,33.69,78306.77,16.8,0.08108,8e-05,8.37249]
[1777030572447,33.69,78306.77,16.8,0.08108,8e-05,8.37249]
[1777030572732,33.69,78298.09,16.8,0.08039,8e-05,8.31784]
[1777030574542,33.69,78295.1,16.8,0.08015,8e-05,8.29836]
[1777030576976,33.69,78295.68,16.8,0.08018,8e-05,8.30091]
[1777030577372,33.69,78296.47,16.8,0.08023,8e-05,8.30532]
[1777030578292,33.69,78314.52,16.8,0.08168,8e-05,8.41958]
[1777030580173,33.69,78324.64,16.8,0.08249,8e-05,8.48376]
[1777030580202,33.69,78324.64,16.8,0.08249,8e-05,8.48376]
[1777030580404,33.68,78326.52,16.8,0.08264,8e-05,8.49541]
[1777030584821,33.68,78341.9,16.8,0.08389,8e-05,8.59395]
[1777030589859,33.68,78348.27,16.8,0.08441,8e-05,8.63454]
[1777030594879,33.68,78350.07,16.8,0.08451,8e-05,8.64087]
[1777030599929,33.68,78351.31,16.8,0.0846,8e-05,8.64785]
[1777030604964,33.68,78345.84,16.8,0.08414,8e-05,8.61211]
[1777030609998,33.68,78342.4,16.8,0.08386,8e-05,8.58954]
[1777030615261,33.68,78341.9,16.8,0.08381,8e-05,8.58601]
[1777030615821,33.68,78342.22,16.8,0.08384,8e-05,8.58798]
[1777030618057,33.68,78324.03,16.8,0.08235,8e-05,8.47154]
[1777030623159,33.68,78323.46,16.8,0.08231,8e-05,8.46851]
[1777030628195,33.68,78322.24,16.8,0.08222,8e-05,8.46127]
[1777030633230,33.68,78325.66,16.8,0.08251,8e-05,8.48385]
[1777030638265,33.68,78332.25,16.8,0.08305,8e-05,8.52634]
[1777030643299,33.68,78334.81,16.8,0.08326,8e-05,8.54292]
[1777030648337,33.68,78325.63,16.8,0.08252,8e-05,8.48459]
[1777030653371,33.68,78324.97,16.8,0.08243,8e-05,8.47616]
[1777030658407,33.69,78310.86,16.8,0.0813,8e-05,8.38694]
[1777030659414,33.69,78297.59,16.8,0.08025,8e-05,8.30317]
[1777030660810,33.69,78297.55,16.8,0.08025,8e-05,8.30327]
[1777030661428,33.69,78295.04,16.8,0.08005,8e-05,8.28779]
[1777030664918,33.69,78294.82,16.8,0.08003,8e-05,8.28616]
[1777030665456,33.69,78293.56,16.8,0.07993,8e-05,8.27815]
[1777030666520,33.69,78290.91,16.8,0.07973,8e-05,8.26182]
[1777030667470,33.69,78290.48,16.8,0.0797,8e-05,8.2595]
[1777030672504,33.69,78293.71,16.8,0.07995,8e-05,8.27934]
[1777030673185,33.69,78293.71,16.8,0.07995,8e-05,8.27934]
[1777030673276,33.69,78293.71,16.8,0.07995,8e-05,8.27934]
[1777030673286,33.69,78293.71,16.8,0.07994,8e-05,8.27921]
[1777030673931,33.69,78293.71,16.8,0.07994,8e-05,8.27921]
[1777030674096,33.69,78293.71,16.8,0.07994,8e-05,8.27921]
[1777030674104,33.69,78293.71,16.8,0.07994,8e-05,8.27921]
[1777030674121,33.69,78293.68,16.8,0.07994,8e-05,8.27846]
[1777030676513,33.69,78292.43,16.8,0.07983,8e-05,8.27046]
[1777030676533,33.69,78291.56,16.8,0.07976,8e-05,8.26486]
[1777030678594,33.69,78292.8,16.8,0.07986,8e-05,8.27257]
[1777030678681,33.69,78299.67,16.8,0.08042,8e-05,8.31672]
[1777030681004,33.69,78294.7,16.8,0.08002,8e-05,8.28535]
[1777030681020,33.69,78291.9,16.8,0.0798,8e-05,8.26751]
[1777030682545,33.69,78288.48,16.8,0.07953,8e-05,8.24597]
[1777030683086,33.69,78288.48,16.8,0.07953,8e-05,8.24597]
[1777030683125,33.68,78290.51,16.8,0.07967,8e-05,8.25769]
[1777030686390,33.69,78299.33,16.8,0.08038,8e-05,8.31374]
[1777030686468,33.69,78298.04,16.8,0.08028,8e-05,8.30625]
[1777030688661,33.69,78294.1,16.8,0.07997,8e-05,8.28123]
[1777030694660,33.68,78295.21,16.8,0.08005,8e-05,8.28727]
[1777030699694,33.68,78292.41,16.8,0.07982,8e-05,8.26905]
[1777030704729,33.68,78292.44,16.8,0.07981,8e-05,8.26876]
[1777030710772,33.68,78292.72,16.8,0.07983,8e-05,8.26994]
[1777030713023,33.68,78292.53,16.8,0.07977,8e-05,8.26397]
[1777030714979,33.68,78292.43,16.8,0.07976,8e-05,8.26316]
[1777030715006,33.68,78292.43,16.8,0.07976,8e-05,8.26316]
[1777030715119,33.68,78292.43,16.8,0.07976,8e-05,8.26316]
[1777030715320,33.68,78292.43,16.8,0.07976,8e-05,8.26316]
[1777030715598,33.68,78292.43,16.8,0.07976,8e-05,8.26316]
[1777030715739,33.68,78291.46,16.8,0.07968,8e-05,8.25696]
[1777030716064,33.68,78291.46,16.8,0.07968,8e-05,8.25696]
[1777030716128,33.68,78291.46,16.8,0.07968,8e-05,8.25696]
[1777030716496,33.68,78291.46,16.8,0.07968,8e-05,8.25696]
[1777030716330,33.68,78269.85,16.8,0.07799,8e-05,8.12134]
[1777030717165,33.68,78269.85,16.8,0.07799,8e-05,8.12134]
[1777030721870,33.68,78284.03,16.8,0.07911,8e-05,8.21083]
[1777030723325,33.68,78286.09,16.8,0.07927,8e-05,8.22377]
[1777030723489,33.68,78286.09,16.8,0.07927,8e-05,8.22377]
[1777030724472,33.68,78286.07,16.8,0.07927,8e-05,8.22363]
[1777030729909,33.68,78293.17,16.8,0.07982,8e-05,8.26788]
[1777030731150,33.68,78293.17,16.8,0.07982,8e-05,8.26788]
[1777030731158,33.68,78293.17,16.8,0.07982,8e-05,8.26788]
[1777030732264,33.68,78293.2,16.8,0.07982,8e-05,8.26797]
[1777030732366,33.68,78294.66,16.8,0.07994,8e-05,8.27708]
[1777030732770,33.68,78294.66,16.8,0.07994,8e-05,8.27708]
[1777030732930,33.68,78294.88,16.8,0.07996,8e-05,8.27885]
[1777030737967,33.68,78297.78,16.8,0.08018,8e-05,8.29649]
[1777030742403,33.68,78297.57,16.8,0.08016,8e-05,8.29475]
[1777030742570,33.68,78297.57,16.8,0.08016,8e-05,8.29475]
[1777030742523,33.68,78298.48,16.8,0.08023,8e-05,8.30036]
[1777030743323,33.68,78314.99,16.8,0.08155,8e-05,8.40529]
[1777030745264,33.68,78325.71,16.8,0.08242,8e-05,8.47384]
[1777030750534,33.68,78325.72,16.8,0.08243,8e-05,8.47433]
[1777030751062,33.68,78336.78,16.8,0.08333,8e-05,8.54522]
[1777030751780,33.68,78336.78,16.8,0.08333,8e-05,8.54522]
[1777030757490,33.68,78336.61,16.8,0.08332,8e-05,8.54418]
[1777030758814,33.68,78335.49,16.8,0.08323,8e-05,8.53705]
[1777030764153,33.68,78332.76,16.8,0.083,8e-05,8.51974]
[1777030769187,33.68,78334.25,16.8,0.08313,8e-05,8.52934]
[1777030774223,33.68,78334.16,16.8,0.08308,8e-05,8.524]
[1777030779258,33.68,78321.04,16.8,0.08202,8e-05,8.44038]
[1777030784294,33.68,78320.13,16.8,0.08195,8e-05,8.43518]
[1777030789329,33.68,78321.1,16.8,0.08204,8e-05,8.44203]
[1777030793479,33.69,78308.06,16.8,0.081,8e-05,8.35988]
[1777030799398,33.69,78305.39,16.8,0.08081,8e-05,8.34462]
[1777030804645,33.69,78305.22,16.8,0.08081,8e-05,8.3447]
[1777030807821,33.69,78305.27,16.8,0.08083,8e-05,8.34618]
[1777030808462,33.69,78302.82,16.8,0.08063,8e-05,8.33098]
[1777030810421,33.69,78302.88,16.8,0.08064,8e-05,8.33118]
[1777030815663,33.69,78301.68,16.8,0.08053,8e-05,8.32261]
[1777030818363,33.69,78298.42,16.8,0.08027,8e-05,8.30173]
[1777030818400,33.69,78298.42,16.8,0.08027,8e-05,8.30173]
[1777030822221,33.69,78297.75,16.8,0.08021,8e-05,8.29704]
[1777030827596,33.69,78301.29,16.8,0.08048,8e-05,8.31871]
[1777030832632,33.69,78300.91,16.8,0.0804,8e-05,8.31095]
[1777030837667,33.69,78300.96,16.8,0.0804,8e-05,8.31065]
[1777030842702,33.69,78300.6,16.8,0.08036,8e-05,8.30781]
[1777030846935,33.69,78294.76,16.8,0.07989,8e-05,8.27062]
[1777030848866,33.68,78292.44,16.8,0.07971,8e-05,8.25586]
[1777030849622,33.68,78291.61,16.8,0.07964,8e-05,8.25055]
[1777030855793,33.68,78297.08,16.8,0.08003,8e-05,8.28196]
[1777030856829,33.68,78297.08,16.8,0.08003,8e-05,8.28196]
[1777030856912,33.68,78305.85,16.8,0.08073,8e-05,8.33684]
[1777030857810,33.68,78317.15,16.8,0.08162,8e-05,8.40798]
[1777030862849,33.67,78306.21,16.8,0.08073,8e-05,8.33718]
[1777030864513,33.67,78306.21,16.8,0.08073,8e-05,8.33718]
[1777030864708,33.67,78305.43,16.8,0.08067,8e-05,8.33206]
[1777030865870,33.67,78292.81,16.8,0.07965,8e-05,8.25122]
[1777030871639,33.67,78294.16,16.8,0.07973,8e-05,8.25773]
[1777030871913,33.67,78294.6,16.8,0.07976,8e-05,8.25992]
[1777030876947,33.66,78292.96,16.8,0.07962,8e-05,8.24918]
[1777030881985,33.66,78298.14,16.8,0.08003,8e-05,8.28146]
[1777030887020,33.66,78295.51,16.8,0.07981,8e-05,8.26434]
[1777030889033,33.66,78308.01,16.8,0.0808,8e-05,8.34306]
[1777030890023,33.66,78308.01,16.8,0.0808,8e-05,8.34306]
[1777030890485,33.66,78318.3,16.8,0.08162,8e-05,8.40815]
[1777030892328,33.66,78324.38,16.8,0.08207,8e-05,8.44182]
[1777030892331,33.66,78324.38,16.8,0.08207,8e-05,8.44182]
[1777030892432,33.66,78326.05,16.8,0.0822,8e-05,8.4521]
[1777030898101,33.66,78324.7,16.8,0.0821,8e-05,8.44425]
[1777030902657,33.66,78323.85,16.8,0.08204,8e-05,8.43929]
[1777030902663,33.66,78323.85,16.8,0.08204,8e-05,8.43929]
[1777030902720,33.66,78324.61,16.8,0.0821,8e-05,8.44429]
[1777030905688,33.66,78313.36,16.8,0.08118,8e-05,8.37166]
[1777030906160,33.66,78299.88,16.8,0.0801,8e-05,8.28608]
[1777030911195,33.66,78303.17,16.8,0.08036,8e-05,8.30632]
[1777030916231,33.66,78310.77,16.8,0.08095,8e-05,8.35344]
[1777030921266,33.65,78313.72,16.8,0.08117,8e-05,8.3709]
[1777030926301,33.65,78312.54,16.8,0.08106,8e-05,8.36221]
[1777030932343,33.65,78311.04,16.8,0.08092,8e-05,8.35135]
[1777030936372,33.65,78324.42,16.8,0.08199,8e-05,8.43546]
[1777030941406,33.64,78323.76,16.8,0.08191,8e-05,8.42951]
[1777030947457,33.64,78324.07,16.8,0.08191,8e-05,8.42944]
[1777030947997,33.64,78324.07,16.8,0.08191,8e-05,8.42944]
[1777030948463,33.64,78335.89,16.8,0.08287,8e-05,8.50459]
[1777030950212,33.64,78335.47,16.8,0.08283,8e-05,8.50145]
[1777030950478,33.64,78335.5,16.8,0.08282,8e-05,8.5012]
[1777030955513,33.64,78334.22,16.8,0.08268,8e-05,8.48859]
[1777030956413,33.64,78334.22,16.8,0.08268,8e-05,8.48859]
[1777030956519,33.64,78334.32,16.8,0.08269,8e-05,8.48929]
[1777030960554,33.64,78334.99,16.8,0.08273,8e-05,8.49224]
[1777030960646,33.63,78334.26,16.8,0.08266,8e-05,8.48712]
[1777030966590,33.64,78335.68,16.8,0.08278,8e-05,8.49647]
[1777030971625,33.64,78335.84,16.8,0.0828,8e-05,8.49761]
[1777030976660,33.64,78335.54,16.8,0.08277,8e-05,8.49578]
[1777030981698,33.64,78330.55,16.8,0.08237,8e-05,8.46412]
[1777030986730,33.64,78331.22,16.8,0.08243,8e-05,8.46859]
[1777030991770,33.64,78329.1,16.8,0.08226,8e-05,8.45527]
[1777030994216,33.64,78327.35,16.8,0.08212,8e-05,8.4442]
[1777030994786,33.64,78324.81,16.8,0.08191,8e-05,8.42806]
[1777030996500,33.64,78317.89,16.8,0.08135,8e-05,8.38361]
[1777031001835,33.63,78318.8,16.8,0.0814,8e-05,8.38746]
[1777031006870,33.63,78321.63,16.8,0.0816,8e-05,8.40376]
[1777031007866,33.63,78321.63,16.8,0.0816,8e-05,8.40376]
[1777031008195,33.63,78321.63,16.8,0.0816,8e-05,8.40376]
[1777031013919,33.62,78326.95,16.8,0.08196,8e-05,8.43065]
[1777031018954,33.62,78326.45,16.8,0.0819,8e-05,8.42573]
[1777031023320,33.62,78326.4,16.8,0.08188,8e-05,8.42404]
[1777031029024,33.61,78328.24,16.8,0.082,8e-05,8.43334]
[1777031031596,33.61,78328.41,16.8,0.08201,8e-05,8.43407]
[1777031033847,33.61,78327.63,16.8,0.08194,8e-05,8.42874]
[1777031039095,33.61,78328.12,16.8,0.08194,8e-05,8.42891]
[1777031044130,33.6,78328.94,16.8,0.08198,8e-05,8.43224]
[1777031049165,33.6,78337.57,16.8,0.08266,8e-05,8.4854]
[1777031053986,33.59,78337.1,16.8,0.08259,8e-05,8.48049]
[1777031054323,33.59,78340.63,16.8,0.08288,8e-05,8.50262]
[1777031055445,33.59,78340.63,16.8,0.08288,8e-05,8.50262]
[1777031055493,33.59,78340.63,16.8,0.08288,8e-05,8.50262]
[1777031055516,33.59,78343.19,16.8,0.08308,8e-05,8.51901]
[1777031057551,33.59,78342.46,16.8,0.08302,8e-05,8.5138]
[1777031058175,33.59,78341.7,16.8,0.08295,8e-05,8.5084]
[1777031061907,33.59,78337.45,16.8,0.08258,8e-05,8.47975]
[1777031063928,33.59,78336.53,16.8,0.08249,8e-05,8.47255]
[1777031065162,33.58,78335.52,16.8,0.0824,8e-05,8.46567]
[1777031066931,33.58,78321.14,16.8,0.08123,8e-05,8.37313]
[1777031072325,33.58,78326.89,16.8,0.08163,8e-05,8.40347]
[1777031077361,33.58,78328.41,16.8,0.08174,8e-05,8.41168]
[1777031077940,33.58,78328.41,16.8,0.08174,8e-05,8.41168]
[1777031083403,33.57,78321.59,16.8,0.08117,8e-05,8.36665]
[1777031088438,33.57,78321.36,16.8,0.08114,8e-05,8.36416]
[1777031088952,33.57,78321.36,16.8,0.08114,8e-05,8.36416]
[1777031094480,33.57,78319.44,16.8,0.08097,8e-05,8.35083]
[1777031099515,33.57,78321.17,16.8,0.08109,8e-05,8.36087]
[1777031102167,33.57,78318.74,16.8,0.08089,8e-05,8.34502]
[1777031103169,33.57,78309.03,16.8,0.08011,8e-05,8.28324]
[1777031103871,33.57,78308.33,16.8,0.08006,8e-05,8.27871]
[1777031105557,33.56,78297.68,16.8,0.0792,8e-05,8.21044]
[1777031106193,33.56,78297.68,16.8,0.0792,8e-05,8.21044]
[1777031109879,33.56,78290.17,16.8,0.07859,8e-05,8.1619]
[1777031115123,33.56,78285.95,16.8,0.07823,8e-05,8.13324]
[1777031115161,33.56,78285.95,16.8,0.07823,8e-05,8.13324]
[1777031115630,33.56,78270.95,16.8,0.07706,8e-05,8.039]
[1777031120665,33.55,78270.98,16.8,0.07705,8e-05,8.03814]
[1777031125700,33.55,78275.82,16.8,0.07741,8e-05,8.06735]
[1777031130736,33.55,78276.06,16.8,0.07742,8e-05,8.06754]
[1777031135771,33.55,78275.06,16.8,0.07728,8e-05,8.05545]
[1777031137468,33.55,78273.39,16.8,0.07715,8e-05,8.04478]
[1777031137819,33.55,78273.39,16.8,0.07715,8e-05,8.04478]
[1777031137825,33.55,78273.39,16.8,0.07715,8e-05,8.04478]
[1777031137946,33.55,78273.39,16.8,0.07715,8e-05,8.04478]
[1777031137834,33.55,78259.96,16.8,0.07611,8e-05,7.96092]
[1777031138029,33.55,78259.96,16.8,0.07611,8e-05,7.96092]
[1777031138150,33.55,78259.96,16.8,0.07611,8e-05,7.96092]
[1777031138390,33.55,78259.96,16.8,0.07611,8e-05,7.96092]
[1777031140757,33.55,78258.74,16.8,0.07602,8e-05,7.95321]
[1777031146853,33.54,78260.03,16.8,0.0761,8e-05,7.96015]
[1777031151887,33.54,78256.63,16.8,0.07584,8e-05,7.93872]
[1777031156923,33.54,78259.98,16.8,0.07609,8e-05,7.95914]
[1777031158528,33.54,78259.46,16.8,0.07605,8e-05,7.95583]
[1777031158529,33.54,78259.46,16.8,0.07605,8e-05,7.95583]
[1777031163926,33.54,78243.18,16.8,0.07481,8e-05,7.85512]
[1777031169009,33.54,78235.45,16.8,0.07423,8e-05,7.80817]
[1777031174044,33.55,78237.69,16.8,0.07441,8e-05,7.82273]
[1777031179079,33.55,78241.45,16.8,0.0747,8e-05,7.8465]
[1777031180073,33.55,78241.45,16.8,0.0747,8e-05,7.8465]
[1777031185123,33.55,78234.62,16.8,0.0742,8e-05,7.80515]
[1777031190158,33.55,78236.18,16.8,0.07433,8e-05,7.81565]
[1777031195697,33.55,78237.26,16.8,0.07438,8e-05,7.81852]
[1777031201236,33.55,78234.21,16.8,0.07417,8e-05,7.80111]
[1777031202089,33.55,78234.21,16.8,0.07417,8e-05,7.80111]
[1777031202425,33.55,78234.21,16.8,0.07417,8e-05,7.80111]
[1777031202445,33.55,78234.21,16.8,0.07417,8e-05,7.80111]
[1777031202468,33.55,78234.21,16.8,0.07417,8e-05,7.80111]
[1777031202541,33.55,78235.28,16.8,0.07425,8e-05,7.80788]
[1777031205074,33.56,78235.32,16.8,0.07426,8e-05,7.80875]
[1777031211057,33.56,78234.57,16.8,0.07425,8e-05,7.80796]
[1777031212611,33.57,78227.41,16.8,0.07373,7e-05,7.76533]
[1777031215620,33.57,78227.0,16.8,0.07372,7e-05,7.76492]
[1777031215723,33.57,78226.98,16.8,0.07373,7e-05,7.7655]
[1777031221380,33.57,78228.72,16.8,0.07388,7e-05,7.77762]
[1777031226415,33.58,78226.9,16.8,0.07376,7e-05,7.76751]
[1777031231450,33.58,78218.95,16.8,0.07318,7e-05,7.72018]
[1777031236485,33.58,78219.11,16.8,0.07321,7e-05,7.72249]
[1777031241520,33.58,78218.75,16.8,0.0732,7e-05,7.72154]
[1777031242129,33.58,78218.75,16.8,0.0732,7e-05,7.72154]
[1777031243250,33.59,78218.89,16.8,0.07321,7e-05,7.72264]
[1777031243956,33.59,78218.89,16.8,0.07321,7e-05,7.72264]
[1777031244057,33.59,78238.86,16.8,0.07471,8e-05,7.84535]
[1777031249689,33.59,78238.41,16.8,0.07471,8e-05,7.84512]
[1777031250229,33.59,78238.41,16.8,0.07472,8e-05,7.84563]
[1777031250737,33.59,78238.41,16.8,0.07472,8e-05,7.84563]
[1777031251086,33.59,78262.66,16.8,0.07653,8e-05,7.99156]
[1777031256403,33.6,78264.93,16.8,0.07672,8e-05,8.00684]
[1777031258825,33.6,78264.54,16.8,0.0767,8e-05,8.0053]
[1777031261233,33.6,78259.66,16.8,0.07634,8e-05,7.97593]
[1777031261668,33.6,78258.77,16.8,0.07628,8e-05,7.97077]
[1777031266703,33.6,78260.02,16.8,0.07637,8e-05,7.97817]
[1777031271738,33.6,78258.51,16.8,0.07625,8e-05,7.9683]
[1777031276774,33.6,78260.95,16.8,0.07643,8e-05,7.98305]
[1777031281820,33.6,78263.44,16.8,0.07661,8e-05,7.99808]
[1777031283956,33.6,78272.1,16.8,0.07728,8e-05,8.05191]
[1777031283967,33.6,78272.1,16.8,0.07728,8e-05,8.05191]
[1777031284019,33.6,78275.88,16.8,0.07757,8e-05,8.07533]
[1777031288097,33.6,78271.49,16.8,0.07724,8e-05,8.04866]
[1777031288867,33.6,78269.96,16.8,0.07712,8e-05,8.03921]
[1777031294186,33.6,78260.35,16.8,0.07638,8e-05,7.97892]
[1777031300194,33.6,78262.06,16.8,0.0765,8e-05,7.98924]
[1777031305987,33.59,78264.76,16.8,0.0767,8e-05,8.00536]
[1777031311022,33.59,78263.79,16.8,0.07658,8e-05,7.99419]
[1777031316056,33.59,78262.84,16.8,0.0765,8e-05,7.98786]
[1777031321215,33.59,78261.62,16.8,0.07641,8e-05,7.98]
[1777031327135,33.59,78280.26,16.8,0.07785,8e-05,8.09584]
[1777031329408,33.59,78281.6,16.8,0.07794,8e-05,8.10375]
[1777031329415,33.59,78281.6,16.8,0.07794,8e-05,8.10375]
[1777031330156,33.59,78285.53,16.8,0.07825,8e-05,8.12813]
[1777031333538,33.59,78284.95,16.8,0.07821,8e-05,8.12501]
[1777031334184,33.59,78285.34,16.8,0.07824,8e-05,8.1276]
[1777031339219,33.59,78293.34,16.8,0.07885,8e-05,8.17618]
[1777031339738,33.59,78293.34,16.8,0.07885,8e-05,8.17618]
[1777031340226,33.59,78290.96,16.8,0.07866,8e-05,8.16082]
[1777031345261,33.59,78301.75,16.8,0.07951,8e-05,8.22901]
[1777031347275,33.59,78287.09,16.8,0.07836,8e-05,8.13673]
[1777031349289,33.59,78298.42,16.8,0.07925,8e-05,8.20799]
[1777031354324,33.59,78289.75,16.8,0.07856,8e-05,8.1534]
[1777031359359,33.59,78288.89,16.8,0.0785,8e-05,8.1483]
[1777031360394,33.59,78288.89,16.8,0.0785,8e-05,8.1483]
[1777031360492,33.59,78287.22,16.8,0.07837,8e-05,8.13786]
[1777031365605,33.59,78277.77,16.8,0.07762,8e-05,8.0776]
[1777031365631,33.59,78277.77,16.8,0.07762,8e-05,8.0776]
[1777031371571,33.58,78266.15,16.8,0.07665,8e-05,7.99848]
[1777031376606,33.58,78262.17,16.8,0.07634,8e-05,7.97298]
[1777031381641,33.58,78254.85,16.8,0.07577,8e-05,7.92689]
[1777031387225,33.58,78249.75,16.8,0.07537,8e-05,7.89506]
[1777031387226,33.58,78249.75,16.8,0.07537,8e-05,7.89506]
[1777031387682,33.58,78251.6,16.8,0.07551,8e-05,7.90642]
[1777031392718,33.57,78248.45,16.8,0.07524,8e-05,7.88402]
[1777031395456,33.57,78248.01,16.8,0.07519,8e-05,7.88017]
[1777031399633,33.57,78244.71,16.8,0.07491,8e-05,7.85756]
[1777031399767,33.56,78247.22,16.8,0.0751,8e-05,7.87251]
[1777031404802,33.56,78252.19,16.8,0.07547,8e-05,7.903]
[1777031410316,33.56,78253.53,16.8,0.07557,8e-05,7.91106]
[1777031410843,33.56,78267.07,16.8,0.07661,8e-05,7.99506]
[1777031415879,33.56,78265.83,16.8,0.0765,8e-05,7.98649]
[1777031420914,33.56,78261.23,16.8,0.07614,8e-05,7.95729]
[1777031425952,33.56,78256.68,16.8,0.07579,8e-05,7.9287]
[1777031430993,33.56,78260.12,16.8,0.07605,8e-05,7.94979]
[1777031437034,33.56,78258.65,16.8,0.07589,8e-05,7.93574]
[1777031442070,33.56,78256.88,16.8,0.07576,8e-05,7.92464]
[1777031447105,33.56,78257.44,16.8,0.0758,8e-05,7.92798]
[1777031452140,33.56,78260.02,16.8,0.07599,8e-05,7.94373]
[1777031457175,33.56,78257.31,16.8,0.07578,8e-05,7.92666]
[1777031462210,33.56,78253.62,16.8,0.0755,8e-05,7.90369]
[1777031462369,33.56,78253.62,16.8,0.0755,8e-05,7.90369]
[1777031467417,33.56,78258.84,16.8,0.07589,8e-05,7.93594]
[1777031472657,33.56,78266.52,16.8,0.07648,8e-05,7.9832]
[1777031478322,33.55,78263.78,16.8,0.07626,8e-05,7.96543]
[1777031483358,33.55,78262.88,16.8,0.07618,8e-05,7.95944]
[1777031488393,33.55,78264.73,16.8,0.07632,8e-05,7.97054]
[1777031493427,33.55,78262.99,16.8,0.07614,8e-05,7.95474]
[1777031498463,33.55,78263.84,16.8,0.07621,8e-05,7.95974]
[1777031502346,33.55,78258.56,16.8,0.0758,8e-05,7.92686]
[1777031503431,33.55,78254.69,16.8,0.0755,8e-05,7.90283]
[1777031508533,33.55,78260.26,16.8,0.07593,8e-05,7.93747]
[1777031515582,33.55,78266.13,16.8,0.07638,8e-05,7.9736]
[1777031520616,33.55,78257.51,16.8,0.07572,8e-05,7.9201]
[1777031525652,33.55,78263.59,16.8,0.07618,8e-05,7.95776]
[1777031530686,33.55,78262.68,16.8,0.07611,8e-05,7.95205]
[1777031535722,33.55,78262.07,16.8,0.07606,8e-05,7.94815]
[1777031537796,33.55,78258.46,16.8,0.07579,8e-05,7.92575]
[1777031543777,33.55,78254.66,16.8,0.0755,8e-05,7.90252]
[1777031548348,33.55,78255.01,16.8,0.07553,8e-05,7.90488]
[1777031550416,33.55,78254.08,16.8,0.07546,8e-05,7.89925]
[1777031555407,33.55,78255.22,16.8,0.07551,8e-05,7.90201]
[1777031555862,33.55,78254.02,16.8,0.07542,8e-05,7.89469]
[1777031557876,33.55,78238.56,16.8,0.07424,8e-05,7.79841]
[1777031562911,33.55,78237.21,16.8,0.07411,8e-05,7.78844]
[1777031566819,33.54,78237.69,16.8,0.07414,8e-05,7.7904]
[1777031572250,33.54,78237.61,16.8,0.07411,8e-05,7.78827]
[1777031573815,33.54,78238.23,16.8,0.07415,8e-05,7.79176]
[1777031579023,33.54,78237.31,16.8,0.07406,8e-05,7.78393]
[1777031579999,33.54,78237.31,16.8,0.07406,8e-05,7.78393]
[1777031583254,33.53,78235.37,16.8,0.0739,8e-05,7.77117]
[1777031583333,33.53,78236.6,16.8,0.07399,8e-05,7.77845]
[1777031586072,33.54,78248.7,16.8,0.07491,8e-05,7.8536]
[1777031591107,33.54,78239.18,16.8,0.0742,8e-05,7.79577]
[1777031596142,33.54,78238.1,16.8,0.07414,8e-05,7.79036]
[1777031601177,33.54,78235.81,16.8,0.07398,8e-05,7.77754]
[1777031606518,33.54,78233.99,16.8,0.07386,8e-05,7.76768]
[1777031612191,33.55,78244.28,16.8,0.07461,8e-05,7.82758]
[1777031618296,33.55,78254.73,16.8,0.07542,8e-05,7.89308]
[1777031623331,33.55,78260.32,16.8,0.07585,8e-05,7.92792]
[1777031628366,33.55,78260.9,16.8,0.07589,8e-05,7.93162]
[1777031633401,33.55,78260.94,16.8,0.0759,8e-05,7.93188]
[1777031638436,33.55,78260.29,16.8,0.07585,8e-05,7.92779]
[1777031643471,33.55,78260.33,16.8,0.07585,8e-05,7.92794]
[1777031648506,33.55,78258.94,16.8,0.07574,8e-05,7.91918]
[1777031653541,33.55,78256.98,16.8,0.07559,8e-05,7.90698]
[1777031658576,33.55,78261.05,16.8,0.0759,8e-05,7.93211]
[1777031663611,33.55,78261.67,16.8,0.07595,8e-05,7.93575]
[1777031670660,33.55,78261.95,16.8,0.07596,8e-05,7.93707]
[1777031675703,33.55,78258.1,16.8,0.07562,8e-05,7.90833]
[1777031680738,33.55,78252.06,16.8,0.07516,8e-05,7.87087]
[1777031681639,33.55,78252.06,16.8,0.07516,8e-05,7.87087]
[1777031681745,33.55,78239.58,16.8,0.07422,8e-05,7.79397]
[1777031682672,33.55,78239.58,16.8,0.07422,8e-05,7.79397]
[1777031682677,33.55,78239.58,16.8,0.07422,8e-05,7.79397]
[1777031682752,33.55,78237.85,16.8,0.07409,8e-05,7.78349]
[1777031687992,33.54,78236.56,16.8,0.07397,8e-05,7.7741]
[1777031688847,33.54,78236.59,16.8,0.07397,8e-05,7.77393]
[1777031688948,33.54,78236.21,16.8,0.07394,8e-05,7.77124]
[1777031691562,33.54,78237.94,16.8,0.07407,8e-05,7.78207]
[1777031691598,33.54,78238.1,16.8,0.07408,8e-05,7.78324]
[1777031692981,33.54,78232.47,16.8,0.07366,8e-05,7.74887]
[1777031693451,33.54,78229.44,16.8,0.07343,7e-05,7.73001]
[1777031698864,33.55,78232.83,16.8,0.07371,8e-05,7.75227]
[1777031703899,33.55,78231.05,16.8,0.07359,7e-05,7.74256]
[1777031707521,33.55,78225.44,16.8,0.07317,7e-05,7.70878]
[1777031707597,33.55,78219.41,16.8,0.07273,7e-05,7.67227]
[1777031708152,33.55,78219.41,16.8,0.07273,7e-05,7.67227]
[1777031708889,33.55,78212.36,16.8,0.07221,7e-05,7.62915]
[1777031710327,33.55,78215.95,16.8,0.07247,7e-05,7.65088]
[1777031715983,33.55,78209.37,16.8,0.07197,7e-05,7.61009]
[1777031717101,33.55,78209.37,16.8,0.07197,7e-05,7.61009]
[1777031717115,33.55,78209.37,16.8,0.07197,7e-05,7.61009]
[1777031723032,33.55,78209.31,16.8,0.07196,7e-05,7.60926]
[1777031728068,33.55,78214.92,16.8,0.07237,7e-05,7.64299]
[1777031730886,33.55,78210.59,16.8,0.07205,7e-05,7.61647]
[1777031736125,33.55,78202.6,16.8,0.07143,7e-05,7.56351]
[1777031741162,33.55,78205.62,16.8,0.07165,7e-05,7.58184]
[1777031743618,33.55,78204.95,16.8,0.0716,7e-05,7.57775]
[1777031744183,33.55,78206.39,16.8,0.0717,7e-05,7.58645]
[1777031744717,33.55,78206.39,16.8,0.0717,7e-05,7.58645]
[1777031744901,33.55,78206.39,16.8,0.0717,7e-05,7.58645]
[1777031749218,33.55,78223.03,16.8,0.07296,7e-05,7.68981]
[1777031754253,33.55,78222.4,16.8,0.07294,7e-05,7.6877]
[1777031759288,33.56,78223.62,16.8,0.07305,7e-05,7.69676]
[1777031764323,33.56,78220.13,16.8,0.07281,7e-05,7.677]
[1777031769357,33.56,78222.78,16.8,0.07302,7e-05,7.69472]
[1777031774393,33.57,78223.29,16.8,0.07308,7e-05,7.69936]
[1777031775400,33.57,78238.76,16.8,0.07424,8e-05,7.79443]
[1777031775719,33.57,78238.76,16.8,0.07424,8e-05,7.79443]
[1777031781235,33.57,78243.64,16.8,0.07462,8e-05,7.82504]
[1777031781471,33.57,78243.64,16.8,0.07462,8e-05,7.82504]
[1777031781555,33.57,78250.85,16.8,0.07517,8e-05,7.86964]
[1777031783266,33.57,78251.63,16.8,0.07523,8e-05,7.87497]
[1777031784849,33.57,78251.02,16.8,0.0752,8e-05,7.87222]
[1777031787774,33.58,78247.49,16.8,0.07495,8e-05,7.85199]
[1777031788491,33.58,78248.23,16.8,0.07501,8e-05,7.8571]
[1777031793075,33.58,78240.38,16.8,0.07439,8e-05,7.80459]
[1777031798561,33.58,78233.99,16.8,0.07392,8e-05,7.76664]
[1777031803596,33.58,78233.61,16.8,0.07391,8e-05,7.76549]
[1777031810703,33.58,78241.52,16.8,0.07451,8e-05,7.81496]
[1777031816687,33.59,78245.62,16.8,0.07484,8e-05,7.84189]
[1777031821722,33.59,78254.58,16.8,0.07554,8e-05,7.89797]
[1777031826760,33.59,78262.96,16.8,0.07618,8e-05,7.9503]
[1777031832617,33.59,78263.86,16.8,0.07625,8e-05,7.95593]
[1777031835583,33.59,78263.89,16.8,0.07626,8e-05,7.95613]
[1777031835610,33.59,78263.89,16.8,0.07626,8e-05,7.95613]
[1777031835689,33.59,78264.0,16.8,0.07626,8e-05,7.95681]
[1777031840856,33.6,78263.01,16.8,0.07622,8e-05,7.9534]
[1777031845891,33.6,78262.52,16.8,0.07621,8e-05,7.95262]
[1777031848913,33.6,78251.09,16.8,0.07536,8e-05,7.88321]
[1777031850035,33.6,78251.09,16.8,0.07536,8e-05,7.88321]
[1777031850137,33.6,78251.77,16.8,0.07541,8e-05,7.88796]
[1777031856969,33.61,78249.65,16.8,0.07522,8e-05,7.87092]
[1777031858321,33.61,78249.65,16.8,0.07522,8e-05,7.87092]
[1777031858327,33.61,78254.11,16.8,0.07556,8e-05,7.89858]
[1777031860994,33.61,78254.22,16.8,0.07558,8e-05,7.90027]
[1777031867039,33.62,78251.31,16.8,0.07541,8e-05,7.88587]
[1777031869219,33.62,78251.31,16.8,0.07541,8e-05,7.88587]
[1777031872656,33.62,78251.28,16.8,0.07542,8e-05,7.88673]
[1777031878116,33.63,78256.85,16.8,0.0759,8e-05,7.92573]
[1777031883024,33.63,78263.13,16.8,0.07641,8e-05,7.96652]
[1777031888186,33.64,78264.89,16.8,0.07657,8e-05,7.97976]
[1777031893222,33.64,78265.25,16.8,0.07662,8e-05,7.98379]
[1777031897762,33.64,78265.3,16.8,0.07663,8e-05,7.9848]
[1777031897782,33.64,78265.3,16.8,0.07663,8e-05,7.9848]
[1777031897768,33.64,78265.3,16.8,0.07664,8e-05,7.98548]
[1777031907320,33.66,78271.38,16.8,0.0772,8e-05,8.03057]
[1777031909334,33.66,78283.86,16.8,0.07819,8e-05,8.10993]
[1777031914368,33.67,78282.98,16.8,0.07813,8e-05,8.10287]
[1777031919412,33.67,78275.61,16.8,0.07759,8e-05,8.06]
[1777031922928,33.68,78270.62,16.8,0.07723,8e-05,8.0311]
[1777031923002,33.68,78270.62,16.8,0.07723,8e-05,8.0311]
[1777031928562,33.68,78268.99,16.8,0.07715,8e-05,8.02461]
[1777031934519,33.69,78269.28,16.8,0.07724,8e-05,8.03149]
[1777031939555,33.7,78269.17,16.8,0.07727,8e-05,8.03437]
[1777031944588,33.71,78269.89,16.8,0.07738,8e-05,8.04237]
[1777031949623,33.72,78270.56,16.8,0.07747,8e-05,8.05003]
[1777031954659,33.72,78270.49,16.8,0.07751,8e-05,8.05302]
[1777031959694,33.73,78269.7,16.8,0.07749,8e-05,8.05155]
[1777031965736,33.74,78269.67,16.8,0.07754,8e-05,8.05548]
[1777031970771,33.75,78268.61,16.8,0.0775,8e-05,8.05228]
[1777031975806,33.75,78269.4,16.8,0.07757,8e-05,8.05594]
[1777031980841,33.76,78265.16,16.8,0.07728,8e-05,8.03293]
[1777031982650,33.76,78262.82,16.8,0.07711,8e-05,8.01912]
[1777031987890,33.77,78264.32,16.8,0.07728,8e-05,8.03267]
[1777031991122,33.77,78263.66,16.8,0.07725,8e-05,8.03065]
[1777031991176,33.77,78263.66,16.8,0.07725,8e-05,8.03065]
[1777031996952,33.78,78263.91,16.8,0.07733,8e-05,8.03628]
[1777032001990,33.79,78268.99,16.8,0.07776,8e-05,8.07117]
[1777032003042,33.79,78268.99,16.8,0.07776,8e-05,8.07117]
[1777032009040,33.8,78272.51,16.8,0.07811,8e-05,8.09879]
[1777032015083,33.81,78271.38,16.8,0.07808,8e-05,8.09684]
[1777032020118,33.82,78266.15,16.8,0.07773,8e-05,8.06852]
[1777032025154,33.83,78259.31,16.8,0.07726,8e-05,8.03051]
[1777032030188,33.88,78263.6,16.8,0.07794,8e-05,8.08456]
[1777032035223,33.97,78259.08,16.8,0.07805,8e-05,8.09137]
[1777032040258,34.04,78261.44,16.8,0.07871,8e-05,8.14358]
[1777032042636,34.06,78261.72,16.8,0.07882,8e-05,8.1522]
[1777032048515,34.06,78259.28,16.8,0.07867,8e-05,8.1403]
[1777032054356,34.07,78258.17,16.8,0.07864,8e-05,8.13728]
[1777032059391,34.08,78258.89,16.8,0.07872,8e-05,8.14421]
[1777032064426,34.08,78261.37,16.8,0.07895,8e-05,8.16199]
[1777032069463,34.09,78264.42,16.8,0.07921,8e-05,8.18309]
[1777032074331,34.09,78257.73,16.8,0.07871,8e-05,8.14338]
[1777032079533,34.1,78254.18,16.8,0.07848,8e-05,8.1244]
[1777032083601,34.1,78253.73,16.8,0.07846,8e-05,8.12311]
[1777032089602,34.11,78255.43,16.8,0.07864,8e-05,8.13701]
[1777032092364,34.11,78255.51,16.8,0.07865,8e-05,8.13797]
[1777032093265,34.11,78255.51,16.8,0.07862,8e-05,8.13424]
[1777032094875,34.11,78255.55,16.8,0.07863,8e-05,8.13497]
[1777032095984,34.11,78255.55,16.8,0.07864,8e-05,8.13545]
[1777032096693,34.11,78247.07,16.8,0.07799,8e-05,8.08353]
[1777032096843,34.11,78247.07,16.8,0.07799,8e-05,8.08353]
[1777032100280,34.12,78252.27,16.8,0.07841,8e-05,8.11778]
[1777032100574,34.12,78252.27,16.8,0.07841,8e-05,8.11778]
[1777032100680,34.12,78265.38,16.8,0.07944,8e-05,8.19952]
[1777032105715,34.12,78271.08,16.8,0.07993,8e-05,8.23859]
[1777032108427,34.13,78273.39,16.8,0.08013,8e-05,8.2544]
[1777032109092,34.13,78273.6,16.8,0.08016,8e-05,8.25639]
[1777032110407,34.13,78273.59,16.8,0.08016,8e-05,8.25663]
[1777032115785,34.13,78273.02,16.8,0.08014,8e-05,8.25487]
[1777032120820,34.14,78272.99,16.8,0.08016,8e-05,8.25611]
[1777032125856,34.14,78275.23,16.8,0.08035,8e-05,8.27136]
[1777032127057,34.14,78275.23,16.8,0.08035,8e-05,8.27136]
[1777032135622,34.15,78266.9,16.8,0.07974,8e-05,8.22279]
[1777032136519,34.15,78266.2,16.8,0.07969,8e-05,8.21889]
[1777032137377,34.15,78259.55,16.8,0.07917,8e-05,8.17808]
[1777032138082,34.15,78259.55,16.8,0.07917,8e-05,8.17808]
[1777032142240,34.15,78258.56,16.8,0.07913,8e-05,8.17411]
[1777032142628,34.15,78258.56,16.8,0.07913,8e-05,8.17411]
[1777032145639,34.15,78263.03,16.8,0.07949,8e-05,8.20289]
[1777032147709,34.16,78262.75,16.8,0.07948,8e-05,8.20199]
[1777032147712,34.16,78262.75,16.8,0.07948,8e-05,8.20199]
[1777032149957,34.16,78258.77,16.8,0.07918,8e-05,8.1782]
[1777032153741,34.16,78257.07,16.8,0.07903,8e-05,8.16461]
[1777032154875,34.16,78258.1,16.8,0.07911,8e-05,8.17141]
[1777032155979,34.16,78263.2,16.8,0.07951,8e-05,8.20345]
[1777032161102,34.17,78264.22,16.8,0.07963,8e-05,8.21251]
[1777032162895,34.17,78264.22,16.8,0.07963,8e-05,8.21251]
[1777032163254,34.17,78264.32,16.8,0.07965,8e-05,8.21409]
[1777032163692,34.17,78264.32,16.8,0.07965,8e-05,8.21409]
[1777032164127,34.17,78337.45,16.8,0.08552,8e-05,8.67418]
[1777032167770,34.17,78333.76,16.8,0.08521,8e-05,8.6503]
[1777032168439,34.17,78333.58,16.8,0.0852,8e-05,8.64902]
[1777032169164,34.17,78334.31,16.8,0.08526,8e-05,8.65399]
[1777032172535,34.17,78335.64,16.8,0.08538,8e-05,8.66343]
[1777032173892,34.17,78335.64,16.8,0.08538,8e-05,8.66343]
[1777032173986,34.17,78336.1,16.8,0.08542,8e-05,8.66604]
[1777032174587,34.17,78336.1,16.8,0.08542,8e-05,8.66604]
[1777032174686,34.17,78335.98,16.8,0.08541,8e-05,8.66528]
[1777032180804,34.17,78335.71,16.8,0.08541,8e-05,8.66506]
[1777032181115,34.18,78334.23,16.8,0.08529,8e-05,8.65623]
[1777032184912,34.17,78335.45,16.8,0.08539,8e-05,8.66364]
[1777032185192,34.17,78335.45,16.8,0.08538,8e-05,8.66329]
[1777032189034,34.18,78335.75,16.8,0.08542,8e-05,8.66576]
[1777032189129,34.18,78335.82,16.8,0.08543,8e-05,8.66676]
[1777032191111,34.18,78335.7,16.8,0.08542,8e-05,8.66599]
[1777032191122,34.18,78335.72,16.8,0.08541,8e-05,8.66575]
[1777032196349,34.18,78334.14,16.8,0.08531,8e-05,8.65727]
[1777032197295,34.18,78334.14,16.8,0.08531,8e-05,8.65727]
[1777032197357,34.18,78331.61,16.8,0.0851,8e-05,8.64144]
[1777032203399,34.18,78333.65,16.8,0.08525,8e-05,8.6533]
[1777032206483,34.18,78323.4,16.8,0.08441,8e-05,8.58777]
[1777032211454,34.18,78313.76,16.8,0.08358,8e-05,8.52181]
[1777032214985,34.18,78311.14,16.8,0.08337,8e-05,8.50531]
[1777032215483,34.18,78300.48,16.8,0.08251,8e-05,8.43822]
[1777032220031,34.18,78300.3,16.8,0.0825,8e-05,8.43751]
[1777032225553,34.18,78300.81,16.8,0.08256,8e-05,8.44171]
[1777032230588,34.18,78296.49,16.8,0.08222,8e-05,8.41543]
[1777032235622,34.18,78301.73,16.8,0.08265,8e-05,8.4493]
[1777032240658,34.18,78302.15,16.8,0.0827,8e-05,8.45263]
[1777032245693,34.19,78300.74,16.8,0.08259,8e-05,8.44444]
[1777032250727,34.19,78298.35,16.8,0.08241,8e-05,8.43008]
[1777032255762,34.19,78301.01,16.8,0.08263,8e-05,8.44767]
[1777032260798,34.19,78300.39,16.8,0.08259,8e-05,8.44442]
[1777032265833,34.19,78296.88,16.8,0.08232,8e-05,8.42315]
[1777032270867,34.19,78293.16,16.8,0.08204,8e-05,8.40094]
[1777032275903,34.2,78293.02,16.8,0.082,8e-05,8.39643]
[1777032281138,34.2,78291.75,16.8,0.08191,8e-05,8.38935]
[1777032281254,34.2,78291.75,16.8,0.08191,8e-05,8.38935]
[1777032281316,34.2,78290.97,16.8,0.08185,8e-05,8.3847]
[1777032281434,34.2,78290.97,16.8,0.08185,8e-05,8.3847]
[1777032281557,34.2,78290.97,16.8,0.08185,8e-05,8.3847]
[1777032282428,34.2,78284.04,16.8,0.0813,8e-05,8.34132]
[1777032284312,34.2,78281.12,16.8,0.08108,8e-05,8.32394]
[1777032286861,34.2,78281.31,16.8,0.0811,8e-05,8.32576]
[1777032290011,34.2,78270.28,16.8,0.08025,8e-05,8.25833]
[1777032291093,34.2,78270.28,16.8,0.08025,8e-05,8.25833]
[1777032291189,34.2,78254.46,16.8,0.07901,8e-05,8.16022]
[1777032296713,34.21,78248.29,16.8,0.07858,8e-05,8.12551]
[1777032301033,34.22,78243.63,16.8,0.07824,8e-05,8.09865]
[1777032301111,34.22,78245.16,16.8,0.07837,8e-05,8.10872]
[1777032302118,34.25,78256.31,16.8,0.07945,8e-05,8.19469]
[1777032307265,34.28,78258.17,16.8,0.07975,8e-05,8.21848]
[1777032317227,34.3,78258.52,16.8,0.0799,8e-05,8.23028]
[1777032319241,34.32,78248.05,16.8,0.07922,8e-05,8.1758]
[1777032324276,34.4,78243.31,16.8,0.07935,8e-05,8.18534]
[1777032329310,34.44,78248.3,16.8,0.08,8e-05,8.23631]
[1777032334344,34.45,78250.72,16.8,0.08019,8e-05,8.24976]
[1777032339381,34.46,78250.7,16.8,0.08025,8e-05,8.25439]
[1777032344415,34.47,78250.85,16.8,0.08031,8e-05,8.25927]
[1777032349451,34.47,78258.15,16.8,0.08093,8e-05,8.30827]
[1777032354486,34.51,78264.19,16.8,0.0816,8e-05,8.36073]
[1777032359521,34.55,78263.86,16.8,0.08183,8e-05,8.37824]
[1777032364797,34.55,78267.69,16.8,0.08216,8e-05,8.40436]
[1777032365346,34.55,78267.69,16.8,0.08216,8e-05,8.40436]
[1777032369159,34.59,78276.49,16.8,0.08309,8e-05,8.47664]
[1777032369261,34.61,78277.48,16.8,0.08332,8e-05,8.49425]
[1777032374507,34.68,78279.59,16.8,0.08388,8e-05,8.53805]
[1777032379661,34.76,78278.91,16.8,0.08437,8e-05,8.57536]
[1777032384696,34.8,78269.55,16.8,0.08383,8e-05,8.53313]
[1777032389734,34.87,78265.49,16.8,0.08397,8e-05,8.54281]
[1777032394770,34.94,78267.99,16.8,0.08457,8e-05,8.58772]
[1777032399804,34.95,78272.71,16.8,0.08499,8e-05,8.61998]
[1777032401111,34.95,78272.71,16.8,0.08499,8e-05,8.61998]
[1777032401813,34.95,78275.1,16.8,0.0852,8e-05,8.63594]
[1777032401819,34.95,78275.24,16.8,0.08521,8e-05,8.63681]
[1777032406853,34.96,78274.0,16.8,0.08517,8e-05,8.63385]
[1777032411889,34.97,78273.74,16.8,0.08521,8e-05,8.63695]
[1777032416924,34.98,78273.72,16.8,0.08527,8e-05,8.64155]
[1777032421959,34.99,78281.03,16.8,0.08592,8e-05,8.69161]
[1777032426995,35.0,78287.62,16.8,0.08651,8e-05,8.73688]
[1777032432031,35.01,78286.91,16.8,0.08652,8e-05,8.73706]
[1777032437067,35.02,78287.55,16.8,0.08662,8e-05,8.74484]
[1777032442104,35.03,78286.58,16.8,0.08659,8e-05,8.74258]
[1777032447139,35.03,78287.84,16.8,0.08674,8e-05,8.75416]
[1777032453181,35.04,78284.31,16.8,0.08647,8e-05,8.73185]
[1777032458216,35.05,78284.56,16.8,0.08654,8e-05,8.73725]
[1777032463252,35.06,78283.95,16.8,0.08654,8e-05,8.73725]
[1777032465266,35.06,78271.5,16.8,0.08556,8e-05,8.66128]
[1777032468420,35.07,78260.74,16.8,0.08473,8e-05,8.59725]
[1777032470010,35.07,78260.83,16.8,0.08475,8e-05,8.59878]
[1777032470103,35.07,78260.83,16.8,0.08475,8e-05,8.59878]
[1777032470369,35.07,78242.78,16.8,0.08333,8e-05,8.48833]
[1777032470536,35.07,78242.78,16.8,0.08333,8e-05,8.48833]
[1777032477350,35.1,78246.03,16.8,0.08374,8e-05,8.51997]
[1777032479351,35.11,78247.46,16.8,0.08394,8e-05,8.53569]
[1777032480312,35.13,78246.71,16.8,0.08397,8e-05,8.53771]
[1777032480371,35.14,78245.18,16.8,0.08393,8e-05,8.53487]
[1777032485424,35.23,78244.17,16.8,0.08442,8e-05,8.5718]
[1777032490456,35.24,78242.58,16.8,0.08436,8e-05,8.56703]
[1777032495491,35.27,78228.97,16.8,0.08347,8e-05,8.49759]
[1777032496164,35.27,78228.97,16.8,0.08347,8e-05,8.49759]
[1777032501533,35.37,78238.48,16.8,0.08481,8e-05,8.60116]
[1777032507576,35.38,78248.22,16.8,0.08564,8e-05,8.66503]
[1777032512945,35.38,78243.89,16.8,0.08529,8e-05,8.63623]
[1777032512975,35.38,78243.89,16.8,0.08529,8e-05,8.63623]
[1777032517515,35.39,78232.88,16.8,0.08448,8e-05,8.57353]
[1777032522681,35.4,78236.31,16.8,0.08481,8e-05,8.59914]
[1777032526261,35.41,78235.2,16.8,0.08475,8e-05,8.59417]
[1777032527595,35.41,78235.2,16.8,0.08477,8e-05,8.596]
[1777032529997,35.41,78224.8,16.8,0.08397,8e-05,8.53378]
[1777032535860,35.51,78224.64,16.8,0.08457,8e-05,8.57936]
[1777032540957,35.55,78227.25,16.8,0.08499,8e-05,8.61164]
[1777032542822,35.58,78216.74,16.8,0.08436,8e-05,8.56253]
[1777032544390,35.58,78216.74,16.8,0.08436,8e-05,8.56253]
[1777032544410,35.61,78216.71,16.8,0.08454,8e-05,8.57641]
[1777032547426,35.61,78216.94,16.8,0.08456,8e-05,8.57808]
[1777032551911,35.62,78211.63,16.8,0.08416,8e-05,8.54712]
[1777032557926,35.62,78215.31,16.8,0.08448,8e-05,8.57124]
[1777032563969,35.62,78220.31,16.8,0.08489,8e-05,8.60309]
[1777032569012,35.62,78226.42,16.8,0.08538,8e-05,8.64116]
[1777032569649,35.62,78226.42,16.8,0.08538,8e-05,8.64116]
[1777032572972,35.62,78231.48,16.8,0.08574,8e-05,8.66769]
[1777032573096,35.62,78231.48,16.8,0.08574,8e-05,8.66769]
[1777032573936,35.63,78231.46,16.8,0.08575,8e-05,8.66775]
[1777032574025,35.63,78231.46,16.8,0.08575,8e-05,8.66775]
[1777032574108,35.63,78231.51,16.8,0.08575,8e-05,8.66806]
[1777032576061,35.63,78246.61,16.8,0.08696,8e-05,8.76134]
[1777032578074,35.63,78236.5,16.8,0.08617,8e-05,8.70004]
[1777032584484,35.63,78238.05,16.8,0.08631,8e-05,8.71088]
[1777032590160,35.64,78235.96,16.8,0.08619,8e-05,8.70212]
[1777032595195,35.65,78238.92,16.8,0.08646,8e-05,8.7229]
[1777032600230,35.65,78238.99,16.8,0.08649,8e-05,8.72504]
[1777032605266,35.65,78241.5,16.8,0.08673,8e-05,8.74299]
[1777032610306,35.66,78243.23,16.8,0.08689,8e-05,8.75562]
[1777032612702,35.66,78247.65,16.8,0.08726,8e-05,8.7836]
[1777032613327,35.66,78257.95,16.8,0.08809,8e-05,8.84745]
[1777032616924,35.66,78258.39,16.8,0.08814,8e-05,8.85096]
[1777032617261,35.66,78258.39,16.8,0.08814,8e-05,8.85096]
[1777032623402,35.67,78271.13,16.8,0.08919,8e-05,8.93107]
[1777032625410,35.67,78271.23,16.8,0.0892,8e-05,8.93187]
[1777032628441,35.67,78289.76,16.8,0.09074,8e-05,9.04813]
[1777032633476,35.67,78287.94,16.8,0.09056,8e-05,9.03304]
[1777032638510,35.67,78290.64,16.8,0.0908,8e-05,9.05087]
[1777032643547,35.67,78295.69,16.8,0.09123,8e-05,9.08309]
[1777032646567,35.68,78308.06,16.8,0.09226,8e-05,9.16083]
[1777032651602,35.68,78303.85,16.8,0.09191,8e-05,9.13466]
[1777032656637,35.68,78299.11,16.8,0.09152,8e-05,9.1054]
[1777032661671,35.68,78297.44,16.8,0.09139,8e-05,9.09565]
[1777032667235,35.68,78300.32,16.8,0.09164,8e-05,9.1141]
[1777032669728,35.68,78286.14,16.8,0.09047,8e-05,9.0261]
[1777032674765,35.68,78289.26,16.8,0.09074,8e-05,9.04667]
[1777032679798,35.69,78277.98,16.8,0.08983,8e-05,8.97777]
[1777032684833,35.69,78281.38,16.8,0.09013,8e-05,9.00018]
[1777032686847,35.69,78291.5,16.8,0.09097,8e-05,9.06359]
[1777032691881,35.69,78289.26,16.8,0.09075,8e-05,9.04543]
[1777032696917,35.69,78289.48,16.8,0.09078,8e-05,9.04748]
[1777032701951,35.69,78291.96,16.8,0.09099,8e-05,9.06353]
[1777032706987,35.69,78300.09,16.8,0.09167,8e-05,9.11472]
[1777032712022,35.69,78304.83,16.8,0.09207,8e-05,9.14461]
[1777032717057,35.7,78306.12,16.8,0.09218,8e-05,9.15283]
[1777032722095,35.7,78296.8,16.8,0.09141,8e-05,9.09478]
[1777032727130,35.7,78285.04,16.8,0.09044,8e-05,9.02201]
[1777032732166,35.7,78275.85,16.8,0.0897,8e-05,8.96613]
[1777032737201,35.7,78284.53,16.8,0.09044,8e-05,9.02165]
[1777032742236,35.71,78284.73,16.8,0.09047,8e-05,9.02401]
[1777032747271,35.71,78286.0,16.8,0.09059,8e-05,9.03312]
[1777032752305,35.71,78286.13,16.8,0.09057,8e-05,9.03015]
[1777032757343,35.71,78297.37,16.8,0.09152,8e-05,9.10121]
[1777032762378,35.71,78293.75,16.8,0.09122,8e-05,9.07917]
[1777032767413,35.71,78294.3,16.8,0.09128,8e-05,9.08326]
[1777032772448,35.72,78292.13,16.8,0.09111,8e-05,9.07035]
[1777032777483,35.72,78288.55,16.8,0.09082,8e-05,9.04903]
[1777032782518,35.72,78290.96,16.8,0.09103,8e-05,9.06474]
[1777032786787,35.72,78301.22,16.8,0.09189,8e-05,9.12916]
[1777032788560,35.72,78313.63,16.8,0.09293,8e-05,9.2069]
[1777032790574,35.72,78290.41,16.8,0.09099,8e-05,9.06155]
[1777032795609,35.72,78296.73,16.8,0.09152,8e-05,9.10145]
[1777032801652,35.72,78292.68,16.8,0.09119,8e-05,9.07663]
[1777032809964,35.72,78289.68,16.8,0.09095,8e-05,9.05848]
[1777032815750,35.73,78293.88,16.8,0.09127,8e-05,9.081]
[1777032820786,35.73,78293.95,16.8,0.09128,8e-05,9.08194]
[1777032825820,35.73,78297.01,16.8,0.09155,8e-05,9.10155]
[1777032830856,35.73,78303.05,16.8,0.09205,8e-05,9.13968]
[1777032836816,35.73,78303.31,16.8,0.09208,8e-05,9.14147]
[1777032843640,35.73,78309.5,16.8,0.0926,8e-05,9.18048]
[1777032848985,35.73,78314.06,16.8,0.09298,8e-05,9.20893]
[1777032854773,35.73,78314.77,16.8,0.09304,8e-05,9.21327]
[1777032860063,35.73,78323.4,16.8,0.09376,8e-05,9.26701]
[1777032865098,35.73,78321.61,16.8,0.0936,8e-05,9.25525]
[1777032870132,35.73,78322.24,16.8,0.09365,8e-05,9.25878]
[1777032872544,35.73,78323.1,16.8,0.09368,8e-05,9.25922]
[1777032873153,35.73,78340.68,16.8,0.09517,9e-05,9.36993]
[1777032878184,35.72,78341.37,16.8,0.09522,9e-05,9.37364]
[1777032880067,35.72,78342.34,16.8,0.0953,9e-05,9.37946]
[1777032880604,35.72,78342.34,16.8,0.0953,9e-05,9.37946]
[1777032886170,35.72,78342.21,16.8,0.09528,9e-05,9.37769]
[1777032888317,35.72,78346.19,16.8,0.09561,9e-05,9.40256]
[1777032889809,35.72,78346.19,16.8,0.09561,9e-05,9.40236]
[1777032895597,35.72,78341.71,16.8,0.09521,9e-05,9.37294]
[1777032901825,35.72,78339.84,16.8,0.09504,9e-05,9.36022]
[1777032907392,35.71,78343.35,16.8,0.09533,9e-05,9.38159]
[1777032912426,35.71,78345.95,16.8,0.09554,9e-05,9.39726]
[1777032917461,35.71,78344.53,16.8,0.09541,9e-05,9.38744]
[1777032922966,35.71,78345.25,16.8,0.09546,9e-05,9.39136]
[1777032924511,35.71,78327.07,16.8,0.0939,8e-05,9.27607]
[1777032929545,35.71,78319.74,16.8,0.09328,8e-05,9.22985]
[1777032934582,35.71,78320.71,16.8,0.09333,8e-05,9.23137]
[1777032939621,35.71,78325.95,16.8,0.09377,8e-05,9.26467]
[1777032944659,35.71,78327.35,16.8,0.09389,8e-05,9.27356]
[1777032948688,35.71,78316.73,16.8,0.093,8e-05,9.20702]
[1777032953723,35.71,78309.29,16.8,0.09238,8e-05,9.16104]
[1777032958828,35.71,78308.02,16.8,0.09228,8e-05,9.15362]
[1777032964802,35.72,78311.92,16.8,0.09263,8e-05,9.17967]
[1777032969835,35.72,78312.4,16.8,0.09268,8e-05,9.18349]
[1777032974870,35.72,78307.36,16.8,0.09227,8e-05,9.15284]
[1777032979910,35.72,78307.43,16.8,0.09229,8e-05,9.15435]
[1777032985310,35.72,78308.2,16.8,0.09237,8e-05,9.15999]
[1777032990987,35.73,78310.62,16.8,0.09259,8e-05,9.17646]
[1777032996022,35.73,78321.11,16.8,0.09344,8e-05,9.23823]
[1777033000127,35.73,78320.33,16.8,0.09338,8e-05,9.23361]
[1777033000221,35.73,78320.38,16.8,0.09339,8e-05,9.23402]
[1777033006527,35.73,78320.67,16.8,0.09339,8e-05,9.23423]
[1777033011793,35.72,78323.26,16.8,0.09358,8e-05,9.24849]
[1777033016161,35.72,78341.08,16.8,0.09507,9e-05,9.35887]
[1777033017706,35.72,78341.08,16.8,0.09507,9e-05,9.35887]
[1777033018739,35.72,78346.47,16.8,0.09552,9e-05,9.39192]
[1777033018825,35.71,78348.24,16.8,0.09566,9e-05,9.40256]
[1777033024218,35.71,78352.32,16.8,0.096,9e-05,9.42761]
[1777033029253,35.71,78353.99,16.8,0.09613,9e-05,9.43723]
[1777033035295,35.71,78355.11,16.8,0.09621,9e-05,9.44308]
[1777033040330,35.71,78354.93,16.8,0.09618,9e-05,9.44082]
[1777033044368,35.7,78340.99,16.8,0.09497,9e-05,9.35157]
[1777033045592,35.7,78340.99,16.8,0.09497,9e-05,9.35157]
[1777033045603,35.7,78340.99,16.8,0.09497,9e-05,9.35157]
[1777033045607,35.7,78338.82,16.8,0.09478,9e-05,9.33774]
[1777033047709,35.7,78337.92,16.8,0.0947,9e-05,9.33197]
[1777033053031,35.7,78338.03,16.8,0.09464,9e-05,9.32538]
[1777033053841,35.7,78343.76,16.8,0.09512,9e-05,9.36114]
[1777033053940,35.69,78342.15,16.8,0.09497,9e-05,9.34994]
[1777033057963,35.69,78341.0,16.8,0.09487,9e-05,9.34253]
[1777033057968,35.69,78341.0,16.8,0.09487,9e-05,9.34253]
[1777033058065,35.69,78343.87,16.8,0.09511,9e-05,9.36054]
[1777033063501,35.69,78342.45,16.8,0.09496,9e-05,9.34916]
[1777033066424,35.69,78347.38,16.8,0.09537,9e-05,9.37945]
[1777033066522,35.69,78348.78,16.8,0.09548,9e-05,9.38782]
[1777033071557,35.68,78356.57,16.8,0.09614,9e-05,9.4365]
[1777033080620,35.68,78356.39,16.8,0.0961,9e-05,9.43385]
[1777033086662,35.68,78357.19,16.8,0.09616,9e-05,9.43798]
[1777033092704,35.68,78356.78,16.8,0.09611,9e-05,9.43442]
[1777033097739,35.67,78356.73,16.8,0.0961,9e-05,9.43335]
[1777033104787,35.67,78356.77,16.8,0.09609,9e-05,9.43256]
[1777033109824,35.67,78356.73,16.8,0.09607,9e-05,9.43144]
[1777033115865,35.67,78357.99,16.8,0.09612,9e-05,9.43357]
[1777033120900,35.67,78357.29,16.8,0.09605,9e-05,9.42827]
[1777033125935,35.66,78355.69,16.8,0.0959,9e-05,9.41728]
[1777033130971,35.66,78357.52,16.8,0.09605,9e-05,9.42812]
[1777033136011,35.66,78358.13,16.8,0.09609,9e-05,9.43116]
[1777033141043,35.66,78356.84,16.8,0.09597,9e-05,9.4222]
[1777033144553,35.66,78353.67,16.8,0.09569,9e-05,9.40165]
[1777033145071,35.66,78352.86,16.8,0.09561,9e-05,9.39598]
[1777033150947,35.65,78352.79,16.8,0.09558,9e-05,9.39347]
[1777033151113,35.65,78354.53,16.8,0.09571,9e-05,9.40349]
[1777033154840,35.65,78356.83,16.8,0.0959,9e-05,9.41772]
[1777033155157,35.65,78333.5,16.8,0.0939,8e-05,9.26989]
[1777033155672,35.65,78333.5,16.8,0.0939,8e-05,9.26989]
[1777033156202,35.65,78290.74,16.8,0.09032,8e-05,9.00179]
[1777033156457,35.65,78290.74,16.8,0.09032,8e-05,9.00179]
[1777033156489,35.65,78290.74,16.8,0.09032,8e-05,9.00179]
[1777033156997,35.65,78290.74,16.8,0.09032,8e-05,9.00179]
[1777033157170,35.65,78273.77,16.8,0.08893,8e-05,8.89635]
[1777033157861,35.65,78273.77,16.8,0.08893,8e-05,8.89635]
[1777033158019,35.65,78273.77,16.8,0.08893,8e-05,8.89635]
[1777033158172,35.65,78273.77,16.8,0.08893,8e-05,8.89635]
[1777033158190,35.65,78265.41,16.8,0.08825,8e-05,8.84448]
[1777033158451,35.65,78265.41,16.8,0.08825,8e-05,8.84448]
[1777033160288,35.65,78260.57,16.8,0.08785,8e-05,8.81441]
[1777033160316,35.65,78269.8,16.8,0.0886,8e-05,8.87133]
[1777033161225,35.65,78277.15,16.8,0.0892,8e-05,8.9171]
[1777033161335,35.65,78277.15,16.8,0.0892,8e-05,8.9171]
[1777033161651,35.65,78277.15,16.8,0.0892,8e-05,8.9171]
[1777033162885,35.65,78278.06,16.8,0.08927,8e-05,8.92247]
[1777033163242,35.65,78278.06,16.8,0.08927,8e-05,8.92247]
[1777033163247,35.65,78278.06,16.8,0.08927,8e-05,8.92247]
[1777033163237,35.65,78279.18,16.8,0.08937,8e-05,8.92957]
[1777033163599,35.65,78279.18,16.8,0.08937,8e-05,8.92957]
[1777033164244,35.65,78278.72,16.8,0.08932,8e-05,8.92612]
[1777033167423,35.65,78285.48,16.8,0.08987,8e-05,8.9678]
[1777033167898,35.65,78285.48,16.8,0.08987,8e-05,8.9678]
[1777033168471,35.65,78283.02,16.8,0.08966,8e-05,8.95166]
[1777033168531,35.65,78283.02,16.8,0.08966,8e-05,8.95166]
[1777033169115,35.65,78283.02,16.8,0.08966,8e-05,8.95166]
[1777033169237,35.64,78271.24,16.8,0.08868,8e-05,8.87766]
[1777033169286,35.64,78271.24,16.8,0.08868,8e-05,8.87766]
[1777033169609,35.64,78258.54,16.8,0.08765,8e-05,8.79918]
[1777033171494,35.64,78252.5,16.8,0.08715,8e-05,8.76116]
[1777033173307,35.64,78267.11,16.8,0.08826,8e-05,8.84416]
[1777033178208,35.63,78268.37,16.8,0.08833,8e-05,8.8493]
[1777033178342,35.63,78271.44,16.8,0.08855,8e-05,8.86657]
[1777033180990,35.63,78274.23,16.8,0.08878,8e-05,8.88339]
[1777033181091,35.62,78275.6,16.8,0.08887,8e-05,8.89092]
[1777033181546,35.62,78275.6,16.8,0.08887,8e-05,8.89092]
[1777033181648,35.62,78275.6,16.8,0.08887,8e-05,8.89092]
[1777033181979,35.62,78275.6,16.8,0.08887,8e-05,8.89092]
[1777033182227,35.62,78275.6,16.8,0.08887,8e-05,8.89092]
[1777033182237,35.62,78275.6,16.8,0.08887,8e-05,8.89092]
[1777033182080,35.62,78275.72,16.8,0.08887,8e-05,8.89073]
[1777033182991,35.62,78275.72,16.8,0.08887,8e-05,8.89073]
[1777033186740,35.62,78275.22,16.8,0.08884,8e-05,8.8883]
[1777033190255,35.62,78278.11,16.8,0.08909,8e-05,8.90701]
[1777033190426,35.63,78283.2,16.8,0.08951,8e-05,8.93879]
[1777033193874,35.63,78295.13,16.8,0.09052,8e-05,9.01511]
[1777033200043,35.63,78294.31,16.8,0.09047,8e-05,9.01173]
[1777033205531,35.64,78285.85,16.8,0.08981,8e-05,8.96179]
[1777033210705,35.64,78285.05,16.8,0.08978,8e-05,8.95909]
[1777033211051,35.65,78273.78,16.8,0.08886,8e-05,8.88961]
[1777033212580,35.65,78257.97,16.8,0.08758,8e-05,8.79247]
[1777033217615,35.65,78259.26,16.8,0.08773,8e-05,8.80384]
[1777033222652,35.66,78257.94,16.8,0.08767,8e-05,8.79922]
[1777033227687,35.68,78260.26,16.8,0.088,8e-05,8.82375]
[1777033232722,35.69,78261.31,16.8,0.08809,8e-05,8.8287]
[1777033237756,35.7,78260.51,16.8,0.08807,8e-05,8.82768]
[1777033242792,35.71,78256.49,16.8,0.08779,8e-05,8.80639]
[1777033248252,35.71,78256.76,16.8,0.08785,8e-05,8.81077]
[1777033248256,35.71,78258.71,16.8,0.08802,8e-05,8.82346]
[1777033251968,35.72,78264.63,16.8,0.08852,8e-05,8.86145]
[1777033251997,35.72,78264.63,16.8,0.08852,8e-05,8.86145]
[1777033253869,35.77,78284.24,16.8,0.09046,8e-05,9.00795]
[1777033259158,35.78,78276.65,16.8,0.08986,8e-05,8.96268]
[1777033264169,35.8,78283.82,16.8,0.09061,8e-05,9.01918]
[1777033264970,35.8,78287.55,16.8,0.09093,8e-05,9.0428]
[1777033269722,35.81,78285.25,16.8,0.09077,8e-05,9.03061]
[1777033275025,35.81,78288.35,16.8,0.09105,8e-05,9.05202]
[1777033280066,35.82,78292.34,16.8,0.09141,8e-05,9.07903]
[1777033281864,35.82,78292.59,16.8,0.09144,8e-05,9.08094]
[1777033287115,35.82,78289.32,16.8,0.0912,8e-05,9.06274]
[1777033292151,35.83,78280.54,16.8,0.09045,8e-05,9.00522]
[1777033297186,35.83,78277.09,16.8,0.0902,8e-05,8.98607]
[1777033299574,35.83,78280.47,16.8,0.09049,8e-05,9.00793]
[1777033303753,35.84,78282.92,16.8,0.09072,8e-05,9.0248]
[1777033304070,35.84,78282.92,16.8,0.09072,8e-05,9.0248]
[1777033304426,35.84,78284.91,16.8,0.09088,8e-05,9.03755]
[1777033308727,35.84,78282.53,16.8,0.09071,8e-05,9.02427]
[1777033311626,35.84,78283.89,16.8,0.09084,8e-05,9.03385]
[1777033312259,35.84,78283.89,16.8,0.09084,8e-05,9.03385]
[1777033312351,35.84,78284.97,16.8,0.09093,8e-05,9.04093]
[1777033313689,35.86,78285.79,16.8,0.0911,8e-05,9.05356]
[1777033323368,36.01,78287.96,16.8,0.09218,8e-05,9.13303]
[1777033328403,36.06,78295.63,16.8,0.09317,8e-05,9.20618]
[1777033332277,36.09,78290.8,16.8,0.09295,8e-05,9.18995]
[1777033332722,36.09,78290.8,16.8,0.09295,8e-05,9.18995]
[1777033333344,36.1,78251.58,16.8,0.08979,8e-05,8.95288]
[1777033333867,36.1,78251.58,16.8,0.08979,8e-05,8.95288]
[1777033334339,36.1,78251.58,16.8,0.08979,8e-05,8.95288]
[1777033334403,36.14,78233.14,16.8,0.08852,8e-05,8.85651]
[1777033334892,36.14,78233.14,16.8,0.08852,8e-05,8.85651]
[1777033335208,36.14,78251.11,16.8,0.08998,8e-05,8.9665]
[1777033337233,36.14,78254.86,16.8,0.09028,8e-05,8.98949]
[1777033339128,36.14,78253.46,16.8,0.09017,8e-05,8.98084]
[1777033342871,36.14,78252.95,16.8,0.09012,8e-05,8.97751]
[1777033348559,36.14,78239.69,16.8,0.08905,8e-05,8.89652]
[1777033352085,36.14,78245.0,16.8,0.08948,8e-05,8.92917]
[1777033352797,36.14,78241.96,16.8,0.08919,8e-05,8.9058]
[1777033352870,36.14,78242.4,16.8,0.08923,8e-05,8.90849]
[1777033353979,36.14,78242.4,16.8,0.08923,8e-05,8.90849]
[1777033356607,36.14,78254.23,16.8,0.0902,8e-05,8.98192]
[1777033360456,36.15,78256.11,16.8,0.09038,8e-05,8.99488]
[1777033360938,36.15,78256.11,16.8,0.09038,8e-05,8.99488]
[1777033361652,36.15,78271.83,16.8,0.09167,8e-05,9.09237]
[1777033366687,36.15,78265.43,16.8,0.09116,8e-05,9.05413]
[1777033369567,36.15,78263.93,16.8,0.09105,8e-05,9.04541]
[1777033370896,36.15,78261.51,16.8,0.09085,8e-05,9.03079]
[1777033376757,36.16,78261.95,16.8,0.09092,8e-05,9.0357]
[1777033381792,36.16,78266.53,16.8,0.09132,8e-05,9.06552]
[1777033386827,36.16,78266.08,16.8,0.0913,8e-05,9.06417]
[1777033388536,36.16,78275.58,16.8,0.09209,8e-05,9.1231]
[1777033394884,36.17,78278.82,16.8,0.09237,8e-05,9.14443]
[1777033399920,36.17,78279.0,16.8,0.0924,8e-05,9.14647]
[1777033404954,36.17,78279.3,16.8,0.09243,8e-05,9.14906]
[1777033409989,36.17,78280.32,16.8,0.09253,8e-05,9.15603]
[1777033415026,36.17,78288.4,16.8,0.09317,8e-05,9.20183]
[1777033415715,36.17,78288.4,16.8,0.09317,8e-05,9.20183]
[1777033416694,36.17,78287.94,16.8,0.09313,8e-05,9.19903]
[1777033420052,36.17,78293.58,16.8,0.0936,8e-05,9.23411]
[1777033420754,36.17,78292.77,16.8,0.09353,8e-05,9.22908]
[1777033421697,36.17,78292.44,16.8,0.0935,8e-05,9.22705]
[1777033422196,36.17,78292.44,16.8,0.0935,8e-05,9.22705]
[1777033423132,36.17,78292.16,16.8,0.09348,8e-05,9.22532]
[1777033425098,36.17,78312.24,16.8,0.09517,8e-05,9.35023]
[1777033425920,36.17,78312.24,16.8,0.09517,8e-05,9.35023]
[1777033426494,36.17,78312.24,16.8,0.09517,8e-05,9.35023]
[1777033426502,36.17,78316.79,16.8,0.09555,8e-05,9.37851]
[1777033432390,36.18,78322.47,16.8,0.09606,9e-05,9.41616]
[1777033438190,36.18,78326.92,16.8,0.09648,9e-05,9.44651]
[1777033440071,36.18,78326.92,16.8,0.09648,9e-05,9.44651]
[1777033440204,36.18,78327.53,16.8,0.09654,9e-05,9.45105]
[1777033442170,36.18,78327.91,16.8,0.09658,9e-05,9.45389]
[1777033447232,36.19,78335.5,16.8,0.09726,9e-05,9.50367]
[1777033447320,36.19,78335.5,16.8,0.09726,9e-05,9.50367]
[1777033448409,36.19,78335.55,16.8,0.09727,9e-05,9.50438]
[1777033451601,36.19,78343.76,16.8,0.098,9e-05,9.55736]
[1777033456668,36.2,78344.06,16.8,0.09804,9e-05,9.56083]
[1777033461794,36.2,78345.47,16.8,0.09819,9e-05,9.57129]
[1777033463088,36.2,78353.96,16.8,0.09893,9e-05,9.62516]
[1777033463423,36.2,78353.96,16.8,0.09893,9e-05,9.62516]
[1777033469407,36.2,78353.05,16.8,0.09887,9e-05,9.62096]
[1777033474443,36.21,78355.47,16.8,0.09905,9e-05,9.63233]
[1777033479479,36.21,78355.44,16.8,0.09906,9e-05,9.63314]
[1777033484514,36.21,78358.76,16.8,0.09937,9e-05,9.65509]
[1777033489549,36.21,78358.19,16.8,0.09933,9e-05,9.65235]
[1777033495431,36.21,78359.0,16.8,0.09941,9e-05,9.65817]
[1777033496426,36.22,78359.0,16.8,0.09942,9e-05,9.65851]
[1777033498527,36.22,78369.38,16.8,0.10033,9e-05,9.72435]
[1777033501484,36.22,78364.06,16.8,0.09987,9e-05,9.69108]
[1777033501633,36.22,78338.59,16.8,0.09766,9e-05,9.53055]
[1777033506668,36.22,78342.24,16.8,0.09799,9e-05,9.55509]
[1777033511703,36.22,78343.98,16.8,0.09816,9e-05,9.56759]
[1777033517745,36.23,78343.17,16.8,0.09812,9e-05,9.56423]
[1777033522779,36.23,78342.96,16.8,0.09812,9e-05,9.56436]
[1777033527814,36.23,78344.63,16.8,0.09829,9e-05,9.57635]
[1777033532850,36.24,78344.66,16.8,0.09826,9e-05,9.573]
[1777033537891,36.24,78343.0,16.8,0.09814,9e-05,9.564]
[1777033538348,36.24,78329.63,16.8,0.097,9e-05,9.48042]
[1777033539445,36.24,78329.63,16.8,0.097,9e-05,9.48042]
[1777033544933,36.25,78327.73,16.8,0.09687,9e-05,9.47108]
[1777033547954,36.25,78339.11,16.8,0.09787,9e-05,9.54381]
[1777033552989,36.25,78339.44,16.8,0.09792,9e-05,9.54756]
[1777033558026,36.26,78341.01,16.8,0.09808,9e-05,9.559]
[1777033563060,36.26,78342.15,16.8,0.09819,9e-05,9.56763]
[1777033567123,36.26,78342.17,16.8,0.09821,9e-05,9.56859]
[1777033573130,36.27,78340.44,16.8,0.09809,9e-05,9.55992]
[1777033578165,36.27,78341.03,16.8,0.09816,9e-05,9.565]
[1777033583200,36.27,78338.6,16.8,0.09797,9e-05,9.55108]
[1777033587990,36.28,78337.74,16.8,0.09791,9e-05,9.54681]
[1777033588673,36.28,78315.72,16.8,0.09603,9e-05,9.40912]
[1777033588719,36.28,78315.72,16.8,0.09603,9e-05,9.40912]
[1777033589221,36.28,78315.72,16.8,0.09603,9e-05,9.40912]
[1777033589242,36.28,78315.37,16.8,0.096,9e-05,9.40703]
[1777033591256,36.28,78317.73,16.8,0.09621,9e-05,9.42226]
[1777033591263,36.28,78318.38,16.8,0.09623,9e-05,9.42186]
[1777033596309,36.28,78319.36,16.8,0.09631,9e-05,9.42833]
[1777033601334,36.28,78319.6,16.8,0.09634,9e-05,9.43007]
[1777033601577,36.28,78319.6,16.8,0.09634,9e-05,9.43007]
[1777033601678,36.28,78320.43,16.8,0.09641,9e-05,9.43532]
[1777033605710,36.28,78321.97,16.8,0.09657,9e-05,9.4467]
[1777033612478,36.29,78322.12,16.8,0.09662,9e-05,9.45059]
[1777033617637,36.29,78322.44,16.8,0.09667,9e-05,9.45428]
[1777033618762,36.3,78321.29,16.8,0.09658,9e-05,9.44793]
[1777033624563,36.3,78322.34,16.8,0.09671,9e-05,9.45709]
[1777033629598,36.31,78322.3,16.8,0.09673,9e-05,9.45895]
[1777033634632,36.31,78322.21,16.8,0.09676,9e-05,9.46045]
[1777033639770,36.32,78320.78,16.8,0.09666,9e-05,9.45318]
[1777033644772,36.32,78323.35,16.8,0.09691,9e-05,9.47132]
[1777033651752,36.33,78322.24,16.8,0.09681,9e-05,9.4626]
[1777033655268,36.33,78321.71,16.8,0.09678,9e-05,9.4601]
[1777033655366,36.33,78320.9,16.8,0.09672,9e-05,9.45588]
[1777033656747,36.33,78314.71,16.8,0.09619,9e-05,9.41731]
[1777033661456,36.33,78314.07,16.8,0.09614,9e-05,9.4136]
[1777033661557,36.33,78313.5,16.8,0.0961,8e-05,9.41023]
[1777033663012,36.33,78313.6,16.8,0.09611,8e-05,9.41133]
[1777033663044,36.33,78313.6,16.8,0.09611,8e-05,9.41133]
[1777033663307,36.33,78313.6,16.8,0.09611,8e-05,9.41133]
[1777033663443,36.33,78313.6,16.8,0.09611,8e-05,9.41133]
[1777033663703,36.33,78313.6,16.8,0.09611,8e-05,9.41133]
[1777033663493,36.33,78313.53,16.8,0.09611,8e-05,9.41099]
[1777033663838,36.33,78298.61,16.8,0.09485,8e-05,9.3181]
[1777033667993,36.33,78293.32,16.8,0.0944,8e-05,9.28485]
[1777033673909,36.33,78292.36,16.8,0.09431,8e-05,9.27833]
[1777033678944,36.33,78290.12,16.8,0.09411,8e-05,9.26396]
[1777033680959,36.33,78279.82,16.8,0.09325,8e-05,9.20005]
[1777033685995,36.33,78278.16,16.8,0.09311,8e-05,9.18986]
[1777033687272,36.33,78278.16,16.8,0.09311,8e-05,9.18986]
[1777033693045,36.33,78267.81,16.8,0.09226,8e-05,9.12646]
[1777033698080,36.33,78269.13,16.8,0.09238,8e-05,9.13508]
[1777033704122,36.33,78269.28,16.8,0.0924,8e-05,9.13647]
[1777033709156,36.33,78269.25,16.8,0.0924,8e-05,9.13661]
[1777033715619,36.33,78271.24,16.8,0.09252,8e-05,9.14409]
[1777033716355,36.33,78271.24,16.8,0.09253,8e-05,9.14427]
[1777033716821,36.33,78271.24,16.8,0.09253,8e-05,9.14431]
[1777033720780,36.33,78271.72,16.8,0.09257,8e-05,9.1473]
[1777033728291,36.33,78272.73,16.8,0.09265,8e-05,9.15373]
[1777033733475,36.33,78272.39,16.8,0.09262,8e-05,9.15162]
[1777033739368,36.34,78267.48,16.8,0.09222,8e-05,9.12158]
[1777033744405,36.34,78269.52,16.8,0.09239,8e-05,9.13435]
[1777033745776,36.34,78269.52,16.8,0.09239,8e-05,9.13435]
[1777033747144,36.34,78273.01,16.8,0.09268,8e-05,9.15591]
[1777033747880,36.34,78273.66,16.8,0.09274,8e-05,9.15993]
[1777033750232,36.34,78273.66,16.8,0.09274,8e-05,9.15993]
[1777033755482,36.34,78274.25,16.8,0.09278,8e-05,9.16357]
[1777033756324,36.34,78274.25,16.8,0.09278,8e-05,9.16357]
[1777033761525,36.34,78283.01,16.8,0.09351,8e-05,9.21742]
[1777033766560,36.33,78284.46,16.8,0.09362,8e-05,9.22602]
[1777033772602,36.33,78290.72,16.8,0.0941,8e-05,9.2592]
[1777033778643,36.33,78293.35,16.8,0.0943,8e-05,9.2747]
[1777033783679,36.33,78293.62,16.8,0.09432,8e-05,9.2756]
[1777033788714,36.33,78293.66,16.8,0.09431,8e-05,9.27509]
[1777033793749,36.33,78293.29,16.8,0.09427,8e-05,9.27207]
[1777033799037,36.33,78293.29,16.8,0.09427,8e-05,9.27207]
[1777033804827,36.32,78294.72,16.8,0.09437,8e-05,9.27932]
[1777033809862,36.32,78294.73,16.8,0.09436,8e-05,9.27867]
[1777033814896,36.32,78294.47,16.8,0.09433,8e-05,9.27636]
[1777033816912,36.32,78278.16,16.8,0.09296,8e-05,9.17518]
[1777033821946,36.32,78276.41,16.8,0.09282,8e-05,9.16455]
[1777033826981,36.32,78274.2,16.8,0.09264,8e-05,9.15123]
[1777033828109,36.32,78274.2,16.8,0.09264,8e-05,9.15123]
[1777033828586,36.32,78274.2,16.8,0.09264,8e-05,9.15123]
[1777033828652,36.32,78274.2,16.8,0.09264,8e-05,9.15123]
[1777033828832,36.32,78274.2,16.8,0.09264,8e-05,9.15123]
[1777033828872,36.32,78273.32,16.8,0.09257,8e-05,9.14596]
[1777033829463,36.32,78263.17,16.8,0.09173,8e-05,9.08324]
[1777033830942,36.32,78265.38,16.8,0.09191,8e-05,9.09658]
[1777033834363,36.32,78264.45,16.8,0.09178,8e-05,9.08551]
[1777033837053,36.32,78261.88,16.8,0.09156,8e-05,9.06902]
[1777033843094,36.31,78271.17,16.8,0.0923,8e-05,9.12442]
[1777033846157,36.31,78271.32,16.8,0.09231,8e-05,9.12484]
[1777033846187,36.31,78271.45,16.8,0.09231,8e-05,9.12539]
[1777033853164,36.31,78273.23,16.8,0.09248,8e-05,9.13748]
[1777033858199,36.32,78272.95,16.8,0.09246,8e-05,9.13655]
[1777033860213,36.32,78286.93,16.8,0.09363,8e-05,9.22317]
[1777033864669,36.32,78289.01,16.8,0.0938,8e-05,9.23612]
[1777033865276,36.32,78292.52,16.8,0.0941,8e-05,9.2579]
[1777033871290,36.32,78295.84,16.8,0.09437,8e-05,9.27828]
[1777033876325,36.32,78292.02,16.8,0.09405,8e-05,9.25437]
[1777033881360,36.32,78283.64,16.8,0.09335,8e-05,9.20262]
[1777033886394,36.32,78286.68,16.8,0.09361,8e-05,9.22172]
[1777033891430,36.32,78287.29,16.8,0.09362,8e-05,9.22079]
[1777033896464,36.32,78287.71,16.8,0.09366,8e-05,9.22364]
[1777033901499,36.32,78288.49,16.8,0.09373,8e-05,9.22866]
[1777033904680,36.32,78295.06,16.8,0.09428,8e-05,9.26947]
[1777033910415,36.32,78292.19,16.8,0.09404,8e-05,9.25162]
[1777033915601,36.32,78287.7,16.8,0.09366,8e-05,9.2238]
[1777033920636,36.32,78285.62,16.8,0.09349,8e-05,9.21113]
[1777033925671,36.32,78276.42,16.8,0.09273,8e-05,9.15471]
[1777033928270,36.32,78271.17,16.8,0.0923,8e-05,9.12259]
[1777033933727,36.32,78260.93,16.8,0.09148,8e-05,9.06099]
[1777033938762,36.33,78258.72,16.8,0.09131,8e-05,9.04879]
[1777033943797,36.33,78258.59,16.8,0.09132,8e-05,9.04938]
[1777033948832,36.33,78257.39,16.8,0.09124,8e-05,9.04348]
[1777033954030,36.33,78252.47,16.8,0.09081,8e-05,9.00957]
[1777033963936,36.34,78255.44,16.8,0.0911,8e-05,9.03099]
[1777033968972,36.34,78255.58,16.8,0.09113,8e-05,9.03322]
[1777033974008,36.35,78254.61,16.8,0.09107,8e-05,9.02871]
[1777033979043,36.35,78252.69,16.8,0.09093,8e-05,9.01835]
[1777033984078,36.35,78255.04,16.8,0.09114,8e-05,9.03418]
[1777033986055,36.35,78255.13,16.8,0.09116,8e-05,9.03499]
[1777033987099,36.36,78271.58,16.8,0.09251,8e-05,9.13655]
[1777033989673,36.36,78270.36,16.8,0.09242,8e-05,9.12915]
[1777033989748,36.36,78268.73,16.8,0.09228,8e-05,9.1194]
[1777033992134,36.38,78284.51,16.8,0.09373,8e-05,9.22666]
[1777033998176,36.39,78284.47,16.8,0.0938,8e-05,9.23194]
[1777034003211,36.4,78274.23,16.8,0.09303,8e-05,9.17431]
[1777034008245,36.45,78275.53,16.8,0.09342,8e-05,9.20288]
[1777034013281,36.46,78274.95,16.8,0.0934,8e-05,9.19978]
[1777034018315,36.5,78272.02,16.8,0.09338,8e-05,9.19786]
[1777034023350,36.52,78262.59,16.8,0.09273,8e-05,9.14969]
[1777034028386,36.55,78264.25,16.8,0.09307,8e-05,9.17423]
[1777034033420,36.59,78259.08,16.8,0.09288,8e-05,9.15969]
[1777034038456,36.62,78259.06,16.8,0.09306,8e-05,9.17335]
[1777034043491,36.62,78261.21,16.8,0.09327,8e-05,9.18857]
[1777034048526,36.63,78256.6,16.8,0.09292,8e-05,9.16227]
[1777034049914,36.63,78256.6,16.8,0.09292,8e-05,9.16227]
[1777034050010,36.63,78256.65,16.8,0.09293,8e-05,9.16339]
[1777034053707,36.63,78256.62,16.8,0.09293,8e-05,9.16322]
[1777034059610,36.63,78253.9,16.8,0.0927,8e-05,9.14661]
[1777034064646,36.63,78248.34,16.8,0.09225,8e-05,9.11291]
[1777034069680,36.63,78242.67,16.8,0.09179,8e-05,9.07877]
[1777034074716,36.63,78242.29,16.8,0.09173,8e-05,9.0722]
[1777034076776,36.63,78239.15,16.8,0.09148,8e-05,9.0532]
[1777034079673,36.64,78231.57,16.8,0.09087,8e-05,9.00762]
[1777034080217,36.64,78229.29,16.8,0.09069,8e-05,8.994]
[1777034080547,36.64,78229.29,16.8,0.09069,8e-05,8.994]
[1777034080991,36.64,78219.45,16.8,0.08989,8e-05,8.93458]
[1777034082956,36.64,78215.52,16.8,0.08958,8e-05,8.91075]
[1777034082986,36.64,78216.48,16.8,0.08966,8e-05,8.91655]
[1777034086551,36.63,78216.9,16.8,0.08967,8e-05,8.91777]
[1777034086807,36.63,78217.86,16.8,0.08974,8e-05,8.92314]
[1777034091843,36.63,78217.86,16.8,0.08974,8e-05,8.92277]
[1777034093306,36.63,78219.6,16.8,0.08988,8e-05,8.93322]
[1777034094102,36.63,78219.6,16.8,0.08988,8e-05,8.93322]
[1777034094140,36.63,78219.92,16.8,0.0899,8e-05,8.93506]
[1777034099521,36.63,78228.08,16.8,0.09058,8e-05,8.98591]
[1777034104934,36.64,78230.44,16.8,0.09079,8e-05,9.00165]
[1777034107061,36.64,78230.13,16.8,0.09077,8e-05,9.00001]
[1777034111453,36.64,78227.7,16.8,0.09059,8e-05,8.98645]
[1777034116794,36.64,78221.12,16.8,0.09007,8e-05,8.94799]
[1777034122055,36.65,78223.31,16.8,0.09027,8e-05,8.96295]
[1777034127090,36.65,78229.54,16.8,0.09079,8e-05,9.00167]
[1777034132125,36.65,78230.07,16.8,0.0908,8e-05,9.00085]
[1777034136661,36.65,78228.77,16.8,0.0907,8e-05,8.99363]
[1777034137161,36.65,78229.05,16.8,0.09073,8e-05,8.9955]
[1777034138727,36.65,78232.53,16.8,0.09101,8e-05,9.0164]
[1777034139175,36.65,78233.07,16.8,0.09105,8e-05,9.0194]
[1777034144210,36.65,78238.76,16.8,0.09152,8e-05,9.0546]
[1777034149244,36.65,78243.08,16.8,0.09188,8e-05,9.08123]
[1777034149674,36.65,78243.08,16.8,0.09188,8e-05,9.08123]
[1777034149733,36.65,78243.08,16.8,0.09188,8e-05,9.08123]
[1777034155287,36.65,78252.85,16.8,0.09267,8e-05,9.14077]
[1777034159475,36.65,78265.73,16.8,0.09374,8e-05,9.21957]
[1777034163038,36.65,78268.89,16.8,0.094,8e-05,9.2387]
[1777034163275,36.65,78268.89,16.8,0.094,8e-05,9.2387]
[1777034163351,36.65,78279.52,16.8,0.09488,8e-05,9.30376]
[1777034166190,36.65,78280.34,16.8,0.09494,8e-05,9.30857]
[1777034167108,36.65,78271.17,16.8,0.09417,8e-05,9.25174]
[1777034172414,36.65,78272.61,16.8,0.09428,8e-05,9.25953]
[1777034177483,36.65,78268.4,16.8,0.09392,8e-05,9.23295]
[1777034183490,36.65,78268.64,16.8,0.09392,8e-05,9.23336]
[1777034188526,36.64,78268.18,16.8,0.09387,8e-05,9.22975]
[1777034193561,36.64,78271.42,16.8,0.09409,8e-05,9.24395]
[1777034198596,36.64,78267.44,16.8,0.09375,8e-05,9.21867]
[1777034200777,36.64,78266.43,16.8,0.09366,8e-05,9.21217]
[1777034200780,36.64,78266.43,16.8,0.09366,8e-05,9.21217]
[1777034200898,36.64,78266.43,16.8,0.09366,8e-05,9.21217]
[1777034200921,36.64,78246.12,16.8,0.09198,8e-05,9.08777]
[1777034201541,36.64,78246.12,16.8,0.09198,8e-05,9.08777]
[1777034201629,36.64,78247.23,16.8,0.09207,8e-05,9.09454]
[1777034202418,36.64,78247.23,16.8,0.09207,8e-05,9.09454]
[1777034202636,36.64,78246.74,16.8,0.09204,8e-05,9.09162]
[1777034207670,36.63,78247.23,16.8,0.09205,8e-05,9.09279]
[1777034209893,36.63,78248.71,16.8,0.09217,8e-05,9.10146]
[1777034211374,36.63,78250.3,16.8,0.09229,8e-05,9.11043]
[1777034211807,36.63,78250.3,16.8,0.09229,8e-05,9.11043]
[1777034211809,36.63,78256.33,16.8,0.09278,8e-05,9.14693]
[1777034217284,36.63,78260.83,16.8,0.09315,8e-05,9.17434]
[1777034219352,36.63,78258.05,16.8,0.09292,8e-05,9.15715]
[1777034223784,36.63,78256.36,16.8,0.09278,8e-05,9.14679]
[1777034223838,36.63,78256.36,16.8,0.09278,8e-05,9.14679]
[1777034223863,36.63,78256.36,16.8,0.09278,8e-05,9.14679]
[1777034223906,36.63,78255.06,16.8,0.09267,8e-05,9.13888]
[1777034224475,36.63,78255.06,16.8,0.09267,8e-05,9.13888]
[1777034225017,36.63,78255.06,16.8,0.09267,8e-05,9.13888]
[1777034226807,36.63,78242.91,16.8,0.09167,8e-05,9.06411]
[1777034232138,36.63,78239.1,16.8,0.09134,8e-05,9.03981]
[1777034235870,36.62,78223.54,16.8,0.09007,8e-05,8.94433]
[1777034240905,36.62,78225.7,16.8,0.09023,8e-05,8.95677]
[1777034243235,36.62,78225.38,16.8,0.0902,8e-05,8.95467]
[1777034243244,36.62,78225.38,16.8,0.0902,8e-05,8.95467]
[1777034249102,36.62,78218.97,16.8,0.08968,8e-05,8.9149]
[1777034249338,36.62,78206.46,16.8,0.08867,8e-05,8.83922]
[1777034249785,36.62,78206.46,16.8,0.08867,8e-05,8.83922]
[1777034250338,36.62,78206.46,16.8,0.08867,8e-05,8.83922]
[1777034251325,36.62,78200.37,16.8,0.08819,8e-05,8.80254]
[1777034253245,36.62,78200.82,16.8,0.08818,8e-05,8.80053]
[1777034255303,36.62,78199.15,16.8,0.08805,8e-05,8.79061]
[1777034256332,36.62,78196.15,16.8,0.08782,8e-05,8.77266]
[1777034262058,36.62,78194.16,16.8,0.08767,8e-05,8.76162]
[1777034264232,36.62,78197.55,16.8,0.08794,8e-05,8.78214]
[1777034265034,36.62,78206.22,16.8,0.08863,8e-05,8.83444]
[1777034265820,36.62,78214.62,16.8,0.0893,8e-05,8.88518]
[1777034266097,36.62,78213.08,16.8,0.08918,8e-05,8.87584]
[1777034268989,36.63,78216.42,16.8,0.08946,8e-05,8.89679]
[1777034269722,36.63,78216.98,16.8,0.08951,8e-05,8.90054]
[1777034270006,36.63,78216.98,16.8,0.08951,8e-05,8.90054]
[1777034270126,36.63,78216.18,16.8,0.08945,8e-05,8.89606]
[1777034274308,36.63,78214.67,16.8,0.08933,8e-05,8.8868]
[1777034279133,36.63,78218.15,16.8,0.0896,8e-05,8.90753]
[1777034284224,36.63,78221.55,16.8,0.08987,8e-05,8.92764]
[1777034284571,36.63,78221.55,16.8,0.08987,8e-05,8.92764]
[1777034290269,36.62,78214.61,16.8,0.0893,8e-05,8.88528]
[1777034295304,36.62,78212.29,16.8,0.08912,8e-05,8.871]
[1777034298837,36.62,78207.25,16.8,0.08871,8e-05,8.84052]
[1777034304367,36.62,78198.11,16.8,0.08799,8e-05,8.78552]
[1777034309402,36.63,78191.58,16.8,0.08748,8e-05,8.74686]
[1777034315444,36.63,78192.18,16.8,0.08749,8e-05,8.74648]
[1777034321507,36.63,78192.76,16.8,0.08755,8e-05,8.7505]
[1777034325514,36.63,78203.9,16.8,0.08844,8e-05,8.81816]
[1777034330549,36.63,78212.49,16.8,0.08912,8e-05,8.87]
[1777034331447,36.63,78212.49,16.8,0.08912,8e-05,8.87]
[1777034331621,36.63,78212.49,16.8,0.08912,8e-05,8.87]
[1777034337597,36.63,78216.43,16.8,0.08943,8e-05,8.89336]
[1777034342633,36.63,78216.59,16.8,0.08944,8e-05,8.89398]
[1777034347421,36.63,78216.29,16.8,0.08941,8e-05,8.8919]
[1777034347667,36.63,78216.5,16.8,0.08943,8e-05,8.8931]
[1777034352702,36.63,78216.03,16.8,0.08942,8e-05,8.89201]
[1777034357739,36.64,78209.46,16.8,0.08892,8e-05,8.85417]
[1777034362774,36.64,78214.51,16.8,0.08935,8e-05,8.88659]
[1777034367809,36.64,78214.5,16.8,0.08937,8e-05,8.8884]
[1777034370457,36.64,78214.45,16.8,0.08937,8e-05,8.88847]
[1777034371692,36.65,78218.23,16.8,0.08965,8e-05,8.90758]
[1777034377785,36.65,78223.56,16.8,0.09009,8e-05,8.94082]
[1777034380495,36.65,78222.87,16.8,0.09005,8e-05,8.93811]
[1777034381665,36.65,78222.91,16.8,0.09006,8e-05,8.93865]
[1777034382543,36.65,78222.91,16.8,0.09006,8e-05,8.93895]
[1777034382549,36.65,78222.91,16.8,0.09006,8e-05,8.93895]
[1777034382603,36.65,78222.91,16.8,0.09007,8e-05,8.93924]
[1777034385185,36.65,78222.91,16.8,0.09007,8e-05,8.93924]
[1777034385225,36.65,78222.91,16.8,0.09006,8e-05,8.93889]
[1777034390010,36.66,78224.89,16.8,0.09024,8e-05,8.95202]
[1777034390821,36.66,78224.98,16.8,0.09025,8e-05,8.95285]
[1777034392888,36.66,78226.51,16.8,0.09038,8e-05,8.96265]
[1777034393226,36.66,78226.51,16.8,0.09038,8e-05,8.96265]
[1777034399028,36.66,78226.08,16.8,0.09037,8e-05,8.96184]
[1777034401025,36.66,78225.85,16.8,0.09036,8e-05,8.96069]
[1777034401117,36.66,78225.85,16.8,0.09036,8e-05,8.96069]
[1777034401318,36.66,78225.85,16.8,0.09036,8e-05,8.96069]
[1777034402050,36.66,78237.62,16.8,0.09132,8e-05,9.03262]
[1777034403058,36.66,78248.04,16.8,0.09217,8e-05,9.09622]
[1777034406406,36.66,78246.8,16.8,0.09207,8e-05,9.08875]
[1777034411587,36.66,78252.13,16.8,0.09251,8e-05,9.12147]
[1777034416510,36.66,78255.24,16.8,0.09276,8e-05,9.14047]
[1777034422444,36.66,78258.2,16.8,0.09301,8e-05,9.15853]
[1777034431323,36.66,78261.93,16.8,0.09331,8e-05,9.18116]
[1777034436398,36.66,78261.89,16.8,0.09326,8e-05,9.17567]
[1777034441807,36.66,78261.89,16.8,0.09326,8e-05,9.1756]
[1777034449389,36.66,78261.07,16.8,0.09319,8e-05,9.17015]
[1777034455431,36.66,78261.18,16.8,0.09319,8e-05,9.17052]
[1777034461319,36.66,78261.18,16.8,0.09319,8e-05,9.17052]
[1777034466508,36.66,78264.37,16.8,0.09344,8e-05,9.18931]
[1777034471543,36.66,78264.84,16.8,0.09348,8e-05,9.19164]
[1777034476578,36.66,78269.99,16.8,0.09389,8e-05,9.2226]
[1777034481613,36.66,78269.82,16.8,0.09387,8e-05,9.22076]
[1777034486648,36.65,78276.59,16.8,0.09442,8e-05,9.26138]
[1777034491682,36.65,78281.06,16.8,0.09473,8e-05,9.28284]
[1777034496718,36.65,78280.27,16.8,0.09465,8e-05,9.27681]
[1777034500745,36.65,78270.18,16.8,0.0938,8e-05,9.21402]
[1777034505781,36.65,78270.54,16.8,0.09382,8e-05,9.21564]
[1777034510815,36.64,78270.96,16.8,0.09385,8e-05,9.21772]
[1777034515851,36.64,78271.6,16.8,0.0939,8e-05,9.22116]
[1777034520885,36.64,78271.84,16.8,0.09391,8e-05,9.22214]
[1777034523911,36.64,78281.69,16.8,0.09472,8e-05,9.28235]
[1777034528946,36.64,78284.55,16.8,0.09495,8e-05,9.29888]
[1777034533980,36.64,78284.79,16.8,0.09495,8e-05,9.29923]
[1777034540024,36.63,78285.35,16.8,0.09498,8e-05,9.30128]
[1777034545061,36.63,78285.9,16.8,0.09501,8e-05,9.30347]
[1777034550096,36.63,78284.89,16.8,0.09491,8e-05,9.29607]
[1777034555130,36.62,78285.76,16.8,0.09492,8e-05,9.29535]
[1777034560232,36.62,78285.7,16.8,0.09491,8e-05,9.29405]
[1777034566468,36.62,78286.15,16.8,0.09492,8e-05,9.29544]
[1777034572251,36.62,78286.16,16.8,0.0949,8e-05,9.29364]
[1777034572999,36.62,78286.16,16.8,0.0949,8e-05,9.29364]
[1777034574651,36.62,78286.15,16.8,0.09489,8e-05,9.29335]
[1777034576641,36.61,78295.44,16.8,0.09567,8e-05,9.35025]
[1777034582322,36.61,78302.47,16.8,0.09623,8e-05,9.3913]
[1777034585342,36.61,78291.72,16.8,0.09531,8e-05,9.32381]
[1777034590432,36.6,78290.07,16.8,0.09516,8e-05,9.31265]
[1777034594719,36.6,78300.81,16.8,0.09604,8e-05,9.37788]
[1777034600334,36.6,78304.56,16.8,0.09634,8e-05,9.39981]
[1777034601768,36.6,78304.63,16.8,0.09634,8e-05,9.39921]
[1777034607498,36.59,78305.55,16.8,0.09638,8e-05,9.40284]
[1777034612533,36.59,78303.31,16.8,0.09613,8e-05,9.38234]
[1777034617568,36.58,78302.22,16.8,0.09601,8e-05,9.37402]
[1777034623610,36.58,78300.2,16.8,0.09582,8e-05,9.35978]
[1777034627466,36.58,78295.69,16.8,0.09543,8e-05,9.33106]
[1777034627638,36.58,78282.14,16.8,0.09429,8e-05,9.2472]
[1777034632673,36.58,78272.95,16.8,0.09352,8e-05,9.19038]
[1777034636070,36.58,78270.58,16.8,0.09332,8e-05,9.17579]
[1777034636517,36.58,78270.58,16.8,0.09332,8e-05,9.17579]
[1777034641738,36.58,78254.04,16.8,0.09197,8e-05,9.0751]
[1777034643146,36.58,78254.15,16.8,0.09198,8e-05,9.07591]
[1777034643185,36.58,78254.15,16.8,0.09198,8e-05,9.07591]
[1777034644173,36.58,78251.53,16.8,0.09176,8e-05,9.06004]
[1777034646936,36.58,78247.63,16.8,0.09145,8e-05,9.03658]
[1777034650993,36.58,78244.91,16.8,0.09124,8e-05,9.02082]
[1777034656672,36.58,78246.07,16.8,0.09135,8e-05,9.02893]
[1777034659647,36.59,78245.73,16.8,0.09133,8e-05,9.02749]
[1777034659763,36.59,78245.73,16.8,0.09133,8e-05,9.02749]
[1777034659813,36.59,78245.31,16.8,0.0913,8e-05,9.02535]
[1777034660493,36.59,78236.4,16.8,0.09057,8e-05,8.97112]
[1777034661214,36.59,78224.98,16.8,0.08965,8e-05,8.90171]
[1777034667462,36.59,78221.13,16.8,0.08934,8e-05,8.87843]
[1777034670457,36.59,78221.29,16.8,0.08935,8e-05,8.87943]
[1777034674970,36.59,78203.81,16.8,0.08792,8e-05,8.76922]
[1777034681013,36.59,78208.51,16.8,0.0883,8e-05,8.79838]
[1777034685019,36.59,78208.47,16.8,0.0883,8e-05,8.79841]
[1777034689070,36.59,78219.69,16.8,0.08921,8e-05,8.86693]
[1777034694105,36.59,78217.71,16.8,0.08905,8e-05,8.85507]
[1777034699140,36.59,78215.29,16.8,0.08886,8e-05,8.84077]
[1777034700644,36.59,78215.29,16.8,0.08886,8e-05,8.84077]
[1777034700720,36.59,78216.43,16.8,0.08896,8e-05,8.84782]
[1777034701434,36.59,78216.43,16.8,0.08896,8e-05,8.84782]
[1777034701535,36.59,78221.25,16.8,0.08935,8e-05,8.87744]
[1777034706278,36.59,78217.9,16.8,0.08908,8e-05,8.85734]
[1777034706752,36.59,78217.9,16.8,0.08908,8e-05,8.85734]
[1777034706792,36.59,78218.51,16.8,0.08913,8e-05,8.86115]
[1777034710782,36.6,78217.1,16.8,0.08904,8e-05,8.85406]
[1777034715801,36.6,78212.29,16.8,0.08868,8e-05,8.82708]
[1777034723276,36.61,78218.54,16.8,0.08924,8e-05,8.86883]
[1777034730357,36.62,78217.5,16.8,0.08921,8e-05,8.86663]
[1777034735392,36.62,78227.15,16.8,0.08997,8e-05,8.92241]
[1777034736175,36.62,78227.15,16.8,0.08997,8e-05,8.92241]
[1777034741434,36.63,78230.89,16.8,0.0903,8e-05,8.94696]
[1777034746007,36.63,78232.26,16.8,0.09043,8e-05,8.95658]
[1777034748072,36.63,78231.56,16.8,0.09038,8e-05,8.95297]
[1777034753518,36.64,78231.95,16.8,0.09044,8e-05,8.95718]
[1777034758554,36.64,78233.82,16.8,0.09061,8e-05,8.96999]
[1777034763592,36.64,78238.88,16.8,0.09104,8e-05,9.00208]
[1777034767298,36.64,78238.88,16.8,0.09104,8e-05,9.00208]
[1777034767784,36.64,78238.88,16.8,0.09104,8e-05,9.00208]
[1777034768730,36.65,78239.28,16.8,0.09108,8e-05,9.00546]
[1777034770784,36.65,78239.79,16.8,0.09113,8e-05,9.00904]
[1777034775676,36.65,78251.34,16.8,0.09209,8e-05,9.08076]
[1777034779063,36.65,78254.29,16.8,0.09234,8e-05,9.09914]
[1777034783190,36.65,78251.72,16.8,0.09214,8e-05,9.08388]
[1777034789775,36.65,78261.39,16.8,0.09294,8e-05,9.14359]
[1777034790363,36.65,78261.39,16.8,0.09294,8e-05,9.14359]
[1777034790412,36.65,78261.39,16.8,0.09294,8e-05,9.14359]
[1777034791401,36.65,78260.92,16.8,0.0929,8e-05,9.14073]
[1777034791499,36.65,78260.92,16.8,0.09286,8e-05,9.13584]
[1777034797833,36.66,78261.8,16.8,0.09296,8e-05,9.14345]
[1777034802868,36.66,78264.25,16.8,0.09319,8e-05,9.16011]
[1777034804149,36.66,78264.03,16.8,0.09317,8e-05,9.15908]
[1777034809284,36.67,78264.4,16.8,0.09323,8e-05,9.16293]
[1777034814528,36.67,78270.26,16.8,0.09373,8e-05,9.19991]
[1777034816766,36.67,78271.12,16.8,0.09381,8e-05,9.2057]
[1777034822001,36.67,78277.83,16.8,0.09439,8e-05,9.24881]
[1777034822974,36.67,78277.83,16.8,0.09439,8e-05,9.24881]
[1777034828044,36.68,78278.7,16.8,0.09448,8e-05,9.25565]
[1777034830722,36.68,78273.42,16.8,0.09405,8e-05,9.22348]
[1777034830784,36.68,78271.48,16.8,0.09389,8e-05,9.21222]
[1777034835854,36.68,78271.69,16.8,0.09391,8e-05,9.21338]
[1777034836215,36.68,78271.69,16.8,0.09391,8e-05,9.21338]
[1777034841517,36.68,78271.31,16.8,0.09388,8e-05,9.21096]
[1777034847178,36.68,78274.48,16.8,0.09414,8e-05,9.23017]
[1777034851377,36.68,78275.74,16.8,0.09424,8e-05,9.23781]
[1777034851383,36.68,78275.74,16.8,0.09424,8e-05,9.23781]
[1777034851478,36.68,78276.06,16.8,0.09422,8e-05,9.23479]
[1777034852345,36.68,78276.06,16.8,0.09422,8e-05,9.23479]
[1777034852987,36.68,78275.73,16.8,0.0942,8e-05,9.23276]
[1777034858870,36.68,78275.89,16.8,0.09423,8e-05,9.23544]
[1777034860853,36.68,78276.81,16.8,0.09432,8e-05,9.24178]
[1777034864403,36.69,78279.91,16.8,0.0946,8e-05,9.26212]
[1777034870178,36.69,78281.64,16.8,0.09476,8e-05,9.27449]
[1777034871209,36.69,78282.24,16.8,0.09482,8e-05,9.27846]
[1777034871341,36.69,78282.24,16.8,0.09482,8e-05,9.27846]
[1777034872353,36.69,78297.1,16.8,0.09608,8e-05,9.37062]
[1777034877628,36.69,78296.12,16.8,0.096,8e-05,9.36519]
[1777034877657,36.69,78296.12,16.8,0.096,8e-05,9.36519]
[1777034877771,36.69,78296.12,16.8,0.096,8e-05,9.36519]
[1777034881950,36.7,78284.86,16.8,0.09507,8e-05,9.29672]
[1777034882204,36.7,78284.86,16.8,0.09507,8e-05,9.29672]
[1777034887459,36.7,78279.43,16.8,0.09463,8e-05,9.26453]
[1777034888978,36.7,78279.43,16.8,0.09463,8e-05,9.26453]
[1777034891604,36.7,78271.3,16.8,0.09397,8e-05,9.21577]
[1777034891652,36.7,78271.3,16.8,0.09397,8e-05,9.21577]
[1777034891737,36.7,78271.3,16.8,0.09397,8e-05,9.21577]
[1777034892429,36.7,78268.13,16.8,0.09371,8e-05,9.19668]
[1777034892495,36.7,78255.57,16.8,0.09267,8e-05,9.11986]
[1777034897530,36.71,78259.15,16.8,0.093,8e-05,9.14426]
[1777034902565,36.71,78260.96,16.8,0.09318,8e-05,9.15731]
[1777034905203,36.71,78261.55,16.8,0.09324,8e-05,9.16163]
[1777034910621,36.72,78261.92,16.8,0.0933,8e-05,9.16594]
[1777034915656,36.72,78263.27,16.8,0.09339,8e-05,9.17095]
[1777034920690,36.73,78263.63,16.8,0.09344,8e-05,9.17474]
[1777034923362,36.73,78264.51,16.8,0.09352,8e-05,9.18075]
[1777034923414,36.73,78264.51,16.8,0.09352,8e-05,9.18075]
[1777034926172,36.73,78268.76,16.8,0.09388,8e-05,9.20761]
[1777034931771,36.73,78268.96,16.8,0.09392,8e-05,9.21038]
[1777034936309,36.73,78275.44,16.8,0.09448,8e-05,9.2511]
[1777034941841,36.74,78267.48,16.8,0.09383,8e-05,9.20347]
[1777034946522,36.74,78264.78,16.8,0.09362,8e-05,9.18795]
[1777034951613,36.74,78263.84,16.8,0.09356,8e-05,9.1835]
[1777034951652,36.74,78263.84,16.8,0.09356,8e-05,9.1835]
[1777034952696,36.74,78258.25,16.8,0.0931,8e-05,9.14958]
[1777034954580,36.74,78254.27,16.8,0.09278,8e-05,9.12591]
[1777034954755,36.74,78254.27,16.8,0.09278,8e-05,9.12591]
[1777034954851,36.74,78254.27,16.8,0.09278,8e-05,9.12591]
[1777034954935,36.75,78242.88,16.8,0.09185,8e-05,9.05687]
[1777034956359,36.75,78239.92,16.8,0.09161,8e-05,9.03896]
[1777034959342,36.75,78237.47,16.8,0.09143,8e-05,9.025]
[1777034959371,36.75,78237.47,16.8,0.09143,8e-05,9.025]
[1777034959381,36.75,78237.47,16.8,0.09143,8e-05,9.025]
[1777034959884,36.75,78237.47,16.8,0.09143,8e-05,9.025]
[1777034959972,36.75,78219.83,16.8,0.09,8e-05,8.91833]
[1777034960187,36.75,78219.83,16.8,0.09,8e-05,8.91833]
[1777034960214,36.75,78219.83,16.8,0.09,8e-05,8.91833]
[1777034964411,36.75,78213.7,16.8,0.0895,8e-05,8.88104]
[1777034964944,36.75,78213.7,16.8,0.0895,8e-05,8.88104]
[1777034965007,36.75,78213.86,16.8,0.08952,8e-05,8.88196]
[1777034965918,36.75,78213.86,16.8,0.08952,8e-05,8.88196]
[1777034966043,36.75,78213.86,16.8,0.08952,8e-05,8.88196]
[1777034966099,36.75,78212.47,16.8,0.08941,8e-05,8.87394]
[1777034966769,36.75,78212.47,16.8,0.08941,8e-05,8.87394]
[1777034967065,36.75,78198.81,16.8,0.08832,8e-05,8.79178]
[1777034973049,36.75,78198.91,16.8,0.08829,8e-05,8.78801]
[1777034973162,36.75,78198.48,16.8,0.08826,8e-05,8.78554]
[1777034975293,36.75,78190.61,16.8,0.08764,8e-05,8.73862]
[1777034980390,36.75,78175.83,16.8,0.0865,8e-05,8.65164]
[1777034980650,36.75,78175.83,16.8,0.0865,8e-05,8.65164]
[1777034980725,36.75,78175.83,16.8,0.0865,8e-05,8.65164]
[1777034981119,36.75,78163.15,16.8,0.08551,8e-05,8.57657]
[1777034981815,36.75,78163.15,16.8,0.08551,8e-05,8.57657]
[1777034985466,36.76,78166.17,16.8,0.08576,8e-05,8.59565]
[1777034991189,36.76,78167.07,16.8,0.08587,8e-05,8.60359]
[1777034994180,36.76,78164.76,16.8,0.0857,8e-05,8.59061]
[1777034997080,36.77,78155.95,16.8,0.08503,8e-05,8.53918]
[1777034997200,36.77,78154.33,16.8,0.08491,8e-05,8.53005]
[1777035003841,36.77,78161.06,16.8,0.08546,8e-05,8.57238]
[1777035004067,36.77,78161.06,16.8,0.08546,8e-05,8.57238]
[1777035004196,36.77,78161.06,16.8,0.08546,8e-05,8.57238]
[1777035005132,36.77,78161.57,16.8,0.08551,8e-05,8.57617]
[1777035005134,36.77,78161.57,16.8,0.08551,8e-05,8.57617]
[1777035005195,36.77,78161.57,16.8,0.08551,8e-05,8.57617]
[1777035004809,36.77,78146.27,16.8,0.08434,8e-05,8.4862]
[1777035006080,36.77,78146.27,16.8,0.08434,8e-05,8.4862]
[1777035006167,36.78,78133.12,16.8,0.08334,8e-05,8.40904]
[1777035007309,36.78,78122.77,16.8,0.08256,8e-05,8.34868]
[1777035012344,36.78,78128.74,16.8,0.08303,8e-05,8.38548]
[1777035014146,36.78,78128.74,16.8,0.08303,8e-05,8.38548]
[1777035023423,36.79,78125.56,16.8,0.08284,8e-05,8.37031]
[1777035025496,36.79,78119.4,16.8,0.08238,8e-05,8.33459]
[1777035030599,36.79,78116.28,16.8,0.08217,8e-05,8.31846]
[1777035036514,36.8,78112.07,16.8,0.08185,7e-05,8.29198]
[1777035037889,36.8,78112.07,16.8,0.08185,7e-05,8.29198]
[1777035037991,36.8,78108.93,16.8,0.08162,7e-05,8.27452]
[1777035038907,36.8,78108.93,16.8,0.08162,7e-05,8.27452]
[1777035040737,36.8,78106.75,16.8,0.08146,7e-05,8.26186]
[1777035041090,36.8,78106.75,16.8,0.08146,7e-05,8.26186]
[1777035041192,36.8,78107.85,16.8,0.08154,7e-05,8.26828]
[1777035046584,36.81,78107.61,16.8,0.08156,7e-05,8.2691]
[1777035051618,36.81,78112.81,16.8,0.08197,8e-05,8.30155]
[1777035053286,36.81,78115.01,16.8,0.08214,8e-05,8.31478]
[1777035058917,36.82,78117.49,16.8,0.08236,8e-05,8.33131]
[1777035060688,36.82,78136.55,16.8,0.08381,8e-05,8.44381]
[1777035062720,36.82,78138.54,16.8,0.08397,8e-05,8.45567]
[1777035065912,36.82,78151.37,16.8,0.08495,8e-05,8.53153]
[1777035068895,36.82,78151.62,16.8,0.08497,8e-05,8.53312]
[1777035069520,36.82,78155.85,16.8,0.0853,8e-05,8.55817]
[1777035071771,36.82,78142.02,16.8,0.08424,8e-05,8.4767]
[1777035074894,36.82,78141.41,16.8,0.0842,8e-05,8.47338]
[1777035080115,36.82,78134.8,16.8,0.0837,8e-05,8.43539]
[1777035080731,36.82,78134.25,16.8,0.08366,8e-05,8.43235]
[1777035085552,36.83,78132.32,16.8,0.08353,8e-05,8.42198]
[1777035085620,36.83,78132.32,16.8,0.08353,8e-05,8.42198]
[1777035090903,36.83,78124.68,16.8,0.08297,8e-05,8.37875]
[1777035092918,36.83,78123.89,16.8,0.08287,8e-05,8.3696]
[1777035093127,36.83,78123.89,16.8,0.08287,8e-05,8.3696]
[1777035098960,36.83,78128.5,16.8,0.08324,8e-05,8.39836]
[1777035103996,36.84,78125.6,16.8,0.08304,8e-05,8.38253]
[1777035109031,36.84,78125.3,16.8,0.08303,8e-05,8.3819]
[1777035114067,36.84,78132.66,16.8,0.0836,8e-05,8.42609]
[1777035119108,36.84,78130.52,16.8,0.08345,8e-05,8.41438]
[1777035123940,36.84,78128.85,16.8,0.08334,8e-05,8.40542]
[1777035126714,36.85,78131.29,16.8,0.08354,8e-05,8.42096]
[1777035129519,36.85,78122.11,16.8,0.08286,8e-05,8.36819]
[1777035130952,36.85,78122.24,16.8,0.08287,8e-05,8.36924]
[1777035134212,36.85,78102.68,16.8,0.08142,7e-05,8.25672]
[1777035135919,36.85,78101.64,16.8,0.08135,7e-05,8.25113]
[1777035141262,36.86,78095.16,16.8,0.0809,7e-05,8.21635]
[1777035146298,36.87,78099.52,16.8,0.08126,7e-05,8.2442]
[1777035146675,36.87,78099.52,16.8,0.08126,7e-05,8.2442]
[1777035152340,36.87,78102.53,16.8,0.08148,7e-05,8.25983]
[1777035157375,36.88,78097.81,16.8,0.08117,7e-05,8.23502]
[1777035158412,36.88,78097.81,16.8,0.08117,7e-05,8.23502]
[1777035164424,36.89,78100.18,16.8,0.08139,7e-05,8.25248]
[1777035169459,36.89,78102.54,16.8,0.0816,7e-05,8.26873]
[1777035173777,36.9,78102.73,16.8,0.08163,7e-05,8.27131]
[1777035179529,36.91,78090.46,16.8,0.08077,7e-05,8.20424]
[1777035184564,36.91,78089.93,16.8,0.08077,7e-05,8.20415]
[1777035188112,36.92,78089.81,16.8,0.08078,7e-05,8.20464]
[1777035188697,36.92,78089.67,16.8,0.08078,7e-05,8.20502]
[1777035189000,36.94,78055.73,16.8,0.07841,7e-05,8.01866]
[1777035189494,36.94,78055.73,16.8,0.07841,7e-05,8.01866]
[1777035190255,36.94,78055.73,16.8,0.07841,7e-05,8.01866]
[1777035194295,36.95,78061.83,16.8,0.0789,7e-05,8.05692]
[1777035194497,36.95,78064.59,16.8,0.07911,7e-05,8.07351]
[1777035198247,36.95,78075.32,16.8,0.07991,7e-05,8.13655]
[1777035200395,36.96,78077.34,16.8,0.0801,7e-05,8.15083]
[1777035206030,36.96,78082.17,16.8,0.0805,7e-05,8.18235]
[1777035210736,36.97,78085.41,16.8,0.08079,7e-05,8.20533]
[1777035215791,36.99,78090.42,16.8,0.08119,7e-05,8.23441]
[1777035220858,36.99,78095.56,16.8,0.08161,7e-05,8.26724]
[1777035221730,37.0,78096.14,16.8,0.08167,7e-05,8.27206]
[1777035221833,37.0,78104.17,16.8,0.08227,7e-05,8.31866]
[1777035224393,37.0,78109.3,16.8,0.08267,8e-05,8.34923]
[1777035224854,37.0,78091.96,16.8,0.08139,7e-05,8.25004]
[1777035227387,37.0,78086.21,16.8,0.08097,7e-05,8.21753]
[1777035230121,37.01,78085.57,16.8,0.08097,7e-05,8.21744]
[1777035230190,37.01,78085.03,16.8,0.08094,7e-05,8.21523]
[1777035235152,37.02,78083.75,16.8,0.08088,7e-05,8.20997]
[1777035235886,37.02,78083.44,16.8,0.08086,7e-05,8.20871]
[1777035240397,37.05,78068.28,16.8,0.07993,7e-05,8.13543]
[1777035250156,37.06,78066.15,16.8,0.07985,7e-05,8.12938]
[1777035250322,37.06,78066.15,16.8,0.07985,7e-05,8.12938]
[1777035250725,37.07,78064.24,16.8,0.07972,7e-05,8.11905]
[1777035251930,37.07,78063.1,16.8,0.07965,7e-05,8.11315]
[1777035252730,37.07,78066.1,16.8,0.07987,7e-05,8.13101]
[1777035252842,37.07,78066.1,16.8,0.07987,7e-05,8.13101]
[1777035255745,37.07,78068.72,16.8,0.08009,7e-05,8.14786]
[1777035256009,37.07,78068.72,16.8,0.08009,7e-05,8.14786]
[1777035256779,37.07,78065.5,16.8,0.07986,7e-05,8.12999]
[1777035262121,37.08,78060.66,16.8,0.07956,7e-05,8.10616]
[1777035264585,37.09,78062.1,16.8,0.07968,7e-05,8.11575]
[1777035270177,37.09,78068.48,16.8,0.0802,7e-05,8.15607]
[1777035271785,37.1,78066.31,16.8,0.08,7e-05,8.13947]
[1777035275675,37.1,78065.53,16.8,0.07998,7e-05,8.13749]
[1777035281254,37.11,78061.72,16.8,0.07975,7e-05,8.11958]
[1777035284170,37.11,78062.14,16.8,0.0798,7e-05,8.12331]
[1777035289331,37.12,78061.51,16.8,0.07981,7e-05,8.12371]
[1777035290484,37.12,78061.51,16.8,0.07981,7e-05,8.12371]
[1777035291191,37.12,78063.17,16.8,0.07994,7e-05,8.13387]
[1777035291345,37.13,78078.37,16.8,0.08106,7e-05,8.22183]
[1777035291500,37.13,78078.37,16.8,0.08106,7e-05,8.22183]
[1777035292427,37.13,78078.37,16.8,0.08106,7e-05,8.22183]
[1777035292473,37.13,78083.07,16.8,0.08142,7e-05,8.24942]
[1777035298394,37.14,78068.74,16.8,0.08043,7e-05,8.17212]
[1777035299297,37.14,78068.74,16.8,0.08043,7e-05,8.17212]
[1777035299411,37.14,78068.74,16.8,0.08043,7e-05,8.17212]
[1777035299460,37.14,78067.1,16.8,0.08032,7e-05,8.16366]
[1777035302568,37.14,78063.94,16.8,0.08011,7e-05,8.14734]
[1777035305342,37.15,78066.44,16.8,0.08031,7e-05,8.16287]
[1777035306982,37.15,78069.83,16.8,0.08057,7e-05,8.18345]
[1777035311279,37.19,78080.91,16.8,0.08162,7e-05,8.26497]
[1777035311446,37.19,78080.91,16.8,0.08162,7e-05,8.26497]
[1777035315439,37.19,78079.0,16.8,0.0815,7e-05,8.25565]
[1777035315517,37.19,78081.78,16.8,0.08171,7e-05,8.27208]
[1777035316353,37.19,78081.78,16.8,0.08171,7e-05,8.27208]
[1777035322151,37.2,78081.52,16.8,0.08174,7e-05,8.27435]
[1777035322161,37.2,78081.52,16.8,0.08174,7e-05,8.27435]
[1777035324319,37.21,78080.78,16.8,0.08171,7e-05,8.27158]
[1777035327313,37.21,78081.22,16.8,0.08177,7e-05,8.27636]
[1777035332636,37.22,78087.94,16.8,0.08229,7e-05,8.31526]
[1777035335503,37.22,78087.94,16.8,0.08229,7e-05,8.31526]
[1777035338680,37.23,78089.35,16.8,0.08244,7e-05,8.32677]
[1777035338690,37.23,78089.35,16.8,0.08244,7e-05,8.32677]
[1777035338781,37.23,78088.96,16.8,0.08242,7e-05,8.32517]
[1777035344383,37.28,78090.84,16.8,0.08286,7e-05,8.35899]
[1777035346520,37.33,78092.9,16.8,0.08328,7e-05,8.39072]
[1777035347738,37.35,78097.82,16.8,0.08379,8e-05,8.42953]
[1777035352777,37.38,78095.25,16.8,0.08377,8e-05,8.42808]
[1777035356677,37.39,78095.38,16.8,0.08381,8e-05,8.43144]
[1777035356805,37.39,78095.24,16.8,0.08382,8e-05,8.4315]
[1777035361840,37.4,78093.12,16.8,0.08369,8e-05,8.42169]
[1777035366875,37.4,78099.89,16.8,0.08423,8e-05,8.46327]
[1777035371909,37.41,78098.62,16.8,0.08416,8e-05,8.45808]
[1777035377923,37.41,78098.08,16.8,0.08415,8e-05,8.4567]
[1777035378971,37.41,78098.43,16.8,0.08419,8e-05,8.46005]
[1777035379012,37.42,78098.56,16.8,0.0842,8e-05,8.46123]
[1777035385006,37.43,78099.95,16.8,0.08437,8e-05,8.4741]
[1777035390037,37.44,78096.2,16.8,0.08414,8e-05,8.45633]
[1777035394063,37.44,78099.43,16.8,0.08438,8e-05,8.4727]
[1777035395147,37.44,78100.85,16.8,0.0845,8e-05,8.48172]
[1777035395207,37.44,78115.62,16.8,0.08563,8e-05,8.56836]
[1777035400266,37.45,78109.67,16.8,0.08522,8e-05,8.5371]
[1777035404809,37.46,78113.84,16.8,0.08557,8e-05,8.56409]
[1777035410168,37.47,78114.28,16.8,0.08565,8e-05,8.5699]
[1777035415212,37.47,78122.59,16.8,0.08633,8e-05,8.62193]
[1777035420249,37.48,78129.56,16.8,0.0869,8e-05,8.66536]
[1777035423359,37.48,78140.71,16.8,0.08779,8e-05,8.7322]
[1777035429325,37.52,78136.78,16.8,0.08769,8e-05,8.72455]
[1777035435353,37.53,78128.11,16.8,0.08706,8e-05,8.67672]
[1777035440389,37.53,78121.38,16.8,0.08657,8e-05,8.63978]
[1777035443451,37.53,78121.32,16.8,0.08658,8e-05,8.64046]
[1777035445424,37.54,78107.42,16.8,0.08554,8e-05,8.56117]
[1777035450271,37.54,78104.81,16.8,0.08538,8e-05,8.5486]
[1777035450292,37.54,78104.81,16.8,0.08538,8e-05,8.5486]
[1777035450458,37.55,78105.16,16.8,0.08541,8e-05,8.55129]
[1777035452344,37.55,78107.25,16.8,0.08553,8e-05,8.55885]
[1777035452473,37.55,78107.87,16.8,0.08558,8e-05,8.56268]
[1777035457508,37.55,78109.57,16.8,0.08576,8e-05,8.57571]
[1777035458524,37.55,78109.57,16.8,0.08576,8e-05,8.57571]
[1777035460590,37.56,78109.38,16.8,0.08576,8e-05,8.57584]
[1777035460528,37.56,78123.13,16.8,0.08682,8e-05,8.65656]
[1777035465563,37.56,78127.32,16.8,0.08717,8e-05,8.68349]
[1777035470599,37.57,78128.68,16.8,0.08731,8e-05,8.69375]
[1777035475634,37.57,78131.96,16.8,0.08759,8e-05,8.71521]
[1777035478320,37.58,78133.25,16.8,0.08771,8e-05,8.72358]
[1777035483689,37.58,78142.91,16.8,0.08848,8e-05,8.78232]
[1777035485704,37.59,78155.03,16.8,0.08947,8e-05,8.85674]
[1777035486740,37.59,78155.03,16.8,0.08947,8e-05,8.85674]
[1777035486837,37.59,78155.03,16.8,0.08947,8e-05,8.85674]
[1777035490784,37.61,78158.45,16.8,0.08985,8e-05,8.88462]
[1777035493491,37.61,78161.1,16.8,0.09006,8e-05,8.90054]
[1777035496549,37.61,78161.34,16.8,0.09008,8e-05,8.90232]
[1777035496645,37.61,78161.34,16.8,0.09008,8e-05,8.90232]
[1777035497787,37.61,78182.39,16.8,0.09176,8e-05,9.02712]
[1777035499368,37.61,78182.39,16.8,0.09176,8e-05,9.02712]
[1777035500652,37.61,78182.19,16.8,0.09174,8e-05,9.0258]
[1777035502648,37.61,78186.3,16.8,0.09207,8e-05,9.05012]
[1777035502823,37.61,78188.01,16.8,0.0922,8e-05,9.06009]
[1777035508110,37.61,78196.54,16.8,0.0929,8e-05,9.11183]
[1777035508205,37.61,78195.29,16.8,0.0928,8e-05,9.10478]
[1777035512249,37.61,78199.69,16.8,0.09315,8e-05,9.13069]
[1777035512350,37.61,78199.7,16.8,0.09311,8e-05,9.1254]
[1777035518441,37.61,78203.03,16.8,0.09339,8e-05,9.146]
[1777035518542,37.61,78203.63,16.8,0.09344,8e-05,9.14994]
[1777035523547,37.61,78202.95,16.8,0.09338,8e-05,9.1453]
[1777035524977,37.61,78216.93,16.8,0.0945,8e-05,9.22839]
[1777035525908,37.61,78216.93,16.8,0.0945,8e-05,9.22839]
[1777035526462,37.61,78222.34,16.8,0.09494,8e-05,9.26061]
[1777035531475,37.61,78226.8,16.8,0.09531,8e-05,9.28735]
[1777035536818,37.61,78223.13,16.8,0.09501,8e-05,9.2652]
[1777035543103,37.61,78220.95,16.8,0.09483,8e-05,9.25231]
[1777035548138,37.61,78230.85,16.8,0.09564,8e-05,9.31174]
[1777035550151,37.61,78241.04,16.8,0.09648,8e-05,9.37302]
[1777035555186,37.6,78239.41,16.8,0.09634,8e-05,9.36237]
[1777035559137,37.6,78247.96,16.8,0.09704,8e-05,9.41336]
[1777035559624,37.6,78253.61,16.8,0.0975,8e-05,9.44733]
[1777035565257,37.6,78255.15,16.8,0.09764,8e-05,9.45706]
[1777035567178,37.6,78255.11,16.8,0.09764,8e-05,9.45689]
[1777035567686,37.6,78255.11,16.8,0.09764,8e-05,9.45689]
[1777035567338,37.6,78267.26,16.8,0.09866,8e-05,9.53072]
[1777035573312,37.6,78270.35,16.8,0.09887,8e-05,9.54418]
[1777035578348,37.6,78273.42,16.8,0.09912,8e-05,9.5625]
[1777035583382,37.6,78275.76,16.8,0.09931,8e-05,9.57636]
[1777035588166,37.6,78277.64,16.8,0.09947,8e-05,9.58733]
[1777035590052,37.6,78280.44,16.8,0.0997,8e-05,9.60413]
[1777035590801,37.6,78280.58,16.8,0.09971,8e-05,9.60482]
[1777035594528,37.6,78284.12,16.8,0.1,9e-05,9.62592]
[1777035599311,37.59,78298.36,16.8,0.1012,9e-05,9.71159]
[1777035606182,37.59,78292.91,16.8,0.1007,9e-05,9.67611]
[1777035607401,37.59,78296.89,16.8,0.10104,9e-05,9.70019]
[1777035607458,37.59,78296.89,16.8,0.10104,9e-05,9.70019]
[1777035609513,37.59,78313.78,16.8,0.10249,9e-05,9.80314]
[1777035609720,37.59,78325.03,16.8,0.10346,9e-05,9.87196]
[1777035612186,37.58,78327.86,16.8,0.10369,9e-05,9.8883]
[1777035613186,37.58,78330.78,16.8,0.10394,9e-05,9.90575]
[1777035613665,37.58,78343.47,16.8,0.10504,9e-05,9.98364]
[1777035613878,37.58,78343.47,16.8,0.10504,9e-05,9.98364]
[1777035614601,37.58,78353.63,16.8,0.10594,9e-05,10.0463]
[1777035615390,37.58,78353.63,16.8,0.10594,9e-05,10.0463]
[1777035620390,37.57,78356.22,16.8,0.10613,9e-05,10.0602]
[1777035620810,37.57,78366.59,16.8,0.10706,9e-05,10.12469]
[1777035626115,37.57,78372.52,16.8,0.10754,9e-05,10.15834]
[1777035630097,37.56,78359.62,16.8,0.10636,9e-05,10.07584]
[1777035636775,37.55,78355.61,16.8,0.1059,9e-05,10.04252]
[1777035641810,37.55,78358.71,16.8,0.10615,9e-05,10.05951]
[1777035642817,37.55,78368.88,16.8,0.10705,9e-05,10.12233]
[1777035647852,37.54,78367.22,16.8,0.10686,9e-05,10.10918]
[1777035653579,37.54,78370.71,16.8,0.10714,9e-05,10.12881]
[1777035658931,37.53,78375.84,16.8,0.10754,9e-05,10.15682]
[1777035662784,37.52,78375.97,16.8,0.10754,9e-05,10.1565]
[1777035663144,37.52,78375.49,16.8,0.10748,9e-05,10.15294]
[1777035663323,37.52,78382.81,16.8,0.10814,9e-05,10.19866]
[1777035668159,37.52,78389.87,16.8,0.10875,9e-05,10.24095]
[1777035668817,37.52,78389.87,16.8,0.10875,9e-05,10.24095]
[1777035668881,37.52,78408.47,16.8,0.11043,9e-05,10.35679]
[1777035671457,37.51,78405.06,16.8,0.11011,9e-05,10.33482]
[1777035671527,37.51,78404.56,16.8,0.11006,9e-05,10.33119]
[1777035673249,37.51,78406.36,16.8,0.11022,9e-05,10.34236]
[1777035673268,37.51,78406.36,16.8,0.11022,9e-05,10.34236]
[1777035673274,37.51,78406.36,16.8,0.11022,9e-05,10.34236]
[1777035673455,37.51,78406.36,16.8,0.11022,9e-05,10.34236]
[1777035675046,37.51,78417.43,16.8,0.11123,9e-05,10.41146]
[1777035676901,37.51,78417.43,16.8,0.11123,9e-05,10.41146]
[1777035676906,37.51,78417.43,16.8,0.11123,9e-05,10.41146]
[1777035677060,37.5,78422.87,16.8,0.11165,9e-05,10.44048]
[1777035678268,37.5,78422.87,16.8,0.11165,9e-05,10.44048]
[1777035678805,37.5,78422.87,16.8,0.11165,9e-05,10.44048]
[1777035683973,37.45,78415.42,16.8,0.11067,9e-05,10.37388]
[1777035685731,37.45,78413.66,16.8,0.1105,9e-05,10.36226]
[1777035688153,37.45,78396.75,16.8,0.10893,9e-05,10.25397]
[1777035690655,37.45,78394.52,16.8,0.10872,9e-05,10.2396]
[1777035692177,37.44,78390.62,16.8,0.10831,9e-05,10.20935]
[1777035692233,37.44,78390.62,16.8,0.10831,9e-05,10.20935]
[1777035692740,37.44,78390.62,16.8,0.10831,9e-05,10.20935]
[1777035692832,37.44,78389.71,16.8,0.10823,9e-05,10.20331]
[1777035693799,37.44,78389.71,16.8,0.10823,9e-05,10.20331]
[1777035694131,37.44,78384.65,16.8,0.10776,9e-05,10.17096]
[1777035696918,37.44,78381.66,16.8,0.10746,9e-05,10.15045]
[1777035698386,37.44,78378.95,16.8,0.10721,9e-05,10.13293]
[1777035699203,37.44,78378.8,16.8,0.10719,9e-05,10.13144]
[1777035701695,37.43,78372.01,16.8,0.10657,9e-05,10.08796]
[1777035707287,37.43,78367.94,16.8,0.10616,9e-05,10.05959]
[1777035708066,37.43,78367.94,16.8,0.10616,9e-05,10.05959]
[1777035713328,37.42,78365.72,16.8,0.10592,9e-05,10.0431]
[1777035718664,37.42,78363.97,16.8,0.10574,9e-05,10.03052]
[1777035719588,37.41,78365.15,16.8,0.10584,9e-05,10.03747]
[1777035720179,37.41,78358.77,16.8,0.10527,9e-05,9.99731]
[1777035722875,37.41,78349.28,16.8,0.10442,9e-05,9.93764]
[1777035722917,37.41,78360.28,16.8,0.10538,9e-05,10.00542]
[1777035728433,37.41,78356.33,16.8,0.10501,9e-05,9.97897]
[1777035729775,37.41,78356.33,16.8,0.10501,9e-05,9.97897]
[1777035730897,37.4,78377.97,16.8,0.10692,9e-05,10.1127]
[1777035731343,37.4,78377.97,16.8,0.10692,9e-05,10.1127]
[1777035736490,37.4,78374.31,16.8,0.10655,9e-05,10.08737]
[1777035741613,37.39,78376.41,16.8,0.10671,9e-05,10.09861]
[1777035741810,37.39,78376.41,16.8,0.10671,9e-05,10.09861]
[1777035741820,37.39,78378.15,16.8,0.10686,9e-05,10.10901]
[1777035742534,37.39,78390.92,16.8,0.10801,9e-05,10.18847]
[1777035747827,37.39,78385.24,16.8,0.10748,9e-05,10.15196]
[1777035747834,37.39,78385.24,16.8,0.10748,9e-05,10.15196]
[1777035747928,37.39,78383.92,16.8,0.10736,9e-05,10.14328]
[1777035749889,37.39,78383.95,16.8,0.10736,9e-05,10.14347]
[1777035749941,37.39,78384.49,16.8,0.10739,9e-05,10.14574]
[1777035755627,37.38,78386.11,16.8,0.10747,9e-05,10.14976]
[1777035756028,37.38,78386.11,16.8,0.10747,9e-05,10.14976]
[1777035756111,37.38,78386.11,16.8,0.10747,9e-05,10.14976]
[1777035756122,37.38,78386.11,16.8,0.10747,9e-05,10.14976]
[1777035756634,37.38,78375.99,16.8,0.10656,9e-05,10.08623]
[1777035758165,37.38,78374.64,16.8,0.10643,9e-05,10.07732]
[1777035763683,37.37,78377.93,16.8,0.10669,9e-05,10.09505]
[1777035767702,37.37,78378.29,16.8,0.1067,9e-05,10.0958]
[1777035772746,37.36,78377.39,16.8,0.10657,9e-05,10.08723]
[1777035777784,37.36,78375.74,16.8,0.10639,9e-05,10.07449]
[1777035780876,37.36,78376.86,16.8,0.10648,9e-05,10.08054]
[1777035780882,37.36,78376.86,16.8,0.10648,9e-05,10.08054]
[1777035780974,37.35,78376.79,16.8,0.10646,9e-05,10.07914]
[1777035786848,37.35,78382.26,16.8,0.10693,9e-05,10.11247]
[1777035791884,37.35,78374.24,16.8,0.10621,9e-05,10.06161]
[1777035793931,37.35,78372.5,16.8,0.10605,9e-05,10.05065]
[1777035793952,37.35,78372.5,16.8,0.10605,9e-05,10.05065]
[1777035793990,37.35,78372.25,16.8,0.10602,9e-05,10.04894]
[1777035794890,37.35,78372.25,16.8,0.10602,9e-05,10.04894]
[1777035796301,37.35,78360.48,16.8,0.10497,9e-05,9.97509]
[1777035797130,37.35,78359.16,16.8,0.10484,9e-05,9.96621]
[1777035797367,37.35,78359.16,16.8,0.10484,9e-05,9.96621]
[1777035797410,37.35,78359.16,16.8,0.10484,9e-05,9.96621]
[1777035799785,37.35,78354.04,16.8,0.10438,9e-05,9.93381]
[1777035800994,37.35,78352.4,16.8,0.10423,9e-05,9.92338]
[1777035801128,37.34,78354.46,16.8,0.10441,9e-05,9.93597]
[1777035803332,37.34,78353.72,16.8,0.10434,9e-05,9.93092]
[1777035804796,37.34,78351.87,16.8,0.10417,9e-05,9.91919]
[1777035805444,37.34,78358.07,16.8,0.10472,9e-05,9.95757]
[1777035805986,37.34,78367.73,16.8,0.10558,9e-05,10.01788]
[1777035807913,37.34,78370.48,16.8,0.10583,9e-05,10.03506]
[1777035809246,37.34,78370.77,16.8,0.10585,9e-05,10.03684]
[1777035815672,37.34,78369.83,16.8,0.10572,9e-05,10.02591]
[1777035821025,37.34,78371.86,16.8,0.1059,9e-05,10.03856]
[1777035826127,37.34,78367.33,16.8,0.1055,9e-05,10.01036]
[1777035827784,37.34,78367.33,16.8,0.1055,9e-05,10.01036]
[1777035828396,37.34,78369.67,16.8,0.10571,9e-05,10.02498]
[1777035834839,37.34,78378.67,16.8,0.10651,9e-05,10.08086]
[1777035834887,37.34,78378.67,16.8,0.10651,9e-05,10.08086]
[1777035836197,37.34,78390.56,16.8,0.10757,9e-05,10.15505]
[1777035837781,37.34,78390.56,16.8,0.10757,9e-05,10.15505]
[1777035842909,37.34,78399.75,16.8,0.10839,9e-05,10.21167]
[1777035844944,37.34,78399.89,16.8,0.10839,9e-05,10.212]
[1777035847033,37.34,78394.63,16.8,0.10791,9e-05,10.17843]
[1777035853673,37.33,78382.79,16.8,0.10682,9e-05,10.10288]
[1777035854835,37.33,78382.19,16.8,0.10677,9e-05,10.09901]
[1777035860151,37.33,78385.43,16.8,0.10705,9e-05,10.11855]
[1777035862417,37.33,78385.4,16.8,0.10704,9e-05,10.1181]
[1777035868421,37.33,78384.66,16.8,0.10696,9e-05,10.11273]
[1777035872300,37.33,78384.02,16.8,0.10686,9e-05,10.10342]
[1777035877489,37.33,78379.15,16.8,0.10642,9e-05,10.07267]
[1777035882525,37.33,78382.21,16.8,0.10669,9e-05,10.09175]
[1777035883309,37.33,78382.21,16.8,0.10669,9e-05,10.09175]
[1777035883917,37.33,78382.21,16.8,0.10669,9e-05,10.09175]
[1777035885126,37.33,78382.92,16.8,0.10675,9e-05,10.09606]
[1777035887676,37.33,78384.83,16.8,0.10692,9e-05,10.10787]
[1777035893605,37.33,78383.47,16.8,0.10679,9e-05,10.09894]
[1777035894690,37.33,78383.47,16.8,0.10679,9e-05,10.09894]
[1777035897184,37.33,78382.41,16.8,0.10669,9e-05,10.09213]
[1777035899931,37.33,78382.26,16.8,0.10668,9e-05,10.09113]
[1777035900340,37.33,78383.43,16.8,0.10678,9e-05,10.09842]
[1777035900657,37.33,78393.6,16.8,0.1077,9e-05,10.16213]
[1777035901663,37.33,78403.26,16.8,0.10857,9e-05,10.22269]
[1777035907705,37.32,78401.98,16.8,0.10844,9e-05,10.21328]
[1777035912277,37.32,78403.87,16.8,0.1086,9e-05,10.22427]
[1777035917006,37.32,78413.47,16.8,0.10945,9e-05,10.28331]
[1777035922541,37.31,78415.44,16.8,0.10961,9e-05,10.29405]
[1777035925168,37.31,78422.63,16.8,0.11025,9e-05,10.33829]
[1777035925694,37.31,78422.63,16.8,0.11025,9e-05,10.33829]
[1777035931546,37.3,78419.07,16.8,0.10989,9e-05,10.3134]
[1777035937933,37.3,78416.58,16.8,0.10958,9e-05,10.2903]
[1777035938035,37.3,78415.41,16.8,0.10947,9e-05,10.28254]
[1777035938558,37.3,78415.41,16.8,0.10947,9e-05,10.28254]
[1777035938922,37.3,78410.54,16.8,0.10901,9e-05,10.25146]
[1777035943957,37.29,78413.89,16.8,0.1093,9e-05,10.27083]
[1777035949146,37.29,78412.25,16.8,0.10912,9e-05,10.25902]
[1777035954462,37.28,78413.57,16.8,0.10921,9e-05,10.26517]
[1777035955035,37.28,78424.16,16.8,0.11018,9e-05,10.33167]
[1777035960070,37.28,78427.74,16.8,0.1105,9e-05,10.35365]
[1777035963091,37.28,78438.79,16.8,0.11151,9e-05,10.42298]
[1777035968126,37.28,78439.79,16.8,0.11158,9e-05,10.42807]
[1777035973160,37.27,78434.3,16.8,0.11106,9e-05,10.39221]
[1777035978196,37.27,78441.69,16.8,0.11173,9e-05,10.43783]
[1777035983231,37.27,78442.72,16.8,0.1118,9e-05,10.44307]
[1777035988266,37.27,78440.89,16.8,0.11161,9e-05,10.43013]
[1777035993301,37.26,78439.38,16.8,0.11141,9e-05,10.41424]
[1777035998335,37.26,78443.51,16.8,0.11178,9e-05,10.43928]
[1777036003371,37.26,78438.86,16.8,0.11133,9e-05,10.40859]
[1777036008406,37.25,78443.64,16.8,0.11175,9e-05,10.43784]
[1777036013282,37.25,78436.72,16.8,0.1111,9e-05,10.3931]
[1777036013591,37.25,78427.76,16.8,0.11027,9e-05,10.33618]
[1777036014436,37.25,78427.76,16.8,0.11027,9e-05,10.33618]
[1777036019483,37.25,78423.53,16.8,0.10984,9e-05,10.30698]
[1777036023511,37.24,78413.64,16.8,0.10891,9e-05,10.24307]
[1777036027540,37.24,78403.15,16.8,0.10794,9e-05,10.17582]
[1777036032853,37.24,78396.01,16.8,0.10728,9e-05,10.13002]
[1777036032869,37.24,78396.01,16.8,0.10728,9e-05,10.13002]
[1777036032876,37.24,78396.01,16.8,0.10728,9e-05,10.13002]
[1777036033119,37.24,78396.01,16.8,0.10728,9e-05,10.13002]
[1777036033220,37.24,78395.49,16.8,0.10723,9e-05,10.12658]
[1777036034221,37.24,78395.49,16.8,0.10723,9e-05,10.12658]
[1777036035060,37.24,78389.03,16.8,0.10664,9e-05,10.0855]
[1777036040631,37.23,78383.47,16.8,0.1061,9e-05,10.04769]
[1777036044452,37.23,78385.82,16.8,0.10629,9e-05,10.06121]
[1777036044466,37.23,78385.82,16.8,0.10629,9e-05,10.06121]
[1777036045371,37.23,78392.03,16.8,0.10685,9e-05,10.09976]
[1777036046270,37.23,78392.03,16.8,0.10685,9e-05,10.09976]
[1777036047459,37.22,78398.15,16.8,0.10738,9e-05,10.13725]
[1777036047679,37.22,78398.71,16.8,0.10743,9e-05,10.14025]
[1777036052715,37.22,78398.47,16.8,0.10735,9e-05,10.13291]
[1777036053647,37.22,78398.47,16.8,0.10735,9e-05,10.13291]
[1777036053654,37.22,78398.47,16.8,0.10735,9e-05,10.13291]
[1777036053722,37.22,78398.63,16.8,0.10736,9e-05,10.13377]
[1777036059173,37.22,78398.63,16.8,0.10733,9e-05,10.13185]
[1777036059223,37.22,78398.63,16.8,0.10733,9e-05,10.13185]
[1777036059242,37.21,78398.78,16.8,0.10733,9e-05,10.13184]
[1777036059639,37.21,78398.78,16.8,0.10733,9e-05,10.13184]
[1777036059703,37.21,78398.78,16.8,0.10733,9e-05,10.13184]
[1777036059924,37.21,78398.78,16.8,0.10733,9e-05,10.13184]
[1777036059996,37.21,78398.78,16.8,0.10733,9e-05,10.13184]
[1777036060025,37.21,78392.96,16.8,0.10681,9e-05,10.09526]
[1777036065806,37.21,78385.68,16.8,0.10612,9e-05,10.0473]
[1777036068094,37.21,78389.54,16.8,0.10646,9e-05,10.07116]
[1777036072213,37.2,78391.38,16.8,0.1066,9e-05,10.08106]
[1777036075555,37.2,78385.7,16.8,0.10607,9e-05,10.0438]
[1777036076009,37.2,78385.7,16.8,0.10607,9e-05,10.0438]
[1777036076340,37.2,78384.49,16.8,0.10595,9e-05,10.03585]
[1777036078418,37.2,78383.63,16.8,0.10587,9e-05,10.02975]
[1777036078879,37.2,78383.63,16.8,0.10587,9e-05,10.02975]
[1777036083932,37.19,78397.09,16.8,0.10704,9e-05,10.11191]
[1777036084495,37.19,78397.09,16.8,0.10704,9e-05,10.11191]
[1777036085900,37.19,78402.63,16.8,0.10754,9e-05,10.1463]
[1777036088941,37.19,78401.42,16.8,0.10741,9e-05,10.13714]
[1777036091089,37.19,78402.32,16.8,0.10747,9e-05,10.14183]
[1777036094181,37.18,78404.54,16.8,0.10765,9e-05,10.15433]
[1777036095536,37.18,78392.18,16.8,0.10652,9e-05,10.07562]
[1777036095776,37.18,78392.18,16.8,0.10652,9e-05,10.07562]
[1777036096788,37.18,78384.68,16.8,0.10584,9e-05,10.02816]
[1777036102449,37.18,78378.3,16.8,0.10525,9e-05,9.98683]
[1777036103068,37.17,78390.52,16.8,0.10634,9e-05,10.06296]
[1777036104605,37.17,78394.2,16.8,0.10667,9e-05,10.08582]
[1777036105620,37.17,78392.68,16.8,0.10652,9e-05,10.07591]
[1777036107660,37.17,78396.52,16.8,0.10686,9e-05,10.09927]
[1777036111723,37.17,78396.73,16.8,0.10681,9e-05,10.0939]
[1777036117167,37.16,78400.33,16.8,0.1071,9e-05,10.11413]
[1777036122201,37.16,78401.97,16.8,0.10722,9e-05,10.12238]
[1777036127237,37.15,78406.32,16.8,0.10757,9e-05,10.14715]
[1777036127989,37.15,78406.32,16.8,0.10757,9e-05,10.14715]
[1777036128745,37.15,78406.32,16.8,0.10757,9e-05,10.14715]
[1777036129251,37.15,78406.31,16.8,0.10757,9e-05,10.147]
[1777036134285,37.15,78405.71,16.8,0.10751,9e-05,10.14275]
[1777036135064,37.15,78405.71,16.8,0.10751,9e-05,10.14275]
[1777036135111,37.15,78405.71,16.8,0.10751,9e-05,10.14275]
[1777036135325,37.15,78405.71,16.8,0.10751,9e-05,10.14275]
[1777036135293,37.15,78382.48,16.8,0.10541,9e-05,9.99672]
[1777036135459,37.15,78382.48,16.8,0.10541,9e-05,9.99672]
[1777036136019,37.15,78382.48,16.8,0.10541,9e-05,9.99672]
[1777036136749,37.15,78381.29,16.8,0.1053,9e-05,9.98862]
[1777036138014,37.15,78379.91,16.8,0.10517,9e-05,9.97977]
[1777036138345,37.15,78379.91,16.8,0.10517,9e-05,9.97977]
[1777036139970,37.15,78377.42,16.8,0.10494,9e-05,9.96379]
[1777036145382,37.14,78378.36,16.8,0.10501,9e-05,9.96869]
[1777036151406,37.14,78377.04,16.8,0.10488,9e-05,9.95952]
[1777036156440,37.14,78377.79,16.8,0.10494,9e-05,9.96349]
[1777036161413,37.14,78380.32,16.8,0.10516,9e-05,9.97872]
[1777036167626,37.14,78380.91,16.8,0.10519,9e-05,9.98126]
[1777036171405,37.13,78381.99,16.8,0.10528,9e-05,9.98747]
[1777036171545,37.13,78382.01,16.8,0.10523,9e-05,9.98214]
[1777036176156,37.14,78377.74,16.8,0.10486,9e-05,9.95585]
[1777036176515,37.14,78375.18,16.8,0.10463,9e-05,9.94002]
[1777036177569,37.14,78381.42,16.8,0.10519,9e-05,9.97932]
[1777036180624,37.14,78403.64,16.8,0.1072,9e-05,10.11924]
[1777036185659,37.14,78404.31,16.8,0.10725,9e-05,10.1233]
[1777036190694,37.14,78398.47,16.8,0.10672,9e-05,10.08648]
[1777036195728,37.14,78400.24,16.8,0.10689,9e-05,10.09768]
[1777036200764,37.14,78404.43,16.8,0.10726,9e-05,10.12397]
[1777036205799,37.14,78404.22,16.8,0.10724,9e-05,10.12242]
[1777036209137,37.14,78404.89,16.8,0.1073,9e-05,10.12654]
[1777036213863,37.13,78413.44,16.8,0.10807,9e-05,10.17992]
[1777036215929,37.13,78413.46,16.8,0.10807,9e-05,10.17991]
[1777036217266,37.13,78414.02,16.8,0.10812,9e-05,10.18317]
[1777036218868,37.13,78416.65,16.8,0.10835,9e-05,10.19948]
[1777036222577,37.13,78417.32,16.8,0.1084,9e-05,10.20304]
[1777036222677,37.13,78417.32,16.8,0.1084,9e-05,10.20304]
[1777036222737,37.13,78417.32,16.8,0.1084,9e-05,10.20304]
[1777036223049,37.13,78417.32,16.8,0.1084,9e-05,10.20304]
[1777036223830,37.13,78421.89,16.8,0.10882,9e-05,10.23176]
[1777036223929,37.13,78425.48,16.8,0.10915,9e-05,10.25427]
[1777036228964,37.13,78425.79,16.8,0.10918,9e-05,10.25663]
[1777036233999,37.13,78424.83,16.8,0.10905,9e-05,10.2459]
[1777036234728,37.13,78424.83,16.8,0.10905,9e-05,10.2459]
[1777036235007,37.13,78423.15,16.8,0.1089,9e-05,10.23536]
[1777036237518,37.13,78416.04,16.8,0.10824,9e-05,10.18999]
[1777036237648,37.13,78416.04,16.8,0.10824,9e-05,10.18999]
[1777036243065,37.13,78409.57,16.8,0.10764,9e-05,10.14828]
[1777036248100,37.13,78408.0,16.8,0.10749,9e-05,10.13768]
[1777036253135,37.13,78413.98,16.8,0.10802,9e-05,10.17454]
[1777036256623,37.12,78413.51,16.8,0.10797,9e-05,10.17097]
[1777036257163,37.12,78420.67,16.8,0.10862,9e-05,10.21601]
[1777036260331,37.12,78421.54,16.8,0.10871,9e-05,10.22205]
[1777036260358,37.12,78421.54,16.8,0.10871,9e-05,10.22205]
[1777036260390,37.12,78421.54,16.8,0.10871,9e-05,10.22205]
[1777036260460,37.13,78419.05,16.8,0.10848,9e-05,10.20645]
[1777036261503,37.13,78414.07,16.8,0.10803,9e-05,10.17498]
[1777036267233,37.12,78416.29,16.8,0.10821,9e-05,10.18794]
[1777036272268,37.12,78415.39,16.8,0.10811,9e-05,10.18118]
[1777036274258,37.12,78415.84,16.8,0.10815,9e-05,10.18381]
[1777036274700,37.12,78420.88,16.8,0.10861,9e-05,10.21545]
[1777036275291,37.12,78421.96,16.8,0.10871,9e-05,10.22205]
[1777036280326,37.12,78422.03,16.8,0.10872,9e-05,10.22282]
[1777036283179,37.12,78421.91,16.8,0.10871,9e-05,10.22219]
[1777036283347,37.12,78418.16,16.8,0.10837,9e-05,10.19854]
[1777036284621,37.12,78418.89,16.8,0.10843,9e-05,10.20288]
[1777036289708,37.12,78414.33,16.8,0.10799,9e-05,10.17293]
[1777036294913,37.11,78418.48,16.8,0.10831,9e-05,10.1927]
[1777036300178,37.11,78418.72,16.8,0.10831,9e-05,10.19303]
[1777036301783,37.11,78411.53,16.8,0.10765,9e-05,10.14717]
[1777036306508,37.11,78401.17,16.8,0.1067,9e-05,10.08117]
[1777036307707,37.11,78407.98,16.8,0.10732,9e-05,10.12408]
[1777036307734,37.11,78407.98,16.8,0.10732,9e-05,10.12408]
[1777036307837,37.11,78407.98,16.8,0.10732,9e-05,10.12408]
[1777036308349,37.11,78407.98,16.8,0.10732,9e-05,10.12408]
[1777036308431,37.11,78407.98,16.8,0.10732,9e-05,10.12408]
[1777036308471,37.11,78407.98,16.8,0.10732,9e-05,10.12408]
[1777036308642,37.11,78407.98,16.8,0.10732,9e-05,10.12408]
[1777036308687,37.11,78407.98,16.8,0.10732,9e-05,10.12408]
[1777036308771,37.11,78407.98,16.8,0.10732,9e-05,10.12408]
[1777036308526,37.11,78457.13,16.8,0.11185,9e-05,10.43561]
[1777036309556,37.11,78457.13,16.8,0.11185,9e-05,10.43561]
[1777036309704,37.11,78457.13,16.8,0.11185,9e-05,10.43561]
[1777036309531,37.11,78485.72,16.8,0.11454,0.0001,10.61832]
[1777036309899,37.11,78485.72,16.8,0.11454,0.0001,10.61832]
[1777036310279,37.11,78485.72,16.8,0.11454,0.0001,10.61832]
[1777036310548,37.11,78458.94,16.8,0.11202,9e-05,10.44732]
[1777036310693,37.11,78458.94,16.8,0.11202,9e-05,10.44732]
[1777036310897,37.11,78458.94,16.8,0.11202,9e-05,10.44732]
[1777036311179,37.11,78458.94,16.8,0.11202,9e-05,10.44732]
[1777036311517,37.11,78458.94,16.8,0.11202,9e-05,10.44732]
[1777036311587,37.11,78458.94,16.8,0.11202,9e-05,10.44732]
[1777036311550,37.11,78444.08,16.8,0.11062,9e-05,10.35206]
[1777036312119,37.11,78444.08,16.8,0.11062,9e-05,10.35206]
[1777036312708,37.11,78435.99,16.8,0.10988,9e-05,10.30084]
[1777036313535,37.11,78435.99,16.8,0.10988,9e-05,10.30084]
[1777036313864,37.11,78434.75,16.8,0.10976,9e-05,10.29292]
[1777036315205,37.11,78435.08,16.8,0.10979,9e-05,10.29497]
[1777036316064,37.11,78428.77,16.8,0.10921,9e-05,10.25492]
[1777036320441,37.11,78431.91,16.8,0.1095,9e-05,10.27503]
[1777036320499,37.11,78431.91,16.8,0.1095,9e-05,10.27503]
[1777036322437,37.11,78440.1,16.8,0.11026,9e-05,10.32691]
[1777036322496,37.11,78451.39,16.8,0.1113,9e-05,10.39869]
[1777036324356,37.11,78455.61,16.8,0.1117,9e-05,10.42539]
[1777036324607,37.11,78455.61,16.8,0.1117,9e-05,10.42539]
[1777036326288,37.11,78453.98,16.8,0.11154,9e-05,10.41453]
[1777036326315,37.1,78431.62,16.8,0.10946,9e-05,10.27226]
[1777036329627,37.1,78436.64,16.8,0.10992,9e-05,10.30414]
[1777036333408,37.1,78435.79,16.8,0.10984,9e-05,10.29861]
[1777036338642,37.1,78431.61,16.8,0.10946,9e-05,10.27196]
[1777036341914,37.1,78432.34,16.8,0.10952,9e-05,10.27657]
[1777036344895,37.1,78426.61,16.8,0.10899,9e-05,10.24022]
[1777036347726,37.1,78426.01,16.8,0.10893,9e-05,10.23608]
[1777036347807,37.1,78421.63,16.8,0.10853,9e-05,10.20819]
[1777036349804,37.1,78418.56,16.8,0.10824,9e-05,10.18846]
[1777036350149,37.1,78418.56,16.8,0.10824,9e-05,10.18846]
[1777036350156,37.1,78418.56,16.8,0.10824,9e-05,10.18846]
[1777036350230,37.1,78414.35,16.8,0.10786,9e-05,10.16158]
[1777036351435,37.1,78414.35,16.8,0.10786,9e-05,10.16158]
[1777036352865,37.1,78405.36,16.8,0.10698,9e-05,10.09868]
[1777036352896,37.1,78405.36,16.8,0.10698,9e-05,10.09868]
[1777036358885,37.09,78405.69,16.8,0.10696,9e-05,10.09742]
[1777036360773,37.09,78405.46,16.8,0.10693,9e-05,10.0955]
[1777036360776,37.09,78405.46,16.8,0.10693,9e-05,10.0955]
[1777036360899,37.09,78415.28,16.8,0.10782,9e-05,10.157]
[1777036361700,37.09,78415.28,16.8,0.10782,9e-05,10.157]
[1777036366428,37.08,78404.69,16.8,0.10682,9e-05,10.08813]
[1777036367162,37.08,78403.56,16.8,0.10671,9e-05,10.08013]
[1777036370891,37.08,78398.12,16.8,0.1062,9e-05,10.04463]
[1777036371160,37.08,78398.12,16.8,0.1062,9e-05,10.04463]
[1777036371815,37.08,78393.95,16.8,0.10582,9e-05,10.01802]
[1777036374334,37.08,78383.87,16.8,0.1049,9e-05,9.95412]
[1777036375980,37.08,78381.0,16.8,0.10464,9e-05,9.93567]
[1777036377369,37.08,78381.53,16.8,0.10469,9e-05,9.93879]
[1777036383227,37.07,78379.79,16.8,0.10451,9e-05,9.92682]
[1777036389148,37.07,78380.94,16.8,0.1046,9e-05,9.93286]
[1777036389432,37.07,78380.94,16.8,0.1046,9e-05,9.93286]
[1777036389493,37.07,78380.94,16.8,0.1046,9e-05,9.93286]
[1777036389599,37.07,78380.94,16.8,0.1046,9e-05,9.93286]
[1777036389599,37.07,78380.94,16.8,0.1046,9e-05,9.93286]
[1777036395592,37.07,78372.52,16.8,0.10384,9e-05,9.87947]
[1777036395694,37.07,78372.02,16.8,0.10379,9e-05,9.87621]
[1777036397660,37.07,78372.01,16.8,0.10379,9e-05,9.87614]
[1777036398285,37.07,78371.89,16.8,0.10378,9e-05,9.875]
[1777036398313,37.07,78373.0,16.8,0.10387,9e-05,9.88156]
[1777036399729,37.07,78372.27,16.8,0.1038,9e-05,9.87688]
[1777036399826,37.07,78372.27,16.8,0.1038,9e-05,9.87688]
[1777036400174,37.07,78366.25,16.8,0.10327,9e-05,9.83924]
[1777036405210,37.06,78369.52,16.8,0.10354,9e-05,9.85803]
[1777036405930,37.06,78369.52,16.8,0.10354,9e-05,9.85803]
[1777036405933,37.06,78369.52,16.8,0.10354,9e-05,9.85803]
[1777036406217,37.06,78371.27,16.8,0.10369,9e-05,9.86863]
[1777036407219,37.06,78371.27,16.8,0.10369,9e-05,9.86863]
[1777036409478,37.06,78382.66,16.8,0.1047,9e-05,9.93981]
[1777036410830,37.06,78384.62,16.8,0.10487,9e-05,9.95196]
[1777036413698,37.06,78385.3,16.8,0.10488,9e-05,9.95085]
[1777036414446,37.06,78384.95,16.8,0.10485,9e-05,9.9485]
[1777036418060,37.06,78383.86,16.8,0.10474,9e-05,9.94106]
[1777036419893,37.06,78392.16,16.8,0.10548,9e-05,9.99284]
[1777036423786,37.06,78387.97,16.8,0.10509,9e-05,9.96571]
[1777036424642,37.06,78387.97,16.8,0.10509,9e-05,9.96571]
[1777036425712,37.06,78389.07,16.8,0.10519,9e-05,9.97225]
[1777036425715,37.06,78389.07,16.8,0.10519,9e-05,9.97225]
[1777036431773,37.05,78392.23,16.8,0.10546,9e-05,9.99116]
[1777036431982,37.05,78392.23,16.8,0.10546,9e-05,9.99116]
[1777036437523,37.05,78386.94,16.8,0.10497,9e-05,9.95688]
[1777036437647,37.05,78386.94,16.8,0.10497,9e-05,9.95688]
[1777036440651,37.05,78378.87,16.8,0.10424,9e-05,9.90579]
[1777036441494,37.05,78378.52,16.8,0.1042,9e-05,9.90343]
[1777036444437,37.05,78371.86,16.8,0.10361,9e-05,9.86153]
[1777036445193,37.05,78372.13,16.8,0.10363,9e-05,9.86322]
[1777036450525,37.05,78375.97,16.8,0.10397,9e-05,9.88699]
[1777036455560,37.05,78377.78,16.8,0.10413,9e-05,9.89806]
[1777036456949,37.05,78376.77,16.8,0.10404,9e-05,9.89166]
[1777036458730,37.05,78382.85,16.8,0.10458,9e-05,9.92971]
[1777036468652,37.04,78387.57,16.8,0.10498,9e-05,9.95763]
[1777036473726,37.04,78381.06,16.8,0.10434,9e-05,9.9112]
[1777036479959,37.04,78379.93,16.8,0.10423,9e-05,9.90357]
[1777036488809,37.04,78380.69,16.8,0.10429,9e-05,9.90776]
[1777036493833,37.04,78379.02,16.8,0.10414,9e-05,9.89707]
[1777036496609,37.04,78377.3,16.8,0.10399,9e-05,9.88625]
[1777036498605,37.04,78379.41,16.8,0.10417,9e-05,9.89939]
[1777036503077,37.04,78382.14,16.8,0.10441,9e-05,9.91623]
[1777036506580,37.04,78387.1,16.8,0.10485,9e-05,9.94716]
[1777036510020,37.04,78376.17,16.8,0.10387,9e-05,9.87842]
[1777036516591,37.04,78376.04,16.8,0.10386,9e-05,9.87762]
[1777036521761,37.04,78370.2,16.8,0.10335,9e-05,9.84113]
[1777036521815,37.04,78370.2,16.8,0.10335,9e-05,9.84113]
[1777036521933,37.04,78368.64,16.8,0.10321,9e-05,9.83146]
[1777036522241,37.04,78368.64,16.8,0.10321,9e-05,9.83146]
[1777036522268,37.04,78368.64,16.8,0.10321,9e-05,9.83146]
[1777036522429,37.04,78368.64,16.8,0.10321,9e-05,9.83146]
[1777036522498,37.04,78364.51,16.8,0.10284,9e-05,9.8057]
[1777036523036,37.04,78350.44,16.8,0.1016,9e-05,9.71735]
[1777036525049,37.03,78350.05,16.8,0.10156,9e-05,9.71443]
[1777036525626,37.03,78350.05,16.8,0.10156,9e-05,9.71443]
[1777036526312,37.03,78348.05,16.8,0.10137,9e-05,9.701]
[1777036526684,37.03,78348.05,16.8,0.10137,9e-05,9.701]
[1777036528890,37.03,78342.13,16.8,0.10084,9e-05,9.66335]
[1777036533969,37.03,78345.65,16.8,0.10107,9e-05,9.67801]
[1777036533972,37.03,78345.65,16.8,0.10107,9e-05,9.67801]
[1777036535522,37.02,78347.51,16.8,0.10122,9e-05,9.68913]
[1777036537258,37.02,78349.94,16.8,0.10142,9e-05,9.70329]
[1777036542135,37.02,78358.84,16.8,0.10217,9e-05,9.75606]
[1777036543378,37.01,78356.22,16.8,0.10193,9e-05,9.73916]
[1777036549220,37.01,78359.43,16.8,0.10216,9e-05,9.75563]
[1777036551612,37.01,78359.91,16.8,0.10219,9e-05,9.75807]
[1777036551642,37.01,78359.91,16.8,0.10219,9e-05,9.75807]
[1777036551698,37.0,78361.24,16.8,0.1023,9e-05,9.76582]
[1777036557275,37.0,78367.4,16.8,0.10282,9e-05,9.80249]
[1777036560280,37.0,78367.34,16.8,0.10281,9e-05,9.80157]
[1777036560387,37.0,78367.34,16.8,0.10281,9e-05,9.80157]
[1777036560683,37.0,78367.34,16.8,0.10281,9e-05,9.80157]
[1777036563794,37.0,78367.58,16.8,0.10282,9e-05,9.80252]
[1777036563840,37.0,78366.35,16.8,0.1027,9e-05,9.79404]
[1777036564047,37.0,78366.35,16.8,0.1027,9e-05,9.79404]
[1777036564325,37.0,78378.12,16.8,0.10374,9e-05,9.86771]
[1777036565332,37.0,78367.59,16.8,0.10281,9e-05,9.80181]
[1777036570366,37.0,78368.09,16.8,0.10286,9e-05,9.80549]
[1777036570909,37.0,78368.09,16.8,0.10286,9e-05,9.80549]
[1777036575145,37.0,78369.45,16.8,0.10299,9e-05,9.81434]
[1777036580437,37.0,78369.49,16.8,0.103,9e-05,9.81505]
[1777036585351,37.0,78368.08,16.8,0.10288,9e-05,9.80655]
[1777036585654,37.0,78368.08,16.8,0.10288,9e-05,9.80655]
[1777036588746,37.0,78365.5,16.8,0.10265,9e-05,9.79071]
[1777036588834,37.0,78364.91,16.8,0.1026,9e-05,9.78724]
[1777036588904,37.0,78364.91,16.8,0.1026,9e-05,9.78724]
[1777036588917,37.0,78364.91,16.8,0.1026,9e-05,9.78724]
[1777036589501,37.0,78356.35,16.8,0.10185,9e-05,9.73381]
[1777036592476,37.0,78354.89,16.8,0.10166,9e-05,9.71864]
[1777036592487,37.0,78354.89,16.8,0.10166,9e-05,9.71864]
[1777036592578,37.0,78354.89,16.8,0.10166,9e-05,9.71864]
[1777036593627,37.0,78351.91,16.8,0.10139,9e-05,9.69957]
[1777036594309,36.99,78349.36,16.8,0.10116,9e-05,9.68277]
[1777036597564,36.99,78345.1,16.8,0.10077,9e-05,9.65543]
[1777036600291,36.99,78341.88,16.8,0.10048,9e-05,9.63427]
[1777036605616,36.99,78344.09,16.8,0.10064,9e-05,9.646]
[1777036610652,36.98,78353.56,16.8,0.10144,9e-05,9.70299]
[1777036615687,36.98,78353.61,16.8,0.10141,9e-05,9.70103]
[1777036620186,36.97,78350.95,16.8,0.10115,9e-05,9.68266]
[1777036624750,36.97,78339.86,16.8,0.10016,9e-05,9.61165]
[1777036629784,36.96,78338.99,16.8,0.10005,9e-05,9.60435]
[1777036634821,36.96,78339.03,16.8,0.10004,9e-05,9.6031]
[1777036636149,36.96,78339.1,16.8,0.10004,9e-05,9.60324]
[1777036636154,36.96,78339.1,16.8,0.10004,9e-05,9.60324]
[1777036637783,36.96,78335.14,16.8,0.09969,9e-05,9.57838]
[1777036638983,36.96,78322.84,16.8,0.09862,9e-05,9.50178]
[1777036639784,36.96,78322.84,16.8,0.09862,9e-05,9.50178]
[1777036640034,36.96,78322.77,16.8,0.09861,9e-05,9.50119]
[1777036640977,36.96,78322.77,16.8,0.09861,9e-05,9.50119]
[1777036641323,36.96,78322.48,16.8,0.09859,9e-05,9.49925]
[1777036641361,36.96,78322.48,16.8,0.09859,9e-05,9.49925]
[1777036641786,36.96,78322.48,16.8,0.09859,9e-05,9.49925]
[1777036641820,36.96,78322.48,16.8,0.09859,9e-05,9.49925]
[1777036641827,36.96,78322.48,16.8,0.09859,9e-05,9.49925]
[1777036641908,36.96,78322.48,16.8,0.09859,9e-05,9.49925]
[1777036641929,36.96,78322.48,16.8,0.09859,9e-05,9.49925]
[1777036643528,36.95,78325.18,16.8,0.09881,9e-05,9.51497]
[1777036643893,36.95,78325.15,16.8,0.0988,9e-05,9.51426]
[1777036644481,36.95,78325.15,16.8,0.0988,9e-05,9.51426]
[1777036644485,36.95,78325.15,16.8,0.0988,9e-05,9.51426]
[1777036644899,36.95,78329.55,16.8,0.09917,9e-05,9.54132]
[1777036645645,36.95,78329.55,16.8,0.09917,9e-05,9.54132]
[1777036646068,36.95,78334.52,16.8,0.0996,9e-05,9.57192]
[1777036647648,36.95,78336.1,16.8,0.09973,9e-05,9.58146]
[1777036648894,36.95,78335.38,16.8,0.09967,9e-05,9.57673]
[1777036652956,36.95,78352.11,16.8,0.10106,9e-05,9.67425]
[1777036656155,36.95,78353.83,16.8,0.1012,9e-05,9.68417]
[1777036656193,36.95,78353.83,16.8,0.1012,9e-05,9.68417]
[1777036663025,36.94,78360.75,16.8,0.10175,9e-05,9.72359]
[1777036664640,36.94,78360.75,16.8,0.10175,9e-05,9.72359]
[1777036670082,36.93,78363.62,16.8,0.10195,9e-05,9.73799]
[1777036675118,36.92,78363.23,16.8,0.10188,9e-05,9.73295]
[1777036676568,36.92,78363.23,16.8,0.10188,9e-05,9.73295]
[1777036682167,36.91,78361.82,16.8,0.1017,9e-05,9.72054]
[1777036687202,36.91,78361.48,16.8,0.10164,9e-05,9.71587]
[1777036692237,36.9,78361.63,16.8,0.10162,9e-05,9.71431]
[1777036697272,36.9,78360.56,16.8,0.10149,9e-05,9.70514]
[1777036700178,36.89,78360.16,16.8,0.10144,9e-05,9.70168]
[1777036701581,36.89,78354.34,16.8,0.10092,9e-05,9.66488]
[1777036704203,36.89,78364.47,16.8,0.10179,9e-05,9.72677]
[1777036711271,36.88,78365.13,16.8,0.1018,9e-05,9.72733]
[1777036716272,36.88,78364.53,16.8,0.10166,9e-05,9.71603]
[1777036722447,36.87,78364.87,16.8,0.10164,9e-05,9.7148]
[1777036727481,36.86,78364.89,16.8,0.10161,9e-05,9.7125]
[1777036732521,36.86,78363.27,16.8,0.10143,9e-05,9.69992]
[1777036737556,36.85,78366.21,16.8,0.10166,9e-05,9.71598]
[1777036739864,36.85,78366.25,16.8,0.10165,9e-05,9.71574]
[1777036743102,36.85,78366.52,16.8,0.10165,9e-05,9.7155]
[1777036744255,36.85,78368.97,16.8,0.10186,9e-05,9.73035]
[1777036744359,36.85,78368.97,16.8,0.10186,9e-05,9.73035]
[1777036751654,36.84,78377.69,16.8,0.10257,9e-05,9.78057]
[1777036756689,36.83,78381.62,16.8,0.10287,9e-05,9.80225]
[1777036761724,36.82,78382.84,16.8,0.10294,9e-05,9.80703]
[1777036764745,36.82,78393.79,16.8,0.10389,9e-05,9.87418]
[1777036769093,36.81,78398.98,16.8,0.10432,9e-05,9.90426]
[1777036769095,36.81,78398.98,16.8,0.10432,9e-05,9.90426]
[1777036770613,36.81,78401.08,16.8,0.1045,9e-05,9.91687]
[1777036775822,36.8,78403.46,16.8,0.10461,9e-05,9.9226]
[1777036778728,36.8,78403.47,16.8,0.10459,9e-05,9.92121]
[1777036778737,36.8,78403.47,16.8,0.10459,9e-05,9.92121]
[1777036778843,36.8,78404.6,16.8,0.10468,9e-05,9.92762]
[1777036781740,36.79,78406.46,16.8,0.10483,9e-05,9.93867]
[1777036783254,36.79,78411.58,16.8,0.10529,9e-05,9.97032]
[1777036783612,36.79,78411.58,16.8,0.10529,9e-05,9.97032]
[1777036788916,36.79,78417.4,16.8,0.10578,9e-05,10.00456]
[1777036793951,36.78,78418.15,16.8,0.1058,9e-05,10.00653]
[1777036796247,36.78,78417.69,16.8,0.10575,9e-05,10.00267]
[1777036797005,36.78,78417.69,16.8,0.10575,9e-05,10.00267]
[1777036798779,36.78,78420.42,16.8,0.10599,9e-05,10.01929]
[1777036801293,36.77,78422.59,16.8,0.10617,9e-05,10.03232]
[1777036804096,36.77,78419.45,16.8,0.10588,9e-05,10.01191]
[1777036806870,36.77,78421.99,16.8,0.10609,9e-05,10.02675]
[1777036812080,36.77,78422.56,16.8,0.10612,9e-05,10.02855]
[1777036818123,36.76,78422.81,16.8,0.10612,9e-05,10.02859]
[1777036823158,36.76,78423.62,16.8,0.10617,9e-05,10.0324]
[1777036828194,36.76,78424.4,16.8,0.10622,9e-05,10.03599]
[1777036834122,36.75,78424.38,16.8,0.10616,9e-05,10.02995]
[1777036837942,36.75,78423.57,16.8,0.10607,9e-05,10.02344]
[1777036839383,36.75,78423.05,16.8,0.10601,9e-05,10.0196]
[1777036843120,36.75,78424.27,16.8,0.10611,9e-05,10.02603]
[1777036850143,36.74,78423.24,16.8,0.10598,9e-05,10.01724]
[1777036854843,36.74,78423.06,16.8,0.10594,9e-05,10.01474]
[1777036854913,36.74,78423.06,16.8,0.10594,9e-05,10.01474]
[1777036856372,36.74,78411.3,16.8,0.10487,9e-05,9.93972]
[1777036861582,36.73,78408.88,16.8,0.10462,9e-05,9.92242]
[1777036867470,36.73,78405.47,16.8,0.10427,9e-05,9.89807]
[1777036872505,36.72,78409.6,16.8,0.10462,9e-05,9.92217]
[1777036877540,36.72,78410.66,16.8,0.10468,9e-05,9.92668]
[1777036882575,36.71,78406.13,16.8,0.10424,9e-05,9.89586]
[1777036887609,36.71,78402.05,16.8,0.10385,9e-05,9.86823]
[1777036892645,36.7,78401.17,16.8,0.1037,9e-05,9.85589]
[1777036897680,36.7,78395.36,16.8,0.10316,9e-05,9.81781]
[1777036902695,36.7,78393.49,16.8,0.10297,9e-05,9.80503]
[1777036907750,36.7,78388.47,16.8,0.10251,9e-05,9.77235]
[1777036912785,36.69,78384.34,16.8,0.10214,9e-05,9.74585]
[1777036917820,36.69,78383.22,16.8,0.10203,9e-05,9.73855]
[1777036923040,36.69,78385.63,16.8,0.10225,9e-05,9.75353]
[1777036929903,36.69,78381.29,16.8,0.10186,9e-05,9.72617]
[1777036934939,36.69,78384.62,16.8,0.10215,9e-05,9.74707]
[1777036939974,36.69,78384.55,16.8,0.10215,9e-05,9.74652]
[1777036945014,36.69,78391.76,16.8,0.10279,9e-05,9.79175]
[1777036945908,36.69,78391.76,16.8,0.10279,9e-05,9.79175]
[1777036949043,36.69,78380.43,16.8,0.10177,9e-05,9.72014]
[1777036949483,36.69,78380.43,16.8,0.10177,9e-05,9.72014]
[1777036950050,36.69,78370.29,16.8,0.10088,9e-05,9.65643]
[1777036951457,36.69,78368.5,16.8,0.10068,9e-05,9.64021]
[1777036951468,36.69,78368.5,16.8,0.10068,9e-05,9.64021]
[1777036952064,36.69,78370.14,16.8,0.10082,9e-05,9.6506]
[1777036957100,36.69,78373.29,16.8,0.10108,9e-05,9.66902]
[1777036962136,36.68,78376.08,16.8,0.1013,9e-05,9.68464]
[1777036964090,36.68,78375.76,16.8,0.10127,9e-05,9.6823]
[1777036964151,36.68,78375.76,16.8,0.10127,9e-05,9.6823]
[1777036964228,36.68,78362.98,16.8,0.10014,9e-05,9.60189]
[1777036965241,36.68,78362.98,16.8,0.10014,9e-05,9.60189]
[1777036965916,36.68,78359.24,16.8,0.09981,9e-05,9.5785]
[1777036966164,36.68,78347.69,16.8,0.0988,9e-05,9.50603]
[1777036967013,36.68,78347.69,16.8,0.0988,9e-05,9.50603]
[1777036972207,36.68,78340.77,16.8,0.0982,9e-05,9.46269]
[1777036977242,36.68,78340.31,16.8,0.09815,9e-05,9.45963]
[1777036980588,36.68,78340.02,16.8,0.09813,9e-05,9.45773]
[1777036986305,36.68,78334.43,16.8,0.09765,9e-05,9.42325]
[1777036992050,36.68,78334.11,16.8,0.09762,9e-05,9.42135]
[1777036992933,36.68,78336.85,16.8,0.09786,9e-05,9.43839]
[1777036996190,36.68,78335.75,16.8,0.09776,9e-05,9.43156]
[1777037001410,36.68,78337.01,16.8,0.09787,9e-05,9.43949]
[1777037006444,36.68,78334.23,16.8,0.09764,9e-05,9.42232]
[1777037009128,36.68,78335.15,16.8,0.09772,9e-05,9.42808]
[1777037011525,36.68,78330.71,16.8,0.09734,9e-05,9.40067]
[1777037014173,36.68,78329.05,16.8,0.09715,9e-05,9.38553]
[1777037014227,36.68,78329.05,16.8,0.09715,9e-05,9.38553]
[1777037014284,36.68,78329.05,16.8,0.09715,9e-05,9.38553]
[1777037016197,36.68,78325.33,16.8,0.09683,9e-05,9.36265]
[1777037016242,36.68,78319.46,16.8,0.09634,9e-05,9.32662]
[1777037016416,36.68,78319.46,16.8,0.09634,9e-05,9.32662]
[1777037016442,36.68,78319.46,16.8,0.09634,9e-05,9.32662]
[1777037016632,36.68,78319.46,16.8,0.09634,9e-05,9.32662]
[1777037016924,36.68,78319.46,16.8,0.09634,9e-05,9.32662]
[1777037017125,36.68,78310.11,16.8,0.09554,8e-05,9.26888]
[1777037019638,36.68,78305.95,16.8,0.09518,8e-05,9.24224]
[1777037025608,36.68,78301.63,16.8,0.09477,8e-05,9.21289]
[1777037026477,36.68,78301.63,16.8,0.09477,8e-05,9.21289]
[1777037026843,36.67,78302.07,16.8,0.09481,8e-05,9.21519]
[1777037026993,36.67,78302.07,16.8,0.09481,8e-05,9.21519]
[1777037027141,36.67,78283.28,16.8,0.09323,8e-05,9.09946]
[1777037031475,36.67,78279.69,16.8,0.09291,8e-05,9.0766]
[1777037034895,36.67,78277.06,16.8,0.09269,8e-05,9.05994]
[1777037040814,36.67,78264.56,16.8,0.09165,8e-05,8.98302]
[1777037043587,36.67,78264.92,16.8,0.09167,8e-05,8.98506]
[1777037043625,36.67,78264.92,16.8,0.09167,8e-05,8.98506]
[1777037048869,36.67,78262.5,16.8,0.09147,8e-05,8.96984]
[1777037050110,36.67,78262.5,16.8,0.09147,8e-05,8.96984]
[1777037050174,36.67,78262.5,16.8,0.09147,8e-05,8.96984]
[1777037050220,36.67,78262.5,16.8,0.09147,8e-05,8.96984]
[1777037050265,36.67,78263.04,16.8,0.09151,8e-05,8.97305]
[1777037050641,36.67,78263.04,16.8,0.09151,8e-05,8.97305]
[1777037050644,36.67,78263.04,16.8,0.09151,8e-05,8.97305]
[1777037050884,36.67,78259.0,16.8,0.09118,8e-05,8.9484]
[1777037053126,36.67,78258.2,16.8,0.09111,8e-05,8.94349]
[1777037054916,36.67,78258.26,16.8,0.09112,8e-05,8.94377]
[1777037056203,36.67,78258.08,16.8,0.0911,8e-05,8.94263]
[1777037057615,36.67,78254.8,16.8,0.09083,8e-05,8.92261]
[1777037061961,36.66,78268.81,16.8,0.09197,8e-05,9.00703]
[1777037066996,36.65,78269.6,16.8,0.09193,8e-05,9.004]
[1777037069379,36.64,78269.62,16.8,0.09191,8e-05,9.00259]
[1777037070476,36.64,78279.74,16.8,0.09274,8e-05,9.06407]
[1777037075522,36.62,78283.45,16.8,0.09287,8e-05,9.07177]
[1777037081095,36.59,78284.44,16.8,0.09274,8e-05,9.06307]
[1777037084491,36.57,78281.45,16.8,0.09241,8e-05,9.03828]
[1777037084521,36.57,78281.45,16.8,0.09241,8e-05,9.03828]
[1777037084669,36.57,78281.45,16.8,0.09241,8e-05,9.03828]
[1777037084775,36.57,78281.45,16.8,0.09241,8e-05,9.03828]
[1777037086008,36.57,78277.98,16.8,0.09209,8e-05,9.01507]
[1777037087050,36.56,78276.03,16.8,0.09191,8e-05,9.00135]
[1777037090074,36.56,78275.3,16.8,0.09184,8e-05,8.99648]
[1777037095175,36.56,78273.11,16.8,0.09165,8e-05,8.98252]
[1777037097332,36.56,78274.18,16.8,0.09174,8e-05,8.98884]
[1777037103051,36.56,78265.89,16.8,0.09104,8e-05,8.93748]
[1777037103135,36.56,78265.89,16.8,0.09104,8e-05,8.93748]
[1777037103158,36.56,78265.89,16.8,0.09104,8e-05,8.93748]
[1777037103170,36.56,78265.89,16.8,0.09104,8e-05,8.93748]
[1777037103681,36.56,78263.22,16.8,0.09082,8e-05,8.92115]
[1777037104265,36.56,78252.45,16.8,0.08994,8e-05,8.85565]
[1777037109299,36.56,78254.44,16.8,0.09011,8e-05,8.86795]
[1777037110152,36.56,78254.44,16.8,0.09011,8e-05,8.86795]
[1777037111029,36.56,78254.24,16.8,0.09009,8e-05,8.86677]
[1777037115824,36.56,78250.1,16.8,0.08976,8e-05,8.84188]
[1777037120610,36.56,78250.21,16.8,0.08977,8e-05,8.84272]
[1777037126419,36.56,78247.49,16.8,0.08955,8e-05,8.82655]
[1777037131455,36.56,78247.59,16.8,0.08952,8e-05,8.82247]
[1777037136489,36.56,78245.94,16.8,0.08939,8e-05,8.8127]
[1777037141525,36.56,78248.97,16.8,0.08964,8e-05,8.8312]
[1777037146242,36.56,78250.74,16.8,0.08978,8e-05,8.84194]
[1777037151596,36.56,78251.07,16.8,0.08981,8e-05,8.84389]
[1777037156917,36.56,78251.4,16.8,0.08983,8e-05,8.84583]
[1777037160658,36.56,78236.47,16.8,0.08863,8e-05,8.75552]
[1777037161967,36.56,78236.47,16.8,0.08863,8e-05,8.75552]
[1777037166944,36.56,78234.95,16.8,0.08851,8e-05,8.74704]
[1777037166952,36.56,78234.95,16.8,0.08851,8e-05,8.74704]
[1777037169500,36.56,78233.26,16.8,0.08838,8e-05,8.7371]
[1777037171198,36.56,78230.85,16.8,0.08819,8e-05,8.72269]
[1777037174402,36.57,78232.21,16.8,0.0883,8e-05,8.73127]
[1777037174857,36.57,78231.69,16.8,0.08826,8e-05,8.72839]
[1777037175284,36.57,78231.69,16.8,0.08826,8e-05,8.72839]
[1777037175415,36.57,78226.25,16.8,0.08783,8e-05,8.69562]
[1777037175580,36.57,78226.25,16.8,0.08783,8e-05,8.69562]
[1777037175988,36.57,78226.25,16.8,0.08783,8e-05,8.69562]
[1777037176004,36.57,78212.83,16.8,0.08676,8e-05,8.61505]
[1777037177479,36.57,78212.83,16.8,0.08676,8e-05,8.61505]
[1777037178794,36.57,78211.0,16.8,0.08661,8e-05,8.60395]
[1777037178800,36.57,78211.0,16.8,0.08661,8e-05,8.60395]
[1777037182384,36.57,78209.26,16.8,0.08647,8e-05,8.59342]
[1777037185006,36.57,78208.58,16.8,0.08642,8e-05,8.5893]
[1777037190868,36.57,78214.97,16.8,0.08692,8e-05,8.62746]
[1777037191550,36.57,78214.97,16.8,0.08692,8e-05,8.62746]
[1777037196910,36.56,78209.5,16.8,0.08645,8e-05,8.58976]
[1777037202273,36.56,78210.28,16.8,0.08651,8e-05,8.59443]
[1777037202902,36.56,78210.36,16.8,0.08652,8e-05,8.59491]
[1777037204390,36.56,78210.17,16.8,0.0865,8e-05,8.59377]
[1777037210008,36.57,78208.25,16.8,0.08635,8e-05,8.58236]
[1777037212650,36.57,78208.78,16.8,0.08639,8e-05,8.58557]
[1777037216600,36.57,78198.82,16.8,0.08561,8e-05,8.52645]
[1777037217056,36.57,78199.51,16.8,0.08567,8e-05,8.53068]
[1777037217679,36.57,78199.51,16.8,0.08567,8e-05,8.53068]
[1777037218062,36.57,78198.33,16.8,0.08557,8e-05,8.52332]
[1777037218805,36.57,78198.33,16.8,0.08557,8e-05,8.52332]
[1777037222774,36.57,78206.7,16.8,0.08624,8e-05,8.57374]
[1777037223978,36.57,78215.12,16.8,0.0869,8e-05,8.62419]
[1777037227130,36.57,78217.33,16.8,0.08708,8e-05,8.63733]
[1777037230234,36.57,78214.65,16.8,0.08686,8e-05,8.62117]
[1777037232161,36.57,78202.25,16.8,0.08588,8e-05,8.54707]
[1777037237195,36.57,78199.06,16.8,0.08564,8e-05,8.52869]
[1777037239731,36.57,78196.36,16.8,0.08543,8e-05,8.51291]
[1777037240217,36.57,78194.95,16.8,0.08533,8e-05,8.50469]
[1777037242124,36.57,78195.63,16.8,0.08538,8e-05,8.50849]
[1777037246856,36.57,78187.55,16.8,0.08473,8e-05,8.45917]
[1777037249985,36.56,78175.5,16.8,0.08379,8e-05,8.3872]
[1777037250926,36.56,78187.11,16.8,0.08469,8e-05,8.45591]
[1777037251294,36.56,78194.99,16.8,0.08526,8e-05,8.49785]
[1777037256329,36.57,78203.95,16.8,0.08597,8e-05,8.55211]
[1777037261364,36.57,78204.16,16.8,0.086,8e-05,8.55393]
[1777037266399,36.57,78206.47,16.8,0.08619,8e-05,8.56828]
[1777037271433,36.57,78205.81,16.8,0.08614,8e-05,8.56478]
[1777037276469,36.57,78204.24,16.8,0.08602,8e-05,8.55602]
[1777037279950,36.57,78205.63,16.8,0.08614,8e-05,8.56461]
[1777037280188,36.57,78205.63,16.8,0.08614,8e-05,8.56461]
[1777037285533,36.57,78217.93,16.8,0.08711,8e-05,8.63825]
[1777037290568,36.57,78217.54,16.8,0.08708,8e-05,8.63577]
[1777037290624,36.57,78217.54,16.8,0.08708,8e-05,8.63577]
[1777037291061,36.57,78217.54,16.8,0.08708,8e-05,8.63577]
[1777037291089,36.57,78217.54,16.8,0.08708,8e-05,8.63577]
[1777037291983,36.57,78211.79,16.8,0.08662,8e-05,8.60128]
[1777037295585,36.57,78212.56,16.8,0.08668,8e-05,8.60595]
[1777037295643,36.57,78212.3,16.8,0.08666,8e-05,8.60442]
[1777037299513,36.57,78213.1,16.8,0.08673,8e-05,8.60929]
[1777037304666,36.57,78212.99,16.8,0.08672,8e-05,8.60875]
[1777037306438,36.57,78212.99,16.8,0.08672,8e-05,8.60875]
[1777037308363,36.57,78214.51,16.8,0.08684,8e-05,8.6179]
[1777037313531,36.57,78209.3,16.8,0.08639,8e-05,8.58195]
[1777037314907,36.57,78210.04,16.8,0.08645,8e-05,8.58647]
[1777037315689,36.57,78209.68,16.8,0.08642,8e-05,8.58436]
[1777037317157,36.57,78209.88,16.8,0.08644,8e-05,8.5856]
[1777037322596,36.57,78210.48,16.8,0.08649,8e-05,8.58936]
[1777037328834,36.57,78215.69,16.8,0.0869,8e-05,8.62069]
[1777037333869,36.57,78217.15,16.8,0.08702,8e-05,8.62944]
[1777037338185,36.57,78218.25,16.8,0.0871,8e-05,8.63606]
[1777037343939,36.57,78222.82,16.8,0.08747,8e-05,8.66335]
[1777037348974,36.57,78223.81,16.8,0.08754,8e-05,8.66906]
[1777037349687,36.57,78223.81,16.8,0.08754,8e-05,8.66906]
[1777037355016,36.57,78223.57,16.8,0.08752,8e-05,8.66728]
[1777037360051,36.57,78222.66,16.8,0.08744,8e-05,8.66145]
[1777037363430,36.57,78223.03,16.8,0.08747,8e-05,8.66355]
[1777037367150,36.57,78223.76,16.8,0.08752,8e-05,8.66763]
[1777037371125,36.57,78223.75,16.8,0.08752,8e-05,8.66724]
[1777037376568,36.57,78220.82,16.8,0.08724,8e-05,8.64437]
[1777037377824,36.57,78212.97,16.8,0.08661,8e-05,8.59723]
[1777037379123,36.57,78213.96,16.8,0.08669,8e-05,8.60317]
[1777037379184,36.57,78213.71,16.8,0.08667,8e-05,8.60167]
[1777037380100,36.57,78213.71,16.8,0.08667,8e-05,8.60167]
[1777037380798,36.57,78211.9,16.8,0.08652,8e-05,8.59039]
[1777037381228,36.57,78211.9,16.8,0.08652,8e-05,8.59039]
[1777037381500,36.57,78211.9,16.8,0.08652,8e-05,8.59039]
[1777037381584,36.57,78211.74,16.8,0.0865,8e-05,8.58901]
[1777037382708,36.57,78211.74,16.8,0.0865,8e-05,8.58901]
[1777037383212,36.57,78211.62,16.8,0.08649,8e-05,8.58831]
[1777037385412,36.57,78211.12,16.8,0.08645,8e-05,8.58488]
[1777037385513,36.56,78211.12,16.8,0.08644,8e-05,8.58444]
[1777037386766,36.56,78210.78,16.8,0.08641,8e-05,8.58198]
[1777037386950,36.56,78210.78,16.8,0.08641,8e-05,8.58198]
[1777037388533,36.56,78210.84,16.8,0.08641,8e-05,8.58234]
[1777037388944,36.56,78211.06,16.8,0.08643,8e-05,8.58365]
[1777037390886,36.56,78210.58,16.8,0.08639,8e-05,8.58077]
[1777037390898,36.56,78210.58,16.8,0.08639,8e-05,8.58077]
[1777037391268,36.56,78200.35,16.8,0.08559,8e-05,8.51966]
[1777037394959,36.56,78191.5,16.8,0.08488,8e-05,8.46596]
[1777037400427,36.56,78195.57,16.8,0.08518,8e-05,8.48892]
[1777037400681,36.56,78195.57,16.8,0.08518,8e-05,8.48892]
[1777037400941,36.56,78195.57,16.8,0.08518,8e-05,8.48892]
[1777037400980,36.56,78195.57,16.8,0.08518,8e-05,8.48892]
[1777037400639,36.56,78195.5,16.8,0.08517,8e-05,8.4882]
[1777037401196,36.56,78195.5,16.8,0.08517,8e-05,8.4882]
[1777037401393,36.56,78195.5,16.8,0.08517,8e-05,8.4882]
[1777037401428,36.56,78198.67,16.8,0.08542,8e-05,8.50709]
[1777037401899,36.56,78198.67,16.8,0.08542,8e-05,8.50709]
[1777037402136,36.56,78198.67,16.8,0.08542,8e-05,8.50709]
[1777037402302,36.56,78198.67,16.8,0.08542,8e-05,8.50709]
[1777037402415,36.56,78198.67,16.8,0.08542,8e-05,8.50709]
[1777037402420,36.56,78198.67,16.8,0.08542,8e-05,8.50709]
[1777037402689,36.56,78198.67,16.8,0.08542,8e-05,8.50709]
[1777037403186,36.56,78186.94,16.8,0.08451,8e-05,8.43745]
[1777037403708,36.56,78160.47,16.8,0.08246,8e-05,8.28067]
[1777037404074,36.56,78160.47,16.8,0.08246,8e-05,8.28067]
[1777037404369,36.56,78160.47,16.8,0.08246,8e-05,8.28067]
[1777037404590,36.56,78175.27,16.8,0.08359,8e-05,8.36774]
[1777037406191,36.56,78172.5,16.8,0.08338,8e-05,8.35137]
[1777037407478,36.56,78179.2,16.8,0.0839,8e-05,8.3909]
[1777037411416,36.56,78171.04,16.8,0.08326,8e-05,8.34228]
[1777037411522,36.56,78171.04,16.8,0.08326,8e-05,8.34228]
[1777037411712,36.56,78171.04,16.8,0.08326,8e-05,8.34228]
[1777037411644,36.56,78183.64,16.8,0.08423,8e-05,8.41678]
[1777037412132,36.56,78183.64,16.8,0.08423,8e-05,8.41678]
[1777037412156,36.56,78183.64,16.8,0.08423,8e-05,8.41678]
[1777037412163,36.56,78183.64,16.8,0.08423,8e-05,8.41678]
[1777037412616,36.56,78183.64,16.8,0.08423,8e-05,8.41678]
[1777037412649,36.56,78189.8,16.8,0.08472,8e-05,8.45361]
[1777037416678,36.55,78177.0,16.8,0.08371,8e-05,8.37695]
[1777037416884,36.55,78177.0,16.8,0.08371,8e-05,8.37695]
[1777037422720,36.55,78174.85,16.8,0.08354,8e-05,8.36372]
[1777037427046,36.55,78174.19,16.8,0.08349,8e-05,8.3595]
[1777037431174,36.55,78174.13,16.8,0.08348,8e-05,8.35885]
[1777037433797,36.55,78159.86,16.8,0.08234,8e-05,8.26979]
[1777037438832,36.55,78154.28,16.8,0.08192,8e-05,8.2374]
[1777037444273,36.55,78159.9,16.8,0.08235,8e-05,8.27077]
[1777037444277,36.55,78159.9,16.8,0.08235,8e-05,8.27077]
[1777037446639,36.55,78150.21,16.8,0.08162,8e-05,8.21418]
[1777037446675,36.55,78150.63,16.8,0.08165,8e-05,8.21679]
[1777037446875,36.55,78150.63,16.8,0.08165,8e-05,8.21679]
[1777037447742,36.55,78139.21,16.8,0.08079,8e-05,8.14981]
[1777037448189,36.55,78139.21,16.8,0.08079,8e-05,8.14981]
[1777037448508,36.55,78126.64,16.8,0.07984,7e-05,8.07652]
[1777037449631,36.55,78126.64,16.8,0.07984,7e-05,8.07652]
[1777037449683,36.55,78126.64,16.8,0.07984,7e-05,8.07652]
[1777037449711,36.55,78113.95,16.8,0.07891,7e-05,8.00338]
[1777037449852,36.55,78113.95,16.8,0.07891,7e-05,8.00338]
[1777037449860,36.55,78113.95,16.8,0.07891,7e-05,8.00338]
[1777037452310,36.56,78108.41,16.8,0.0785,7e-05,7.97158]
[1777037453279,36.56,78120.69,16.8,0.07941,7e-05,8.04278]
[1777037455693,36.56,78119.19,16.8,0.0793,7e-05,8.03408]
[1777037455709,36.56,78119.19,16.8,0.0793,7e-05,8.03408]
[1777037455784,36.56,78121.78,16.8,0.07949,7e-05,8.04913]
[1777037456960,36.56,78135.89,16.8,0.08055,8e-05,8.13156]
[1777037461089,36.56,78140.58,16.8,0.08091,8e-05,8.15973]
[1777037461225,36.56,78140.58,16.8,0.08091,8e-05,8.15973]
[1777037461662,36.56,78140.58,16.8,0.08091,8e-05,8.15973]
[1777037462584,36.56,78145.91,16.8,0.08132,8e-05,8.19114]
[1777037463556,36.56,78155.02,16.8,0.08202,8e-05,8.24485]
[1777037463559,36.56,78155.02,16.8,0.08202,8e-05,8.24485]
[1777037464467,36.56,78146.73,16.8,0.08139,8e-05,8.19643]
[1777037464569,36.56,78146.73,16.8,0.08139,8e-05,8.19643]
[1777037464953,36.56,78132.64,16.8,0.08033,7e-05,8.11444]
[1777037465371,36.56,78132.64,16.8,0.08033,7e-05,8.11444]
[1777037465765,36.56,78132.64,16.8,0.08033,7e-05,8.11444]
[1777037465656,36.56,78108.98,16.8,0.07858,7e-05,7.9777]
[1777037465928,36.56,78108.98,16.8,0.07858,7e-05,7.9777]
[1777037466115,36.56,78108.98,16.8,0.07858,7e-05,7.9777]
[1777037466832,36.56,78108.98,16.8,0.07858,7e-05,7.9777]
[1777037466645,36.56,78097.81,16.8,0.07776,7e-05,7.91351]
[1777037467122,36.56,78097.81,16.8,0.07776,7e-05,7.91351]
[1777037468291,36.56,78093.36,16.8,0.07744,7e-05,7.88818]
[1777037470310,36.56,78087.38,16.8,0.07701,7e-05,7.85448]
[1777037470656,36.56,78087.38,16.8,0.07701,7e-05,7.85448]
[1777037470886,36.56,78090.51,16.8,0.07724,7e-05,7.87271]
[1777037470900,36.56,78090.51,16.8,0.07724,7e-05,7.87271]
[1777037471242,36.56,78090.51,16.8,0.07724,7e-05,7.87271]
[1777037471384,36.56,78090.51,16.8,0.07724,7e-05,7.87271]
[1777037473952,36.57,78107.35,16.8,0.07848,7e-05,7.96997]
[1777037477214,36.57,78105.65,16.8,0.07836,7e-05,7.96053]
[1777037477575,36.57,78105.65,16.8,0.07836,7e-05,7.96053]
[1777037477731,36.57,78105.65,16.8,0.07836,7e-05,7.96053]
[1777037477823,36.57,78105.65,16.8,0.07836,7e-05,7.96053]
[1777037477836,36.57,78114.37,16.8,0.07901,7e-05,8.0115]
[1777037478118,36.57,78134.33,16.8,0.0805,8e-05,8.12744]
[1777037479519,36.57,78134.33,16.8,0.0805,8e-05,8.12744]
[1777037480884,36.57,78138.07,16.8,0.08079,8e-05,8.14999]
[1777037485169,36.57,78120.97,16.8,0.07953,7e-05,8.05165]
[1777037487463,36.57,78119.16,16.8,0.0794,7e-05,8.04154]
[1777037488760,36.57,78117.64,16.8,0.07929,7e-05,8.03355]
[1777037488788,36.58,78109.47,16.8,0.0787,7e-05,7.98676]
[1777037489823,36.58,78109.47,16.8,0.0787,7e-05,7.98676]
[1777037491615,36.58,78108.37,16.8,0.07862,7e-05,7.98052]
[1777037491621,36.58,78108.58,16.8,0.07859,7e-05,7.97706]
[1777037492219,36.58,78120.22,16.8,0.07945,7e-05,8.0445]
[1777037493934,36.58,78125.71,16.8,0.07987,7e-05,8.07709]
[1777037494280,36.58,78122.09,16.8,0.0796,7e-05,8.05607]
[1777037495240,36.58,78111.73,16.8,0.07883,7e-05,7.99603]
[1777037496472,36.58,78111.73,16.8,0.07883,7e-05,7.99603]
[1777037496580,36.58,78111.73,16.8,0.07883,7e-05,7.99603]
[1777037496750,36.58,78111.73,16.8,0.07883,7e-05,7.99603]
[1777037496793,36.58,78111.73,16.8,0.07883,7e-05,7.99603]
[1777037497817,36.58,78096.51,16.8,0.07772,7e-05,7.90837]
[1777037498142,36.58,78096.51,16.8,0.07772,7e-05,7.90837]
[1777037498512,36.58,78096.51,16.8,0.07772,7e-05,7.90837]
[1777037498522,36.58,78096.51,16.8,0.07772,7e-05,7.90837]
[1777037498913,36.58,78096.51,16.8,0.07772,7e-05,7.90837]
[1777037498753,36.58,78107.9,16.8,0.07856,7e-05,7.97429]
[1777037500335,36.58,78117.26,16.8,0.07925,7e-05,8.02843]
[1777037501185,36.58,78118.8,16.8,0.07936,7e-05,8.03744]
[1777037501544,36.58,78118.8,16.8,0.07936,7e-05,8.03744]
[1777037502754,36.58,78115.82,16.8,0.07914,7e-05,8.02016]
[1777037503907,36.58,78114.86,16.8,0.07907,7e-05,8.01461]
[1777037509970,36.58,78127.36,16.8,0.08,7e-05,8.08731]
[1777037512502,36.58,78124.62,16.8,0.0798,7e-05,8.07123]
[1777037517713,36.58,78124.97,16.8,0.07982,7e-05,8.07298]
[1777037517815,36.58,78124.97,16.8,0.07982,7e-05,8.07298]
[1777037519532,36.58,78134.92,16.8,0.08056,8e-05,8.13059]
[1777037519787,36.58,78134.92,16.8,0.08056,8e-05,8.13059]
[1777037519862,36.58,78147.79,16.8,0.08153,8e-05,8.20563]
[1777037520085,36.58,78147.79,16.8,0.08153,8e-05,8.20563]
[1777037521827,36.58,78153.2,16.8,0.08194,8e-05,8.23734]
[1777037522870,36.58,78149.41,16.8,0.08164,8e-05,8.21453]
[1777037523656,36.58,78147.19,16.8,0.08147,8e-05,8.20125]
[1777037523744,36.57,78161.54,16.8,0.08256,8e-05,8.28521]
[1777037524903,36.57,78161.54,16.8,0.08256,8e-05,8.28521]
[1777037525989,36.57,78148.86,16.8,0.08159,8e-05,8.21039]
[1777037530743,36.57,78147.78,16.8,0.0815,8e-05,8.20301]
[1777037530757,36.57,78147.78,16.8,0.0815,8e-05,8.20301]
[1777037531795,36.57,78146.43,16.8,0.08139,8e-05,8.19485]
[1777037532785,36.57,78140.68,16.8,0.08095,8e-05,8.16078]
[1777037533269,36.57,78142.62,16.8,0.08109,8e-05,8.17195]
[1777037539003,36.57,78143.14,16.8,0.08112,8e-05,8.17413]
[1777037540577,36.57,78140.66,16.8,0.08093,8e-05,8.15926]
[1777037541136,36.57,78148.6,16.8,0.08153,8e-05,8.20555]
[1777037541609,36.57,78162.79,16.8,0.08261,8e-05,8.28865]
[1777037542616,36.56,78152.5,16.8,0.08182,8e-05,8.22784]
[1777037543486,36.56,78152.5,16.8,0.08182,8e-05,8.22784]
[1777037546254,36.56,78164.24,16.8,0.0827,8e-05,8.29603]
[1777037546648,36.56,78164.24,16.8,0.0827,8e-05,8.29603]
[1777037548341,36.56,78168.62,16.8,0.08303,8e-05,8.32115]
[1777037549857,36.56,78171.65,16.8,0.08326,8e-05,8.33866]
[1777037549953,36.56,78177.13,16.8,0.08367,8e-05,8.37064]
[1777037555077,36.56,78183.44,16.8,0.08411,8e-05,8.40273]
[1777037560742,36.56,78176.81,16.8,0.08359,8e-05,8.363]
[1777037565777,36.56,78171.78,16.8,0.0832,8e-05,8.33307]
[1777037566131,36.56,78171.78,16.8,0.0832,8e-05,8.33307]
[1777037566344,36.56,78171.78,16.8,0.0832,8e-05,8.33307]
[1777037566988,36.56,78171.78,16.8,0.0832,8e-05,8.33307]
[1777037566784,36.56,78161.98,16.8,0.08245,8e-05,8.27489]
[1777037568422,36.56,78163.59,16.8,0.08256,8e-05,8.28404]
[1777037570016,36.55,78156.73,16.8,0.08204,8e-05,8.24337]
[1777037570103,36.55,78149.5,16.8,0.08148,8e-05,8.20069]
[1777037570812,36.55,78161.09,16.8,0.08236,8e-05,8.26852]
[1777037575355,36.55,78161.98,16.8,0.08241,8e-05,8.27248]
[1777037575843,36.55,78161.98,16.8,0.08241,8e-05,8.27248]
[1777037575918,36.55,78148.93,16.8,0.08142,8e-05,8.19555]
[1777037581094,36.55,78143.92,16.8,0.08103,8e-05,8.16551]
[1777037581404,36.55,78140.22,16.8,0.08075,8e-05,8.14373]
[1777037582363,36.55,78131.91,16.8,0.08012,7e-05,8.09516]
[1777037582592,36.55,78131.91,16.8,0.08012,7e-05,8.09516]
[1777037583782,36.55,78130.45,16.8,0.08001,7e-05,8.08661]
[1777037587594,36.55,78139.42,16.8,0.08068,8e-05,8.13862]
[1777037587736,36.55,78139.42,16.8,0.08068,8e-05,8.13862]
[1777037587956,36.55,78173.49,16.8,0.08328,8e-05,8.33869]
[1777037588181,36.55,78173.49,16.8,0.08328,8e-05,8.33869]
[1777037588540,36.55,78173.49,16.8,0.08328,8e-05,8.33869]
[1777037588580,36.55,78173.49,16.8,0.08328,8e-05,8.33869]
[1777037588942,36.55,78173.49,16.8,0.08328,8e-05,8.33869]
[1777037589042,36.55,78174.57,16.8,0.08336,8e-05,8.34494]
[1777037589722,36.55,78174.57,16.8,0.08336,8e-05,8.34494]
[1777037591864,36.55,78176.78,16.8,0.08353,8e-05,8.35793]
[1777037592319,36.55,78180.7,16.8,0.08383,8e-05,8.38108]
[1777037592790,36.55,78180.7,16.8,0.08383,8e-05,8.38108]
[1777037593260,36.55,78188.85,16.8,0.08446,8e-05,8.42933]
[1777037594312,36.55,78191.88,16.8,0.08469,8e-05,8.44717]
[1777037594601,36.55,78191.88,16.8,0.08469,8e-05,8.44717]
[1777037594621,36.55,78191.88,16.8,0.08469,8e-05,8.44717]
[1777037594965,36.55,78191.88,16.8,0.08469,8e-05,8.44717]
[1777037595584,36.55,78200.05,16.8,0.08533,8e-05,8.49561]
[1777037597084,36.55,78203.03,16.8,0.08556,8e-05,8.51311]
[1777037597115,36.54,78204.98,16.8,0.08571,8e-05,8.52445]
[1777037597172,36.54,78204.98,16.8,0.08571,8e-05,8.52445]
[1777037597728,36.54,78204.98,16.8,0.08571,8e-05,8.52445]
[1777037597870,36.54,78204.98,16.8,0.08571,8e-05,8.52445]
[1777037598011,36.54,78220.39,16.8,0.08693,8e-05,8.61679]
[1777037598980,36.54,78220.39,16.8,0.08693,8e-05,8.61679]
[1777037599107,36.54,78210.73,16.8,0.08616,8e-05,8.55879]
[1777037599321,36.54,78210.73,16.8,0.08616,8e-05,8.55879]
[1777037600286,36.54,78204.93,16.8,0.0857,8e-05,8.52389]
[1777037601040,36.54,78194.3,16.8,0.08487,8e-05,8.46035]
[1777037601248,36.54,78194.3,16.8,0.08487,8e-05,8.46035]
[1777037601474,36.54,78194.3,16.8,0.08487,8e-05,8.46035]
[1777037601594,36.54,78194.3,16.8,0.08487,8e-05,8.46035]
[1777037601982,36.54,78194.3,16.8,0.08487,8e-05,8.46035]
[1777037602047,36.54,78177.29,16.8,0.08354,8e-05,8.35935]
[1777037602343,36.54,78177.29,16.8,0.08354,8e-05,8.35935]
[1777037602464,36.54,78177.29,16.8,0.08354,8e-05,8.35935]
[1777037603115,36.54,78171.25,16.8,0.08308,8e-05,8.32359]
[1777037603177,36.54,78171.25,16.8,0.08308,8e-05,8.32359]
[1777037604493,36.54,78166.68,16.8,0.08273,8e-05,8.29662]
[1777037605451,36.54,78163.76,16.8,0.0825,8e-05,8.27944]
[1777037605462,36.54,78163.76,16.8,0.0825,8e-05,8.27944]
[1777037606075,36.54,78156.0,16.8,0.08191,8e-05,8.23347]
[1777037606112,36.54,78156.0,16.8,0.08191,8e-05,8.23347]
[1777037611261,36.54,78153.63,16.8,0.08167,8e-05,8.21351]
[1777037612675,36.54,78153.63,16.8,0.08166,8e-05,8.21328]
[1777037612754,36.54,78153.63,16.8,0.08166,8e-05,8.21328]
[1777037612776,36.54,78157.22,16.8,0.08193,8e-05,8.2341]
[1777037614132,36.54,78180.04,16.8,0.08369,8e-05,8.36871]
[1777037619529,36.54,78174.69,16.8,0.08327,8e-05,8.3367]
[1777037620722,36.54,78178.74,16.8,0.08358,8e-05,8.36062]
[1777037620733,36.54,78178.74,16.8,0.08358,8e-05,8.36062]
[1777037620943,36.54,78178.74,16.8,0.08358,8e-05,8.36062]
[1777037621108,36.54,78178.74,16.8,0.08358,8e-05,8.36062]
[1777037622793,36.54,78191.4,16.8,0.08456,8e-05,8.43534]
[1777037628949,36.53,78192.59,16.8,0.08464,8e-05,8.44145]
[1777037628958,36.53,78192.59,16.8,0.08464,8e-05,8.44145]
[1777037631751,36.53,78187.68,16.8,0.08425,8e-05,8.41169]
[1777037632817,36.53,78183.67,16.8,0.08393,8e-05,8.38761]
[1777037633410,36.53,78181.82,16.8,0.08379,8e-05,8.37653]
[1777037638242,36.53,78189.25,16.8,0.08436,8e-05,8.41993]
[1777037640798,36.53,78188.17,16.8,0.08427,8e-05,8.41312]
[1777037640872,36.53,78180.32,16.8,0.08365,8e-05,8.36631]
[1777037641151,36.53,78180.32,16.8,0.08365,8e-05,8.36631]
[1777037641623,36.53,78180.32,16.8,0.08365,8e-05,8.36631]
[1777037641956,36.53,78180.32,16.8,0.08365,8e-05,8.36631]
[1777037642989,36.53,78178.54,16.8,0.08351,8e-05,8.35528]
[1777037644610,36.53,78173.24,16.8,0.0831,8e-05,8.3235]
[1777037646262,36.53,78168.8,16.8,0.08274,8e-05,8.2964]
[1777037649405,36.52,78153.13,16.8,0.08151,8e-05,8.20152]
[1777037653255,36.51,78152.57,16.8,0.08144,8e-05,8.19623]
[1777037654084,36.51,78152.57,16.8,0.08144,8e-05,8.19623]
[1777037655026,36.51,78158.06,16.8,0.08184,8e-05,8.22706]
[1777037656197,36.51,78174.15,16.8,0.08306,8e-05,8.32065]
[1777037658570,36.51,78176.65,16.8,0.08324,8e-05,8.33498]
[1777037658957,36.51,78176.65,16.8,0.08324,8e-05,8.33498]
[1777037659049,36.51,78184.34,16.8,0.08383,8e-05,8.37995]
[1777037659363,36.51,78184.34,16.8,0.08383,8e-05,8.37995]
[1777037659577,36.51,78184.34,16.8,0.08383,8e-05,8.37995]
[1777037659752,36.51,78184.34,16.8,0.08383,8e-05,8.37995]
[1777037660021,36.51,78202.62,16.8,0.08526,8e-05,8.48863]
[1777037660486,36.51,78216.44,16.8,0.08634,8e-05,8.57096]
[1777037661481,36.51,78216.44,16.8,0.08634,8e-05,8.57096]
[1777037664432,36.5,78217.48,16.8,0.08641,8e-05,8.57603]
[1777037665669,36.5,78219.94,16.8,0.0866,8e-05,8.59038]
[1777037666555,36.5,78222.93,16.8,0.08683,8e-05,8.60747]
[1777037672649,36.49,78225.76,16.8,0.08697,8e-05,8.61712]
[1777037672678,36.49,78225.76,16.8,0.08697,8e-05,8.61712]
[1777037672718,36.49,78225.76,16.8,0.08697,8e-05,8.61712]
[1777037672981,36.49,78225.76,16.8,0.08697,8e-05,8.61712]
[1777037673155,36.49,78225.76,16.8,0.08697,8e-05,8.61712]
[1777037673178,36.49,78225.76,16.8,0.08697,8e-05,8.61712]
[1777037673050,36.49,78238.16,16.8,0.08795,8e-05,8.69079]
[1777037673408,36.49,78238.16,16.8,0.08795,8e-05,8.69079]
[1777037673603,36.49,78238.16,16.8,0.08795,8e-05,8.69079]
[1777037673649,36.49,78238.16,16.8,0.08795,8e-05,8.69079]
[1777037673692,36.49,78254.41,16.8,0.08927,8e-05,8.78906]
[1777037674807,36.49,78254.41,16.8,0.08927,8e-05,8.78906]
[1777037674972,36.49,78254.41,16.8,0.08927,8e-05,8.78906]
[1777037675021,36.49,78255.49,16.8,0.08934,8e-05,8.79486]
[1777037675758,36.49,78255.49,16.8,0.08934,8e-05,8.79486]
[1777037676087,36.49,78255.49,16.8,0.08934,8e-05,8.79486]
[1777037676095,36.49,78266.42,16.8,0.09023,8e-05,8.86104]
[1777037677606,36.49,78279.37,16.8,0.0913,8e-05,8.93996]
[1777037682637,36.49,78283.29,16.8,0.09161,8e-05,8.96335]
[1777037683586,36.49,78284.54,16.8,0.09171,8e-05,8.97081]
[1777037683648,36.49,78296.16,16.8,0.09268,8e-05,9.04185]
[1777037684786,36.49,78296.16,16.8,0.09268,8e-05,9.04185]
[1777037687440,36.49,78293.61,16.8,0.09246,8e-05,9.02565]
[1777037687750,36.49,78293.61,16.8,0.09246,8e-05,9.02565]
[1777037687913,36.49,78293.61,16.8,0.09246,8e-05,9.02565]
[1777037688099,36.49,78293.61,16.8,0.09246,8e-05,9.02565]
[1777037688834,36.49,78298.22,16.8,0.09284,8e-05,9.05358]
[1777037688864,36.49,78298.22,16.8,0.09284,8e-05,9.05358]
[1777037689118,36.49,78312.39,16.8,0.09402,8e-05,9.14056]
[1777037689974,36.49,78312.39,16.8,0.09402,8e-05,9.14056]
[1777037690141,36.49,78312.39,16.8,0.09402,8e-05,9.14056]
[1777037690697,36.48,78288.1,16.8,0.09199,8e-05,8.99088]
[1777037692943,36.48,78288.02,16.8,0.09197,8e-05,8.99007]
[1777037698757,36.48,78286.15,16.8,0.0918,8e-05,8.97758]
[1777037700066,36.48,78286.15,16.8,0.0918,8e-05,8.97758]
[1777037700097,36.48,78281.64,16.8,0.09143,8e-05,8.9497]
[1777037700365,36.48,78281.64,16.8,0.09143,8e-05,8.9497]
[1777037701123,36.48,78271.06,16.8,0.09055,8e-05,8.88483]
[1777037701627,36.48,78271.06,16.8,0.09055,8e-05,8.88483]
[1777037703372,36.48,78261.81,16.8,0.08979,8e-05,8.82816]
[1777037703548,36.48,78261.81,16.8,0.08979,8e-05,8.82816]
[1777037703578,36.48,78261.81,16.8,0.08979,8e-05,8.82816]
[1777037703797,36.48,78276.34,16.8,0.09098,8e-05,8.91633]
[1777037708834,36.48,78278.5,16.8,0.09115,8e-05,8.92918]
[1777037711936,36.48,78278.22,16.8,0.09112,8e-05,8.92729]
[1777037712057,36.48,78276.49,16.8,0.09098,8e-05,8.91664]
[1777037712424,36.48,78276.49,16.8,0.09098,8e-05,8.91664]
[1777037712977,36.48,78276.49,16.8,0.09098,8e-05,8.91664]
[1777037713126,36.48,78276.49,16.8,0.09098,8e-05,8.91664]
[1777037713023,36.48,78275.2,16.8,0.09087,8e-05,8.90833]
[1777037713600,36.48,78275.2,16.8,0.09087,8e-05,8.90833]
[1777037713870,36.48,78285.6,16.8,0.09173,8e-05,8.97183]
[1777037714392,36.48,78285.6,16.8,0.09173,8e-05,8.97183]
[1777037714955,36.48,78285.6,16.8,0.09173,8e-05,8.97183]
[1777037714984,36.48,78273.94,16.8,0.09076,8e-05,8.90005]
[1777037716003,36.48,78273.94,16.8,0.09076,8e-05,8.90005]
[1777037717944,36.47,78278.98,16.8,0.09117,8e-05,8.9304]
[1777037719143,36.47,78282.78,16.8,0.09147,8e-05,8.95321]
[1777037722942,36.47,78269.64,16.8,0.09036,8e-05,8.87038]
[1777037724360,36.47,78268.57,16.8,0.09026,8e-05,8.8635]
[1777037724391,36.47,78268.57,16.8,0.09026,8e-05,8.8635]
[1777037724404,36.47,78268.57,16.8,0.09026,8e-05,8.8635]
[1777037724449,36.47,78268.57,16.8,0.09026,8e-05,8.8635]
[1777037724559,36.47,78268.57,16.8,0.09026,8e-05,8.8635]
[1777037725584,36.47,78276.36,16.8,0.0909,8e-05,8.91064]
[1777037725709,36.47,78276.36,16.8,0.0909,8e-05,8.91064]
[1777037726220,36.47,78276.36,16.8,0.0909,8e-05,8.91064]
[1777037726086,36.46,78260.34,16.8,0.08957,8e-05,8.81223]
[1777037726971,36.46,78247.5,16.8,0.08852,8e-05,8.73368]
[1777037728145,36.46,78247.5,16.8,0.08852,8e-05,8.73368]
[1777037729212,36.46,78248.82,16.8,0.08862,8e-05,8.74106]
[1777037731530,36.46,78254.63,16.8,0.08902,8e-05,8.7695]
[1777037732335,36.46,78253.72,16.8,0.08894,8e-05,8.76335]
[1777037734307,36.45,78253.53,16.8,0.08891,8e-05,8.76096]
[1777037734904,36.45,78253.53,16.8,0.08891,8e-05,8.76096]
[1777037735452,36.45,78250.4,16.8,0.08865,8e-05,8.74139]
[1777037736035,36.45,78240.29,16.8,0.08782,8e-05,8.6797]
[1777037737368,36.45,78241.45,16.8,0.08791,8e-05,8.68622]
[1777037739682,36.45,78239.25,16.8,0.08772,8e-05,8.67197]
[1777037740424,36.45,78247.28,16.8,0.08836,8e-05,8.72002]
[1777037741451,36.44,78252.28,16.8,0.08876,8e-05,8.74975]
[1777037741541,36.44,78252.28,16.8,0.08876,8e-05,8.74975]
[1777037741914,36.44,78252.28,16.8,0.08876,8e-05,8.74975]
[1777037742722,36.44,78251.3,16.8,0.08867,8e-05,8.74323]
[1777037743801,36.44,78256.17,16.8,0.08906,8e-05,8.77217]
[1777037744329,36.44,78256.79,16.8,0.0891,8e-05,8.77532]
[1777037745203,36.44,78256.79,16.8,0.0891,8e-05,8.77532]
[1777037747902,36.44,78247.92,16.8,0.08836,8e-05,8.71978]
[1777037748120,36.44,78234.6,16.8,0.08728,8e-05,8.63884]
[1777037749975,36.43,78231.43,16.8,0.08702,8e-05,8.61934]
[1777037750176,36.43,78231.43,16.8,0.08702,8e-05,8.61934]
[1777037753485,36.43,78229.22,16.8,0.08682,8e-05,8.60462]
[1777037754441,36.43,78232.16,16.8,0.08705,8e-05,8.62195]
[1777037759783,36.43,78222.39,16.8,0.08625,8e-05,8.56143]
[1777037761012,36.43,78224.98,16.8,0.08645,8e-05,8.57669]
[1777037762484,36.42,78227.7,16.8,0.08666,8e-05,8.59242]
[1777037763248,36.42,78240.13,16.8,0.08765,8e-05,8.66696]
[1777037763533,36.42,78240.13,16.8,0.08765,8e-05,8.66696]
[1777037765707,36.42,78253.85,16.8,0.08874,8e-05,8.74903]
[1777037766270,36.42,78257.05,16.8,0.089,8e-05,8.7683]
[1777037768565,36.42,78252.92,16.8,0.08867,8e-05,8.7431]
[1777037769405,36.42,78256.04,16.8,0.08892,8e-05,8.7619]
[1777037773590,36.42,78270.53,16.8,0.09009,8e-05,8.84912]
[1777037773591,36.42,78270.53,16.8,0.09009,8e-05,8.84912]
[1777037774285,36.42,78270.53,16.8,0.09009,8e-05,8.84912]
[1777037774765,36.42,78275.17,16.8,0.09046,8e-05,8.87714]
[1777037774773,36.42,78275.17,16.8,0.09046,8e-05,8.87714]
[1777037774978,36.42,78275.17,16.8,0.09046,8e-05,8.87714]
[1777037780465,36.41,78268.84,16.8,0.08992,8e-05,8.83669]
[1777037783402,36.41,78268.32,16.8,0.08987,8e-05,8.83272]
[1777037784279,36.41,78268.32,16.8,0.08987,8e-05,8.83272]
[1777037784291,36.41,78264.61,16.8,0.08956,8e-05,8.80964]
[1777037786385,36.41,78255.04,16.8,0.08877,8e-05,8.75091]
[1777037786441,36.41,78255.04,16.8,0.08877,8e-05,8.75091]
[1777037788434,36.41,78239.98,16.8,0.08753,8e-05,8.65816]
[1777037789781,36.4,78228.35,16.8,0.0866,8e-05,8.58766]
[1777037791635,36.4,78226.86,16.8,0.08647,8e-05,8.57838]
[1777037793529,36.4,78221.33,16.8,0.08598,8e-05,8.53947]
[1777037795433,36.4,78219.44,16.8,0.08583,8e-05,8.52789]
[1777037796088,36.4,78219.0,16.8,0.08578,8e-05,8.5244]
[1777037797664,36.4,78219.02,16.8,0.08578,8e-05,8.52452]
[1777037797765,36.4,78221.95,16.8,0.08601,8e-05,8.54147]
[1777037799229,36.4,78221.95,16.8,0.08601,8e-05,8.54147]
[1777037799286,36.4,78220.49,16.8,0.08588,8e-05,8.53223]
[1777037799506,36.4,78220.49,16.8,0.08588,8e-05,8.53223]
[1777037800783,36.4,78216.57,16.8,0.08557,8e-05,8.50874]
[1777037800810,36.4,78218.56,16.8,0.08572,8e-05,8.52007]
[1777037801708,36.4,78218.56,16.8,0.08572,8e-05,8.52007]
[1777037801774,36.4,78223.35,16.8,0.0861,8e-05,8.54858]
[1777037803581,36.39,78208.59,16.8,0.08492,8e-05,8.45897]
[1777037807937,36.39,78202.68,16.8,0.08443,8e-05,8.4222]
[1777037809047,36.39,78200.2,16.8,0.08423,8e-05,8.4065]
[1777037814272,36.38,78194.9,16.8,0.08379,8e-05,8.37332]
[1777037814454,36.38,78195.21,16.8,0.08381,8e-05,8.37475]
[1777037819418,36.38,78181.04,16.8,0.0827,8e-05,8.28932]
[1777037825585,36.37,78182.45,16.8,0.08277,8e-05,8.29536]
[1777037827723,36.37,78190.38,16.8,0.08338,8e-05,8.3417]
[1777037828228,36.37,78190.38,16.8,0.08338,8e-05,8.3417]
[1777037833793,36.37,78183.5,16.8,0.08282,8e-05,8.29865]
[1777037838829,36.36,78177.03,16.8,0.0823,8e-05,8.25895]
[1777037840611,36.36,78178.37,16.8,0.0824,8e-05,8.26661]
[1777037840858,36.36,78178.37,16.8,0.0824,8e-05,8.26661]
[1777037841861,36.36,78162.75,16.8,0.0812,8e-05,8.17398]
[1777037843230,36.36,78162.75,16.8,0.0812,8e-05,8.17398]
[1777037843320,36.36,78147.34,16.8,0.08003,8e-05,8.08327]
[1777037844871,36.36,78136.29,16.8,0.07919,7e-05,8.01831]
[1777037845905,36.36,78136.29,16.8,0.07919,7e-05,8.01831]
[1777037848088,36.36,78141.07,16.8,0.07954,7e-05,8.0454]
[1777037849120,36.36,78142.71,16.8,0.07965,7e-05,8.05417]
[1777037849144,36.36,78152.6,16.8,0.08039,8e-05,8.1116]
[1777037850465,36.36,78152.6,16.8,0.08039,8e-05,8.1116]
[1777037850737,36.36,78160.0,16.8,0.08095,8e-05,8.15502]
[1777037850852,36.36,78160.0,16.8,0.08095,8e-05,8.15502]
[1777037851206,36.36,78178.66,16.8,0.08233,8e-05,8.26007]
[1777037851578,36.36,78178.66,16.8,0.08233,8e-05,8.26007]
[1777037852110,36.36,78195.43,16.8,0.08363,8e-05,8.35924]
[1777037856414,36.35,78192.29,16.8,0.08337,8e-05,8.33941]
[1777037858889,36.35,78201.81,16.8,0.08409,8e-05,8.39487]
[1777037861206,36.35,78206.75,16.8,0.08447,8e-05,8.42387]
[1777037864333,36.35,78208.06,16.8,0.08456,8e-05,8.43018]
[1777037864391,36.34,78213.75,16.8,0.08499,8e-05,8.46316]
[1777037865946,36.34,78221.67,16.8,0.08561,8e-05,8.51061]
[1777037866173,36.34,78221.67,16.8,0.08561,8e-05,8.51061]
[1777037866258,36.34,78237.06,16.8,0.08683,8e-05,8.60278]
[1777037871065,36.34,78226.93,16.8,0.086,8e-05,8.54029]
[1777037871553,36.34,78226.93,16.8,0.086,8e-05,8.54029]
[1777037873633,36.34,78226.02,16.8,0.08593,8e-05,8.53434]
[1777037874086,36.34,78220.12,16.8,0.08545,8e-05,8.49829]
[1777037875699,36.34,78215.01,16.8,0.08505,8e-05,8.46767]
[1777037878903,36.33,78206.22,16.8,0.08433,8e-05,8.41307]
[1777037879121,36.33,78221.25,16.8,0.08551,8e-05,8.50254]
[1777037880708,36.33,78219.46,16.8,0.08536,8e-05,8.49121]
[1777037880954,36.33,78219.46,16.8,0.08536,8e-05,8.49121]
[1777037881141,36.33,78193.16,16.8,0.0833,8e-05,8.33424]
[1777037882145,36.33,78182.14,16.8,0.08244,8e-05,8.26832]
[1777037883553,36.33,78180.23,16.8,0.08228,8e-05,8.25644]
[1777037885550,36.33,78177.99,16.8,0.08211,8e-05,8.24276]
[1777037889646,36.32,78180.9,16.8,0.08232,8e-05,8.25916]
[1777037895237,36.32,78186.07,16.8,0.0827,8e-05,8.28824]
[1777037899960,36.32,78178.4,16.8,0.08209,8e-05,8.24194]
[1777037904366,36.32,78174.81,16.8,0.08181,8e-05,8.22013]
[1777037904432,36.32,78175.63,16.8,0.08187,8e-05,8.22483]
[1777037906593,36.31,78172.81,16.8,0.08164,8e-05,8.20698]
[1777037908487,36.31,78165.07,16.8,0.08104,8e-05,8.16078]
[1777037909336,36.31,78186.48,16.8,0.08268,8e-05,8.28666]
[1777037910278,36.31,78186.48,16.8,0.08268,8e-05,8.28666]
[1777037914320,36.31,78188.6,16.8,0.08278,8e-05,8.29347]
[1777037916801,36.31,78179.24,16.8,0.08206,8e-05,8.23744]
[1777037917394,36.31,78184.05,16.8,0.08242,8e-05,8.26528]
[1777037919462,36.31,78178.36,16.8,0.08197,8e-05,8.23096]
[1777037920415,36.3,78185.26,16.8,0.08249,8e-05,8.27104]
[1777037921719,36.3,78184.03,16.8,0.08239,8e-05,8.26356]
[1777037927463,36.3,78187.52,16.8,0.08265,8e-05,8.28296]
[1777037931670,36.3,78197.06,16.8,0.08337,8e-05,8.33866]
[1777037934436,36.3,78202.87,16.8,0.08382,8e-05,8.37261]
[1777037934658,36.3,78207.87,16.8,0.0842,8e-05,8.40209]
[1777037934912,36.3,78207.87,16.8,0.0842,8e-05,8.40209]
[1777037938556,36.29,78219.3,16.8,0.08508,8e-05,8.46916]
[1777037939359,36.29,78219.3,16.8,0.08508,8e-05,8.46916]
[1777037939569,36.29,78225.93,16.8,0.08559,8e-05,8.5079]
[1777037940057,36.29,78225.93,16.8,0.08559,8e-05,8.5079]
[1777037940326,36.29,78245.77,16.8,0.08718,8e-05,8.62746]
[1777037941313,36.29,78261.82,16.8,0.08847,8e-05,8.72442]
[1777037945615,36.29,78280.75,16.8,0.08998,8e-05,8.83746]
[1777037947004,36.29,78280.75,16.8,0.08998,8e-05,8.83746]
[1777037947524,36.29,78280.75,16.8,0.08998,8e-05,8.83746]
[1777037947240,36.28,78282.81,16.8,0.09014,8e-05,8.84921]
[1777037948073,36.28,78288.58,16.8,0.09062,8e-05,8.88453]
[1777037954234,36.28,78280.56,16.8,0.08991,8e-05,8.83226]
[1777037956874,36.27,78286.84,16.8,0.0904,8e-05,8.86879]
[1777037957394,36.27,78286.84,16.8,0.0904,8e-05,8.86879]
[1777037957578,36.27,78286.84,16.8,0.0904,8e-05,8.86879]
[1777037957858,36.27,78291.61,16.8,0.09079,8e-05,8.89736]
[1777037957889,36.27,78291.61,16.8,0.09079,8e-05,8.89736]
[1777037957890,36.27,78291.61,16.8,0.09079,8e-05,8.89736]
[1777037958430,36.27,78291.61,16.8,0.09079,8e-05,8.89736]
[1777037958449,36.27,78316.23,16.8,0.09282,8e-05,9.0473]
[1777037959851,36.27,78316.2,16.8,0.09282,8e-05,9.04712]
[1777037959857,36.27,78316.2,16.8,0.09282,8e-05,9.04712]
[1777037961505,36.27,78314.17,16.8,0.09264,8e-05,9.03409]
[1777037961796,36.26,78311.84,16.8,0.09244,8e-05,9.01924]
[1777037963678,36.26,78307.03,16.8,0.09202,8e-05,8.98836]
[1777037967999,36.26,78306.76,16.8,0.09198,8e-05,8.98523]
[1777037970069,36.26,78303.89,16.8,0.09173,8e-05,8.9672]
[1777037970336,36.26,78302.5,16.8,0.09161,8e-05,8.95831]
[1777037970794,36.26,78288.43,16.8,0.09043,8e-05,8.87114]
[1777037973815,36.25,78278.2,16.8,0.08952,8e-05,8.80184]
[1777037978850,36.25,78284.12,16.8,0.08997,8e-05,8.83513]
[1777037983886,36.23,78275.79,16.8,0.08918,8e-05,8.77654]
[1777037985156,36.23,78275.79,16.8,0.08918,8e-05,8.77654]
[1777037986906,36.22,78291.37,16.8,0.09044,8e-05,8.87034]
[1777037988718,36.21,78292.87,16.8,0.09048,8e-05,8.87325]
[1777037989816,36.2,78286.32,16.8,0.08985,8e-05,8.82679]
[1777037992478,36.19,78275.72,16.8,0.08896,8e-05,8.76042]
[1777037993441,36.19,78274.1,16.8,0.08882,8e-05,8.75008]
[1777037999223,36.19,78277.88,16.8,0.0891,8e-05,8.77088]
[1777037999294,36.18,78276.66,16.8,0.08899,8e-05,8.76249]
[1777038000416,36.18,78276.66,16.8,0.08899,8e-05,8.76249]
[1777038000511,36.18,78276.66,16.8,0.08899,8e-05,8.76249]
[1777038000516,36.18,78276.39,16.8,0.08895,8e-05,8.75999]
[1777038000741,36.18,78276.39,16.8,0.08895,8e-05,8.75999]
[1777038001024,36.18,78276.39,16.8,0.08895,8e-05,8.75999]
[1777038001188,36.18,78276.39,16.8,0.08895,8e-05,8.75999]
[1777038001410,36.18,78298.16,16.8,0.09075,8e-05,8.89336]
[1777038002097,36.18,78298.16,16.8,0.09075,8e-05,8.89336]
[1777038002311,36.18,78298.16,16.8,0.09075,8e-05,8.89336]
[1777038004117,36.18,78303.6,16.8,0.09118,8e-05,8.92547]
[1777038004329,36.18,78303.6,16.8,0.09118,8e-05,8.92547]
[1777038005397,36.18,78300.19,16.8,0.09089,8e-05,8.90378]
[1777038005442,36.16,78288.14,16.8,0.0898,8e-05,8.82318]
[1777038006688,36.16,78286.78,16.8,0.08968,8e-05,8.8143]
[1777038008103,36.16,78289.58,16.8,0.0899,8e-05,8.83092]
[1777038008176,36.16,78303.38,16.8,0.09104,8e-05,8.91516]
[1777038009415,36.16,78303.38,16.8,0.09104,8e-05,8.91516]
[1777038010652,36.16,78306.25,16.8,0.09127,8e-05,8.93216]
[1777038011624,36.16,78301.37,16.8,0.09085,8e-05,8.90141]
[1777038011094,36.14,78287.68,16.8,0.08963,8e-05,8.81081]
[1777038012101,36.14,78284.46,16.8,0.08936,8e-05,8.79056]
[1777038017136,36.08,78275.56,16.8,0.08826,8e-05,8.70899]
[1777038021773,36.03,78277.54,16.8,0.08811,8e-05,8.69792]
[1777038021920,36.03,78277.54,16.8,0.08811,8e-05,8.69792]
[1777038022382,36.03,78277.54,16.8,0.08811,8e-05,8.69792]
[1777038023605,36.01,78273.42,16.8,0.08767,8e-05,8.66542]
[1777038025417,36.0,78274.51,16.8,0.08766,8e-05,8.66459]
[1777038026585,35.99,78272.63,16.8,0.0875,8e-05,8.65243]
[1777038027233,35.99,78272.42,16.8,0.08747,8e-05,8.65048]
[1777038029303,35.99,78271.32,16.8,0.08736,8e-05,8.64245]
[1777038029384,35.99,78271.32,16.8,0.08736,8e-05,8.64245]
[1777038029462,35.99,78271.32,16.8,0.08736,8e-05,8.64245]
[1777038030091,35.99,78270.51,16.8,0.08729,8e-05,8.63687]
[1777038030277,35.99,78270.51,16.8,0.08729,8e-05,8.63687]
[1777038032571,35.99,78261.98,16.8,0.08654,8e-05,8.5788]
[1777038032579,35.98,78251.48,16.8,0.08569,8e-05,8.51451]
[1777038033233,35.98,78251.48,16.8,0.08569,8e-05,8.51451]
[1777038034154,35.98,78243.93,16.8,0.08508,8e-05,8.46838]
[1777038034319,35.98,78230.96,16.8,0.08405,8e-05,8.38978]
[1777038039451,35.98,78224.78,16.8,0.08353,8e-05,8.34999]
[1777038039909,35.98,78224.2,16.8,0.08347,8e-05,8.34587]
[1777038040519,35.98,78224.2,16.8,0.08347,8e-05,8.34587]
[1777038040609,35.97,78218.8,16.8,0.08304,8e-05,8.31285]
[1777038043321,35.91,78235.15,16.8,0.08393,8e-05,8.38158]
[1777038044540,35.91,78223.15,16.8,0.08298,8e-05,8.3083]
[1777038050371,35.78,78220.61,16.8,0.08203,8e-05,8.23681]
[1777038052342,35.76,78221.21,16.8,0.08196,8e-05,8.2316]
[1777038052386,35.74,78233.13,16.8,0.08278,8e-05,8.29453]
[1777038053793,35.74,78240.91,16.8,0.08338,8e-05,8.34091]
[1777038054734,35.74,78244.38,16.8,0.08365,8e-05,8.36127]
[1777038058322,35.74,78243.87,16.8,0.08359,8e-05,8.35673]
[1777038058555,35.74,78243.87,16.8,0.08359,8e-05,8.35673]
[1777038058986,35.74,78245.13,16.8,0.08368,8e-05,8.36373]
[1777038064475,35.73,78252.52,16.8,0.08425,8e-05,8.40713]
[1777038068502,35.73,78238.78,16.8,0.08315,8e-05,8.32302]
[1777038070022,35.73,78235.65,16.8,0.0829,8e-05,8.30402]
[1777038070038,35.73,78235.65,16.8,0.0829,8e-05,8.30402]
[1777038071693,35.73,78232.38,16.8,0.08264,8e-05,8.28422]
[1777038071930,35.73,78231.29,16.8,0.08255,8e-05,8.27717]
[1777038072533,35.73,78247.73,16.8,0.08384,8e-05,8.37594]
[1777038076561,35.73,78260.54,16.8,0.08485,8e-05,8.45282]
[1777038078004,35.73,78261.38,16.8,0.08491,8e-05,8.45762]
[1777038078766,35.73,78268.96,16.8,0.08552,8e-05,8.50349]
[1777038081114,35.72,78275.55,16.8,0.08604,8e-05,8.54303]
[1777038081297,35.72,78275.55,16.8,0.08604,8e-05,8.54303]
[1777038081602,35.72,78255.97,16.8,0.08446,8e-05,8.42334]
[1777038081897,35.72,78255.97,16.8,0.08446,8e-05,8.42334]
[1777038085774,35.72,78244.2,16.8,0.08349,8e-05,8.34926]
[1777038088033,35.71,78237.28,16.8,0.08293,8e-05,8.30631]
[1777038088074,35.71,78237.28,16.8,0.08293,8e-05,8.30631]
[1777038088650,35.71,78237.26,16.8,0.08292,8e-05,8.30568]
[1777038092392,35.65,78237.27,16.8,0.08252,8e-05,8.27382]
[1777038092441,35.65,78237.27,16.8,0.08252,8e-05,8.27382]
[1777038092678,35.65,78243.11,16.8,0.08297,8e-05,8.30821]
[1777038094077,35.65,78241.67,16.8,0.08285,8e-05,8.29906]
[1777038094295,35.65,78241.67,16.8,0.08285,8e-05,8.29906]
[1777038094692,35.65,78235.15,16.8,0.08233,8e-05,8.25923]
[1777038099727,35.62,78238.1,16.8,0.0824,8e-05,8.26487]
[1777038103755,35.62,78218.84,16.8,0.08085,8e-05,8.14564]
[1777038109131,35.61,78217.26,16.8,0.08069,8e-05,8.13267]
[1777038114274,35.6,78217.9,16.8,0.08069,8e-05,8.13316]
[1777038118043,35.59,78214.1,16.8,0.08036,8e-05,8.10777]
[1777038118354,35.59,78214.1,16.8,0.08036,8e-05,8.10777]
[1777038118403,35.59,78204.47,16.8,0.07961,8e-05,8.04961]
[1777038119680,35.59,78192.19,16.8,0.07867,8e-05,7.97595]
[1777038119955,35.59,78192.19,16.8,0.07867,8e-05,7.97595]
[1777038120594,35.59,78192.19,16.8,0.07867,8e-05,7.97595]
[1777038120610,35.59,78192.19,16.8,0.07867,8e-05,7.97595]
[1777038124259,35.59,78195.56,16.8,0.0789,8e-05,7.99395]
[1777038129953,35.58,78188.57,16.8,0.07832,8e-05,7.94887]
[1777038134991,35.57,78181.56,16.8,0.07776,8e-05,7.90507]
[1777038137048,35.57,78179.25,16.8,0.07758,8e-05,7.89101]
[1777038137123,35.57,78179.25,16.8,0.07758,8e-05,7.89101]
[1777038137600,35.57,78179.25,16.8,0.07758,8e-05,7.89101]
[1777038137622,35.57,78168.93,16.8,0.07681,7e-05,7.8298]
[1777038139725,35.57,78165.01,16.8,0.07651,7e-05,7.80645]
[1777038142972,35.57,78153.84,16.8,0.07567,7e-05,7.74019]
[1777038146312,35.57,78150.14,16.8,0.07539,7e-05,7.71811]
[1777038146725,35.57,78136.91,16.8,0.07442,7e-05,7.64092]
[1777038147404,35.57,78136.91,16.8,0.07442,7e-05,7.64092]
[1777038147533,35.57,78136.91,16.8,0.07442,7e-05,7.64092]
[1777038149219,35.57,78126.25,16.8,0.07364,7e-05,7.5787]
[1777038151657,35.57,78128.31,16.8,0.07379,7e-05,7.59032]
[1777038156734,35.57,78134.89,16.8,0.07422,7e-05,7.62299]
[1777038157390,35.57,78134.89,16.8,0.07422,7e-05,7.62299]
[1777038159408,35.57,78147.84,16.8,0.07516,7e-05,7.69822]
[1777038160348,35.57,78147.3,16.8,0.07512,7e-05,7.69494]
[1777038162237,35.56,78153.81,16.8,0.0756,7e-05,7.73265]
[1777038168045,35.56,78151.3,16.8,0.0754,7e-05,7.71692]
[1777038168614,35.56,78151.3,16.8,0.0754,7e-05,7.71692]
[1777038172722,35.56,78152.82,16.8,0.0755,7e-05,7.72513]
[1777038173401,35.56,78184.37,16.8,0.07785,8e-05,7.91029]
[1777038176749,35.56,78177.5,16.8,0.07732,8e-05,7.86879]
[1777038176900,35.56,78177.52,16.8,0.07732,8e-05,7.86852]
[1777038176918,35.56,78177.52,16.8,0.07732,8e-05,7.86852]
[1777038182323,35.55,78171.76,16.8,0.07686,7e-05,7.83284]
[1777038183321,35.55,78169.44,16.8,0.07668,7e-05,7.81884]
[1777038183353,35.55,78182.07,16.8,0.07763,8e-05,7.89297]
[1777038186788,35.55,78173.56,16.8,0.07698,7e-05,7.84188]
[1777038186842,35.55,78173.56,16.8,0.07698,7e-05,7.84188]
[1777038188329,35.55,78169.86,16.8,0.07669,7e-05,7.81935]
[1777038192623,35.55,78167.33,16.8,0.07649,7e-05,7.80317]
[1777038193022,35.54,78170.35,16.8,0.07671,7e-05,7.82061]
[1777038193619,35.54,78200.13,16.8,0.07895,8e-05,7.99648]
[1777038194979,35.54,78196.42,16.8,0.07866,8e-05,7.97382]
[1777038196235,35.54,78190.15,16.8,0.07817,8e-05,7.93604]
[1777038196445,35.54,78179.48,16.8,0.07736,8e-05,7.87241]
[1777038197296,35.54,78179.48,16.8,0.07736,8e-05,7.87241]
[1777038202489,35.53,78177.67,16.8,0.0772,7e-05,7.85933]
[1777038207524,35.53,78177.69,16.8,0.07717,7e-05,7.85752]
[1777038208021,35.53,78177.69,16.8,0.07717,7e-05,7.85752]
[1777038213234,35.53,78179.82,16.8,0.07727,8e-05,7.86333]
[1777038215733,35.52,78179.2,16.8,0.07721,8e-05,7.85894]
[1777038215782,35.52,78191.24,16.8,0.07811,8e-05,7.92979]
[1777038221621,35.52,78201.91,16.8,0.07888,8e-05,7.99003]
[1777038226228,35.51,78193.89,16.8,0.07825,8e-05,7.94031]
[1777038226861,35.51,78193.89,16.8,0.07825,8e-05,7.94031]
[1777038227035,35.51,78184.42,16.8,0.07752,8e-05,7.88374]
[1777038231545,35.51,78183.44,16.8,0.07743,8e-05,7.8765]
[1777038236727,35.5,78183.77,16.8,0.07742,8e-05,7.87594]
[1777038237569,35.5,78183.77,16.8,0.07742,8e-05,7.87594]
[1777038242714,35.5,78181.59,16.8,0.07724,8e-05,7.8612]
[1777038243447,35.5,78178.36,16.8,0.07699,7e-05,7.84178]
[1777038243495,35.5,78178.36,16.8,0.07699,7e-05,7.84178]
[1777038246180,35.48,78173.68,16.8,0.07655,7e-05,7.80764]
[1777038246586,35.48,78173.68,16.8,0.07655,7e-05,7.80764]
[1777038246803,35.48,78189.0,16.8,0.0777,8e-05,7.89785]
[1777038250482,35.48,78193.37,16.8,0.07802,8e-05,7.92257]
[1777038252823,35.48,78191.92,16.8,0.07789,8e-05,7.91305]
[1777038255811,35.48,78189.87,16.8,0.07772,8e-05,7.89961]
[1777038260901,35.47,78203.31,16.8,0.0787,8e-05,7.97648]
[1777038264930,35.46,78192.89,16.8,0.07788,8e-05,7.91246]
[1777038265620,35.46,78192.89,16.8,0.07788,8e-05,7.91246]
[1777038270972,35.46,78194.74,16.8,0.07798,8e-05,7.92029]
[1777038276009,35.45,78192.4,16.8,0.07774,8e-05,7.89952]
[1777038278022,35.45,78202.93,16.8,0.07853,8e-05,7.96167]
[1777038281504,35.45,78206.71,16.8,0.07881,8e-05,7.98328]
[1777038287089,35.44,78201.75,16.8,0.07837,8e-05,7.94925]
[1777038287987,35.44,78201.75,16.8,0.07837,8e-05,7.94925]
[1777038293268,35.43,78210.04,16.8,0.07897,8e-05,7.99622]
[1777038299174,35.43,78203.54,16.8,0.07842,8e-05,7.95355]
[1777038300293,35.43,78203.54,16.8,0.07842,8e-05,7.95355]
[1777038300300,35.43,78203.54,16.8,0.07842,8e-05,7.95355]
[1777038300340,35.43,78203.54,16.8,0.07842,8e-05,7.95355]
[1777038300637,35.43,78203.54,16.8,0.07842,8e-05,7.95355]
[1777038303216,35.42,78216.38,16.8,0.07938,8e-05,8.02782]
[1777038304814,35.42,78216.38,16.8,0.07938,8e-05,8.02782]
[1777038310103,35.41,78226.22,16.8,0.08008,8e-05,8.08262]
[1777038310933,35.41,78226.22,16.8,0.08008,8e-05,8.08262]
[1777038312615,35.41,78224.35,16.8,0.07992,8e-05,8.06992]
[1777038316184,35.4,78218.46,16.8,0.07943,8e-05,8.03182]
[1777038318904,35.4,78199.51,16.8,0.07796,8e-05,7.91751]
[1777038319501,35.4,78195.21,16.8,0.07763,8e-05,7.89148]
[1777038321344,35.38,78178.37,16.8,0.07626,7e-05,7.78347]
[1777038326379,35.38,78176.82,16.8,0.07612,7e-05,7.77291]
[1777038330217,35.38,78183.96,16.8,0.07665,7e-05,7.81423]
[1777038335372,35.37,78186.78,16.8,0.0768,8e-05,7.82452]
[1777038335376,35.37,78186.78,16.8,0.0768,8e-05,7.82452]
[1777038335563,35.37,78205.41,16.8,0.0782,8e-05,7.93476]
[1777038336611,35.37,78205.41,16.8,0.0782,8e-05,7.93476]
[1777038340114,35.37,78194.91,16.8,0.07738,8e-05,7.87056]
[1777038341063,35.37,78194.74,16.8,0.07736,8e-05,7.86917]
[1777038343750,35.37,78180.45,16.8,0.07628,7e-05,7.78395]
[1777038343850,35.36,78191.93,16.8,0.07714,8e-05,7.85157]
[1777038344904,35.36,78191.93,16.8,0.07714,8e-05,7.85157]
[1777038344992,35.36,78212.8,16.8,0.07872,8e-05,7.97538]
[1777038348533,35.36,78200.78,16.8,0.07778,8e-05,7.90167]
[1777038353568,35.35,78205.68,16.8,0.07812,8e-05,7.92873]
[1777038354565,35.35,78205.68,16.8,0.07812,8e-05,7.92873]
[1777038359610,35.35,78199.67,16.8,0.07763,8e-05,7.89044]
[1777038360746,35.35,78199.67,16.8,0.07763,8e-05,7.89044]
[1777038361921,35.35,78202.62,16.8,0.07785,8e-05,7.90761]
[1777038364035,35.35,78202.34,16.8,0.07782,8e-05,7.90517]
[1777038364645,35.34,78216.82,16.8,0.07891,8e-05,7.99074]
[1777038365614,35.34,78216.82,16.8,0.07891,8e-05,7.99074]
[1777038365702,35.34,78216.82,16.8,0.07891,8e-05,7.99074]
[1777038365784,35.34,78200.95,16.8,0.0777,8e-05,7.89556]
[1777038370659,35.34,78193.08,16.8,0.07708,8e-05,7.84745]
[1777038371300,35.34,78194.21,16.8,0.07716,8e-05,7.85382]
[1777038371698,35.34,78210.74,16.8,0.07841,8e-05,7.95183]
[1777038373177,35.34,78204.23,16.8,0.07791,8e-05,7.91253]
[1777038373270,35.34,78204.23,16.8,0.07791,8e-05,7.91253]
[1777038373712,35.34,78192.13,16.8,0.07699,8e-05,7.84023]
[1777038377273,35.34,78192.54,16.8,0.07701,8e-05,7.84167]
[1777038382917,35.33,78199.67,16.8,0.07752,8e-05,7.8819]
[1777038383785,35.33,78217.64,16.8,0.07888,8e-05,7.98819]
[1777038386751,35.33,78217.55,16.8,0.07886,8e-05,7.98652]
[1777038387065,35.33,78228.13,16.8,0.07966,8e-05,8.04938]
[1777038387662,35.33,78228.13,16.8,0.07966,8e-05,8.04938]
[1777038387785,35.33,78228.13,16.8,0.07966,8e-05,8.04938]
[1777038387815,35.32,78241.99,16.8,0.08073,8e-05,8.13219]
[1777038388783,35.32,78241.99,16.8,0.08073,8e-05,8.13219]
[1777038393058,35.32,78240.31,16.8,0.08054,8e-05,8.11584]
[1777038393857,35.32,78228.72,16.8,0.07963,8e-05,8.04547]
[1777038396466,35.32,78233.97,16.8,0.08002,8e-05,8.07578]
[1777038399869,35.31,78231.11,16.8,0.07977,8e-05,8.05662]
[1777038399966,35.31,78231.11,16.8,0.07977,8e-05,8.05662]
[1777038399977,35.31,78231.11,16.8,0.07977,8e-05,8.05662]
[1777038400076,35.31,78234.04,16.8,0.07999,8e-05,8.07361]
[1777038403059,35.31,78239.29,16.8,0.08039,8e-05,8.1047]
[1777038403065,35.31,78239.29,16.8,0.08039,8e-05,8.1047]
[1777038403561,35.31,78241.15,16.8,0.08053,8e-05,8.11565]
[1777038403626,35.31,78241.15,16.8,0.08053,8e-05,8.11565]
[1777038403935,35.31,78234.7,16.8,0.08003,8e-05,8.07649]
[1777038408976,35.3,78236.81,16.8,0.08016,8e-05,8.08657]
[1777038410464,35.3,78239.89,16.8,0.08038,8e-05,8.1038]
[1777038410681,35.3,78239.89,16.8,0.08038,8e-05,8.1038]
[1777038411258,35.3,78242.54,16.8,0.08058,8e-05,8.11912]
[1777038411396,35.3,78242.54,16.8,0.08058,8e-05,8.11912]
[1777038411440,35.3,78242.54,16.8,0.08058,8e-05,8.11912]
[1777038411992,35.3,78255.72,16.8,0.0816,8e-05,8.1982]
[1777038413086,35.3,78255.72,16.8,0.0816,8e-05,8.1982]
[1777038413564,35.3,78263.25,16.8,0.08219,8e-05,8.24367]
[1777038416969,35.29,78261.28,16.8,0.08202,8e-05,8.2304]
[1777038420050,35.29,78244.35,16.8,0.08067,8e-05,8.12617]
[1777038420607,35.29,78244.35,16.8,0.08067,8e-05,8.12617]
[1777038421056,35.29,78243.37,16.8,0.08059,8e-05,8.1199]
[1777038421274,35.29,78243.37,16.8,0.08059,8e-05,8.1199]
[1777038421976,35.29,78243.37,16.8,0.08059,8e-05,8.1199]
[1777038423089,35.29,78239.66,16.8,0.08029,8e-05,8.09681]
[1777038423393,35.29,78238.57,16.8,0.0802,8e-05,8.08954]
[1777038426092,35.28,78218.61,16.8,0.07863,8e-05,7.96779]
[1777038426327,35.28,78218.61,16.8,0.07863,8e-05,7.96779]
[1777038426734,35.28,78218.61,16.8,0.07863,8e-05,7.96779]
[1777038427099,35.28,78206.43,16.8,0.0777,8e-05,7.89454]
[1777038432487,35.28,78202.35,16.8,0.07736,8e-05,7.86843]
[1777038433005,35.28,78202.35,16.8,0.07736,8e-05,7.86843]
[1777038437414,35.27,78197.06,16.8,0.07694,8e-05,7.83547]
[1777038438178,35.27,78208.87,16.8,0.07783,8e-05,7.90517]
[1777038440080,35.27,78208.87,16.8,0.07783,8e-05,7.90517]
[1777038440482,35.27,78208.87,16.8,0.07783,8e-05,7.90517]
[1777038440756,35.27,78213.56,16.8,0.07818,8e-05,7.93278]
[1777038441310,35.27,78213.56,16.8,0.07818,8e-05,7.93278]
[1777038441710,35.27,78209.59,16.8,0.07787,8e-05,7.90866]
[1777038442157,35.27,78163.74,16.8,0.07444,7e-05,7.63764]
[1777038442554,35.27,78163.74,16.8,0.07444,7e-05,7.63764]
[1777038443337,35.27,78163.74,16.8,0.07444,7e-05,7.63764]
[1777038442596,35.27,78137.99,16.8,0.07257,7e-05,7.48757]
[1777038444162,35.27,78137.99,16.8,0.07257,7e-05,7.48757]
[1777038444225,35.27,78132.34,16.8,0.07214,7e-05,7.45348]
[1777038446008,35.27,78129.36,16.8,0.07193,7e-05,7.43626]
[1777038446054,35.27,78129.36,16.8,0.07193,7e-05,7.43626]
[1777038446551,35.26,78134.4,16.8,0.07228,7e-05,7.46401]
[1777038448355,35.26,78140.06,16.8,0.07267,7e-05,7.49605]
[1777038449584,35.26,78140.27,16.8,0.07267,7e-05,7.49572]
[1777038449803,35.26,78140.27,16.8,0.07267,7e-05,7.49572]
[1777038450837,35.26,78141.65,16.8,0.07277,7e-05,7.50373]
[1777038450953,35.26,78141.65,16.8,0.07277,7e-05,7.50373]
[1777038450989,35.26,78141.65,16.8,0.07277,7e-05,7.50373]
[1777038451208,35.26,78141.65,16.8,0.07277,7e-05,7.50373]
[1777038451218,35.26,78151.57,16.8,0.07343,7e-05,7.55511]
[1777038452549,35.26,78160.65,16.8,0.07409,7e-05,7.60812]
[1777038452670,35.26,78160.65,16.8,0.07409,7e-05,7.60812]
[1777038453079,35.26,78160.65,16.8,0.07409,7e-05,7.60812]
[1777038453847,35.25,78162.21,16.8,0.07419,7e-05,7.61628]
[1777038453925,35.25,78162.21,16.8,0.07419,7e-05,7.61628]
[1777038454016,35.25,78158.69,16.8,0.07394,7e-05,7.59569]
[1777038455650,35.25,78152.79,16.8,0.07349,7e-05,7.55992]
[1777038457521,35.25,78153.9,16.8,0.07355,7e-05,7.56466]
[1777038457902,35.25,78153.9,16.8,0.07355,7e-05,7.56466]
[1777038458736,35.25,78146.32,16.8,0.07298,7e-05,7.5197]
[1777038459057,35.25,78146.32,16.8,0.07298,7e-05,7.5197]
[1777038459157,35.24,78135.5,16.8,0.07219,7e-05,7.45621]
[1777038460065,35.24,78135.5,16.8,0.07219,7e-05,7.45621]
[1777038460699,35.23,78131.77,16.8,0.07184,7e-05,7.4279]
[1777038460766,35.23,78131.77,16.8,0.07184,7e-05,7.4279]
[1777038460867,35.23,78114.99,16.8,0.07065,7e-05,7.33124]
[1777038462094,35.23,78114.99,16.8,0.07065,7e-05,7.33124]
[1777038463734,35.23,78109.11,16.8,0.07022,7e-05,7.29654]
[1777038464148,35.23,78109.11,16.8,0.07022,7e-05,7.29654]
[1777038465024,35.22,78110.35,16.8,0.07029,7e-05,7.3027]
[1777038466593,35.22,78103.6,16.8,0.06981,7e-05,7.26321]
[1777038468351,35.22,78103.81,16.8,0.06982,7e-05,7.26441]
[1777038468428,35.22,78103.14,16.8,0.06977,7e-05,7.25976]
[1777038468548,35.22,78103.14,16.8,0.06977,7e-05,7.25976]
[1777038471055,35.22,78088.69,16.8,0.06875,7e-05,7.17715]
[1777038472026,35.22,78081.75,16.8,0.06827,7e-05,7.13733]
[1777038472123,35.22,78075.61,16.8,0.06784,7e-05,7.10247]
[1777038474227,35.22,78067.89,16.8,0.06731,7e-05,7.05898]
[1777038474360,35.22,78070.37,16.8,0.06747,7e-05,7.07174]
[1777038474601,35.22,78093.18,16.8,0.06904,7e-05,7.20081]
[1777038477862,35.22,78088.78,16.8,0.06873,7e-05,7.17524]
[1777038479346,35.21,78092.76,16.8,0.069,7e-05,7.19726]
[1777038479516,35.21,78101.29,16.8,0.06959,7e-05,7.24585]
[1777038479532,35.21,78101.29,16.8,0.06959,7e-05,7.24585]
[1777038483050,35.21,78110.3,16.8,0.07021,7e-05,7.29562]
[1777038486799,35.21,78111.66,16.8,0.07028,7e-05,7.3021]
[1777038489344,35.21,78093.74,16.8,0.06902,7e-05,7.19896]
[1777038491332,35.2,78101.05,16.8,0.06952,7e-05,7.23999]
[1777038496406,35.19,78100.31,16.8,0.0694,7e-05,7.23035]
[1777038498422,35.19,78105.85,16.8,0.06978,7e-05,7.2609]
[1777038499089,35.19,78117.73,16.8,0.07061,7e-05,7.32849]
[1777038499449,35.19,78117.73,16.8,0.07061,7e-05,7.32849]
[1777038499790,35.19,78128.61,16.8,0.07138,7e-05,7.39114]
[1777038504764,35.17,78137.23,16.8,0.07191,7e-05,7.43421]
[1777038505129,35.17,78137.23,16.8,0.07191,7e-05,7.43421]
[1777038505324,35.17,78137.23,16.8,0.07191,7e-05,7.43421]
[1777038505789,35.17,78143.14,16.8,0.07233,7e-05,7.46785]
[1777038506357,35.17,78143.14,16.8,0.07233,7e-05,7.46785]
[1777038506373,35.17,78159.69,16.8,0.07352,7e-05,7.5629]
[1777038507408,35.17,78159.69,16.8,0.07352,7e-05,7.5629]
[1777038507476,35.17,78161.57,16.8,0.07364,7e-05,7.57304]
[1777038508408,35.17,78161.57,16.8,0.07364,7e-05,7.57304]
[1777038510830,35.17,78164.42,16.8,0.07384,7e-05,7.58885]
[1777038510859,35.17,78157.91,16.8,0.07336,7e-05,7.55035]
[1777038513082,35.16,78153.31,16.8,0.07293,7e-05,7.51451]
[1777038513831,35.15,78152.11,16.8,0.07282,7e-05,7.5059]
[1777038516102,35.15,78152.08,16.8,0.07281,7e-05,7.50495]
[1777038516182,35.15,78154.67,16.8,0.07299,7e-05,7.51926]
[1777038516902,35.15,78173.77,16.8,0.07438,7e-05,7.63029]
[1777038519044,35.15,78191.42,16.8,0.07568,7e-05,7.73353]
[1777038520575,35.14,78195.16,16.8,0.07595,7e-05,7.75517]
[1777038521370,35.14,78199.2,16.8,0.07624,8e-05,7.7783]
[1777038524961,35.14,78186.1,16.8,0.07526,7e-05,7.70022]
[1777038527047,35.14,78188.14,16.8,0.07541,7e-05,7.71205]
[1777038528831,35.14,78173.93,16.8,0.07434,7e-05,7.62734]
[1777038529855,35.14,78173.19,16.8,0.07428,7e-05,7.62298]
[1777038529997,35.14,78170.66,16.8,0.0741,7e-05,7.60812]
[1777038532904,35.14,78167.64,16.8,0.07387,7e-05,7.58967]
[1777038533018,35.14,78163.48,16.8,0.07356,7e-05,7.56493]
[1777038534269,35.14,78163.48,16.8,0.07356,7e-05,7.56493]
[1777038537522,35.11,78152.87,16.8,0.07265,7e-05,7.49218]
[1777038543093,35.09,78158.54,16.8,0.07291,7e-05,7.51351]
[1777038546267,35.07,78164.73,16.8,0.07325,7e-05,7.54124]
[1777038546376,35.07,78164.73,16.8,0.07325,7e-05,7.54124]
[1777038546927,35.05,78157.88,16.8,0.07265,7e-05,7.49307]
[1777038547064,35.05,78157.88,16.8,0.07265,7e-05,7.49307]
[1777038547129,35.04,78139.14,16.8,0.07121,7e-05,7.37681]
[1777038549144,35.02,78127.21,16.8,0.07028,7e-05,7.30192]
[1777038552520,35.02,78116.42,16.8,0.0695,7e-05,7.23861]
[1777038553398,35.02,78116.42,16.8,0.0695,7e-05,7.23861]
[1777038553404,35.02,78104.94,16.8,0.0687,7e-05,7.1726]
[1777038554179,35.02,78093.81,16.8,0.06792,7e-05,7.10899]
[1777038554691,35.02,78093.81,16.8,0.06792,7e-05,7.10899]
[1777038556738,35.02,78095.32,16.8,0.06802,7e-05,7.11726]
[1777038557200,35.0,78090.07,16.8,0.06758,7e-05,7.08099]
[1777038557686,35.0,78090.07,16.8,0.06758,7e-05,7.08099]
[1777038558792,35.0,78084.85,16.8,0.06721,7e-05,7.05085]
[1777038558797,35.0,78084.85,16.8,0.06721,7e-05,7.05085]
[1777038559214,35.0,78084.59,16.8,0.06719,7e-05,7.04932]
[1777038561596,35.0,78084.04,16.8,0.06715,7e-05,7.04611]
[1777038562235,35.0,78078.16,16.8,0.06675,7e-05,7.01238]
[1777038563912,35.0,78075.69,16.8,0.06657,7e-05,6.99797]
[1777038564905,35.0,78074.87,16.8,0.06651,7e-05,6.99288]
[1777038567062,35.0,78072.24,16.8,0.06632,7e-05,6.97721]
[1777038567068,35.0,78072.24,16.8,0.06632,7e-05,6.97721]
[1777038567270,35.0,78075.2,16.8,0.06652,7e-05,6.99343]
[1777038572305,35.0,78076.61,16.8,0.06658,7e-05,6.99702]
[1777038577340,35.0,78087.11,16.8,0.06729,7e-05,7.05608]
[1777038579280,35.0,78081.97,16.8,0.06694,7e-05,7.02693]
[1777038581342,35.0,78086.25,16.8,0.06723,7e-05,7.05102]
[1777038581429,35.0,78086.25,16.8,0.06723,7e-05,7.05102]
[1777038583382,34.99,78105.98,16.8,0.06859,7e-05,7.16271]
[1777038584891,34.99,78114.69,16.8,0.0692,7e-05,7.21225]
[1777038585468,34.99,78114.69,16.8,0.0692,7e-05,7.21225]
[1777038591438,34.99,78114.88,16.8,0.06918,7e-05,7.2111]
[1777038592191,34.99,78114.88,16.8,0.06918,7e-05,7.2111]
[1777038592445,34.99,78101.4,16.8,0.06824,7e-05,7.13412]
[1777038595467,34.99,78112.89,16.8,0.06903,7e-05,7.19876]
[1777038595787,34.99,78112.89,16.8,0.06903,7e-05,7.19876]
[1777038596022,34.99,78112.89,16.8,0.06903,7e-05,7.19876]
[1777038599585,34.98,78111.81,16.8,0.06894,7e-05,7.19169]
[1777038599586,34.98,78111.81,16.8,0.06894,7e-05,7.19169]
[1777038600998,34.98,78119.57,16.8,0.06948,7e-05,7.23554]
[1777038602573,34.98,78143.32,16.8,0.07116,7e-05,7.37219]
[1777038603580,34.98,78131.48,16.8,0.07031,7e-05,7.30281]
[1777038604232,34.98,78131.48,16.8,0.07031,7e-05,7.30281]
[1777038609622,34.97,78138.17,16.8,0.07075,7e-05,7.33873]
[1777038615464,34.97,78134.73,16.8,0.07048,7e-05,7.31694]
[1777038616111,34.97,78134.88,16.8,0.07048,7e-05,7.31682]
[1777038616377,34.97,78134.88,16.8,0.07048,7e-05,7.31682]
[1777038619882,34.95,78141.68,16.8,0.07088,7e-05,7.34959]
[1777038620835,34.95,78136.78,16.8,0.07052,7e-05,7.32021]
[1777038620920,34.95,78136.78,16.8,0.07052,7e-05,7.32021]
[1777038621144,34.95,78123.47,16.8,0.06957,7e-05,7.24349]
[1777038627271,34.93,78119.25,16.8,0.06912,7e-05,7.2069]
[1777038630070,34.91,78107.67,16.8,0.06824,7e-05,7.13461]
[1777038630775,34.91,78120.89,16.8,0.06916,7e-05,7.2101]
[1777038632105,34.91,78120.89,16.8,0.06916,7e-05,7.2101]
[1777038635610,34.89,78129.02,16.8,0.0696,7e-05,7.24438]
[1777038636160,34.89,78124.7,16.8,0.06925,7e-05,7.21599]
[1777038637304,34.89,78120.47,16.8,0.06895,7e-05,7.19143]
[1777038639396,34.89,78120.9,16.8,0.06897,7e-05,7.19361]
[1777038644875,34.88,78126.37,16.8,0.06934,7e-05,7.22314]
[1777038649911,34.87,78123.73,16.8,0.0691,7e-05,7.20365]
[1777038653990,34.87,78103.39,16.8,0.06767,7e-05,7.08672]
[1777038654828,34.87,78103.39,16.8,0.06767,7e-05,7.08672]
[1777038659788,34.87,78107.43,16.8,0.06794,7e-05,7.10884]
[1777038660235,34.87,78100.39,16.8,0.06745,7e-05,7.06855]
[1777038660327,34.87,78095.6,16.8,0.06712,7e-05,7.04135]
[1777038662034,34.87,78083.47,16.8,0.06627,7e-05,6.97173]
[1777038667069,34.85,78083.92,16.8,0.06624,7e-05,6.96865]
[1777038672104,34.83,78080.21,16.8,0.06587,7e-05,6.9382]
[1777038677274,34.83,78075.26,16.8,0.06551,7e-05,6.90887]
[1777038677357,34.83,78075.83,16.8,0.06555,7e-05,6.91173]
[1777038678428,34.83,78088.01,16.8,0.06638,7e-05,6.98054]
[1777038680160,34.83,78102.56,16.8,0.06737,7e-05,7.06282]
[1777038682183,34.83,78103.44,16.8,0.06743,7e-05,7.06704]
[1777038687255,34.82,78102.13,16.8,0.06732,7e-05,7.05824]
[1777038687335,34.82,78083.41,16.8,0.06603,7e-05,6.95156]
[1777038687958,34.82,78083.41,16.8,0.06603,7e-05,6.95156]
[1777038688969,34.82,78077.27,16.8,0.06561,7e-05,6.91707]
[1777038689227,34.82,78076.55,16.8,0.06556,7e-05,6.91318]
[1777038693581,34.82,78080.65,16.8,0.06579,7e-05,6.93069]
[1777038693663,34.82,78082.82,16.8,0.06593,7e-05,6.94216]
[1777038695614,34.82,78093.67,16.8,0.06667,7e-05,7.00353]
[1777038699583,34.82,78093.74,16.8,0.06668,7e-05,7.00404]
[1777038701098,34.82,78084.72,16.8,0.06606,7e-05,6.95311]
[1777038705681,34.82,78079.1,16.8,0.06568,7e-05,6.92181]
[1777038705767,34.82,78076.09,16.8,0.06548,7e-05,6.90514]
[1777038709254,34.82,78068.75,16.8,0.06498,7e-05,6.86335]
[1777038709440,34.82,78067.65,16.8,0.0649,7e-05,6.85694]
[1777038710035,34.82,78067.65,16.8,0.0649,7e-05,6.85694]
[1777038710061,34.82,78067.65,16.8,0.0649,7e-05,6.85694]
[1777038710378,34.82,78067.65,16.8,0.0649,7e-05,6.85694]
[1777038710447,34.82,78073.18,16.8,0.06527,7e-05,6.88707]
[1777038713985,34.82,78076.37,16.8,0.06546,7e-05,6.90356]
[1777038714475,34.81,78080.84,16.8,0.06576,7e-05,6.92842]
[1777038719510,34.82,78086.67,16.8,0.06617,7e-05,6.96195]
[1777038724544,34.82,78086.12,16.8,0.06614,7e-05,6.95951]
[1777038725760,34.82,78107.64,16.8,0.06762,7e-05,7.08163]
[1777038731594,34.82,78102.12,16.8,0.06723,7e-05,7.0496]
[1777038736630,34.82,78100.82,16.8,0.06714,7e-05,7.0419]
[1777038741665,34.82,78093.88,16.8,0.06666,7e-05,7.00237]
[1777038742953,34.82,78097.57,16.8,0.06691,7e-05,7.02329]
[1777038748795,34.81,78098.24,16.8,0.06695,7e-05,7.02682]
[1777038748868,34.81,78095.12,16.8,0.06674,7e-05,7.00909]
[1777038754430,34.81,78093.62,16.8,0.06656,7e-05,6.99354]
[1777038758628,34.8,78097.41,16.8,0.06675,7e-05,7.00895]
[1777038758790,34.79,78105.4,16.8,0.06729,7e-05,7.05383]
[1777038759103,34.79,78105.4,16.8,0.06729,7e-05,7.05383]
[1777038759247,34.79,78105.4,16.8,0.06729,7e-05,7.05383]
[1777038764301,34.79,78117.33,16.8,0.06811,7e-05,7.12118]
[1777038764383,34.79,78117.33,16.8,0.06811,7e-05,7.12118]
[1777038767424,34.79,78112.48,16.8,0.06777,7e-05,7.09301]
[1777038767853,34.79,78109.3,16.8,0.06754,7e-05,7.07425]
[1777038771509,34.78,78099.02,16.8,0.06675,7e-05,7.00869]
[1777038771886,34.77,78085.48,16.8,0.06576,7e-05,6.92727]
[1777038773970,34.76,78083.73,16.8,0.06564,7e-05,6.91705]
[1777038773975,34.76,78083.73,16.8,0.06564,7e-05,6.91705]
[1777038774391,34.76,78079.15,16.8,0.06532,7e-05,6.89092]
[1777038774907,34.76,78075.22,16.8,0.06505,7e-05,6.86795]
[1777038775292,34.76,78075.22,16.8,0.06505,7e-05,6.86795]
[1777038776285,34.76,78074.43,16.8,0.06498,7e-05,6.86266]
[1777038779443,34.75,78076.93,16.8,0.06512,7e-05,6.87417]
[1777038779824,34.75,78076.93,16.8,0.06512,7e-05,6.87417]
[1777038781315,34.75,78080.09,16.8,0.06531,7e-05,6.8902]
[1777038781779,34.75,78080.09,16.8,0.06531,7e-05,6.8902]
[1777038781956,34.75,78080.89,16.8,0.06536,7e-05,6.89381]
[1777038782829,34.75,78080.89,16.8,0.06536,7e-05,6.89381]
[1777038782963,34.75,78078.99,16.8,0.06522,7e-05,6.8828]
[1777038783885,34.75,78078.99,16.8,0.06522,7e-05,6.8828]
[1777038784556,34.75,78073.31,16.8,0.06483,7e-05,6.85002]
[1777038784676,34.75,78073.31,16.8,0.06483,7e-05,6.85002]
[1777038784973,34.75,78073.31,16.8,0.06483,7e-05,6.85002]
[1777038784977,34.73,78061.98,16.8,0.06397,7e-05,6.77833]
[1777038786744,34.73,78059.5,16.8,0.0638,7e-05,6.76378]
[1777038790708,34.72,78054.67,16.8,0.06344,7e-05,6.73417]
[1777038791315,34.72,78051.21,16.8,0.06321,7e-05,6.7143]
[1777038791947,34.72,78051.21,16.8,0.06321,7e-05,6.7143]
[1777038792896,34.72,78053.09,16.8,0.06332,7e-05,6.72411]
[1777038798068,34.71,78054.01,16.8,0.06333,7e-05,6.72518]
[1777038802359,34.7,78055.37,16.8,0.0634,7e-05,6.73079]
[1777038802363,34.7,78055.37,16.8,0.0634,7e-05,6.73079]
[1777038804307,34.7,78051.04,16.8,0.0631,7e-05,6.70548]
[1777038805479,34.7,78050.91,16.8,0.06308,7e-05,6.70417]
[1777038809829,34.7,78051.8,16.8,0.06311,7e-05,6.70679]
[1777038811532,34.69,78053.19,16.8,0.06319,7e-05,6.71335]
[1777038812380,34.68,78053.69,16.8,0.06311,7e-05,6.70517]
[1777038818214,34.67,78050.9,16.8,0.06289,7e-05,6.68648]
[1777038819790,34.67,78050.9,16.8,0.06289,7e-05,6.68648]
[1777038821577,34.67,78060.36,16.8,0.0635,7e-05,6.73793]
[1777038821740,34.67,78060.36,16.8,0.0635,7e-05,6.73793]
[1777038828365,34.63,78060.55,16.8,0.06328,7e-05,6.71989]
[1777038829596,34.63,78063.9,16.8,0.06349,7e-05,6.73797]
[1777038829604,34.63,78065.95,16.8,0.06362,7e-05,6.74878]
[1777038831147,34.62,78064.14,16.8,0.0635,7e-05,6.73806]
[1777038831304,34.62,78061.58,16.8,0.06333,7e-05,6.72377]
[1777038835606,34.62,78053.45,16.8,0.06277,7e-05,6.67687]
[1777038841376,34.61,78050.49,16.8,0.06253,7e-05,6.65688]
[1777038846239,34.61,78049.64,16.8,0.06245,7e-05,6.65021]
[1777038850331,34.6,78038.45,16.8,0.0617,7e-05,6.58658]
[1777038850979,34.6,78038.45,16.8,0.0617,7e-05,6.58658]
[1777038856479,34.6,78031.99,16.8,0.06125,6e-05,6.54887]
[1777038860530,34.6,78027.18,16.8,0.06093,6e-05,6.52157]
[1777038866552,34.59,78023.47,16.8,0.06067,6e-05,6.49945]
[1777038871587,34.59,78024.23,16.8,0.06066,6e-05,6.49788]
[1777038876760,34.59,78022.31,16.8,0.06053,6e-05,6.4864]
[1777038879773,34.59,78020.55,16.8,0.06041,6e-05,6.47614]
[1777038882324,34.58,78017.88,16.8,0.06023,6e-05,6.4608]
[1777038884882,34.58,78020.84,16.8,0.06042,6e-05,6.47673]
[1777038885256,34.58,78021.63,16.8,0.06046,6e-05,6.48058]
[1777038885688,34.58,78035.63,16.8,0.06136,6e-05,6.55724]
[1777038886206,34.58,78035.63,16.8,0.06136,6e-05,6.55724]
[1777038886724,34.58,78035.63,16.8,0.06136,6e-05,6.55724]
[1777038887702,34.58,78023.77,16.8,0.06059,6e-05,6.49167]
[1777038888856,34.58,78023.77,16.8,0.06059,6e-05,6.49167]
[1777038889379,34.58,78020.32,16.8,0.06036,6e-05,6.47227]
[1777038890384,34.58,78017.01,16.8,0.06015,6e-05,6.454]
[1777038894285,34.58,78023.42,16.8,0.06055,6e-05,6.4884]
[1777038895243,34.58,78025.17,16.8,0.06066,6e-05,6.49748]
[1777038898691,34.58,78015.45,16.8,0.06003,6e-05,6.44373]
[1777038899412,34.58,78017.09,16.8,0.06013,6e-05,6.45248]
[1777038900396,34.58,78024.61,16.8,0.06061,6e-05,6.4933]
[1777038905828,34.57,78036.14,16.8,0.06133,6e-05,6.55475]
[1777038909433,34.57,78027.47,16.8,0.06076,6e-05,6.50624]
[1777038914114,34.57,78010.67,16.8,0.05967,6e-05,6.41343]
[1777038914243,34.57,78010.67,16.8,0.05967,6e-05,6.41343]
[1777038915503,34.57,78006.37,16.8,0.0594,6e-05,6.39]
[1777038916972,34.57,78010.05,16.8,0.05963,6e-05,6.40986]
[1777038919383,34.57,77994.95,16.8,0.05868,6e-05,6.32811]
[1777038919822,34.57,77994.95,16.8,0.05868,6e-05,6.32811]
[1777038920326,34.57,77988.71,16.8,0.05829,6e-05,6.29457]
[1777038920926,34.57,77988.71,16.8,0.05829,6e-05,6.29457]
[1777038920946,34.57,77982.35,16.8,0.05789,6e-05,6.26049]
[1777038921629,34.57,77982.35,16.8,0.05789,6e-05,6.26049]
[1777038921953,34.57,77987.35,16.8,0.0582,6e-05,6.28734]
[1777038922852,34.57,77987.35,16.8,0.0582,6e-05,6.28734]
[1777038923522,34.57,77988.08,16.8,0.05825,6e-05,6.29093]
[1777038924550,34.57,77987.47,16.8,0.05821,6e-05,6.28774]
[1777038924567,34.57,77987.47,16.8,0.05821,6e-05,6.28774]
[1777038925908,34.57,77993.84,16.8,0.05861,6e-05,6.32205]
[1777038928893,34.57,78004.63,16.8,0.05929,6e-05,6.38035]
[1777038929202,34.57,78004.63,16.8,0.05929,6e-05,6.38035]
[1777038932064,34.57,78001.8,16.8,0.05907,6e-05,6.36051]
[1777038932171,34.57,78001.8,16.8,0.05907,6e-05,6.36051]
[1777038932216,34.57,78001.8,16.8,0.05907,6e-05,6.36051]
[1777038932219,34.57,78001.8,16.8,0.05907,6e-05,6.36051]
[1777038934388,34.57,77985.56,16.8,0.05805,6e-05,6.27324]
[1777038934513,34.57,77985.56,16.8,0.05805,6e-05,6.27324]
[1777038935137,34.57,77985.56,16.8,0.05805,6e-05,6.27324]
[1777038935156,34.57,77975.87,16.8,0.05745,6e-05,6.22104]
[1777038936557,34.56,77970.59,16.8,0.05712,6e-05,6.1926]
[1777038937175,34.56,77970.59,16.8,0.05712,6e-05,6.1926]
[1777038937220,34.56,77970.59,16.8,0.05712,6e-05,6.1926]
[1777038937228,34.56,77959.96,16.8,0.05647,6e-05,6.13596]
[1777038938493,34.56,77959.6,16.8,0.05645,6e-05,6.1344]
[1777038938842,34.56,77959.6,16.8,0.05645,6e-05,6.1344]
[1777038939081,34.57,77956.65,16.8,0.05627,6e-05,6.11916]
[1777038940875,34.56,77956.14,16.8,0.05624,6e-05,6.1163]
[1777038940887,34.56,77956.14,16.8,0.05624,6e-05,6.1163]
[1777038941095,34.56,77956.11,16.8,0.05624,6e-05,6.11597]
[1777038942889,34.57,77956.18,16.8,0.05625,6e-05,6.11671]
[1777038944551,34.57,77956.9,16.8,0.0563,6e-05,6.12125]
[1777038949133,34.57,77962.71,16.8,0.05667,6e-05,6.15331]
[1777038954186,34.57,77959.76,16.8,0.05651,6e-05,6.13964]
[1777038955661,34.58,77957.98,16.8,0.05641,6e-05,6.13057]
[1777038957147,34.58,77954.08,16.8,0.05617,6e-05,6.11034]
[1777038961416,34.58,77966.08,16.8,0.05693,6e-05,6.17573]
[1777038961836,34.58,77966.08,16.8,0.05693,6e-05,6.17573]
[1777038962243,34.58,77976.79,16.8,0.05759,6e-05,6.23299]
[1777038966535,34.58,77987.34,16.8,0.05825,6e-05,6.29007]
[1777038968936,34.58,77982.03,16.8,0.05792,6e-05,6.26183]
[1777038969799,34.58,77973.52,16.8,0.0574,6e-05,6.21656]
[1777038970299,34.58,77960.48,16.8,0.0566,6e-05,6.14756]
[1777038975334,34.59,77959.34,16.8,0.05655,6e-05,6.14318]
[1777038979361,34.59,77944.5,16.8,0.05567,6e-05,6.06645]
[1777038982243,34.59,77961.71,16.8,0.05673,6e-05,6.15839]
[1777038982872,34.59,77961.71,16.8,0.05673,6e-05,6.15839]
[1777038982974,34.59,77949.42,16.8,0.05599,6e-05,6.09394]
[1777038986290,34.6,77948.44,16.8,0.05594,6e-05,6.08975]
[1777038986664,34.6,77945.85,16.8,0.05579,6e-05,6.07664]
[1777038988426,34.6,77956.94,16.8,0.05647,6e-05,6.13591]
[1777038989910,34.6,77956.94,16.8,0.05647,6e-05,6.13591]
[1777038990423,34.6,77956.94,16.8,0.05647,6e-05,6.13591]
[1777038990782,34.6,77955.12,16.8,0.05636,6e-05,6.12665]
[1777038990815,34.6,77955.12,16.8,0.05636,6e-05,6.12665]
[1777038996490,34.61,77954.91,16.8,0.05634,6e-05,6.12366]
[1777039000477,34.61,77955.06,16.8,0.05637,6e-05,6.12558]
[1777039002874,34.61,77946.1,16.8,0.05583,6e-05,6.0792]
[1777039003226,34.61,77946.24,16.8,0.05585,6e-05,6.08081]
[1777039005085,34.61,77942.94,16.8,0.05565,6e-05,6.06349]
[1777039010591,34.61,77949.49,16.8,0.05604,6e-05,6.09759]
[1777039014997,34.61,77949.11,16.8,0.05602,6e-05,6.09517]
[1777039015034,34.61,77949.11,16.8,0.05602,6e-05,6.09517]
[1777039015198,34.61,77949.11,16.8,0.05602,6e-05,6.09517]
[1777039015250,34.61,77948.99,16.8,0.05601,6e-05,6.09428]
[1777039015800,34.61,77948.99,16.8,0.05601,6e-05,6.09428]
[1777039015920,34.61,77948.99,16.8,0.05601,6e-05,6.09428]
[1777039016345,34.61,77975.41,16.8,0.05762,6e-05,6.23439]
[1777039019555,34.61,77976.73,16.8,0.05771,6e-05,6.24194]
[1777039020841,34.61,78000.24,16.8,0.05918,6e-05,6.36824]
[1777039021706,34.61,78000.24,16.8,0.05918,6e-05,6.36824]
[1777039022395,34.61,78000.24,16.8,0.05918,6e-05,6.36824]
[1777039022128,34.61,78018.61,16.8,0.06034,6e-05,6.46773]
[1777039022735,34.61,78018.61,16.8,0.06034,6e-05,6.46773]
[1777039022805,34.61,78032.4,16.8,0.06123,6e-05,6.54311]
[1777039023797,34.61,78032.4,16.8,0.06123,6e-05,6.54311]
[1777039024487,34.61,78039.9,16.8,0.06171,7e-05,6.58405]
[1777039024659,34.61,78039.9,16.8,0.06171,7e-05,6.58405]
[1777039025630,34.61,78043.37,16.8,0.06193,7e-05,6.60284]
[1777039026009,34.61,78043.37,16.8,0.06193,7e-05,6.60284]
[1777039026704,34.61,78043.37,16.8,0.06193,7e-05,6.60284]
[1777039027208,34.61,78074.23,16.8,0.06397,7e-05,6.7739]
[1777039027532,34.61,78074.23,16.8,0.06397,7e-05,6.7739]
[1777039027751,34.6,78090.02,16.8,0.06497,7e-05,6.85728]
[1777039028365,34.6,78090.02,16.8,0.06497,7e-05,6.85728]
[1777039029781,34.59,78083.92,16.8,0.06454,7e-05,6.8218]
[1777039031521,34.59,78086.84,16.8,0.06468,7e-05,6.83377]
[1777039032258,34.58,78085.34,16.8,0.06458,7e-05,6.82513]
[1777039033747,34.58,78081.39,16.8,0.06431,7e-05,6.80272]
[1777039033945,34.58,78072.41,16.8,0.06371,7e-05,6.75223]
[1777039034531,34.58,78072.41,16.8,0.06371,7e-05,6.75223]
[1777039034607,34.58,78072.41,16.8,0.06371,7e-05,6.75223]
[1777039037578,34.58,78073.73,16.8,0.06377,7e-05,6.75782]
[1777039037934,34.58,78073.73,16.8,0.06377,7e-05,6.75782]
[1777039043025,34.57,78063.16,16.8,0.06303,7e-05,6.6954]
[1777039048075,34.57,78066.45,16.8,0.06322,7e-05,6.71157]
[1777039054106,34.56,78066.42,16.8,0.06312,7e-05,6.70227]
[1777039059141,34.55,78066.17,16.8,0.06307,7e-05,6.69814]
[1777039060969,34.55,78067.37,16.8,0.06315,7e-05,6.70429]
[1777039061167,34.55,78055.9,16.8,0.06238,7e-05,6.64001]
[1777039066224,34.54,78055.98,16.8,0.06236,7e-05,6.63831]
[1777039068084,34.54,78059.98,16.8,0.06262,7e-05,6.66006]
[1777039068193,34.54,78059.98,16.8,0.06262,7e-05,6.66006]
[1777039068241,34.54,78074.62,16.8,0.06359,7e-05,6.74116]
[1777039069248,34.54,78087.21,16.8,0.06442,7e-05,6.81116]
[1777039070022,34.54,78087.21,16.8,0.06442,7e-05,6.81116]
[1777039070151,34.54,78087.21,16.8,0.06442,7e-05,6.81116]
[1777039070862,34.54,78097.5,16.8,0.06511,7e-05,6.86847]
[1777039071001,34.54,78097.5,16.8,0.06511,7e-05,6.86847]
[1777039071007,34.54,78097.5,16.8,0.06511,7e-05,6.86847]
[1777039071262,34.54,78098.26,16.8,0.06515,7e-05,6.87198]
[1777039072721,34.54,78098.26,16.8,0.06515,7e-05,6.87198]
[1777039073080,34.54,78098.23,16.8,0.06514,7e-05,6.87075]
[1777039073982,34.54,78098.23,16.8,0.06514,7e-05,6.87075]
[1777039074024,34.54,78096.68,16.8,0.06503,7e-05,6.86199]
[1777039075135,34.54,78096.68,16.8,0.06503,7e-05,6.86199]
[1777039075232,34.53,78098.07,16.8,0.06512,7e-05,6.8688]
[1777039076857,34.53,78097.62,16.8,0.06508,7e-05,6.86626]
[1777039079070,34.53,78096.54,16.8,0.06499,7e-05,6.85861]
[1777039084355,34.52,78095.08,16.8,0.06483,7e-05,6.84522]
[1777039085397,34.52,78095.08,16.8,0.06483,7e-05,6.84522]
[1777039087068,34.52,78100.91,16.8,0.06522,7e-05,6.87743]
[1777039087164,34.51,78122.37,16.8,0.06667,7e-05,6.99771]
[1777039087676,34.51,78122.37,16.8,0.06667,7e-05,6.99771]
[1777039087700,34.51,78122.37,16.8,0.06667,7e-05,6.99771]
[1777039087756,34.51,78124.38,16.8,0.06681,7e-05,7.00919]
[1777039094053,34.51,78127.1,16.8,0.06697,7e-05,7.02227]
[1777039094181,34.51,78127.1,16.8,0.06697,7e-05,7.02227]
[1777039094269,34.51,78125.87,16.8,0.06688,7e-05,7.01474]
[1777039094596,34.51,78125.87,16.8,0.06688,7e-05,7.01474]
[1777039094631,34.51,78096.71,16.8,0.06487,7e-05,6.84851]
[1777039095383,34.51,78096.71,16.8,0.06487,7e-05,6.84851]
[1777039095483,34.51,78096.71,16.8,0.06487,7e-05,6.84851]
[1777039095605,34.51,78096.71,16.8,0.06487,7e-05,6.84851]
[1777039096442,34.5,78119.73,16.8,0.06643,7e-05,6.97771]
[1777039099699,34.5,78111.47,16.8,0.06584,7e-05,6.92888]
[1777039100651,34.5,78110.34,16.8,0.06575,7e-05,6.92161]
[1777039106513,34.49,78099.99,16.8,0.06497,7e-05,6.85718]
[1777039111548,34.48,78109.84,16.8,0.06556,7e-05,6.90477]
[1777039114627,34.47,78101.55,16.8,0.06497,7e-05,6.85622]
[1777039117038,34.47,78088.31,16.8,0.06406,7e-05,6.78014]
[1777039122627,34.46,78086.34,16.8,0.06388,7e-05,6.76474]
[1777039127662,34.45,78092.62,16.8,0.06426,7e-05,6.79687]
[1777039132697,34.45,78096.02,16.8,0.06445,7e-05,6.8126]
[1777039137732,34.44,78097.7,16.8,0.06452,7e-05,6.81857]
[1777039142768,34.43,78099.42,16.8,0.06459,7e-05,6.82476]
[1777039147803,34.42,78099.29,16.8,0.06454,7e-05,6.82047]
[1777039152839,34.42,78098.16,16.8,0.06442,7e-05,6.8105]
[1777039155179,34.41,78100.36,16.8,0.06456,7e-05,6.82222]
[1777039155524,34.41,78101.58,16.8,0.06463,7e-05,6.82838]
[1777039155621,34.41,78101.58,16.8,0.06463,7e-05,6.82838]
[1777039156014,34.41,78101.58,16.8,0.06463,7e-05,6.82838]
[1777039156117,34.41,78124.2,16.8,0.06617,7e-05,6.95617]
[1777039159362,34.41,78123.11,16.8,0.06609,7e-05,6.94909]
[1777039163750,34.41,78123.91,16.8,0.06612,7e-05,6.95157]
[1777039165158,34.4,78123.49,16.8,0.06608,7e-05,6.94876]
[1777039165497,34.4,78124.53,16.8,0.06615,7e-05,6.95429]
[1777039170984,34.4,78125.9,16.8,0.06622,7e-05,6.95969]
[1777039175019,34.4,78123.26,16.8,0.06598,7e-05,6.93886]
[1777039176012,34.39,78122.25,16.8,0.0659,7e-05,6.93272]
[1777039176255,34.39,78122.25,16.8,0.0659,7e-05,6.93272]
[1777039176356,34.39,78121.12,16.8,0.06582,7e-05,6.92555]
[1777039178204,34.39,78122.19,16.8,0.06589,7e-05,6.93166]
[1777039184075,34.38,78116.72,16.8,0.06545,7e-05,6.8947]
[1777039186532,34.38,78115.75,16.8,0.06536,7e-05,6.88759]
[1777039190881,34.37,78113.04,16.8,0.06514,7e-05,6.86911]
[1777039193360,34.37,78112.66,16.8,0.06509,7e-05,6.86545]
[1777039199180,34.36,78112.63,16.8,0.06503,7e-05,6.86007]
[1777039200194,34.36,78112.63,16.8,0.06503,7e-05,6.86007]
[1777039200595,34.35,78112.04,16.8,0.06498,7e-05,6.85599]
[1777039200855,34.35,78112.04,16.8,0.06498,7e-05,6.85599]
[1777039201496,34.35,78093.75,16.8,0.06373,7e-05,6.75191]
[1777039202419,34.35,78078.06,16.8,0.06267,7e-05,6.66324]
[1777039205238,34.35,78071.36,16.8,0.06222,7e-05,6.62498]
[1777039205281,34.35,78071.36,16.8,0.06222,7e-05,6.62498]
[1777039205780,34.35,78076.91,16.8,0.06258,7e-05,6.65556]
[1777039205873,34.35,78076.91,16.8,0.06258,7e-05,6.65556]
[1777039208435,34.35,78085.68,16.8,0.06315,7e-05,6.70341]
[1777039210287,34.35,78080.13,16.8,0.06278,7e-05,6.67188]
[1777039211041,34.34,78074.79,16.8,0.06241,7e-05,6.6412]
[1777039211283,34.34,78074.79,16.8,0.06241,7e-05,6.6412]
[1777039213466,34.34,78069.04,16.8,0.06203,7e-05,6.60883]
[1777039215087,34.34,78067.46,16.8,0.06192,7e-05,6.59942]
[1777039215411,34.34,78067.46,16.8,0.06192,7e-05,6.59942]
[1777039217468,34.33,78052.12,16.8,0.06087,6e-05,6.51121]
[1777039220275,34.33,78050.24,16.8,0.06071,6e-05,6.49721]
[1777039220371,34.33,78050.24,16.8,0.06071,6e-05,6.49721]
[1777039222195,34.32,78049.17,16.8,0.0606,6e-05,6.48844]
[1777039223378,34.32,78048.54,16.8,0.06056,6e-05,6.48486]
[1777039223670,34.32,78048.54,16.8,0.06056,6e-05,6.48486]
[1777039223686,34.32,78042.1,16.8,0.06014,6e-05,6.44936]
[1777039226669,34.32,78037.93,16.8,0.05986,6e-05,6.42523]
[1777039227566,34.32,78019.92,16.8,0.05871,6e-05,6.32654]
[1777039229548,34.31,78014.71,16.8,0.05837,6e-05,6.29779]
[1777039232208,34.31,78002.76,16.8,0.05758,6e-05,6.22794]
[1777039232783,34.31,78002.76,16.8,0.05758,6e-05,6.22794]
[1777039235769,34.31,78009.55,16.8,0.05799,6e-05,6.2638]
[1777039238962,34.31,78010.73,16.8,0.05805,6e-05,6.2691]
[1777039241980,34.31,78008.59,16.8,0.05791,6e-05,6.25707]
[1777039242579,34.31,78007.16,16.8,0.05782,6e-05,6.2489]
[1777039244245,34.31,77994.4,16.8,0.05702,6e-05,6.18018]
[1777039244396,34.31,77994.4,16.8,0.05702,6e-05,6.18018]
[1777039245226,34.31,77984.83,16.8,0.05643,6e-05,6.12896]
[1777039245272,34.31,77984.83,16.8,0.05643,6e-05,6.12896]
[1777039251254,34.31,77977.34,16.8,0.05598,6e-05,6.0891]
[1777039258875,34.31,77975.02,16.8,0.05584,6e-05,6.07712]
[1777039262813,34.31,77960.56,16.8,0.05497,6e-05,6.00106]
[1777039263478,34.31,77960.56,16.8,0.05497,6e-05,6.00106]
[1777039263911,34.31,77960.56,16.8,0.05497,6e-05,6.00106]
[1777039264866,34.31,77952.62,16.8,0.05449,6e-05,5.95898]
[1777039265584,34.3,77946.19,16.8,0.0541,6e-05,5.92501]
[1777039266264,34.3,77946.51,16.8,0.05412,6e-05,5.92637]
[1777039267353,34.3,77947.33,16.8,0.05417,6e-05,5.93093]
[1777039269023,34.31,77943.73,16.8,0.05396,6e-05,5.91243]
[1777039269124,34.31,77947.09,16.8,0.05416,6e-05,5.93026]
[1777039270165,34.31,77946.91,16.8,0.05416,6e-05,5.93014]
[1777039271072,34.31,77946.91,16.8,0.05416,6e-05,5.93014]
[1777039270880,34.31,77946.23,16.8,0.05412,6e-05,5.92687]
[1777039272091,34.31,77946.23,16.8,0.05412,6e-05,5.92687]
[1777039273156,34.31,77955.19,16.8,0.05467,6e-05,5.97457]
[1777039273639,34.31,77955.19,16.8,0.05467,6e-05,5.97457]
[1777039274276,34.31,77957.54,16.8,0.05481,6e-05,5.98712]
[1777039275073,34.31,77957.54,16.8,0.05481,6e-05,5.98712]
[1777039281298,34.31,77967.45,16.8,0.05541,6e-05,6.04013]
[1777039283979,34.31,77996.32,16.8,0.05718,6e-05,6.19385]
[1777039284425,34.31,77996.32,16.8,0.05718,6e-05,6.19385]
[1777039284452,34.31,77996.32,16.8,0.05718,6e-05,6.19385]
[1777039284732,34.31,77996.32,16.8,0.05718,6e-05,6.19385]
[1777039284830,34.31,77996.32,16.8,0.05718,6e-05,6.19385]
[1777039285133,34.31,77996.32,16.8,0.05718,6e-05,6.19385]
[1777039284987,34.31,78031.14,16.8,0.05937,6e-05,6.38211]
[1777039285630,34.31,78031.14,16.8,0.05937,6e-05,6.38211]
[1777039286077,34.31,78031.14,16.8,0.05937,6e-05,6.38211]
[1777039285994,34.31,78018.25,16.8,0.05855,6e-05,6.31137]
[1777039286583,34.31,78018.25,16.8,0.05855,6e-05,6.31137]
[1777039288520,34.31,78002.76,16.8,0.05758,6e-05,6.22832]
[1777039291056,34.32,77989.29,16.8,0.05672,6e-05,6.15288]
[1777039291749,34.32,77989.29,16.8,0.05672,6e-05,6.15288]
[1777039291893,34.32,77989.29,16.8,0.05672,6e-05,6.15288]
[1777039292063,34.32,77989.59,16.8,0.05675,6e-05,6.15496]
[1777039297098,34.32,77989.49,16.8,0.05674,6e-05,6.15395]
[1777039301125,34.31,78005.0,16.8,0.05769,6e-05,6.23662]
[1777039304117,34.31,78005.2,16.8,0.0577,6e-05,6.23727]
[1777039304147,34.31,78005.44,16.8,0.05771,6e-05,6.23836]
[1777039304744,34.31,78005.44,16.8,0.05771,6e-05,6.23836]
[1777039305153,34.31,78001.73,16.8,0.05748,6e-05,6.21821]
[1777039310189,34.31,77988.09,16.8,0.05663,6e-05,6.14461]
[1777039315223,34.31,77996.08,16.8,0.05712,6e-05,6.18723]
[1777039319005,34.31,77995.88,16.8,0.05711,6e-05,6.18594]
[1777039319085,34.31,77995.52,16.8,0.05708,6e-05,6.1839]
[1777039320726,34.31,77996.88,16.8,0.05716,6e-05,6.19108]
[1777039321190,34.31,77999.48,16.8,0.05733,6e-05,6.2053]
[1777039321265,34.31,77986.84,16.8,0.05655,6e-05,6.13772]
[1777039323356,34.31,77983.53,16.8,0.05635,6e-05,6.12006]
[1777039323458,34.31,77983.83,16.8,0.05636,6e-05,6.12166]
[1777039324995,34.31,77983.83,16.8,0.05636,6e-05,6.12166]
[1777039325000,34.31,77983.83,16.8,0.05636,6e-05,6.12166]
[1777039326496,34.31,77974.45,16.8,0.05578,6e-05,6.07055]
[1777039326505,34.31,77974.45,16.8,0.05578,6e-05,6.07055]
[1777039326561,34.31,77974.45,16.8,0.05578,6e-05,6.07055]
[1777039327176,34.31,77974.45,16.8,0.05578,6e-05,6.07055]
[1777039327276,34.31,77972.06,16.8,0.05562,6e-05,6.05732]
[1777039329891,34.3,77967.11,16.8,0.05531,6e-05,6.03005]
[1777039331341,34.3,77946.62,16.8,0.05407,6e-05,5.92115]
[1777039336386,34.3,77953.17,16.8,0.05444,6e-05,5.95356]
[1777039340212,34.3,77952.7,16.8,0.0544,6e-05,5.95029]
[1777039342429,34.29,77939.2,16.8,0.05358,6e-05,5.87842]
[1777039347467,34.29,77933.37,16.8,0.05323,6e-05,5.84697]
[1777039349836,34.29,77932.35,16.8,0.05317,6e-05,5.84147]
[1777039349856,34.29,77932.35,16.8,0.05317,6e-05,5.84147]
[1777039349874,34.29,77932.35,16.8,0.05317,6e-05,5.84147]
[1777039349906,34.29,77932.35,16.8,0.05317,6e-05,5.84147]
[1777039350320,34.29,77932.35,16.8,0.05317,6e-05,5.84147]
[1777039350763,34.28,77930.31,16.8,0.05302,6e-05,5.8288]
[1777039351190,34.28,77913.97,16.8,0.05204,6e-05,5.74026]
[1777039351655,34.28,77913.97,16.8,0.05204,6e-05,5.74026]
[1777039352205,34.28,77913.97,16.8,0.05204,6e-05,5.74026]
[1777039352696,34.28,77906.52,16.8,0.05161,6e-05,5.70226]
[1777039353529,34.28,77917.14,16.8,0.05222,6e-05,5.75658]
[1777039353612,34.28,77917.14,16.8,0.05222,6e-05,5.75658]
[1777039355023,34.28,77911.48,16.8,0.05189,6e-05,5.72748]
[1777039356413,34.28,77910.17,16.8,0.05182,6e-05,5.72079]
[1777039359403,34.28,77917.56,16.8,0.05224,6e-05,5.75848]
[1777039359797,34.28,77917.56,16.8,0.05224,6e-05,5.75848]
[1777039362082,34.28,77916.87,16.8,0.0522,6e-05,5.75476]
[1777039368047,34.28,77910.07,16.8,0.0518,6e-05,5.71967]
[1777039370107,34.28,77908.64,16.8,0.05172,6e-05,5.71229]
[1777039374788,34.28,77903.63,16.8,0.05143,6e-05,5.68674]
[1777039376670,34.28,77876.4,16.8,0.0499,6e-05,5.54931]
[1777039377906,34.28,77876.4,16.8,0.0499,6e-05,5.54931]
[1777039378466,34.28,77874.45,16.8,0.04979,6e-05,5.53977]
[1777039380772,34.28,77858.96,16.8,0.04894,5e-05,5.46308]
[1777039383827,34.29,77863.71,16.8,0.04922,6e-05,5.48771]
[1777039389762,34.29,77853.5,16.8,0.04868,5e-05,5.43932]
[1777039391985,34.29,77842.03,16.8,0.04807,5e-05,5.38354]
[1777039393382,34.29,77840.72,16.8,0.048,5e-05,5.37758]
[1777039393423,34.29,77840.72,16.8,0.048,5e-05,5.37758]
[1777039393541,34.29,77840.72,16.8,0.048,5e-05,5.37758]
[1777039396261,34.3,77860.34,16.8,0.04909,5e-05,5.47629]
[1777039397148,34.3,77881.59,16.8,0.05027,6e-05,5.58273]
[1777039400840,34.3,77894.28,16.8,0.05099,6e-05,5.64722]
[1777039401592,34.3,77894.28,16.8,0.05099,6e-05,5.64722]
[1777039401890,34.3,77894.28,16.8,0.05099,6e-05,5.64722]
[1777039403411,34.3,77913.14,16.8,0.05207,6e-05,5.74334]
[1777039407037,34.3,77905.01,16.8,0.0516,6e-05,5.70152]
[1777039407169,34.3,77905.01,16.8,0.0516,6e-05,5.70152]
[1777039407697,34.3,77905.01,16.8,0.0516,6e-05,5.70152]
[1777039408952,34.3,77886.37,16.8,0.05054,6e-05,5.60703]
[1777039409326,34.3,77886.37,16.8,0.05054,6e-05,5.60703]
[1777039410112,34.3,77888.3,16.8,0.05065,6e-05,5.61691]
[1777039411439,34.3,77890.33,16.8,0.05077,6e-05,5.62727]
[1777039412056,34.3,77895.03,16.8,0.051,6e-05,5.64699]
[1777039413453,34.3,77902.89,16.8,0.05145,6e-05,5.68696]
[1777039416901,34.3,77897.62,16.8,0.05115,6e-05,5.66023]
[1777039418397,34.3,77901.76,16.8,0.05139,6e-05,5.68131]
[1777039418654,34.3,77901.76,16.8,0.05139,6e-05,5.68131]
[1777039418755,34.3,77914.14,16.8,0.0521,6e-05,5.7444]
[1777039420400,34.3,77921.04,16.8,0.05249,6e-05,5.77981]
[1777039421338,34.3,77916.46,16.8,0.05223,6e-05,5.75613]
[1777039424955,34.3,77919.83,16.8,0.05242,6e-05,5.77293]
[1777039425458,34.3,77919.83,16.8,0.05242,6e-05,5.77293]
[1777039427040,34.3,77936.12,16.8,0.05336,6e-05,5.85646]
[1777039427979,34.3,77936.12,16.8,0.05336,6e-05,5.85646]
[1777039428254,34.3,77936.12,16.8,0.05336,6e-05,5.85646]
[1777039429115,34.3,77943.38,16.8,0.05379,6e-05,5.89391]
[1777039435685,34.29,77930.49,16.8,0.05301,6e-05,5.82526]
[1777039440321,34.29,77918.82,16.8,0.05232,6e-05,5.76424]
[1777039440764,34.29,77918.82,16.8,0.05232,6e-05,5.76424]
[1777039441911,34.29,77906.55,16.8,0.05161,6e-05,5.7013]
[1777039442398,34.29,77906.55,16.8,0.05161,6e-05,5.7013]
[1777039444483,34.29,77900.04,16.8,0.05124,6e-05,5.66824]
[1777039448191,34.29,77883.03,16.8,0.05028,6e-05,5.58262]
[1777039453226,34.29,77878.55,16.8,0.05004,6e-05,5.56111]
[1777039454951,34.29,77879.6,16.8,0.05011,6e-05,5.56657]
[1777039460244,34.3,77868.75,16.8,0.04951,6e-05,5.51308]
[1777039460265,34.3,77868.75,16.8,0.04951,6e-05,5.51308]
[1777039460267,34.3,77868.75,16.8,0.04951,6e-05,5.51308]
[1777039460270,34.3,77868.75,16.8,0.04951,6e-05,5.51308]
[1777039460678,34.3,77868.75,16.8,0.04951,6e-05,5.51308]
[1777039460859,34.3,77868.75,16.8,0.04951,6e-05,5.51308]
[1777039460726,34.3,77850.77,16.8,0.04853,5e-05,5.42401]
[1777039461140,34.3,77850.77,16.8,0.04853,5e-05,5.42401]
[1777039461210,34.3,77850.77,16.8,0.04853,5e-05,5.42401]
[1777039461548,34.3,77828.2,16.8,0.04731,5e-05,5.31357]
[1777039465369,34.3,77820.93,16.8,0.04695,5e-05,5.28031]
[1777039469609,34.31,77839.37,16.8,0.04797,5e-05,5.37321]
[1777039471282,34.31,77847.07,16.8,0.04839,5e-05,5.41156]
[1777039477144,34.31,77875.69,16.8,0.04996,6e-05,5.55206]
[1777039477667,34.32,77898.4,16.8,0.05124,6e-05,5.66679]
[1777039479672,34.32,77908.24,16.8,0.0518,6e-05,5.71688]
[1777039483720,34.31,77886.4,16.8,0.05055,6e-05,5.60566]
[1777039488756,34.31,77898.95,16.8,0.05127,6e-05,5.66946]
[1777039490770,34.31,77916.45,16.8,0.05227,6e-05,5.75869]
[1777039495805,34.31,77920.63,16.8,0.0525,6e-05,5.77939]
[1777039500840,34.31,77920.99,16.8,0.05251,6e-05,5.78038]
[1777039504408,34.31,77921.09,16.8,0.05251,6e-05,5.78042]
[1777039504868,34.31,77907.48,16.8,0.05173,6e-05,5.71056]
[1777039506438,34.31,77908.53,16.8,0.05179,6e-05,5.71588]
[1777039507810,34.31,77917.75,16.8,0.05232,6e-05,5.76302]
[1777039507837,34.31,77917.75,16.8,0.05232,6e-05,5.76302]
[1777039507891,34.31,77938.88,16.8,0.05355,6e-05,5.87195]
[1777039508852,34.31,77938.88,16.8,0.05355,6e-05,5.87195]
[1777039512200,34.31,77949.26,16.8,0.05415,6e-05,5.92463]
[1777039512265,34.31,77949.26,16.8,0.05415,6e-05,5.92463]
[1777039514422,34.3,77957.58,16.8,0.05463,6e-05,5.96735]
[1777039516171,34.3,77954.84,16.8,0.05447,6e-05,5.95256]
[1777039517960,34.3,77940.45,16.8,0.0536,6e-05,5.87635]
[1777039520744,34.3,77943.24,16.8,0.05376,6e-05,5.89056]
[1777039521894,34.3,77943.3,16.8,0.05376,6e-05,5.89022]
[1777039522005,34.3,77944.66,16.8,0.05383,6e-05,5.89695]
[1777039522679,34.3,77944.66,16.8,0.05383,6e-05,5.89695]
[1777039523627,34.3,77953.59,16.8,0.05436,6e-05,5.94313]
[1777039528068,34.29,77965.63,16.8,0.05506,6e-05,6.00443]
[1777039528333,34.29,77965.63,16.8,0.05506,6e-05,6.00443]
[1777039529925,34.29,77971.1,16.8,0.05538,6e-05,6.03275]
[1777039529037,34.29,77982.09,16.8,0.05604,6e-05,6.09036]
[1777039530044,34.29,77985.73,16.8,0.05626,6e-05,6.10905]
[1777039531070,34.29,77985.73,16.8,0.05626,6e-05,6.10905]
[1777039531326,34.29,77985.73,16.8,0.05626,6e-05,6.10905]
[1777039531572,34.29,77985.73,16.8,0.05626,6e-05,6.10905]
[1777039531618,34.29,77985.73,16.8,0.05626,6e-05,6.10905]
[1777039531713,34.29,77985.73,16.8,0.05626,6e-05,6.10905]
[1777039532032,34.29,77990.44,16.8,0.05652,6e-05,6.13032]
[1777039533112,34.29,77994.23,16.8,0.05675,6e-05,6.15102]
[1777039533714,34.29,77994.23,16.8,0.05675,6e-05,6.15102]
[1777039533760,34.29,77994.23,16.8,0.05675,6e-05,6.15102]
[1777039533848,34.29,77994.23,16.8,0.05675,6e-05,6.15102]
[1777039533926,34.29,77990.64,16.8,0.05654,6e-05,6.13211]
[1777039533997,34.29,77990.64,16.8,0.05654,6e-05,6.13211]
[1777039534076,34.29,77990.64,16.8,0.05654,6e-05,6.13211]
[1777039534834,34.29,77981.09,16.8,0.05594,6e-05,6.08067]
[1777039535368,34.29,77981.09,16.8,0.05594,6e-05,6.08067]
[1777039536700,34.29,77975.67,16.8,0.05562,6e-05,6.05196]
[1777039541856,34.28,77969.46,16.8,0.05521,6e-05,6.01633]
[1777039541985,34.28,77969.22,16.8,0.05518,6e-05,6.01397]
[1777039542137,34.28,77983.78,16.8,0.05606,6e-05,6.09102]
[1777039547022,34.28,77990.99,16.8,0.0565,6e-05,6.12919]
[1777039547171,34.28,77984.11,16.8,0.05608,6e-05,6.0925]
[1777039548122,34.28,77984.11,16.8,0.05608,6e-05,6.0925]
[1777039548586,34.28,77984.11,16.8,0.05608,6e-05,6.0925]
[1777039548687,34.28,77982.28,16.8,0.05595,6e-05,6.08146]
[1777039551215,34.28,77983.14,16.8,0.05601,6e-05,6.08604]
[1777039551239,34.28,77980.51,16.8,0.05585,6e-05,6.07209]
[1777039552910,34.28,77980.51,16.8,0.05585,6e-05,6.07209]
[1777039553242,34.28,77977.92,16.8,0.05567,6e-05,6.05712]
[1777039553571,34.28,77977.92,16.8,0.05567,6e-05,6.05712]
[1777039553848,34.28,77977.92,16.8,0.05567,6e-05,6.05712]
[1777039553957,34.28,77977.92,16.8,0.05567,6e-05,6.05712]
[1777039553871,34.28,77960.77,16.8,0.05464,6e-05,5.96672]
[1777039554722,34.27,77944.63,16.8,0.05367,6e-05,5.88193]
[1777039555383,34.27,77944.63,16.8,0.05367,6e-05,5.88193]
[1777039555394,34.27,77944.63,16.8,0.05367,6e-05,5.88193]
[1777039555958,34.27,77944.63,16.8,0.05367,6e-05,5.88193]
[1777039555518,34.27,77925.41,16.8,0.05254,6e-05,5.78215]
[1777039556569,34.27,77913.12,16.8,0.05183,6e-05,5.71878]
[1777039556995,34.27,77913.12,16.8,0.05183,6e-05,5.71878]
[1777039557064,34.27,77913.12,16.8,0.05183,6e-05,5.71878]
[1777039558066,34.27,77911.04,16.8,0.05171,6e-05,5.70799]
[1777039558111,34.27,77911.04,16.8,0.05171,6e-05,5.70799]
[1777039561421,34.27,77910.22,16.8,0.05166,6e-05,5.70368]
[1777039561604,34.27,77892.32,16.8,0.05064,6e-05,5.61274]
[1777039566641,34.27,77883.53,16.8,0.05015,6e-05,5.56893]
[1777039571892,34.28,77885.29,16.8,0.05026,6e-05,5.57844]
[1777039572773,34.28,77901.0,16.8,0.05115,6e-05,5.65836]
[1777039574706,34.28,77913.6,16.8,0.05187,6e-05,5.7226]
[1777039576693,34.28,77912.2,16.8,0.05179,6e-05,5.71543]
[1777039581755,34.28,77911.03,16.8,0.05172,6e-05,5.70917]
[1777039586790,34.28,77902.61,16.8,0.05124,6e-05,5.66617]
[1777039591128,34.28,77896.67,16.8,0.0509,6e-05,5.63607]
[1777039596880,34.28,77889.67,16.8,0.05048,6e-05,5.59727]
[1777039600907,34.28,77901.22,16.8,0.05114,6e-05,5.65598]
[1777039602921,34.28,77913.21,16.8,0.05182,6e-05,5.7171]
[1777039603589,34.28,77913.21,16.8,0.05182,6e-05,5.7171]
[1777039603962,34.28,77913.21,16.8,0.05182,6e-05,5.7171]
[1777039605263,34.28,77930.92,16.8,0.05285,6e-05,5.80785]
[1777039605943,34.28,77945.69,16.8,0.05371,6e-05,5.88418]
[1777039610263,34.27,77941.2,16.8,0.05343,6e-05,5.85954]
[1777039615452,34.27,77941.91,16.8,0.05346,6e-05,5.86196]
[1777039620298,34.27,77942.22,16.8,0.05346,6e-05,5.86203]
[1777039622138,34.27,77936.47,16.8,0.05312,6e-05,5.83194]
[1777039622240,34.27,77924.09,16.8,0.05239,6e-05,5.76784]
[1777039623928,34.27,77908.12,16.8,0.05147,6e-05,5.68595]
[1777039626108,34.27,77903.44,16.8,0.05121,6e-05,5.66213]
[1777039626594,34.27,77904.72,16.8,0.05128,6e-05,5.66867]
[1777039627084,34.27,77883.45,16.8,0.05008,6e-05,5.56115]
[1777039627372,34.27,77883.45,16.8,0.05008,6e-05,5.56115]
[1777039627963,34.27,77860.91,16.8,0.04884,5e-05,5.44914]
[1777039628402,34.27,77840.19,16.8,0.04771,5e-05,5.34694]
[1777039629615,34.27,77828.5,16.8,0.04709,5e-05,5.29035]
[1777039631629,34.27,77826.67,16.8,0.047,5e-05,5.28207]
[1777039633143,34.27,77841.42,16.8,0.04781,5e-05,5.35592]
[1777039635790,34.28,77830.4,16.8,0.04723,5e-05,5.30313]
[1777039639576,34.28,77827.18,16.8,0.04708,5e-05,5.2893]
[1777039641791,34.29,77838.77,16.8,0.04772,5e-05,5.34771]
[1777039645694,34.29,77836.56,16.8,0.04762,5e-05,5.33846]
[1777039650998,34.3,77829.12,16.8,0.04725,5e-05,5.30498]
[1777039656848,34.3,77843.99,16.8,0.04805,5e-05,5.37708]
[1777039658051,34.31,77846.71,16.8,0.04821,5e-05,5.39139]
[1777039666586,34.31,77844.62,16.8,0.04814,5e-05,5.38475]
[1777039667994,34.32,77845.13,16.8,0.04818,5e-05,5.38815]
[1777039668082,34.32,77857.32,16.8,0.04885,5e-05,5.44869]
[1777039673420,34.32,77854.35,16.8,0.0487,5e-05,5.43536]
[1777039676452,34.32,77868.59,16.8,0.0495,6e-05,5.50749]
[1777039679126,34.32,77855.8,16.8,0.0488,5e-05,5.44446]
[1777039684332,34.33,77854.29,16.8,0.04874,5e-05,5.43897]
[1777039684337,34.33,77854.29,16.8,0.04874,5e-05,5.43897]
[1777039688736,34.33,77857.98,16.8,0.04896,5e-05,5.45861]
[1777039688738,34.33,77875.74,16.8,0.04994,6e-05,5.54746]
[1777039690860,34.33,77890.97,16.8,0.0508,6e-05,5.62439]
[1777039696591,34.33,77893.64,16.8,0.05096,6e-05,5.6383]
[1777039697237,34.33,77893.64,16.8,0.05096,6e-05,5.6383]
[1777039697553,34.33,77893.64,16.8,0.05096,6e-05,5.6383]
[1777039697599,34.33,77867.78,16.8,0.04951,6e-05,5.50841]
[1777039698852,34.33,77867.78,16.8,0.04951,6e-05,5.50841]
[1777039701842,34.34,77872.39,16.8,0.04977,6e-05,5.53233]
[1777039706662,34.34,77889.14,16.8,0.05072,6e-05,5.61725]
[1777039709684,34.34,77876.2,16.8,0.05,6e-05,5.55225]
[1777039711008,34.34,77876.2,16.8,0.05,6e-05,5.55225]
[1777039716589,34.34,77882.08,16.8,0.0503,6e-05,5.57843]
[1777039717741,34.34,77893.7,16.8,0.05096,6e-05,5.63721]
[1777039722776,34.34,77904.33,16.8,0.05156,6e-05,5.69111]
[1777039727811,34.34,77900.24,16.8,0.05132,6e-05,5.66981]
[1777039732847,34.34,77909.87,16.8,0.05187,6e-05,5.71859]
[1777039733253,34.34,77909.87,16.8,0.05187,6e-05,5.71859]
[1777039738274,34.34,77917.82,16.8,0.05232,6e-05,5.75851]
[1777039740330,34.34,77918.08,16.8,0.05233,6e-05,5.75949]
[1777039740769,34.34,77918.08,16.8,0.05233,6e-05,5.75949]
[1777039740787,34.34,77918.08,16.8,0.05233,6e-05,5.75949]
[1777039740809,34.34,77918.08,16.8,0.05233,6e-05,5.75949]
[1777039742890,34.33,77932.9,16.8,0.05319,6e-05,5.83546]
[1777039742917,34.33,77950.55,16.8,0.05423,6e-05,5.92691]
[1777039747953,34.33,77957.01,16.8,0.05458,6e-05,5.95823]
[1777039749692,34.33,77958.72,16.8,0.05468,6e-05,5.96675]
[1777039751288,34.33,77975.47,16.8,0.05568,6e-05,6.05396]
[1777039752368,34.32,77984.36,16.8,0.05622,6e-05,6.10049]
[1777039752991,34.32,77973.44,16.8,0.05555,6e-05,6.04264]
[1777039753875,34.32,77973.44,16.8,0.05555,6e-05,6.04264]
[1777039754400,34.32,77963.32,16.8,0.05493,6e-05,5.98811]
[1777039754745,34.32,77963.32,16.8,0.05493,6e-05,5.98811]
[1777039756134,34.32,77959.88,16.8,0.05471,6e-05,5.96957]
[1777039766085,34.31,77958.87,16.8,0.05459,6e-05,5.95923]
[1777039769939,34.31,77959.8,16.8,0.05464,6e-05,5.96279]
[1777039770266,34.31,77964.62,16.8,0.05492,6e-05,5.98765]
[1777039770397,34.31,77964.62,16.8,0.05492,6e-05,5.98765]
[1777039770899,34.31,77964.62,16.8,0.05492,6e-05,5.98765]
[1777039776155,34.3,77976.26,16.8,0.05555,6e-05,6.04152]
[1777039781190,34.29,77978.83,16.8,0.05568,6e-05,6.05283]
[1777039786227,34.29,77985.58,16.8,0.05605,6e-05,6.08508]
[1777039791067,34.28,77995.82,16.8,0.05665,6e-05,6.13691]
[1777039791920,34.28,77999.93,16.8,0.05689,6e-05,6.15817]
[1777039792008,34.28,77999.93,16.8,0.05689,6e-05,6.15817]
[1777039792026,34.28,77999.93,16.8,0.05689,6e-05,6.15817]
[1777039792269,34.28,78015.54,16.8,0.05785,6e-05,6.24126]
[1777039792462,34.28,78015.54,16.8,0.05785,6e-05,6.24126]
[1777039793194,34.28,78015.54,16.8,0.05785,6e-05,6.24126]
[1777039793602,34.27,78020.07,16.8,0.05813,6e-05,6.26484]
[1777039794964,34.27,78020.07,16.8,0.05813,6e-05,6.26484]
[1777039795073,34.27,78020.07,16.8,0.05813,6e-05,6.26484]
[1777039795090,34.27,78018.89,16.8,0.05804,6e-05,6.25774]
[1777039796297,34.27,78006.38,16.8,0.05725,6e-05,6.18955]
[1777039799318,34.27,77990.88,16.8,0.05627,6e-05,6.10453]
[1777039801105,34.27,77990.88,16.8,0.05627,6e-05,6.10453]
[1777039803535,34.26,77994.79,16.8,0.05649,6e-05,6.1234]
[1777039803561,34.26,77980.55,16.8,0.05561,6e-05,6.04706]
[1777039809389,34.25,77970.84,16.8,0.05499,6e-05,5.99266]
[1777039814210,34.25,77966.72,16.8,0.05472,6e-05,5.96958]
[1777039818351,34.25,77964.03,16.8,0.05454,6e-05,5.95341]
[1777039820472,34.24,77944.96,16.8,0.05339,6e-05,5.85278]
[1777039823493,34.24,77958.91,16.8,0.05421,6e-05,5.92471]
[1777039828528,34.24,77964.36,16.8,0.05451,6e-05,5.95133]
[1777039833564,34.23,77964.05,16.8,0.05443,6e-05,5.94341]
[1777039838598,34.23,77951.58,16.8,0.05367,6e-05,5.87654]
[1777039840179,34.23,77951.58,16.8,0.05367,6e-05,5.87654]
[1777039841620,34.23,77970.89,16.8,0.05481,6e-05,5.97671]
[1777039845045,34.23,77971.81,16.8,0.05486,6e-05,5.9807]
[1777039848672,34.22,77994.36,16.8,0.0562,6e-05,6.09755]
[1777039852635,34.22,77995.99,16.8,0.05628,6e-05,6.10434]
[1777039857734,34.21,77995.94,16.8,0.05623,6e-05,6.10018]
[1777039860458,34.2,77993.69,16.8,0.05608,6e-05,6.08693]
[1777039862743,34.2,77990.99,16.8,0.0559,6e-05,6.07135]
[1777039867806,34.19,78002.47,16.8,0.05656,6e-05,6.12875]
[1777039870619,34.19,78004.91,16.8,0.05669,6e-05,6.14041]
[1777039870868,34.19,78004.91,16.8,0.05669,6e-05,6.14041]
[1777039871045,34.19,78004.91,16.8,0.05669,6e-05,6.14041]
[1777039871111,34.19,78015.06,16.8,0.05731,6e-05,6.19419]
[1777039871539,34.19,78015.06,16.8,0.05731,6e-05,6.19419]
[1777039871628,34.19,78015.06,16.8,0.05731,6e-05,6.19419]
[1777039871835,34.19,78025.06,16.8,0.05793,6e-05,6.24736]
[1777039873456,34.19,78028.25,16.8,0.05814,6e-05,6.26495]
[1777039873553,34.19,78028.25,16.8,0.05814,6e-05,6.26495]
[1777039874346,34.19,78028.25,16.8,0.05814,6e-05,6.26495]
[1777039874357,34.19,78043.58,16.8,0.05911,6e-05,6.34865]
[1777039874828,34.19,78043.58,16.8,0.05911,6e-05,6.34865]
[1777039875116,34.19,78043.58,16.8,0.05911,6e-05,6.34865]
[1777039875253,34.19,78043.58,16.8,0.05911,6e-05,6.34865]
[1777039875275,34.19,78043.58,16.8,0.05911,6e-05,6.34865]
[1777039875745,34.19,78043.58,16.8,0.05911,6e-05,6.34865]
[1777039875350,34.19,78067.86,16.8,0.06068,7e-05,6.48206]
[1777039879330,34.19,78045.66,16.8,0.05925,6e-05,6.36022]
[1777039879498,34.19,78045.66,16.8,0.05925,6e-05,6.36022]
[1777039882482,34.19,78037.4,16.8,0.05873,6e-05,6.31551]
[1777039883452,34.19,78035.3,16.8,0.0586,6e-05,6.3045]
[1777039883581,34.19,78035.3,16.8,0.0586,6e-05,6.3045]
[1777039883659,34.19,78035.3,16.8,0.0586,6e-05,6.3045]
[1777039884185,34.19,78030.11,16.8,0.05826,6e-05,6.27587]
[1777039884529,34.19,78030.11,16.8,0.05826,6e-05,6.27587]
[1777039884741,34.19,78030.11,16.8,0.05826,6e-05,6.27587]
[1777039885311,34.19,78030.11,16.8,0.05826,6e-05,6.27587]
[1777039885326,34.19,78030.11,16.8,0.05826,6e-05,6.27587]
[1777039885370,34.19,78026.27,16.8,0.05801,6e-05,6.25412]
[1777039885713,34.19,78026.27,16.8,0.05801,6e-05,6.25412]
[1777039886190,34.19,78026.27,16.8,0.05801,6e-05,6.25412]
[1777039889246,34.18,78015.0,16.8,0.05726,6e-05,6.18992]
[1777039890458,34.18,78014.08,16.8,0.0572,6e-05,6.18417]
[1777039890948,34.18,78014.08,16.8,0.0572,6e-05,6.18417]
[1777039893465,34.17,78008.51,16.8,0.05679,6e-05,6.14765]
[1777039899071,34.16,78011.83,16.8,0.05694,6e-05,6.16091]
[1777039904107,34.16,78016.03,16.8,0.05716,6e-05,6.17973]
[1777039908339,34.15,78015.88,16.8,0.05712,6e-05,6.17661]
[1777039908356,34.15,78019.63,16.8,0.05735,6e-05,6.19603]
[1777039913477,34.15,78022.06,16.8,0.05749,6e-05,6.20823]
[1777039914275,34.15,78022.06,16.8,0.05749,6e-05,6.20823]
[1777039914363,34.14,78017.41,16.8,0.05719,6e-05,6.18232]
[1777039915433,34.14,78015.5,16.8,0.05706,6e-05,6.17124]
[1777039915837,34.14,78015.5,16.8,0.05706,6e-05,6.17124]
[1777039916342,34.14,78015.5,16.8,0.05706,6e-05,6.17124]
[1777039916191,34.14,78019.67,16.8,0.05731,6e-05,6.19291]
[1777039916446,34.14,78019.67,16.8,0.05731,6e-05,6.19291]
[1777039917197,34.14,78015.86,16.8,0.05706,6e-05,6.17158]
[1777039919153,34.14,78012.42,16.8,0.05684,6e-05,6.15231]
[1777039920223,34.14,78015.64,16.8,0.05703,6e-05,6.16887]
[1777039925259,34.13,78006.72,16.8,0.05643,6e-05,6.1167]
[1777039928445,34.12,78011.08,16.8,0.05667,6e-05,6.13801]
[1777039928679,34.12,78011.08,16.8,0.05667,6e-05,6.13801]
[1777039928699,34.12,78011.08,16.8,0.05667,6e-05,6.13801]
[1777039929645,34.12,78014.52,16.8,0.05688,6e-05,6.15577]
[1777039932239,34.12,77998.77,16.8,0.05589,6e-05,6.07007]
[1777039934348,34.12,77986.14,16.8,0.05511,6e-05,6.00185]
[1777039935185,34.11,77977.63,16.8,0.05459,6e-05,5.95642]
[1777039936184,34.11,77968.65,16.8,0.05404,6e-05,5.9088]
[1777039941375,34.11,77972.71,16.8,0.05426,6e-05,5.92814]
[1777039943699,34.11,77961.91,16.8,0.05361,6e-05,5.87089]
[1777039945771,34.11,77964.4,16.8,0.05375,6e-05,5.88337]
[1777039951446,34.1,77968.02,16.8,0.05391,6e-05,5.89626]
[1777039953460,34.1,77979.33,16.8,0.05458,6e-05,5.95507]
[1777039955002,34.1,77985.29,16.8,0.05494,6e-05,5.98615]
[1777039955431,34.1,77985.29,16.8,0.05494,6e-05,5.98615]
[1777039955990,34.1,77985.29,16.8,0.05493,6e-05,5.98572]
[1777039956126,34.1,77985.29,16.8,0.05493,6e-05,5.98572]
[1777039960413,34.1,77978.77,16.8,0.05453,6e-05,5.95017]
[1777039969571,34.09,77986.52,16.8,0.05495,6e-05,5.98692]
[1777039974607,34.08,77984.78,16.8,0.05482,6e-05,5.97563]
[1777039977665,34.08,77990.19,16.8,0.05513,6e-05,6.0034]
[1777039978201,34.08,77989.57,16.8,0.05509,6e-05,5.99988]
[1777039980533,34.08,77989.73,16.8,0.05511,6e-05,6.00094]
[1777039983239,34.08,78002.79,16.8,0.05591,6e-05,6.07109]
[1777039988705,34.08,77993.11,16.8,0.05533,6e-05,6.02033]
[1777039990180,34.08,77993.11,16.8,0.05533,6e-05,6.02033]
[1777039990268,34.08,77993.11,16.8,0.05533,6e-05,6.02033]
[1777039990301,34.08,77993.11,16.8,0.05533,6e-05,6.02033]
[1777039990451,34.08,77993.11,16.8,0.05533,6e-05,6.02033]
[1777039990494,34.08,77993.23,16.8,0.05534,6e-05,6.02131]
[1777039990907,34.08,77993.23,16.8,0.05534,6e-05,6.02131]
[1777039990941,34.08,77990.35,16.8,0.05517,6e-05,6.00604]
[1777039991812,34.08,77990.35,16.8,0.05517,6e-05,6.00604]
[1777039992911,34.08,77985.89,16.8,0.05489,6e-05,5.98196]
[1777039992977,34.08,77986.7,16.8,0.05494,6e-05,5.98671]
[1777039995792,34.08,77985.0,16.8,0.05483,6e-05,5.97687]
[1777039997265,34.08,77975.85,16.8,0.05428,6e-05,5.92863]
[1777039997360,34.08,77977.2,16.8,0.05435,6e-05,5.93505]
[1777039998111,34.08,77977.2,16.8,0.05435,6e-05,5.93505]
[1777039998397,34.08,77977.2,16.8,0.05435,6e-05,5.93505]
[1777039998454,34.08,77989.53,16.8,0.0551,6e-05,6.00036]
[1777039998751,34.08,77989.53,16.8,0.0551,6e-05,6.00036]
[1777039998775,34.08,77991.39,16.8,0.05521,6e-05,6.01022]
[1777039999849,34.08,77991.39,16.8,0.05521,6e-05,6.01022]
[1777039999872,34.08,77984.76,16.8,0.05481,6e-05,5.97531]
[1777040002329,34.08,77984.05,16.8,0.05477,6e-05,5.9718]
[1777040007839,34.08,77977.16,16.8,0.05433,6e-05,5.93286]
[1777040010227,34.08,77978.37,16.8,0.0544,6e-05,5.93886]
[1777040011294,34.07,77976.82,16.8,0.0543,6e-05,5.93001]
[1777040012264,34.07,77971.07,16.8,0.05391,6e-05,5.8952]
[1777040012456,34.07,77971.07,16.8,0.05391,6e-05,5.8952]
[1777040013019,34.07,77963.24,16.8,0.05344,6e-05,5.85395]
[1777040013328,34.07,77963.24,16.8,0.05344,6e-05,5.85395]
[1777040013398,34.07,77944.07,16.8,0.05231,6e-05,5.75417]
[1777040013813,34.07,77944.07,16.8,0.05231,6e-05,5.75417]
[1777040018922,34.07,77932.39,16.8,0.05163,6e-05,5.69394]
[1777040020579,34.07,77932.84,16.8,0.05166,6e-05,5.6963]
[1777040026982,34.07,77919.93,16.8,0.05093,6e-05,5.63102]
[1777040030746,34.08,77910.42,16.8,0.0504,6e-05,5.58342]
[1777040036046,34.08,77905.96,16.8,0.05016,6e-05,5.56235]
[1777040041082,34.08,77900.87,16.8,0.04989,6e-05,5.53794]
[1777040046119,34.09,77906.7,16.8,0.05023,6e-05,5.56867]
[1777040051154,34.09,77912.79,16.8,0.05059,6e-05,5.60062]
[1777040055182,34.09,77925.16,16.8,0.0513,6e-05,5.66428]
[1777040060217,34.09,77915.44,16.8,0.05075,6e-05,5.61503]
[1777040064262,34.09,77931.49,16.8,0.05168,6e-05,5.69757]
[1777040065638,34.09,77938.68,16.8,0.05209,6e-05,5.73457]
[1777040068477,34.09,77937.26,16.8,0.05202,6e-05,5.72773]
[1777040074332,34.1,77938.84,16.8,0.05209,6e-05,5.73348]
[1777040079570,34.1,77940.04,16.8,0.05218,6e-05,5.74073]
[1777040081469,34.1,77938.08,16.8,0.05207,6e-05,5.73117]
[1777040081514,34.1,77921.02,16.8,0.05109,6e-05,5.64402]
[1777040081748,34.1,77921.02,16.8,0.05109,6e-05,5.64402]
[1777040081935,34.1,77921.02,16.8,0.05109,6e-05,5.64402]
[1777040082239,34.1,77921.02,16.8,0.05109,6e-05,5.64402]
[1777040082336,34.1,77921.02,16.8,0.05109,6e-05,5.64402]
[1777040082394,34.1,77896.45,16.8,0.0497,6e-05,5.51955]
[1777040084057,34.1,77896.68,16.8,0.04972,6e-05,5.52175]
[1777040087572,34.11,77898.91,16.8,0.04987,6e-05,5.53471]
[1777040090522,34.11,77897.64,16.8,0.04982,6e-05,5.5301]
[1777040092788,34.11,77880.71,16.8,0.04889,6e-05,5.44667]
[1777040094734,34.12,77900.36,16.8,0.05,6e-05,5.54657]
[1777040099187,34.12,77899.54,16.8,0.04998,6e-05,5.54461]
[1777040104548,34.13,77891.1,16.8,0.04954,6e-05,5.50534]
[1777040109583,34.14,77887.99,16.8,0.04941,6e-05,5.49298]
[1777040110603,34.14,77901.47,16.8,0.05017,6e-05,5.56139]
[1777040111604,34.14,77904.93,16.8,0.05037,6e-05,5.57964]
[1777040114859,34.14,77913.01,16.8,0.05085,6e-05,5.62275]
[1777040117129,34.15,77928.12,16.8,0.05173,6e-05,5.70115]
[1777040117165,34.15,77928.12,16.8,0.05173,6e-05,5.70115]
[1777040117648,34.15,77938.69,16.8,0.05235,6e-05,5.75605]
[1777040117946,34.15,77938.69,16.8,0.05235,6e-05,5.75605]
[1777040118111,34.15,77938.69,16.8,0.05235,6e-05,5.75605]
[1777040118750,34.15,77937.81,16.8,0.05231,6e-05,5.75264]
[1777040121306,34.15,77939.42,16.8,0.05242,6e-05,5.76208]
[1777040122251,34.16,77938.38,16.8,0.05239,6e-05,5.75898]
[1777040125431,34.16,77936.08,16.8,0.05228,6e-05,5.74941]
[1777040125440,34.16,77936.08,16.8,0.05228,6e-05,5.74941]
[1777040128374,34.17,77943.2,16.8,0.05273,6e-05,5.78957]
[1777040129591,34.18,77943.13,16.8,0.05275,6e-05,5.79141]
[1777040137897,34.19,77949.17,16.8,0.05317,6e-05,5.82666]
[1777040138795,34.2,77965.1,16.8,0.05414,6e-05,5.91173]
[1777040143830,34.21,77969.85,16.8,0.05447,6e-05,5.9411]
[1777040148865,34.22,77972.09,16.8,0.05465,6e-05,5.95711]
[1777040150077,34.22,77972.09,16.8,0.05465,6e-05,5.95711]
[1777040150601,34.22,77972.09,16.8,0.05465,6e-05,5.95711]
[1777040151886,34.22,77983.35,16.8,0.05536,6e-05,6.01888]
[1777040156921,34.23,77981.72,16.8,0.05531,6e-05,6.01405]
[1777040157853,34.23,77981.72,16.8,0.05531,6e-05,6.01405]
[1777040157918,34.23,77981.72,16.8,0.05531,6e-05,6.01405]
[1777040158936,34.23,77997.03,16.8,0.05626,6e-05,6.09677]
[1777040159818,34.23,77997.03,16.8,0.05626,6e-05,6.09677]
[1777040159851,34.23,77997.03,16.8,0.05626,6e-05,6.09677]
[1777040162334,34.24,78012.2,16.8,0.05721,6e-05,6.17912]
[1777040162387,34.24,78012.2,16.8,0.05721,6e-05,6.17912]
[1777040162670,34.24,78012.2,16.8,0.05721,6e-05,6.17912]
[1777040163839,34.24,78025.35,16.8,0.05805,6e-05,6.25094]
[1777040165846,34.24,78039.41,16.8,0.05895,6e-05,6.3282]
[1777040166738,34.24,78047.11,16.8,0.05944,6e-05,6.37022]
[1777040167245,34.24,78047.11,16.8,0.05944,6e-05,6.37022]
[1777040170013,34.24,78035.01,16.8,0.05868,6e-05,6.30518]
[1777040171195,34.24,78035.01,16.8,0.05868,6e-05,6.30518]
[1777040175487,34.25,78034.77,16.8,0.05868,6e-05,6.30495]
[1777040181507,34.25,78040.74,16.8,0.05908,6e-05,6.33906]
[1777040187146,34.25,78027.68,16.8,0.05826,6e-05,6.26948]
[1777040189168,34.25,78016.23,16.8,0.05755,6e-05,6.20824]
[1777040190142,34.25,78016.23,16.8,0.05755,6e-05,6.20824]
[1777040190354,34.26,78004.71,16.8,0.05684,6e-05,6.14713]
[1777040191185,34.26,78004.71,16.8,0.05684,6e-05,6.14713]
[1777040193188,34.26,77980.95,16.8,0.05536,6e-05,6.01751]
[1777040194177,34.26,77980.95,16.8,0.05536,6e-05,6.01751]
[1777040194234,34.26,77980.95,16.8,0.05536,6e-05,6.01751]
[1777040194306,34.26,77980.95,16.8,0.05536,6e-05,6.01751]
[1777040196211,34.26,77962.92,16.8,0.0543,6e-05,5.92474]
[1777040197733,34.26,77962.92,16.8,0.0543,6e-05,5.92474]
[1777040198746,34.27,77960.16,16.8,0.05416,6e-05,5.91271]
[1777040203851,34.28,77966.91,16.8,0.05462,6e-05,5.95209]
[1777040204272,34.28,77966.91,16.8,0.05462,6e-05,5.95209]
[1777040205061,34.28,77971.61,16.8,0.0549,6e-05,5.97678]
[1777040210308,34.29,77969.46,16.8,0.05483,6e-05,5.97067]
[1777040215343,34.3,77961.6,16.8,0.0544,6e-05,5.93324]
[1777040219385,34.3,77952.45,16.8,0.05388,6e-05,5.88792]
[1777040221543,34.31,77944.57,16.8,0.05344,6e-05,5.84873]
[1777040221559,34.31,77937.07,16.8,0.05301,6e-05,5.81084]
[1777040222516,34.31,77937.07,16.8,0.05301,6e-05,5.81084]
[1777040222604,34.31,77937.07,16.8,0.05301,6e-05,5.81084]
[1777040222702,34.31,77934.82,16.8,0.05288,6e-05,5.79968]
[1777040224678,34.31,77932.29,16.8,0.05274,6e-05,5.78706]
[1777040226426,34.31,77948.82,16.8,0.05373,6e-05,5.87405]
[1777040228450,34.32,77953.51,16.8,0.05403,6e-05,5.90033]
[1777040228454,34.32,77953.51,16.8,0.05403,6e-05,5.90033]
[1777040233475,34.33,77945.41,16.8,0.05361,6e-05,5.86343]
[1777040235214,34.33,77944.43,16.8,0.05356,6e-05,5.85926]
[1777040236967,34.33,77937.2,16.8,0.05316,6e-05,5.82371]
[1777040242540,34.35,77946.9,16.8,0.0538,6e-05,5.87983]
[1777040243174,34.35,77946.9,16.8,0.0538,6e-05,5.87983]
[1777040248292,34.36,77953.17,16.8,0.05422,6e-05,5.91679]
[1777040253617,34.37,77949.54,16.8,0.05402,6e-05,5.89866]
[1777040258652,34.38,77950.66,16.8,0.05414,6e-05,5.90878]
[1777040260436,34.38,77952.17,16.8,0.05424,6e-05,5.91749]
[1777040261785,34.38,77948.11,16.8,0.05401,6e-05,5.89718]
[1777040261673,34.38,77932.94,16.8,0.05313,6e-05,5.81946]
[1777040266708,34.39,77930.69,16.8,0.05305,6e-05,5.81284]
[1777040271334,34.4,77929.37,16.8,0.05302,6e-05,5.81002]
[1777040273757,34.41,77917.44,16.8,0.05236,6e-05,5.75178]
[1777040278791,34.42,77918.8,16.8,0.0525,6e-05,5.76424]
[1777040283828,34.43,77916.76,16.8,0.05245,6e-05,5.75927]
[1777040284561,34.43,77916.76,16.8,0.05245,6e-05,5.75927]
[1777040284834,34.44,77909.9,16.8,0.05206,6e-05,5.7253]
[1777040289456,34.44,77908.77,16.8,0.05202,6e-05,5.72101]
[1777040289582,34.44,77908.77,16.8,0.05202,6e-05,5.72101]
[1777040296913,34.45,77915.26,16.8,0.05243,6e-05,5.75784]
[1777040297726,34.45,77915.26,16.8,0.05243,6e-05,5.75784]
[1777040297832,34.45,77915.26,16.8,0.05243,6e-05,5.75784]
[1777040297828,34.45,77916.94,16.8,0.05254,6e-05,5.76731]
[1777040300093,34.45,77917.64,16.8,0.05259,6e-05,5.77198]
[1777040301216,34.46,77917.7,16.8,0.05261,6e-05,5.77336]
[1777040301265,34.46,77917.54,16.8,0.05261,6e-05,5.77361]
[1777040302960,34.46,77901.29,16.8,0.05169,6e-05,5.69227]
[1777040306673,34.46,77900.92,16.8,0.05168,6e-05,5.69148]
[1777040310946,34.47,77901.01,16.8,0.05173,6e-05,5.69512]
[1777040311045,34.47,77901.01,16.8,0.05173,6e-05,5.69512]
[1777040311071,34.47,77901.01,16.8,0.05173,6e-05,5.69512]
[1777040316229,34.48,77890.75,16.8,0.05113,6e-05,5.6414]
[1777040317703,34.48,77890.67,16.8,0.05114,6e-05,5.6416]
[1777040323100,34.49,77893.57,16.8,0.05135,6e-05,5.66039]
[1777040328135,34.49,77900.64,16.8,0.05178,6e-05,5.69879]
[1777040333269,34.5,77901.24,16.8,0.05184,6e-05,5.7038]
[1777040333385,34.5,77901.24,16.8,0.05184,6e-05,5.7038]
[1777040333736,34.5,77901.89,16.8,0.05188,6e-05,5.70758]
[1777040334051,34.5,77901.89,16.8,0.05188,6e-05,5.70758]
[1777040334274,34.5,77901.89,16.8,0.05188,6e-05,5.70758]
[1777040334762,34.5,77914.19,16.8,0.05261,6e-05,5.7718]
[1777040336155,34.5,77924.08,16.8,0.05318,6e-05,5.82254]
[1777040337013,34.5,77927.23,16.8,0.05338,6e-05,5.83971]
[1777040340285,34.51,77932.41,16.8,0.05371,6e-05,5.86923]
[1777040344566,34.52,77932.51,16.8,0.05376,6e-05,5.87333]
[1777040344665,34.52,77944.04,16.8,0.05446,6e-05,5.9349]
[1777040348552,34.53,77939.92,16.8,0.05424,6e-05,5.91503]
[1777040351299,34.53,77950.99,16.8,0.05493,6e-05,5.97595]
[1777040356335,34.54,77955.63,16.8,0.05525,6e-05,6.00382]
[1777040360952,34.55,77956.78,16.8,0.05535,6e-05,6.01252]
[1777040366404,34.56,77959.45,16.8,0.05556,6e-05,6.03041]
[1777040371439,34.56,77962.85,16.8,0.05577,6e-05,6.04765]
[1777040375467,34.57,77977.35,16.8,0.05668,6e-05,6.12641]
[1777040376366,34.57,77977.35,16.8,0.05668,6e-05,6.12641]
[1777040377189,34.57,77977.41,16.8,0.05669,6e-05,6.12719]
[1777040382517,34.58,77981.68,16.8,0.05699,6e-05,6.15255]
[1777040386994,34.58,77982.45,16.8,0.05705,6e-05,6.15835]
[1777040387890,34.58,77982.45,16.8,0.05705,6e-05,6.15835]
[1777040387892,34.58,77982.45,16.8,0.05705,6e-05,6.15835]
[1777040387552,34.58,78003.13,16.8,0.05834,6e-05,6.26918]
[1777040390867,34.58,77999.92,16.8,0.05815,6e-05,6.25243]
[1777040392101,34.58,77994.85,16.8,0.05784,6e-05,6.22587]
[1777040397127,34.59,77994.47,16.8,0.05783,6e-05,6.22537]
[1777040402658,34.59,77980.92,16.8,0.05702,6e-05,6.15558]
[1777040404673,34.59,77999.96,16.8,0.05821,6e-05,6.25792]
[1777040404988,34.59,77999.96,16.8,0.05821,6e-05,6.25792]
[1777040409407,34.6,77993.34,16.8,0.05781,6e-05,6.22353]
[1777040411726,34.6,78006.97,16.8,0.05867,6e-05,6.29745]
[1777040413793,34.6,78011.33,16.8,0.05895,6e-05,6.32113]
[1777040419523,34.6,78013.19,16.8,0.05908,6e-05,6.33227]
[1777040419750,34.6,78013.19,16.8,0.05908,6e-05,6.33227]
[1777040420508,34.6,78017.6,16.8,0.05936,6e-05,6.35625]
[1777040424984,34.6,78025.14,16.8,0.05985,6e-05,6.39738]
[1777040430859,34.6,78021.04,16.8,0.05959,6e-05,6.37562]
[1777040431333,34.6,78021.04,16.8,0.05959,6e-05,6.37562]
[1777040432693,34.6,78018.99,16.8,0.05942,6e-05,6.36018]
[1777040434367,34.6,78017.94,16.8,0.05936,6e-05,6.3547]
[1777040434888,34.6,78007.28,16.8,0.05869,6e-05,6.29732]
[1777040439923,34.61,78002.49,16.8,0.0584,6e-05,6.27268]
[1777040441945,34.61,77991.87,16.8,0.05774,6e-05,6.21638]
[1777040446990,34.61,77987.93,16.8,0.05752,6e-05,6.19676]
[1777040449344,34.61,77997.59,16.8,0.05813,6e-05,6.24934]
[1777040452016,34.61,77980.38,16.8,0.05707,6e-05,6.15854]
[1777040455130,34.62,77978.64,16.8,0.05698,6e-05,6.15014]
[1777040461079,34.62,77982.42,16.8,0.05724,6e-05,6.17314]
[1777040467049,34.63,77977.14,16.8,0.05694,6e-05,6.1471]
[1777040472157,34.63,77975.41,16.8,0.05686,6e-05,6.14045]
[1777040477192,34.64,77984.26,16.8,0.05743,6e-05,6.18941]
[1777040482231,34.64,77979.43,16.8,0.05715,6e-05,6.16546]
[1777040484786,34.64,77969.93,16.8,0.05658,6e-05,6.11556]
[1777040484836,34.64,77969.93,16.8,0.05658,6e-05,6.11556]
[1777040485635,34.64,77961.68,16.8,0.05609,6e-05,6.07308]
[1777040485672,34.64,77949.63,16.8,0.05536,6e-05,6.00992]
[1777040486629,34.64,77949.63,16.8,0.05536,6e-05,6.00992]
[1777040486987,34.65,77936.55,16.8,0.05459,6e-05,5.94319]
[1777040487654,34.65,77921.4,16.8,0.05371,6e-05,5.86575]
[1777040490229,34.65,77918.25,16.8,0.05354,6e-05,5.85044]
[1777040494290,34.66,77921.17,16.8,0.05371,6e-05,5.86466]
[1777040499627,34.67,77928.69,16.8,0.0542,6e-05,5.90756]
[1777040499669,34.67,77915.49,16.8,0.05345,6e-05,5.84128]
[1777040502046,34.67,77912.47,16.8,0.05327,6e-05,5.82579]
[1777040502451,34.68,77913.24,16.8,0.05334,6e-05,5.83157]
[1777040502688,34.68,77913.24,16.8,0.05334,6e-05,5.83157]
[1777040502923,34.68,77913.24,16.8,0.05334,6e-05,5.83157]
[1777040503017,34.68,77939.12,16.8,0.05486,6e-05,5.96516]
[1777040504349,34.68,77944.74,16.8,0.0552,6e-05,5.99453]
[1777040504362,34.68,77944.74,16.8,0.0552,6e-05,5.99453]
[1777040505168,34.68,77945.35,16.8,0.05524,6e-05,5.99836]
[1777040506432,34.68,77944.57,16.8,0.0552,6e-05,5.99494]
[1777040507518,34.68,77944.29,16.8,0.0552,6e-05,5.99479]
[1777040508059,34.68,77944.29,16.8,0.0552,6e-05,5.99479]
[1777040509113,34.68,77941.37,16.8,0.05503,6e-05,5.97958]
[1777040509627,34.68,77916.04,16.8,0.05355,6e-05,5.84997]
[1777040514631,34.69,77907.73,16.8,0.0531,6e-05,5.81081]
[1777040515907,34.7,77915.54,16.8,0.05358,6e-05,5.85272]
[1777040518396,34.7,77926.95,16.8,0.05428,6e-05,5.91396]
[1777040519500,34.7,77938.87,16.8,0.05499,6e-05,5.97652]
[1777040522097,34.71,77941.14,16.8,0.05514,6e-05,5.98907]
[1777040524088,34.72,77937.23,16.8,0.05499,6e-05,5.97605]
[1777040531802,34.77,77942.0,16.8,0.05554,6e-05,6.02357]
[1777040534768,34.78,77941.17,16.8,0.05551,6e-05,6.02111]
[1777040536622,34.78,77958.88,16.8,0.05661,6e-05,6.11614]
[1777040541657,34.79,77954.84,16.8,0.05639,6e-05,6.09729]
[1777040543476,34.79,77958.25,16.8,0.0566,6e-05,6.11567]
[1777040548706,34.8,77949.76,16.8,0.05612,6e-05,6.0739]
[1777040550212,34.8,77946.94,16.8,0.05596,6e-05,6.05965]
[1777040552734,34.8,77928.6,16.8,0.05484,6e-05,5.96155]
[1777040557768,34.81,77926.42,16.8,0.05475,6e-05,5.95371]
[1777040558376,34.81,77926.42,16.8,0.05475,6e-05,5.95371]
[1777040559209,34.81,77927.06,16.8,0.0548,6e-05,5.95772]
[1777040562712,34.81,77928.8,16.8,0.05493,6e-05,5.96879]
[1777040563630,34.82,77927.46,16.8,0.05485,6e-05,5.96252]
[1777040568845,34.82,77929.46,16.8,0.05502,6e-05,5.97682]
[1777040573881,34.83,77934.92,16.8,0.05538,6e-05,6.00826]
[1777040578916,34.87,77927.14,16.8,0.05514,6e-05,5.98738]
[1777040579875,34.87,77927.14,16.8,0.05514,6e-05,5.98738]
[1777040580187,34.88,77924.68,16.8,0.05501,6e-05,5.97526]
[1777040582383,34.91,77911.08,16.8,0.05435,6e-05,5.91793]
[1777040587978,34.97,77908.6,16.8,0.05455,6e-05,5.93523]
[1777040590757,34.99,77910.05,16.8,0.05472,6e-05,5.95004]
[1777040596035,35.0,77920.69,16.8,0.0554,6e-05,6.00844]
[1777040596203,35.0,77920.69,16.8,0.0554,6e-05,6.00844]
[1777040602078,35.0,77933.52,16.8,0.0562,6e-05,6.0779]
[1777040607113,35.01,77927.09,16.8,0.05584,6e-05,6.04694]
[1777040612148,35.02,77932.29,16.8,0.05614,6e-05,6.07206]
[1777040614999,35.02,77932.37,16.8,0.05616,6e-05,6.07343]
[1777040618190,35.02,77943.66,16.8,0.05686,6e-05,6.13428]
[1777040623226,35.03,77952.08,16.8,0.0574,6e-05,6.18021]
[1777040625705,35.03,77954.32,16.8,0.05754,6e-05,6.19231]
[1777040631626,35.03,77945.0,16.8,0.05699,6e-05,6.14543]
[1777040637325,35.04,77946.17,16.8,0.0571,6e-05,6.1544]
[1777040639787,35.04,77942.9,16.8,0.0569,6e-05,6.13762]
[1777040640244,35.04,77936.21,16.8,0.05651,6e-05,6.10347]
[1777040645381,35.04,77934.34,16.8,0.05642,6e-05,6.09595]
[1777040649274,35.05,77931.85,16.8,0.05629,6e-05,6.08437]
[1777040649313,35.05,77931.85,16.8,0.05629,6e-05,6.08437]
[1777040650416,35.05,77911.13,16.8,0.05506,6e-05,5.97808]
[1777040655451,35.06,77903.23,16.8,0.05464,6e-05,5.94085]
[1777040660485,35.07,77903.97,16.8,0.05472,6e-05,5.94812]
[1777040665522,35.07,77909.25,16.8,0.05507,6e-05,5.97853]
[1777040666775,35.07,77909.25,16.8,0.05507,6e-05,5.97853]
[1777040668543,35.09,77920.49,16.8,0.05583,6e-05,6.04404]
[1777040673579,35.13,77908.76,16.8,0.05532,6e-05,5.99865]
[1777040678614,35.2,77908.01,16.8,0.0556,6e-05,6.0225]
[1777040683649,35.23,77907.83,16.8,0.05578,6e-05,6.03814]
[1777040688684,35.24,77907.44,16.8,0.05579,6e-05,6.03864]
[1777040694256,35.24,77917.02,16.8,0.05638,6e-05,6.09011]
[1777040694268,35.24,77917.02,16.8,0.05638,6e-05,6.09011]
[1777040696589,35.25,77922.66,16.8,0.05674,6e-05,6.12062]
[1777040696713,35.25,77922.66,16.8,0.05674,6e-05,6.12062]
[1777040698816,35.25,77909.91,16.8,0.05598,6e-05,6.05529]
[1777040703496,35.26,77896.68,16.8,0.05523,6e-05,5.99031]
[1777040704234,35.26,77878.85,16.8,0.05419,6e-05,5.89926]
[1777040704819,35.27,77859.82,16.8,0.05318,6e-05,5.81065]
[1777040710130,35.33,77866.9,16.8,0.05388,6e-05,5.8719]
[1777040715268,35.43,77865.93,16.8,0.05432,6e-05,5.90908]
[1777040718917,35.46,77846.12,16.8,0.05335,6e-05,5.82431]
[1777040723302,35.47,77848.16,16.8,0.05349,6e-05,5.83678]
[1777040723313,35.47,77847.64,16.8,0.05347,6e-05,5.83492]
[1777040726973,35.47,77832.75,16.8,0.05264,6e-05,5.7615]
[1777040732014,35.48,77842.44,16.8,0.05317,6e-05,5.8073]
[1777040736325,35.48,77821.01,16.8,0.05197,6e-05,5.70186]
[1777040736928,35.48,77821.01,16.8,0.05197,6e-05,5.70186]
[1777040738733,35.5,77808.87,16.8,0.05141,6e-05,5.6513]
[1777040744094,35.55,77812.17,16.8,0.05183,6e-05,5.68871]
[1777040749129,35.56,77807.06,16.8,0.05157,6e-05,5.6659]
[1777040754164,35.56,77804.75,16.8,0.05147,6e-05,5.65703]
[1777040759198,35.57,77809.25,16.8,0.05175,6e-05,5.68146]
[1777040762220,35.57,77820.87,16.8,0.05241,6e-05,5.74008]
[1777040767255,35.57,77813.7,16.8,0.05203,6e-05,5.70625]
[1777040771285,35.58,77802.55,16.8,0.05143,6e-05,5.65303]
[1777040773972,35.58,77801.61,16.8,0.05139,6e-05,5.64933]
[1777040774191,35.58,77801.61,16.8,0.05139,6e-05,5.64933]
[1777040774307,35.58,77789.08,16.8,0.05071,5e-05,5.58851]
[1777040774611,35.58,77789.08,16.8,0.05071,5e-05,5.58851]
[1777040774641,35.58,77789.08,16.8,0.05071,5e-05,5.58851]
[1777040774989,35.58,77789.08,16.8,0.05071,5e-05,5.58851]
[1777040775632,35.58,77781.95,16.8,0.05032,5e-05,5.55401]
[1777040776658,35.58,77774.95,16.8,0.04994,5e-05,5.52032]
[1777040777375,35.58,77774.95,16.8,0.04994,5e-05,5.52032]
[1777040781149,35.59,77759.65,16.8,0.04914,5e-05,5.44844]
[1777040785388,35.59,77745.54,16.8,0.04843,5e-05,5.38451]
[1777040788099,35.6,77738.91,16.8,0.04812,5e-05,5.35631]
[1777040788409,35.61,77757.69,16.8,0.04914,5e-05,5.44865]
[1777040791950,35.61,77747.08,16.8,0.04855,5e-05,5.39432]
[1777040797051,35.61,77751.93,16.8,0.04882,5e-05,5.41818]
[1777040801685,35.61,77745.53,16.8,0.04849,5e-05,5.38871]
[1777040803526,35.62,77758.56,16.8,0.04919,5e-05,5.45159]
[1777040808561,35.62,77772.72,16.8,0.04995,5e-05,5.52011]
[1777040811956,35.62,77780.75,16.8,0.05039,5e-05,5.55902]
[1777040813008,35.62,77780.2,16.8,0.05036,5e-05,5.55631]
[1777040819369,35.62,77782.67,16.8,0.05049,5e-05,5.56806]
[1777040819383,35.62,77782.67,16.8,0.05049,5e-05,5.56806]
[1777040819399,35.62,77784.94,16.8,0.05061,5e-05,5.57897]
[1777040821727,35.62,77791.34,16.8,0.05097,5e-05,5.6107]
[1777040821731,35.62,77790.48,16.8,0.05093,5e-05,5.60703]
[1777040824749,35.62,77785.94,16.8,0.05068,5e-05,5.58471]
[1777040826540,35.62,77779.48,16.8,0.05032,5e-05,5.55322]
[1777040827695,35.62,77760.07,16.8,0.04928,5e-05,5.45958]
[1777040832733,35.62,77760.78,16.8,0.04932,5e-05,5.46347]
[1777040837618,35.62,77764.66,16.8,0.04953,5e-05,5.48248]
[1777040843810,35.62,77769.24,16.8,0.04978,5e-05,5.50493]
[1777040848847,35.62,77759.44,16.8,0.04926,5e-05,5.45814]
[1777040849529,35.62,77759.44,16.8,0.04926,5e-05,5.45814]
[1777040854891,35.62,77759.54,16.8,0.04924,5e-05,5.45532]
[1777040859927,35.62,77763.54,16.8,0.04946,5e-05,5.47519]
[1777040864963,35.63,77755.87,16.8,0.04906,5e-05,5.43895]
[1777040869998,35.63,77756.04,16.8,0.04908,5e-05,5.4406]
[1777040875034,35.63,77756.09,16.8,0.04909,5e-05,5.44162]
[1777040880069,35.63,77751.47,16.8,0.04886,5e-05,5.42042]
[1777040882185,35.63,77745.8,16.8,0.04856,5e-05,5.39359]
[1777040882719,35.63,77741.13,16.8,0.04831,5e-05,5.37158]
[1777040883085,35.63,77741.13,16.8,0.04831,5e-05,5.37158]
[1777040883276,35.63,77724.27,16.8,0.04744,5e-05,5.29215]
[1777040883871,35.63,77724.27,16.8,0.04744,5e-05,5.29215]
[1777040885206,35.63,77719.3,16.8,0.04719,5e-05,5.26948]
[1777040887041,35.64,77724.67,16.8,0.04747,5e-05,5.29514]
[1777040887477,35.64,77724.67,16.8,0.04747,5e-05,5.29514]
[1777040889377,35.64,77715.93,16.8,0.04703,5e-05,5.25495]
[1777040895454,35.64,77731.43,16.8,0.04786,5e-05,5.33036]
[1777040896566,35.65,77733.67,16.8,0.04798,5e-05,5.34163]
[1777040898991,35.65,77744.82,16.8,0.04858,5e-05,5.39545]
[1777040902373,35.65,77731.5,16.8,0.04789,5e-05,5.33301]
[1777040907876,35.65,77741.17,16.8,0.04841,5e-05,5.38061]
[1777040911295,35.66,77756.71,16.8,0.04921,5e-05,5.4515]
[1777040916334,35.66,77758.25,16.8,0.0493,5e-05,5.45945]
[1777040918320,35.66,77757.51,16.8,0.04927,5e-05,5.45618]
[1777040923614,35.66,77762.23,16.8,0.04952,5e-05,5.47935]
[1777040923989,35.66,77756.76,16.8,0.04923,5e-05,5.45322]
[1777040924952,35.66,77758.21,16.8,0.04931,5e-05,5.46032]
[1777040926645,35.66,77758.59,16.8,0.04933,5e-05,5.46228]
[1777040929279,35.66,77757.72,16.8,0.04929,5e-05,5.45855]
[1777040934457,35.66,77765.86,16.8,0.04974,5e-05,5.49822]
[1777040936427,35.66,77763.94,16.8,0.04963,5e-05,5.48907]
[1777040937155,35.66,77762.44,16.8,0.04955,5e-05,5.48195]
[1777040938077,35.66,77759.6,16.8,0.0494,5e-05,5.46842]
[1777040943522,35.66,77759.93,16.8,0.04943,5e-05,5.47078]
[1777040947562,35.67,77754.51,16.8,0.04914,5e-05,5.44517]
[1777040948329,35.67,77752.66,16.8,0.04905,5e-05,5.43648]
[1777040951539,35.67,77737.0,16.8,0.04823,5e-05,5.36257]
[1777040951770,35.67,77737.0,16.8,0.04823,5e-05,5.36257]
[1777040951579,35.67,77725.16,16.8,0.04761,5e-05,5.30693]
[1777040956613,35.67,77730.21,16.8,0.04789,5e-05,5.33244]
[1777040961649,35.68,77729.87,16.8,0.04789,5e-05,5.33236]
[1777040964670,35.68,77717.39,16.8,0.04726,5e-05,5.27457]
[1777040969705,35.68,77721.43,16.8,0.04749,5e-05,5.29544]
[1777040975524,35.69,77716.78,16.8,0.04723,5e-05,5.27141]
[1777040980782,35.69,77715.65,16.8,0.0472,5e-05,5.26846]
[1777040985816,35.7,77715.75,16.8,0.04723,5e-05,5.27094]
[1777040990852,35.7,77714.8,16.8,0.0472,5e-05,5.2685]
[1777040993872,35.7,77726.49,16.8,0.04782,5e-05,5.32455]
[1777040998909,35.71,77724.9,16.8,0.04776,5e-05,5.31863]
[1777041000459,35.71,77724.9,16.8,0.04776,5e-05,5.31863]
[1777041001237,35.71,77730.17,16.8,0.04803,5e-05,5.34381]
[1777041003973,35.71,77746.51,16.8,0.0489,5e-05,5.42224]
[1777041004741,35.71,77746.51,16.8,0.0489,5e-05,5.42224]
[1777041006588,35.71,77747.64,16.8,0.04897,5e-05,5.42779]
[1777041012019,35.71,77754.07,16.8,0.04932,5e-05,5.45934]
[1777041015412,35.71,77750.42,16.8,0.04913,5e-05,5.4422]
[1777041017273,35.71,77745.86,16.8,0.04889,5e-05,5.42071]
[1777041017288,35.71,77745.86,16.8,0.04889,5e-05,5.42071]
[1777041017485,35.71,77745.86,16.8,0.04889,5e-05,5.42071]
[1777041018071,35.72,77727.92,16.8,0.04795,5e-05,5.33597]
[1777041022099,35.72,77715.98,16.8,0.04733,5e-05,5.27999]
[1777041025656,35.72,77716.1,16.8,0.04734,5e-05,5.28074]
[1777041031162,35.72,77715.09,16.8,0.04728,5e-05,5.27427]
[1777041034232,35.72,77711.46,16.8,0.0471,5e-05,5.25811]
[1777041034325,35.73,77722.73,16.8,0.04769,5e-05,5.31139]
[1777041034806,35.73,77722.73,16.8,0.04769,5e-05,5.31139]
[1777041040542,35.73,77721.32,16.8,0.04763,5e-05,5.30625]
[1777041041822,35.73,77734.68,16.8,0.04834,5e-05,5.36998]
[1777041042239,35.73,77748.48,16.8,0.04907,5e-05,5.43593]
[1777041047275,35.73,77746.19,16.8,0.04896,5e-05,5.42576]
[1777041047858,35.73,77746.19,16.8,0.04896,5e-05,5.42576]
[1777041048083,35.73,77746.19,16.8,0.04896,5e-05,5.42576]
[1777041053317,35.74,77744.24,16.8,0.04886,5e-05,5.41746]
[1777041058352,35.74,77750.5,16.8,0.04921,5e-05,5.44814]
[1777041063387,35.74,77750.52,16.8,0.04921,5e-05,5.44882]
[1777041068422,35.74,77753.6,16.8,0.04939,5e-05,5.46424]
[1777041069855,35.74,77754.61,16.8,0.04944,5e-05,5.46926]
[1777041071444,35.74,77776.69,16.8,0.05064,5e-05,5.57588]
[1777041076478,35.74,77772.67,16.8,0.05041,5e-05,5.55615]
[1777041081890,35.74,77764.11,16.8,0.04995,5e-05,5.51488]
[1777041084535,35.74,77785.36,16.8,0.05111,5e-05,5.61778]
[1777041089570,35.74,77789.5,16.8,0.05133,6e-05,5.6373]
[1777041093651,35.74,77783.66,16.8,0.05097,5e-05,5.60429]
[1777041094741,35.74,77784.03,16.8,0.05099,5e-05,5.60599]
[1777041100382,35.74,77778.27,16.8,0.05067,5e-05,5.57751]
[1777041100736,35.74,77778.27,16.8,0.05067,5e-05,5.57751]
[1777041102208,35.74,77793.19,16.8,0.05148,6e-05,5.64994]
[1777041105374,35.73,77795.31,16.8,0.05159,6e-05,5.65976]
[1777041105383,35.73,77795.31,16.8,0.05159,6e-05,5.65976]
[1777041106761,35.73,77799.54,16.8,0.05182,6e-05,5.68028]
[1777041109551,35.73,77813.0,16.8,0.05256,6e-05,5.74565]
[1777041118520,35.73,77801.53,16.8,0.05189,6e-05,5.68622]
[1777041121593,35.72,77801.84,16.8,0.0519,6e-05,5.68695]
[1777041122453,35.72,77796.59,16.8,0.0516,6e-05,5.66095]
[1777041125762,35.72,77793.35,16.8,0.05142,6e-05,5.64445]
[1777041126235,35.72,77792.57,16.8,0.05137,6e-05,5.64045]
[1777041126463,35.72,77792.57,16.8,0.05137,6e-05,5.64045]
[1777041127074,35.72,77793.03,16.8,0.0514,6e-05,5.64251]
[1777041130237,35.72,77806.75,16.8,0.05215,6e-05,5.70908]
[1777041131915,35.72,77804.63,16.8,0.05203,6e-05,5.69836]
[1777041133217,35.72,77805.0,16.8,0.05204,6e-05,5.69991]
[1777041138939,35.71,77803.49,16.8,0.05194,6e-05,5.69076]
[1777041140381,35.71,77803.49,16.8,0.05194,6e-05,5.69076]
[1777041142483,35.71,77811.87,16.8,0.0524,6e-05,5.73151]
[1777041142484,35.71,77811.87,16.8,0.0524,6e-05,5.73151]
[1777041148521,35.71,77820.53,16.8,0.05286,6e-05,5.77226]
[1777041148711,35.71,77820.53,16.8,0.05286,6e-05,5.77226]
[1777041148742,35.71,77820.53,16.8,0.05286,6e-05,5.77226]
[1777041149228,35.71,77832.58,16.8,0.05354,6e-05,5.83144]
[1777041150378,35.71,77832.58,16.8,0.05354,6e-05,5.83144]
[1777041152010,35.7,77832.09,16.8,0.05346,6e-05,5.82372]
[1777041152023,35.7,77832.09,16.8,0.05346,6e-05,5.82372]
[1777041152785,35.7,77832.09,16.8,0.05346,6e-05,5.82372]
[1777041158271,35.7,77835.76,16.8,0.05364,6e-05,5.83914]
[1777041158372,35.7,77824.87,16.8,0.05302,6e-05,5.78443]
[1777041164119,35.69,77816.07,16.8,0.0525,6e-05,5.73875]
[1777041169154,35.69,77821.85,16.8,0.0528,6e-05,5.76564]
[1777041174190,35.68,77830.92,16.8,0.05329,6e-05,5.80853]
[1777041177673,35.68,77830.77,16.8,0.05327,6e-05,5.80685]
[1777041178477,35.68,77828.99,16.8,0.05316,6e-05,5.79708]
[1777041178987,35.68,77829.87,16.8,0.0532,6e-05,5.801]
[1777041180725,35.68,77830.2,16.8,0.05322,6e-05,5.80265]
[1777041182253,35.67,77824.11,16.8,0.05287,6e-05,5.77146]
[1777041184641,35.67,77838.92,16.8,0.05369,6e-05,5.84345]
[1777041189381,35.66,77846.46,16.8,0.05409,6e-05,5.87909]
[1777041189425,35.66,77846.46,16.8,0.05409,6e-05,5.87909]
[1777041194282,35.66,77848.65,16.8,0.05419,6e-05,5.88775]
[1777041194331,35.66,77835.94,16.8,0.05346,6e-05,5.82353]
[1777041195229,35.66,77835.94,16.8,0.05346,6e-05,5.82353]
[1777041195338,35.66,77824.93,16.8,0.05283,6e-05,5.76827]
[1777041196774,35.66,77824.93,16.8,0.05283,6e-05,5.76827]
[1777041197571,35.66,77822.96,16.8,0.05271,6e-05,5.75778]
[1777041197650,35.65,77836.52,16.8,0.05347,6e-05,5.82479]
[1777041199267,35.65,77832.77,16.8,0.05326,6e-05,5.80609]
[1777041201586,35.65,77821.16,16.8,0.05259,6e-05,5.74761]
[1777041205337,35.65,77810.45,16.8,0.05198,6e-05,5.69336]
[1777041210443,35.65,77803.49,16.8,0.05158,6e-05,5.65785]
[1777041210967,35.65,77803.49,16.8,0.05158,6e-05,5.65785]
[1777041216485,35.64,77805.02,16.8,0.05161,6e-05,5.65989]
[1777041221520,35.64,77804.47,16.8,0.05157,6e-05,5.65618]
[1777041223534,35.64,77792.47,16.8,0.0509,5e-05,5.59712]
[1777041227240,35.64,77796.12,16.8,0.0511,6e-05,5.61467]
[1777041230583,35.64,77815.57,16.8,0.05217,6e-05,5.70959]
[1777041235618,35.64,77811.62,16.8,0.05194,6e-05,5.68892]
[1777041240653,35.63,77814.33,16.8,0.05208,6e-05,5.70097]
[1777041241705,35.63,77835.68,16.8,0.05328,6e-05,5.80686]
[1777041242054,35.63,77835.68,16.8,0.05328,6e-05,5.80686]
[1777041242730,35.63,77851.16,16.8,0.05416,6e-05,5.88371]
[1777041243769,35.63,77851.16,16.8,0.05416,6e-05,5.88371]
[1777041243778,35.63,77851.16,16.8,0.05416,6e-05,5.88371]
[1777041246515,35.63,77848.54,16.8,0.05399,6e-05,5.86904]
[1777041250867,35.62,77851.32,16.8,0.05412,6e-05,5.88088]
[1777041251659,35.62,77850.29,16.8,0.05406,6e-05,5.87518]
[1777041256790,35.61,77841.27,16.8,0.05351,6e-05,5.82713]
[1777041258008,35.61,77841.27,16.8,0.05351,6e-05,5.82713]
[1777041262921,35.61,77844.62,16.8,0.05369,6e-05,5.84277]
[1777041263174,35.61,77853.35,16.8,0.05419,6e-05,5.88642]
[1777041263906,35.61,77853.35,16.8,0.05419,6e-05,5.88642]
[1777041263994,35.61,77870.59,16.8,0.05519,6e-05,5.97359]
[1777041264777,35.61,77870.59,16.8,0.05519,6e-05,5.97359]
[1777041264891,35.61,77870.59,16.8,0.05519,6e-05,5.97359]
[1777041264967,35.61,77872.42,16.8,0.05529,6e-05,5.98276]
[1777041267448,35.61,77871.74,16.8,0.05527,6e-05,5.98033]
[1777041269197,35.62,77875.48,16.8,0.0555,6e-05,6.00035]
[1777041270128,35.62,77870.91,16.8,0.05523,6e-05,5.97759]
[1777041275926,35.63,77855.23,16.8,0.05433,6e-05,5.89737]
[1777041277955,35.63,77871.44,16.8,0.05528,6e-05,5.97999]
[1777041280970,35.63,77871.29,16.8,0.05529,6e-05,5.98079]
[1777041280976,35.63,77870.75,16.8,0.05526,6e-05,5.97855]
[1777041281777,35.63,77870.75,16.8,0.05526,6e-05,5.97855]
[1777041281983,35.63,77870.77,16.8,0.05526,6e-05,5.9785]
[1777041283606,35.63,77875.07,16.8,0.05551,6e-05,6.00036]
[1777041283821,35.63,77875.07,16.8,0.05551,6e-05,6.00036]
[1777041286129,35.64,77880.29,16.8,0.05584,6e-05,6.02875]
[1777041287159,35.64,77880.13,16.8,0.05584,6e-05,6.02836]
[1777041291642,35.64,77881.56,16.8,0.05594,6e-05,6.03736]
[1777041301116,35.7,77876.82,16.8,0.05596,6e-05,6.03899]
[1777041306155,35.73,77876.64,16.8,0.0561,6e-05,6.05066]
[1777041309173,35.75,77890.81,16.8,0.05704,6e-05,6.13108]
[1777041314218,35.75,77879.13,16.8,0.05636,6e-05,6.07275]
[1777041319532,35.75,77883.8,16.8,0.05665,6e-05,6.09817]
[1777041323445,35.76,77888.15,16.8,0.05693,6e-05,6.12165]
[1777041325136,35.76,77888.88,16.8,0.05698,6e-05,6.12596]
[1777041330335,35.76,77884.83,16.8,0.05675,6e-05,6.10684]
[1777041332349,35.76,77870.8,16.8,0.05589,6e-05,6.03147]
[1777041337384,35.79,77861.06,16.8,0.05545,6e-05,5.99263]
[1777041342418,35.82,77868.2,16.8,0.05605,6e-05,6.04423]
[1777041344887,35.82,77874.87,16.8,0.05644,6e-05,6.07855]
[1777041344902,35.82,77874.87,16.8,0.05644,6e-05,6.07855]
[1777041344982,35.82,77874.87,16.8,0.05644,6e-05,6.07855]
[1777041346447,35.84,77894.09,16.8,0.05766,6e-05,6.18282]
[1777041349255,35.84,77892.09,16.8,0.05754,6e-05,6.1728]
[1777041349911,35.84,77892.09,16.8,0.05754,6e-05,6.1728]
[1777041350474,35.84,77905.17,16.8,0.05834,6e-05,6.24059]
[1777041353496,35.84,77894.53,16.8,0.05769,6e-05,6.18576]
[1777041358531,35.84,77888.95,16.8,0.05737,6e-05,6.15773]
[1777041363565,35.84,77886.36,16.8,0.05722,6e-05,6.14528]
[1777041368601,35.84,77889.01,16.8,0.05739,6e-05,6.1596]
[1777041373636,35.85,77890.74,16.8,0.0575,6e-05,6.16928]
[1777041377165,35.85,77888.12,16.8,0.05735,6e-05,6.15623]
[1777041382699,35.85,77886.15,16.8,0.05724,6e-05,6.1471]
[1777041384079,35.85,77886.15,16.8,0.05724,6e-05,6.1471]
[1777041389748,35.85,77876.81,16.8,0.05671,6e-05,6.10084]
[1777041390755,35.85,77888.74,16.8,0.05742,6e-05,6.16223]
[1777041395219,35.85,77890.53,16.8,0.0575,6e-05,6.16759]
[1777041400829,35.86,77892.82,16.8,0.05765,6e-05,6.18039]
[1777041405865,35.86,77891.28,16.8,0.05756,6e-05,6.17316]
[1777041410900,35.86,77893.15,16.8,0.05768,6e-05,6.18353]
[1777041415554,35.86,77895.52,16.8,0.05783,6e-05,6.19628]
[1777041420970,35.86,77903.71,16.8,0.05832,6e-05,6.23756]
[1777041423159,35.86,77905.72,16.8,0.05843,6e-05,6.24772]
[1777041425007,35.84,77925.45,16.8,0.05956,6e-05,6.34333]
[1777041430037,35.81,77922.32,16.8,0.05922,6e-05,6.31475]
[1777041435072,35.81,77914.47,16.8,0.05872,6e-05,6.2721]
[1777041440108,35.81,77926.46,16.8,0.05944,6e-05,6.33343]
[1777041440730,35.81,77926.46,16.8,0.05944,6e-05,6.33343]
[1777041441114,35.81,77942.83,16.8,0.06045,6e-05,6.41871]
[1777041443181,35.79,77946.95,16.8,0.06064,6e-05,6.43536]
[1777041445142,35.78,77958.61,16.8,0.06131,6e-05,6.49128]
[1777041450177,35.76,77964.45,16.8,0.06156,6e-05,6.51284]
[1777041451184,35.76,77948.99,16.8,0.06054,6e-05,6.42573]
[1777041455212,35.75,77936.5,16.8,0.05974,6e-05,6.35806]
[1777041460897,35.75,77931.7,16.8,0.05942,6e-05,6.33136]
[1777041461013,35.75,77931.7,16.8,0.05942,6e-05,6.33136]
[1777041464787,35.75,77920.39,16.8,0.05872,6e-05,6.27191]
[1777041464826,35.75,77920.39,16.8,0.05872,6e-05,6.27191]
[1777041465242,35.75,77920.39,16.8,0.05872,6e-05,6.27191]
[1777041465489,35.75,77915.08,16.8,0.0584,6e-05,6.24433]
[1777041465760,35.75,77902.05,16.8,0.05761,6e-05,6.17684]
[1777041466486,35.75,77902.05,16.8,0.05761,6e-05,6.17684]
[1777041467993,35.75,77896.85,16.8,0.0573,6e-05,6.15032]
[1777041469935,35.75,77887.57,16.8,0.05675,6e-05,6.10316]
[1777041475364,35.76,77883.84,16.8,0.05656,6e-05,6.08649]
[1777041480399,35.76,77876.3,16.8,0.05613,6e-05,6.04983]
[1777041482584,35.76,77876.97,16.8,0.05618,6e-05,6.05365]
[1777041486474,35.76,77889.27,16.8,0.05693,6e-05,6.11795]
[1777041488912,35.77,77881.53,16.8,0.05647,6e-05,6.07896]
[1777041489462,35.77,77896.8,16.8,0.05739,6e-05,6.15801]
[1777041494497,35.77,77899.14,16.8,0.05755,6e-05,6.1712]
[1777041499532,35.77,77896.72,16.8,0.05741,6e-05,6.15985]
[1777041504431,35.77,77895.77,16.8,0.05737,6e-05,6.1558]
[1777041506367,35.78,77909.19,16.8,0.05818,6e-05,6.2255]
[1777041507589,35.78,77922.27,16.8,0.05898,6e-05,6.29374]
[1777041509692,35.78,77926.12,16.8,0.05922,6e-05,6.31385]
[1777041512627,35.78,77939.32,16.8,0.06,6e-05,6.37838]
[1777041517637,35.77,77944.02,16.8,0.06028,6e-05,6.40257]
[1777041521691,35.77,77959.5,16.8,0.06122,6e-05,6.48146]
[1777041524273,35.76,77961.32,16.8,0.0613,6e-05,6.48838]
[1777041524786,35.75,77962.66,16.8,0.06135,6e-05,6.49268]
[1777041525488,35.75,77966.74,16.8,0.06157,6e-05,6.51152]
[1777041526428,35.75,77966.74,16.8,0.06157,6e-05,6.51152]
[1777041526249,35.75,77994.69,16.8,0.06337,6e-05,6.66136]
[1777041526822,35.75,77994.69,16.8,0.06337,6e-05,6.66136]
[1777041527242,35.75,77994.69,16.8,0.06337,6e-05,6.66136]
[1777041529104,35.75,78003.29,16.8,0.06392,7e-05,6.70703]
[1777041529282,35.75,78003.29,16.8,0.06392,7e-05,6.70703]
[1777041530825,35.74,77989.51,16.8,0.06301,6e-05,6.63145]
[1777041536209,35.74,77987.59,16.8,0.06285,6e-05,6.61843]
[1777041544867,35.73,77998.25,16.8,0.06348,7e-05,6.67052]
[1777041546812,35.72,78001.05,16.8,0.06365,7e-05,6.68508]
[1777041548556,35.7,78015.96,16.8,0.06448,7e-05,6.7536]
[1777041555664,35.69,78015.34,16.8,0.06437,7e-05,6.74534]
[1777041562996,35.67,78021.04,16.8,0.06468,7e-05,6.77085]
[1777041568037,35.66,78025.39,16.8,0.06493,7e-05,6.79113]
[1777041573051,35.66,78024.81,16.8,0.06481,7e-05,6.78057]
[1777041578107,35.65,78025.64,16.8,0.06482,7e-05,6.78094]
[1777041583142,35.64,78015.4,16.8,0.0641,7e-05,6.72168]
[1777041588176,35.63,78013.9,16.8,0.06397,7e-05,6.71049]
[1777041593212,35.63,78014.58,16.8,0.06397,7e-05,6.71132]
[1777041598247,35.62,78011.75,16.8,0.06376,7e-05,6.69316]
[1777041603282,35.61,78013.26,16.8,0.06381,7e-05,6.69814]
[1777041608317,35.61,78016.73,16.8,0.06401,7e-05,6.71425]
[1777041612346,35.6,78005.97,16.8,0.06328,7e-05,6.65363]
[1777041617380,35.6,77998.17,16.8,0.06275,6e-05,6.60933]
[1777041621797,35.6,77996.4,16.8,0.06262,6e-05,6.59855]
[1777041622436,35.59,77993.67,16.8,0.06243,6e-05,6.58345]
[1777041622564,35.59,77993.67,16.8,0.06243,6e-05,6.58345]
[1777041623399,35.59,77993.67,16.8,0.06243,6e-05,6.58345]
[1777041622612,35.59,77977.75,16.8,0.06141,6e-05,6.4977]
[1777041623571,35.59,77977.75,16.8,0.06141,6e-05,6.4977]
[1777041624373,35.59,77969.84,16.8,0.0609,6e-05,6.45456]
[1777041625709,35.59,77962.4,16.8,0.06043,6e-05,6.41504]
[1777041627679,35.59,77953.45,16.8,0.05987,6e-05,6.36748]
[1777041627892,35.59,77953.45,16.8,0.05987,6e-05,6.36748]
[1777041628221,35.59,77953.45,16.8,0.05987,6e-05,6.36748]
[1777041628339,35.59,77953.45,16.8,0.05987,6e-05,6.36748]
[1777041630151,35.59,77952.79,16.8,0.05982,6e-05,6.36391]
[1777041635508,35.59,77953.01,16.8,0.0598,6e-05,6.36036]
[1777041637527,35.59,77954.1,16.8,0.05986,6e-05,6.36609]
[1777041637541,35.59,77954.1,16.8,0.05986,6e-05,6.36609]
[1777041639003,35.59,77956.06,16.8,0.05999,6e-05,6.37641]
[1777041639013,35.59,77956.06,16.8,0.05999,6e-05,6.37641]
[1777041639104,35.59,77969.14,16.8,0.06081,6e-05,6.44571]
[1777041645022,35.59,77971.66,16.8,0.06096,6e-05,6.45818]
[1777041650613,35.58,77988.49,16.8,0.06201,6e-05,6.54657]
[1777041655648,35.58,77988.33,16.8,0.06198,6e-05,6.54397]
[1777041660683,35.58,77985.93,16.8,0.0618,6e-05,6.5295]
[1777041665718,35.57,77986.47,16.8,0.06182,6e-05,6.53093]
[1777041666865,35.57,77986.47,16.8,0.06182,6e-05,6.53093]
[1777041672768,35.57,77984.87,16.8,0.06169,6e-05,6.52035]
[1777041676180,35.57,77982.3,16.8,0.06152,6e-05,6.50606]
[1777041676465,35.57,77980.18,16.8,0.06139,6e-05,6.49447]
[1777041676521,35.57,77980.18,16.8,0.06139,6e-05,6.49447]
[1777041677309,35.57,77964.5,16.8,0.06039,6e-05,6.41073]
[1777041678267,35.57,77964.5,16.8,0.06039,6e-05,6.41073]
[1777041678368,35.57,77956.98,16.8,0.05992,6e-05,6.37076]
[1777041683846,35.56,77951.23,16.8,0.05952,6e-05,6.33758]
[1777041686531,35.56,77952.12,16.8,0.05957,6e-05,6.34117]
[1777041686535,35.56,77952.12,16.8,0.05957,6e-05,6.34117]
[1777041686866,35.56,77951.66,16.8,0.05953,6e-05,6.33819]
[1777041691901,35.56,77951.79,16.8,0.0595,6e-05,6.33435]
[1777041692723,35.56,77951.79,16.8,0.0595,6e-05,6.33435]
[1777041697077,35.56,77952.72,16.8,0.05956,6e-05,6.33925]
[1777041698950,35.56,77940.04,16.8,0.05878,6e-05,6.27273]
[1777041703984,35.56,77940.46,16.8,0.05881,6e-05,6.27557]
[1777041709020,35.56,77940.06,16.8,0.05879,6e-05,6.27409]
[1777041713049,35.56,77925.82,16.8,0.05793,6e-05,6.20043]
[1777041718084,35.56,77933.39,16.8,0.0584,6e-05,6.24109]
[1777041722002,35.56,77943.31,16.8,0.05902,6e-05,6.29354]
[1777041723913,35.57,77939.78,16.8,0.05881,6e-05,6.27527]
[1777041727527,35.57,77929.59,16.8,0.05819,6e-05,6.22254]
[1777041731277,35.57,77943.19,16.8,0.05903,6e-05,6.29434]
[1777041733258,35.57,77948.19,16.8,0.05934,6e-05,6.32081]
[1777041734015,35.57,77950.21,16.8,0.05947,6e-05,6.3315]
[1777041734834,35.57,77955.34,16.8,0.05979,6e-05,6.35859]
[1777041737529,35.57,77969.02,16.8,0.06065,6e-05,6.431]
[1777041744344,35.57,77976.11,16.8,0.06108,6e-05,6.46765]
[1777041750321,35.56,77978.03,16.8,0.06119,6e-05,6.47678]
[1777041755491,35.56,77978.48,16.8,0.06117,6e-05,6.47403]
[1777041759697,35.56,77982.43,16.8,0.06141,6e-05,6.49422]
[1777041760390,35.56,77970.24,16.8,0.06064,6e-05,6.42903]
[1777041765425,35.56,77963.48,16.8,0.0602,6e-05,6.3926]
[1777041767049,35.56,77964.93,16.8,0.06029,6e-05,6.40019]
[1777041767438,35.56,77964.32,16.8,0.06026,6e-05,6.3969]
[1777041767964,35.56,77964.32,16.8,0.06026,6e-05,6.3969]
[1777041771169,35.55,77964.59,16.8,0.06024,6e-05,6.39591]
[1777041771467,35.55,77964.49,16.8,0.06024,6e-05,6.39531]
[1777041775292,35.55,77965.42,16.8,0.06029,6e-05,6.40001]
[1777041780213,35.55,77958.55,16.8,0.05986,6e-05,6.36329]
[1777041781444,35.55,77958.49,16.8,0.05985,6e-05,6.36294]
[1777041781499,35.55,77958.49,16.8,0.05985,6e-05,6.36294]
[1777041781545,35.55,77956.38,16.8,0.05972,6e-05,6.35176]
[1777041783104,35.55,77955.82,16.8,0.05968,6e-05,6.34826]
[1777041783170,35.55,77955.82,16.8,0.05968,6e-05,6.34826]
[1777041783360,35.55,77955.82,16.8,0.05968,6e-05,6.34826]
[1777041783433,35.55,77955.82,16.8,0.05968,6e-05,6.34826]
[1777041783559,35.55,77962.92,16.8,0.06012,6e-05,6.38579]
[1777041784566,35.55,77973.75,16.8,0.0608,6e-05,6.44324]
[1777041789601,35.55,77978.48,16.8,0.06109,6e-05,6.46755]
[1777041795243,35.55,77980.12,16.8,0.06119,6e-05,6.47551]
[1777041797745,35.54,77983.26,16.8,0.06138,6e-05,6.49164]
[1777041799672,35.54,77996.71,16.8,0.06223,6e-05,6.56303]
[1777041804707,35.54,77994.81,16.8,0.06209,6e-05,6.55102]
[1777041806171,35.54,77994.81,16.8,0.06209,6e-05,6.55102]
[1777041807331,35.54,77992.89,16.8,0.06196,6e-05,6.54037]
[1777041812762,35.53,77996.48,16.8,0.06212,6e-05,6.55279]
[1777041817799,35.53,77995.47,16.8,0.06204,6e-05,6.54564]
[1777041822838,35.52,78000.47,16.8,0.06234,6e-05,6.57084]
[1777041823726,35.52,78000.47,16.8,0.06234,6e-05,6.57084]
[1777041823984,35.52,78000.47,16.8,0.06234,6e-05,6.57084]
[1777041829887,35.52,78002.84,16.8,0.06246,6e-05,6.58115]
[1777041833460,35.52,78003.56,16.8,0.0625,6e-05,6.58428]
[1777041834746,35.52,78007.58,16.8,0.06275,6e-05,6.60522]
[1777041834912,35.52,78007.58,16.8,0.06275,6e-05,6.60522]
[1777041834966,35.52,78007.58,16.8,0.06275,6e-05,6.60522]
[1777041835487,35.52,78007.58,16.8,0.06275,6e-05,6.60522]
[1777041835535,35.52,78007.58,16.8,0.06275,6e-05,6.60522]
[1777041835921,35.51,78010.25,16.8,0.06292,7e-05,6.61924]
[1777041836399,35.51,78024.9,16.8,0.06387,7e-05,6.69838]
[1777041838378,35.51,78025.74,16.8,0.06392,7e-05,6.70239]
[1777041841689,35.51,78015.79,16.8,0.06324,7e-05,6.6462]
[1777041845032,35.5,78015.47,16.8,0.06321,7e-05,6.64317]
[1777041851034,35.5,78026.17,16.8,0.06386,7e-05,6.69778]
[1777041854052,35.49,78029.54,16.8,0.06407,7e-05,6.71509]
[1777041858208,35.49,78029.77,16.8,0.06406,7e-05,6.71416]
[1777041858510,35.49,78029.77,16.8,0.06406,7e-05,6.71416]
[1777041858631,35.49,78029.77,16.8,0.06406,7e-05,6.71416]
[1777041858612,35.49,78032.76,16.8,0.06425,7e-05,6.72996]
[1777041859121,35.49,78032.76,16.8,0.06425,7e-05,6.72996]
[1777041859216,35.49,78032.73,16.8,0.06425,7e-05,6.72981]
[1777041864402,35.48,78031.55,16.8,0.06414,7e-05,6.7212]
[1777041864531,35.48,78031.55,16.8,0.06414,7e-05,6.7212]
[1777041864614,35.48,78033.24,16.8,0.06424,7e-05,6.72932]
[1777041866758,35.48,78038.2,16.8,0.06457,7e-05,6.75646]
[1777041867149,35.48,78039.18,16.8,0.06464,7e-05,6.76181]
[1777041869380,35.48,78039.04,16.8,0.06462,7e-05,6.76042]
[1777041869598,35.48,78039.04,16.8,0.06462,7e-05,6.76042]
[1777041869668,35.48,78039.04,16.8,0.06462,7e-05,6.76042]
[1777041869636,35.48,78037.8,16.8,0.06453,7e-05,6.753]
[1777041870170,35.48,78032.81,16.8,0.0642,7e-05,6.72568]
[1777041871844,35.48,78032.24,16.8,0.06411,7e-05,6.71746]
[1777041872184,35.48,78029.48,16.8,0.06393,7e-05,6.70184]
[1777041873549,35.48,78029.48,16.8,0.06393,7e-05,6.70184]
[1777041873641,35.48,78029.48,16.8,0.06393,7e-05,6.7019]
[1777041875204,35.47,78013.0,16.8,0.06284,7e-05,6.61188]
[1777041880655,35.47,78005.22,16.8,0.06232,6e-05,6.5684]
[1777041887988,35.46,78017.97,16.8,0.06311,7e-05,6.63459]
[1777041895345,35.46,78012.4,16.8,0.06271,6e-05,6.60087]
[1777041900380,35.45,78004.27,16.8,0.06216,6e-05,6.55527]
[1777041904407,35.45,78015.78,16.8,0.06289,7e-05,6.61614]
[1777041909443,35.45,78015.65,16.8,0.06286,7e-05,6.61338]
[1777041914478,35.44,78019.32,16.8,0.06307,7e-05,6.63123]
[1777041919513,35.44,78021.03,16.8,0.06316,7e-05,6.63834]
[1777041924547,35.43,78020.47,16.8,0.0631,7e-05,6.63325]
[1777041926439,35.43,78018.77,16.8,0.06298,7e-05,6.62362]
[1777041931597,35.43,78021.29,16.8,0.06308,7e-05,6.63049]
[1777041936727,35.42,78021.26,16.8,0.06306,7e-05,6.62884]
[1777041942535,35.42,78014.85,16.8,0.06262,6e-05,6.59215]
[1777041947709,35.41,78014.74,16.8,0.06258,6e-05,6.58939]
[1777041950729,35.41,78025.58,16.8,0.06328,7e-05,6.64728]
[1777041955765,35.41,78018.44,16.8,0.06279,7e-05,6.60659]
[1777041958997,35.4,78017.95,16.8,0.06275,7e-05,6.60328]
[1777041959081,35.4,78017.95,16.8,0.06275,7e-05,6.60328]
[1777041961568,35.4,78010.89,16.8,0.06228,6e-05,6.56441]
[1777041962355,35.4,78011.34,16.8,0.06231,6e-05,6.56657]
[1777041962372,35.4,77996.16,16.8,0.06133,6e-05,6.48452]
[1777041964585,35.4,77990.91,16.8,0.06099,6e-05,6.45623]
[1777041964858,35.4,78004.48,16.8,0.06186,6e-05,6.52887]
[1777041967850,35.4,78016.61,16.8,0.06263,7e-05,6.59363]
[1777041969864,35.4,78027.51,16.8,0.06334,7e-05,6.65214]
[1777041973775,35.4,78027.8,16.8,0.06334,7e-05,6.65288]
[1777041972885,35.39,78038.73,16.8,0.06406,7e-05,6.71217]
[1777041974554,35.39,78038.73,16.8,0.06406,7e-05,6.71217]
[1777041977261,35.39,78044.44,16.8,0.06442,7e-05,6.7419]
[1777041977313,35.39,78049.7,16.8,0.06476,7e-05,6.77026]
[1777041979982,35.39,78054.14,16.8,0.06506,7e-05,6.79467]
[1777041980029,35.39,78052.82,16.8,0.06497,7e-05,6.78734]
[1777041985976,35.38,78050.9,16.8,0.0648,7e-05,6.77312]
[1777041991226,35.38,78054.98,16.8,0.06504,7e-05,6.79314]
[1777041991327,35.37,78055.65,16.8,0.06504,7e-05,6.79163]
[1777041993123,35.37,78056.75,16.8,0.06511,7e-05,6.79764]
[1777041993224,35.37,78056.87,16.8,0.06512,7e-05,6.79823]
[1777041994874,35.37,78057.55,16.8,0.06515,7e-05,6.80133]
[1777041995603,35.37,78057.55,16.8,0.06515,7e-05,6.80133]
[1777041996433,35.37,78060.29,16.8,0.06533,7e-05,6.81581]
[1777041996534,35.37,78061.2,16.8,0.06539,7e-05,6.82074]
[1777041998071,35.37,78072.87,16.8,0.06617,7e-05,6.88517]
[1777042000800,35.37,78073.58,16.8,0.06622,7e-05,6.8889]
[1777042001306,35.37,78076.01,16.8,0.06638,7e-05,6.90219]
[1777042004614,35.37,78078.83,16.8,0.06656,7e-05,6.9171]
[1777042010155,35.36,78084.84,16.8,0.06695,7e-05,6.94863]
[1777042012182,35.36,78074.25,16.8,0.06622,7e-05,6.88903]
[1777042017218,35.36,78075.35,16.8,0.06628,7e-05,6.89383]
[1777042022254,35.36,78063.49,16.8,0.06546,7e-05,6.82691]
[1777042027293,35.36,78069.52,16.8,0.06586,7e-05,6.85948]
[1777042032329,35.35,78067.03,16.8,0.06568,7e-05,6.84473]
[1777042037364,35.35,78064.3,16.8,0.06548,7e-05,6.82873]
[1777042042399,35.35,78061.08,16.8,0.06526,7e-05,6.81023]
[1777042043520,35.35,78061.08,16.8,0.06526,7e-05,6.81023]
[1777042043705,35.35,78059.77,16.8,0.06517,7e-05,6.80287]
[1777042044543,35.35,78059.77,16.8,0.06517,7e-05,6.80287]
[1777042044640,35.35,78049.09,16.8,0.06445,7e-05,6.74331]
[1777042046756,35.35,78054.9,16.8,0.06484,7e-05,6.77527]
[1777042046858,35.35,78055.43,16.8,0.06487,7e-05,6.77804]
[1777042049757,35.34,78037.52,16.8,0.06366,7e-05,6.67846]
[1777042050076,35.34,78037.52,16.8,0.06366,7e-05,6.67846]
[1777042050891,35.34,78037.52,16.8,0.06366,7e-05,6.67846]
[1777042050984,35.34,78030.48,16.8,0.06319,7e-05,6.63952]
[1777042051332,35.34,78030.48,16.8,0.06319,7e-05,6.63952]
[1777042051463,35.34,78009.95,16.8,0.06182,6e-05,6.52324]
[1777042054483,35.34,78020.76,16.8,0.06251,7e-05,6.58093]
[1777042055601,35.34,78020.76,16.8,0.06251,7e-05,6.58093]
[1777042055997,35.34,78022.92,16.8,0.06264,7e-05,6.59231]
[1777042061533,35.34,78012.74,16.8,0.06196,6e-05,6.53541]
[1777042066568,35.33,78009.4,16.8,0.06173,6e-05,6.51616]
[1777042071603,35.33,78008.27,16.8,0.06164,6e-05,6.50895]
[1777042075002,35.33,78005.24,16.8,0.06144,6e-05,6.49198]
[1777042080666,35.33,78003.65,16.8,0.06133,6e-05,6.48237]
[1777042085702,35.32,78008.53,16.8,0.06163,6e-05,6.50768]
[1777042089730,35.32,78019.81,16.8,0.06235,6e-05,6.56771]
[1777042094765,35.32,78012.25,16.8,0.06184,6e-05,6.52522]
[1777042096779,35.32,77997.75,16.8,0.0609,6e-05,6.44668]
[1777042101814,35.32,77999.98,16.8,0.06103,6e-05,6.458]
[1777042106849,35.31,78002.73,16.8,0.0612,6e-05,6.47203]
[1777042111884,35.31,78003.31,16.8,0.06119,6e-05,6.46954]
[1777042116919,35.31,77994.12,16.8,0.06059,6e-05,6.41953]
[1777042117927,35.31,77980.52,16.8,0.05973,6e-05,6.34686]
[1777042118038,35.31,77980.52,16.8,0.05973,6e-05,6.34686]
[1777042119436,35.31,77974.87,16.8,0.05938,6e-05,6.31685]
[1777042120046,35.31,77967.58,16.8,0.05892,6e-05,6.27827]
[1777042122010,35.31,77959.91,16.8,0.05845,6e-05,6.23809]
[1777042124011,35.31,77957.86,16.8,0.05832,6e-05,6.22747]
[1777042124053,35.31,77957.86,16.8,0.05832,6e-05,6.22747]
[1777042124078,35.31,77955.78,16.8,0.0582,6e-05,6.21671]
[1777042126208,35.31,77952.85,16.8,0.05801,6e-05,6.201]
[1777042126217,35.31,77947.71,16.8,0.05769,6e-05,6.17378]
[1777042127549,35.31,77947.71,16.8,0.05769,6e-05,6.17378]
[1777042127849,35.31,77947.71,16.8,0.05769,6e-05,6.17378]
[1777042129729,35.31,77935.4,16.8,0.05695,6e-05,6.11019]
[1777042134976,35.32,77930.47,16.8,0.05668,6e-05,6.08666]
[1777042140012,35.32,77929.26,16.8,0.05663,6e-05,6.08286]
[1777042142105,35.32,77914.84,16.8,0.05579,6e-05,6.00977]
[1777042143236,35.32,77914.84,16.8,0.05579,6e-05,6.00977]
[1777042150161,35.33,77939.09,16.8,0.05729,6e-05,6.13934]
[1777042153017,35.34,77939.34,16.8,0.05732,6e-05,6.14134]
[1777042155127,35.34,77939.2,16.8,0.05732,6e-05,6.14129]
[1777042157135,35.34,77950.88,16.8,0.05804,6e-05,6.20298]
[1777042158068,35.34,77955.13,16.8,0.0583,6e-05,6.22552]
[1777042163313,35.34,77960.6,16.8,0.05865,6e-05,6.25529]
[1777042166482,35.34,77960.49,16.8,0.05865,6e-05,6.25522]
[1777042171522,35.34,77960.92,16.8,0.05869,6e-05,6.25834]
[1777042171526,35.34,77960.92,16.8,0.05869,6e-05,6.25834]
[1777042173596,35.35,77960.69,16.8,0.05864,6e-05,6.25308]
[1777042179374,35.35,77968.99,16.8,0.05917,6e-05,6.29811]
[1777042180332,35.35,77968.99,16.8,0.05917,6e-05,6.29811]
[1777042181863,35.35,77971.81,16.8,0.05935,6e-05,6.31316]
[1777042187429,35.35,77968.65,16.8,0.05916,6e-05,6.297]
[1777042190991,35.35,77974.46,16.8,0.05952,6e-05,6.32797]
[1777042200139,35.35,77964.41,16.8,0.05891,6e-05,6.27584]
[1777042200442,35.35,77964.41,16.8,0.05891,6e-05,6.27584]
[1777042200456,35.35,77964.41,16.8,0.05891,6e-05,6.27584]
[1777042201228,35.35,77957.0,16.8,0.05845,6e-05,6.23698]
[1777042206564,35.36,77949.25,16.8,0.05799,6e-05,6.1979]
[1777042208670,35.36,77949.12,16.8,0.05799,6e-05,6.19749]
[1777042212353,35.36,77954.26,16.8,0.05832,6e-05,6.22523]
[1777042212646,35.36,77971.44,16.8,0.05938,6e-05,6.31604]
[1777042214845,35.36,77979.87,16.8,0.05991,6e-05,6.36076]
[1777042218226,35.36,77976.66,16.8,0.05972,6e-05,6.34401]
[1777042221156,35.36,77981.77,16.8,0.06004,6e-05,6.37125]
[1777042222051,35.36,77981.77,16.8,0.06004,6e-05,6.37125]
[1777042223744,35.36,77997.44,16.8,0.06103,6e-05,6.45486]
[1777042228779,35.36,78000.1,16.8,0.06119,6e-05,6.46839]
[1777042230054,35.36,78000.1,16.8,0.06119,6e-05,6.46839]
[1777042235828,35.36,77998.81,16.8,0.06106,6e-05,6.45604]
[1777042238030,35.36,78011.31,16.8,0.06186,6e-05,6.52284]
[1777042243885,35.35,78014.82,16.8,0.06207,6e-05,6.54057]
[1777042247483,35.35,78011.89,16.8,0.06187,6e-05,6.52399]
[1777042249601,35.35,77998.61,16.8,0.06101,6e-05,6.45206]
[1777042250619,35.35,77993.95,16.8,0.06071,6e-05,6.42695]
[1777042253143,35.35,77987.85,16.8,0.06032,6e-05,6.39409]
[1777042258991,35.35,77982.75,16.8,0.06,6e-05,6.36687]
[1777042264028,35.35,77981.06,16.8,0.05989,6e-05,6.35793]
[1777042269063,35.35,77981.39,16.8,0.05992,6e-05,6.35972]
[1777042271924,35.35,77978.8,16.8,0.05975,6e-05,6.346]
[1777042272774,35.35,77973.22,16.8,0.0594,6e-05,6.3164]
[1777042275469,35.35,77960.34,16.8,0.05861,6e-05,6.2488]
[1777042275504,35.35,77960.34,16.8,0.05861,6e-05,6.2488]
[1777042275538,35.35,77960.34,16.8,0.05861,6e-05,6.2488]
[1777042278261,35.35,77956.33,16.8,0.05836,6e-05,6.2281]
[1777042278382,35.35,77956.33,16.8,0.05836,6e-05,6.2281]
[1777042282513,35.35,77947.45,16.8,0.05783,6e-05,6.18251]
[1777042287120,35.36,77943.91,16.8,0.05763,6e-05,6.1653]
[1777042289735,35.36,77950.45,16.8,0.05804,6e-05,6.2004]
[1777042295249,35.36,77946.32,16.8,0.05777,6e-05,6.17637]
[1777042300285,35.37,77954.66,16.8,0.0583,6e-05,6.22149]
[1777042303666,35.37,77955.69,16.8,0.05837,6e-05,6.22739]
[1777042305138,35.37,77979.96,16.8,0.05989,6e-05,6.35603]
[1777042305321,35.37,77992.22,16.8,0.06066,6e-05,6.42137]
[1777042310355,35.37,77997.46,16.8,0.06099,6e-05,6.44904]
[1777042315915,35.37,77999.99,16.8,0.06115,6e-05,6.4621]
[1777042321433,35.36,77994.88,16.8,0.06081,6e-05,6.43399]
[1777042326467,35.36,77995.49,16.8,0.06085,6e-05,6.43676]
[1777042331503,35.36,77988.22,16.8,0.06038,6e-05,6.3974]
[1777042334875,35.36,77976.82,16.8,0.05966,6e-05,6.33676]
[1777042340566,35.36,77975.89,16.8,0.05961,6e-05,6.33222]
[1777042345602,35.36,77966.32,16.8,0.05901,6e-05,6.28211]
[1777042347501,35.36,77966.79,16.8,0.05904,6e-05,6.28474]
[1777042352651,35.37,77975.02,16.8,0.05953,6e-05,6.32457]
[1777042357686,35.37,77969.6,16.8,0.0592,6e-05,6.29634]
[1777042362721,35.37,77970.04,16.8,0.05923,6e-05,6.29927]
[1777042367758,35.37,77967.12,16.8,0.05906,6e-05,6.28449]
[1777042372794,35.37,77966.67,16.8,0.05904,6e-05,6.28289]
[1777042377829,35.37,77968.3,16.8,0.05915,6e-05,6.29211]
[1777042382866,35.37,77967.52,16.8,0.05911,6e-05,6.28858]
[1777042387901,35.38,77968.01,16.8,0.05914,6e-05,6.29179]
[1777042392936,35.38,77967.34,16.8,0.05911,6e-05,6.28893]
[1777042396236,35.38,77968.29,16.8,0.05917,6e-05,6.2942]
[1777042401999,35.38,77966.9,16.8,0.05909,6e-05,6.28727]
[1777042407034,35.38,77972.6,16.8,0.05945,6e-05,6.31795]
[1777042411833,35.38,77972.18,16.8,0.05939,6e-05,6.31162]
[1777042411946,35.38,77972.18,16.8,0.05939,6e-05,6.31162]
[1777042412072,35.38,77983.23,16.8,0.06009,6e-05,6.37034]
[1777042413078,35.38,77997.06,16.8,0.06097,6e-05,6.44425]
[1777042416570,35.38,77988.89,16.8,0.06044,6e-05,6.40035]
[1777042422141,35.38,77990.15,16.8,0.06052,6e-05,6.4067]
[1777042427142,35.38,77992.24,16.8,0.06065,6e-05,6.41761]
[1777042432212,35.38,77989.51,16.8,0.06047,6e-05,6.40292]
[1777042432454,35.38,77989.51,16.8,0.06047,6e-05,6.40292]
[1777042438254,35.38,77981.93,16.8,0.06,6e-05,6.36262]
[1777042443289,35.38,77980.38,16.8,0.0599,6e-05,6.35461]
[1777042448324,35.38,77992.57,16.8,0.06067,6e-05,6.41975]
[1777042453356,35.38,77996.13,16.8,0.0609,6e-05,6.43856]
[1777042455332,35.38,77998.13,16.8,0.06103,6e-05,6.4492]
[1777042457150,35.38,78015.51,16.8,0.06214,6e-05,6.54239]
[1777042457694,35.38,78015.51,16.8,0.06214,6e-05,6.54239]
[1777042458062,35.38,78022.76,16.8,0.06261,7e-05,6.58141]
[1777042459513,35.38,78024.66,16.8,0.06273,7e-05,6.59201]
[1777042460114,35.38,78025.65,16.8,0.0628,7e-05,6.59766]
[1777042461313,35.38,78025.65,16.8,0.0628,7e-05,6.59766]
[1777042461415,35.38,78029.84,16.8,0.06307,7e-05,6.6198]
[1777042466450,35.38,78027.2,16.8,0.06291,7e-05,6.60672]
[1777042471779,35.38,78029.34,16.8,0.06307,7e-05,6.61945]
[1777042474280,35.38,78024.99,16.8,0.06275,7e-05,6.59182]
[1777042474288,35.39,78027.35,16.8,0.06291,7e-05,6.60522]
[1777042475967,35.39,78027.31,16.8,0.06291,7e-05,6.605]
[1777042481556,35.38,78021.47,16.8,0.0625,7e-05,6.57143]
[1777042484201,35.38,78021.76,16.8,0.06252,7e-05,6.57277]
[1777042488336,35.38,78024.3,16.8,0.06267,7e-05,6.58561]
[1777042488392,35.38,78023.99,16.8,0.06265,7e-05,6.58369]
[1777042488604,35.38,78030.45,16.8,0.06307,7e-05,6.61854]
[1777042493955,35.38,78038.81,16.8,0.06363,7e-05,6.66503]
[1777042499683,35.38,78046.88,16.8,0.06418,7e-05,6.7104]
[1777042504717,35.38,78061.77,16.8,0.06518,7e-05,6.79294]
[1777042509753,35.38,78065.09,16.8,0.0654,7e-05,6.81126]
[1777042514791,35.38,78072.67,16.8,0.06591,7e-05,6.85306]
[1777042520121,35.38,78078.98,16.8,0.06634,7e-05,6.88755]
[1777042525963,35.38,78078.93,16.8,0.06632,7e-05,6.88641]
[1777042527718,35.38,78078.77,16.8,0.06631,7e-05,6.88525]
[1777042533096,35.38,78087.65,16.8,0.06686,7e-05,6.92919]
[1777042538959,35.37,78087.35,16.8,0.06682,7e-05,6.92609]
[1777042540163,35.37,78087.35,16.8,0.06682,7e-05,6.92609]
[1777042546008,35.37,78084.64,16.8,0.06662,7e-05,6.9098]
[1777042547786,35.37,78085.83,16.8,0.0667,7e-05,6.91627]
[1777042551828,35.37,78084.64,16.8,0.06661,7e-05,6.90894]
[1777042557087,35.37,78079.68,16.8,0.06627,7e-05,6.88052]
[1777042562100,35.37,78075.39,16.8,0.06597,7e-05,6.85611]
[1777042565143,35.37,78086.88,16.8,0.06674,7e-05,6.91964]
[1777042568326,35.37,78088.71,16.8,0.06687,7e-05,6.9295]
[1777042570196,35.36,78088.66,16.8,0.06686,7e-05,6.92882]
[1777042570224,35.36,78087.81,16.8,0.0668,7e-05,6.92388]
[1777042572245,35.36,78087.81,16.8,0.06679,7e-05,6.92368]
[1777042572346,35.36,78088.13,16.8,0.06682,7e-05,6.92608]
[1777042575209,35.36,78086.43,16.8,0.0667,7e-05,6.9164]
[1777042580251,35.36,78088.1,16.8,0.06681,7e-05,6.92466]
[1777042581627,35.36,78088.38,16.8,0.06682,7e-05,6.92604]
[1777042582224,35.36,78088.38,16.8,0.06682,7e-05,6.92604]
[1777042582272,35.36,78089.07,16.8,0.06687,7e-05,6.92971]
[1777042582764,35.36,78089.07,16.8,0.06687,7e-05,6.92971]
[1777042583353,35.36,78089.38,16.8,0.06689,7e-05,6.93175]
[1777042588647,35.36,78083.86,16.8,0.0665,7e-05,6.90006]
[1777042589320,35.36,78072.98,16.8,0.06576,7e-05,6.83943]
[1777042594355,35.36,78073.25,16.8,0.06574,7e-05,6.83593]
[1777042599390,35.36,78070.86,16.8,0.06557,7e-05,6.82246]
[1777042604431,35.36,78076.6,16.8,0.06596,7e-05,6.85406]
[1777042609466,35.36,78081.65,16.8,0.06629,7e-05,6.88153]
[1777042613558,35.36,78083.11,16.8,0.06639,7e-05,6.88905]
[1777042613692,35.36,78083.11,16.8,0.06639,7e-05,6.88905]
[1777042615620,35.35,78083.86,16.8,0.06643,7e-05,6.89307]
[1777042615721,35.35,78083.04,16.8,0.06638,7e-05,6.88834]
[1777042617668,35.36,78083.41,16.8,0.06641,7e-05,6.89074]
[1777042617769,35.36,78083.66,16.8,0.06643,7e-05,6.89247]
[1777042622783,35.35,78080.68,16.8,0.06622,7e-05,6.8753]
[1777042623565,35.35,78068.95,16.8,0.06542,7e-05,6.80995]
[1777042624959,35.35,78068.95,16.8,0.06542,7e-05,6.80995]
[1777042625356,35.35,78068.95,16.8,0.06542,7e-05,6.80995]
[1777042625628,35.35,78065.39,16.8,0.06517,7e-05,6.7897]
[1777042626020,35.35,78065.39,16.8,0.06517,7e-05,6.7897]
[1777042626491,35.35,78052.35,16.8,0.0643,7e-05,6.71799]
[1777042626610,35.35,78052.35,16.8,0.0643,7e-05,6.71799]
[1777042630519,35.35,78041.28,16.8,0.06355,7e-05,6.65625]
[1777042636136,35.35,78041.41,16.8,0.06354,7e-05,6.65528]
[1777042639427,35.35,78053.14,16.8,0.06432,7e-05,6.71973]
[1777042640213,35.35,78053.14,16.8,0.06432,7e-05,6.71973]
[1777042645719,35.34,78048.16,16.8,0.06395,7e-05,6.68951]
[1777042650755,35.34,78045.07,16.8,0.06372,7e-05,6.67056]
[1777042655790,35.33,78038.38,16.8,0.06322,7e-05,6.6277]
[1777042661145,35.33,78037.85,16.8,0.06317,7e-05,6.62342]
[1777042666868,35.32,78027.48,16.8,0.06247,7e-05,6.56528]
[1777042671904,35.32,78031.58,16.8,0.06272,7e-05,6.58639]
[1777042676939,35.32,78037.0,16.8,0.06306,7e-05,6.61455]
[1777042680110,35.32,78039.52,16.8,0.06322,7e-05,6.62768]
[1777042682901,35.32,78041.02,16.8,0.06332,7e-05,6.63592]
[1777042684025,35.32,78041.16,16.8,0.06333,7e-05,6.63687]
[1777042684893,35.32,78040.9,16.8,0.06331,7e-05,6.63511]
[1777042686138,35.32,78041.46,16.8,0.06335,7e-05,6.63836]
[1777042687770,35.32,78039.95,16.8,0.06325,7e-05,6.62995]
[1777042690300,35.32,78042.15,16.8,0.06339,7e-05,6.64181]
[1777042693892,35.32,78050.46,16.8,0.06393,7e-05,6.68676]
[1777042694381,35.32,78050.46,16.8,0.06393,7e-05,6.68676]
[1777042696396,35.32,78058.62,16.8,0.06447,7e-05,6.73124]
[1777042702114,35.31,78059.33,16.8,0.06449,7e-05,6.73261]
[1777042707133,35.31,78059.26,16.8,0.06446,7e-05,6.73018]
[1777042711390,35.3,78067.53,16.8,0.06499,7e-05,6.7737]
[1777042715513,35.3,78051.96,16.8,0.06389,7e-05,6.68219]
[1777042721249,35.3,78045.86,16.8,0.0635,7e-05,6.64942]
[1777042726284,35.3,78036.68,16.8,0.0629,7e-05,6.59992]
[1777042731319,35.3,78041.52,16.8,0.06323,7e-05,6.62733]
[1777042736354,35.3,78048.72,16.8,0.06372,7e-05,6.66742]
[1777042738350,35.3,78048.67,16.8,0.06371,7e-05,6.66726]
[1777042739250,35.31,78047.27,16.8,0.06362,7e-05,6.6597]
[1777042739295,35.31,78047.27,16.8,0.06362,7e-05,6.6597]
[1777042748442,35.3,78048.23,16.8,0.06364,7e-05,6.66151]
[1777042753478,35.29,78044.21,16.8,0.06335,7e-05,6.63763]
[1777042758512,35.29,78044.44,16.8,0.06334,7e-05,6.63679]
[1777042759308,35.29,78044.44,16.8,0.06334,7e-05,6.63679]
[1777042761702,35.29,78050.03,16.8,0.06372,7e-05,6.66783]
[1777042763476,35.29,78050.58,16.8,0.06375,7e-05,6.67045]
[1777042764915,35.29,78050.66,16.8,0.06375,7e-05,6.67062]
[1777042770597,35.28,78049.57,16.8,0.06365,7e-05,6.6623]
[1777042775634,35.28,78050.47,16.8,0.06365,7e-05,6.66075]
[1777042775776,35.28,78050.47,16.8,0.06365,7e-05,6.66075]
[1777042777518,35.28,78048.56,16.8,0.06352,7e-05,6.65042]
[1777042780278,35.28,78050.0,16.8,0.06361,7e-05,6.65768]
[1777042780973,35.28,78050.55,16.8,0.06365,7e-05,6.66083]
[1777042788666,35.27,78051.16,16.8,0.06366,7e-05,6.6618]
[1777042790751,35.27,78066.15,16.8,0.06465,7e-05,6.74339]
[1777042794955,35.27,78070.3,16.8,0.06491,7e-05,6.76467]
[1777042800393,35.27,78069.93,16.8,0.06488,7e-05,6.76198]
[1777042801215,35.27,78070.06,16.8,0.06488,7e-05,6.76268]
[1777042803742,35.26,78059.98,16.8,0.0642,7e-05,6.70602]
[1777042806537,35.26,78064.47,16.8,0.06449,7e-05,6.73034]
[1777042812066,35.25,78055.42,16.8,0.06382,7e-05,6.6752]
[1777042818124,35.25,78046.09,16.8,0.06318,7e-05,6.62216]
[1777042818854,35.24,78045.98,16.8,0.06317,7e-05,6.62125]
[1777042822605,35.24,78029.67,16.8,0.06209,7e-05,6.53124]
[1777042825741,35.24,78030.53,16.8,0.06214,7e-05,6.5356]
[1777042830771,35.24,78027.31,16.8,0.06192,6e-05,6.51752]
[1777042831571,35.24,78027.31,16.8,0.06192,6e-05,6.51752]
[1777042831880,35.24,78026.15,16.8,0.06181,6e-05,6.50663]
[1777042832375,35.24,78013.56,16.8,0.06099,6e-05,6.43864]
[1777042837619,35.24,78015.52,16.8,0.06112,6e-05,6.44932]
[1777042843107,35.24,78014.08,16.8,0.06103,6e-05,6.44179]
[1777042848142,35.24,78013.65,16.8,0.061,6e-05,6.43954]
[1777042853750,35.24,78015.24,16.8,0.06111,6e-05,6.44806]
[1777042855084,35.24,78002.65,16.8,0.0603,6e-05,6.38052]
[1777042855297,35.24,78002.65,16.9,0.0603,6e-05,6.38052]
[1777042855391,35.24,77991.21,16.9,0.05958,6e-05,6.3196]
[1777042855833,35.24,77991.21,16.9,0.05958,6e-05,6.3196]
[1777042856829,35.24,77988.95,17.0,0.05944,6e-05,6.30776]
[1777042856961,35.24,77988.95,17.0,0.05944,6e-05,6.30776]
[1777042856965,35.24,77988.95,17.0,0.05944,6e-05,6.30776]
[1777042857290,35.24,77988.95,17.0,0.05944,6e-05,6.30776]
[1777042857386,35.24,77984.52,17.0,0.05916,6e-05,6.28444]
[1777042859423,35.24,77981.74,17.0,0.05898,6e-05,6.26938]
[1777042859497,35.24,77978.12,17.0,0.05875,6e-05,6.24992]
[1777042860759,35.24,77966.63,17.0,0.05804,6e-05,6.18962]
[1777042863126,35.24,77963.17,17.0,0.05784,6e-05,6.17217]
[1777042868283,35.25,77967.02,17.0,0.0581,6e-05,6.19463]
[1777042873331,35.25,77969.62,17.0,0.05828,6e-05,6.20959]
[1777042874917,35.25,77964.68,17.0,0.05798,6e-05,6.18426]
[1777042874930,35.25,77964.68,17.0,0.05798,6e-05,6.18426]
[1777042875332,35.25,77951.75,17.0,0.05719,6e-05,6.11694]
[1777042878460,35.25,77943.29,17.0,0.05669,6e-05,6.07386]
[1777042881166,35.26,77937.28,17.0,0.05635,6e-05,6.04432]
[1777042882383,35.26,77919.99,17.0,0.05532,6e-05,5.95582]
[1777042887418,35.26,77919.8,17.0,0.05531,6e-05,5.95555]
[1777042892453,35.26,77918.74,17.0,0.05522,6e-05,5.94644]
[1777042897488,35.26,77921.44,17.0,0.05539,6e-05,5.9609]
[1777042901754,35.27,77922.76,17.0,0.05547,6e-05,5.96801]
[1777042902523,35.27,77915.79,17.0,0.05506,6e-05,5.93246]
[1777042905557,35.26,77898.51,17.0,0.05403,6e-05,5.84323]
[1777042909583,35.26,77887.08,17.0,0.05335,6e-05,5.78436]
[1777042910651,35.26,77887.08,17.0,0.05335,6e-05,5.78436]
[1777042910728,35.26,77889.01,17.0,0.05346,6e-05,5.79371]
[1777042912308,35.26,77889.85,17.0,0.05351,6e-05,5.79827]
[1777042914617,35.26,77904.96,17.0,0.0544,6e-05,5.87551]
[1777042919653,35.26,77911.01,17.0,0.05477,6e-05,5.90736]
[1777042923687,35.27,77924.05,17.0,0.05555,6e-05,5.9746]
[1777042925788,35.27,77924.96,17.0,0.0556,6e-05,5.97929]
[1777042926056,35.27,77926.01,17.0,0.05567,6e-05,5.98469]
[1777042931742,35.26,77929.5,17.0,0.05587,6e-05,6.00259]
[1777042932752,35.26,77941.35,17.0,0.05659,6e-05,6.06388]
[1777042933140,35.26,77941.35,17.0,0.05659,6e-05,6.06388]
[1777042933501,35.26,77941.35,17.0,0.05659,6e-05,6.06388]
[1777042934930,35.26,77952.52,17.0,0.05726,6e-05,6.12172]
[1777042937978,35.26,77955.63,17.0,0.05745,6e-05,6.1374]
[1777042943829,35.26,77959.66,17.0,0.05768,6e-05,6.15706]
[1777042945846,35.26,77945.23,17.0,0.05679,6e-05,6.08135]
[1777042949041,35.26,77944.72,17.0,0.05676,6e-05,6.07853]
[1777042954906,35.26,77949.56,17.0,0.057,6e-05,6.09848]
[1777042956313,35.26,77949.56,17.0,0.057,6e-05,6.09848]
[1777042961570,35.26,77958.56,17.0,0.05757,6e-05,6.14696]
[1777042964000,35.26,77960.09,17.0,0.05768,6e-05,6.15605]
[1777042969026,35.27,77967.13,17.0,0.05814,6e-05,6.19492]
[1777042974061,35.27,77966.08,17.0,0.05809,6e-05,6.19084]
[1777042978930,35.27,77966.56,17.0,0.05813,6e-05,6.19446]
[1777042981815,35.27,77982.56,17.0,0.05914,6e-05,6.27978]
[1777042985398,35.28,77980.88,17.0,0.05904,6e-05,6.27111]
[1777042985803,35.27,77980.38,17.0,0.059,6e-05,6.26822]
[1777042991533,35.27,77980.69,17.0,0.059,6e-05,6.26833]
[1777042997794,35.27,77975.29,17.0,0.05864,6e-05,6.23751]
[1777042997856,35.27,77975.29,17.0,0.05864,6e-05,6.23751]
[1777042997857,35.26,77966.24,17.0,0.05807,6e-05,6.18928]
[1777042998692,35.26,77966.24,17.0,0.05807,6e-05,6.18928]
[1777042998793,35.27,77963.07,17.0,0.05788,6e-05,6.17294]
[1777042999368,35.27,77963.07,17.0,0.05788,6e-05,6.17294]
[1777042999648,35.27,77963.07,17.0,0.05788,6e-05,6.17294]
[1777043004715,35.26,77955.12,17.0,0.05739,6e-05,6.1311]
[1777043004770,35.26,77953.64,17.0,0.05729,6e-05,6.12305]
[1777043006184,35.26,77953.48,17.0,0.05728,6e-05,6.12221]
[1777043006290,35.26,77951.3,17.0,0.05715,6e-05,6.11122]
[1777043008148,35.26,77951.43,17.0,0.05716,6e-05,6.11176]
[1777043008304,35.26,77957.37,17.0,0.05752,6e-05,6.14264]
[1777043012332,35.27,77969.05,17.0,0.05822,6e-05,6.20076]
[1777043014108,35.27,77970.47,17.0,0.05831,6e-05,6.20848]
[1777043019381,35.27,77966.78,17.0,0.0581,6e-05,6.19062]
[1777043024416,35.27,77960.29,17.0,0.05772,6e-05,6.15801]
[1777043026131,35.28,77960.15,17.0,0.05771,6e-05,6.15758]
[1777043026433,35.28,77973.58,17.0,0.05855,6e-05,6.22844]
[1777043031469,35.28,77978.23,17.0,0.05885,6e-05,6.25384]
[1777043036503,35.28,77978.42,17.0,0.05887,6e-05,6.25562]
[1777043037344,35.28,77978.42,17.0,0.05887,6e-05,6.25562]
[1777043041538,35.28,77962.35,17.0,0.05788,6e-05,6.17213]
[1777043042134,35.28,77962.35,17.0,0.05788,6e-05,6.17213]
[1777043042546,35.28,77951.28,17.0,0.05721,6e-05,6.11455]
[1777043047581,35.29,77946.52,17.0,0.05694,6e-05,6.09175]
[1777043047952,35.29,77946.52,17.0,0.05694,6e-05,6.09175]
[1777043048447,35.29,77946.52,17.0,0.05694,6e-05,6.09175]
[1777043048588,35.29,77937.02,17.0,0.05637,6e-05,6.04287]
[1777043049186,35.29,77937.02,17.0,0.05637,6e-05,6.04287]
[1777043054629,35.29,77931.78,17.0,0.05606,6e-05,6.01572]
[1777043059665,35.29,77923.04,17.0,0.05554,6e-05,5.97115]
[1777043059997,35.29,77923.04,17.0,0.05554,6e-05,5.97115]
[1777043060415,35.29,77923.04,17.0,0.05554,6e-05,5.97115]
[1777043060428,35.29,77923.04,17.0,0.05554,6e-05,5.97115]
[1777043060672,35.29,77917.94,17.0,0.05524,6e-05,5.94509]
[1777043061813,35.29,77917.94,17.0,0.05524,6e-05,5.94509]
[1777043062783,35.29,77910.7,17.0,0.0548,6e-05,5.90752]
[1777043063531,35.29,77905.29,17.0,0.05447,6e-05,5.87901]
[1777043064508,35.29,77904.58,17.0,0.05443,6e-05,5.8754]
[1777043069735,35.28,77904.95,17.0,0.05442,6e-05,5.87488]
[1777043070797,35.28,77904.95,17.0,0.05442,6e-05,5.87488]
[1777043072117,35.28,77904.07,17.0,0.05433,6e-05,5.86528]
[1777043073013,35.28,77897.85,17.0,0.05395,6e-05,5.8329]
[1777043073764,35.28,77884.32,17.0,0.05317,6e-05,5.76457]
[1777043078799,35.27,77884.85,17.0,0.05318,6e-05,5.76592]
[1777043081742,35.27,77885.9,17.0,0.05324,6e-05,5.77072]
[1777043086861,35.27,77887.1,17.0,0.05328,6e-05,5.77483]
[1777043091896,35.26,77888.64,17.0,0.05336,6e-05,5.78117]
[1777043096931,35.26,77889.55,17.0,0.05339,6e-05,5.78427]
[1777043098330,35.26,77885.6,17.0,0.05316,6e-05,5.76437]
[1777043102973,35.26,77865.76,17.0,0.05201,6e-05,5.66343]
[1777043108027,35.26,77858.8,17.0,0.05161,6e-05,5.62841]
[1777043113046,35.26,77856.52,17.0,0.05148,6e-05,5.6168]
[1777043117082,35.26,77838.67,17.0,0.05048,6e-05,5.5287]
[1777043122270,35.26,77836.4,17.0,0.05036,6e-05,5.51808]
[1777043123678,35.26,77827.09,17.0,0.04985,5e-05,5.47272]
[1777043123780,35.26,77814.97,17.0,0.04919,5e-05,5.41404]
[1777043125469,35.26,77806.07,17.0,0.04871,5e-05,5.37134]
[1777043125912,35.26,77806.07,17.0,0.04871,5e-05,5.37134]
[1777043129145,35.26,77812.45,17.0,0.04907,5e-05,5.40343]
[1777043131184,35.26,77831.28,17.0,0.05008,6e-05,5.49157]
[1777043134209,35.26,77818.9,17.0,0.0494,5e-05,5.43193]
[1777043137230,35.27,77805.81,17.0,0.04871,5e-05,5.36956]
[1777043142219,35.27,77804.63,17.0,0.04866,5e-05,5.36534]
[1777043142442,35.27,77804.63,17.0,0.04866,5e-05,5.36534]
[1777043143483,35.27,77793.82,17.0,0.04808,5e-05,5.31385]
[1777043146663,35.3,77782.83,17.0,0.04763,5e-05,5.27268]
[1777043147773,35.3,77785.02,17.0,0.04775,5e-05,5.28364]
[1777043152099,35.3,77791.56,17.0,0.04812,5e-05,5.31723]
[1777043152108,35.3,77791.56,17.0,0.04812,5e-05,5.31723]
[1777043152587,35.3,77791.56,17.0,0.04812,5e-05,5.31723]
[1777043152970,35.3,77791.56,17.0,0.04812,5e-05,5.31723]
[1777043154755,35.31,77789.38,17.0,0.04802,5e-05,5.30776]
[1777043156622,35.31,77787.53,17.0,0.04793,5e-05,5.29988]
[1777043160424,35.32,77771.63,17.0,0.04712,5e-05,5.22697]
[1777043162885,35.32,77772.03,17.0,0.04715,5e-05,5.22946]
[1777043163474,35.32,77771.75,17.0,0.04714,5e-05,5.22872]
[1777043166192,35.32,77760.04,17.0,0.04655,5e-05,5.17541]
[1777043166402,35.32,77760.04,17.0,0.04655,5e-05,5.17541]
[1777043166836,35.32,77745.23,17.0,0.0458,5e-05,5.10681]
[1777043169492,35.35,77728.14,17.0,0.04504,5e-05,5.03761]
[1777043170768,35.35,77728.14,17.0,0.04504,5e-05,5.03761]
[1777043174984,35.43,77721.35,17.0,0.04509,5e-05,5.04228]
[1777043178256,35.48,77727.45,17.0,0.04561,5e-05,5.08872]
[1777043178615,35.48,77727.45,17.0,0.04561,5e-05,5.08872]
[1777043178645,35.48,77727.45,17.0,0.04561,5e-05,5.08872]
[1777043179110,35.48,77737.31,17.0,0.04612,5e-05,5.13526]
[1777043179630,35.48,77737.31,17.0,0.04612,5e-05,5.13526]
[1777043179732,35.48,77750.59,17.0,0.04681,5e-05,5.19801]
[1777043180379,35.48,77750.59,17.0,0.04681,5e-05,5.19801]
[1777043181287,35.48,77750.59,17.0,0.04681,5e-05,5.19801]
[1777043181847,35.48,77756.65,17.0,0.04713,5e-05,5.22709]
[1777043181902,35.48,77756.65,17.0,0.04713,5e-05,5.22709]
[1777043182023,35.49,77728.36,17.0,0.04568,5e-05,5.09559]
[1777043182848,35.49,77728.36,17.0,0.04568,5e-05,5.09559]
[1777043185884,35.53,77717.65,17.0,0.04533,5e-05,5.06338]
[1777043187355,35.55,77717.9,17.0,0.04544,5e-05,5.07338]
[1777043187652,35.55,77719.56,17.0,0.04553,5e-05,5.08103]
[1777043187807,35.55,77719.56,17.0,0.04553,5e-05,5.08103]
[1777043188156,35.55,77719.56,17.0,0.04553,5e-05,5.08103]
[1777043188220,35.55,77719.56,17.0,0.04553,5e-05,5.08103]
[1777043188307,35.55,77719.56,17.0,0.04553,5e-05,5.08103]
[1777043188082,35.57,77682.72,17.0,0.04377,5e-05,4.92056]
[1777043188964,35.57,77682.72,17.0,0.04377,5e-05,4.92056]
[1777043188984,35.57,77682.72,17.0,0.04377,5e-05,4.92056]
[1777043189913,35.57,77676.5,17.0,0.04348,5e-05,4.89341]
[1777043189987,35.57,77676.5,17.0,0.04348,5e-05,4.89341]
[1777043191475,35.57,77671.92,17.0,0.04328,5e-05,4.87497]
[1777043192050,35.58,77661.79,17.0,0.04278,5e-05,4.82796]
[1777043194084,35.58,77662.57,17.0,0.04282,5e-05,4.83144]
[1777043194681,35.58,77663.94,17.0,0.0429,5e-05,4.83871]
[1777043196076,35.59,77656.36,17.0,0.04255,5e-05,4.80608]
[1777043196100,35.59,77674.08,17.0,0.04342,5e-05,4.88648]
[1777043196400,35.59,77674.08,17.0,0.04342,5e-05,4.88648]
[1777043197087,35.59,77637.15,17.0,0.04166,5e-05,4.72344]
[1777043198036,35.59,77637.15,17.0,0.04166,5e-05,4.72344]
[1777043198093,35.63,77630.78,17.0,0.04152,5e-05,4.71096]
[1777043198880,35.63,77630.78,17.0,0.04152,5e-05,4.71096]
[1777043200244,35.66,77627.98,17.0,0.04154,5e-05,4.71209]
[1777043200926,35.66,77627.98,17.0,0.04154,5e-05,4.71209]
[1777043201278,35.7,77629.48,17.0,0.04175,5e-05,4.73184]
[1777043201734,35.71,77626.14,17.0,0.04167,5e-05,4.7244]
[1777043202742,35.73,77612.23,17.0,0.0411,5e-05,4.67096]
[1777043207777,35.82,77627.29,17.0,0.0422,5e-05,4.77312]
[1777043212813,35.84,77630.71,17.0,0.04246,5e-05,4.79688]
[1777043214833,35.85,77642.02,17.0,0.04302,5e-05,4.84809]
[1777043218376,35.85,77651.63,17.0,0.0435,5e-05,4.89238]
[1777043218763,35.85,77651.63,17.0,0.0435,5e-05,4.89238]
[1777043218861,35.85,77664.29,17.0,0.04412,5e-05,4.94958]
[1777043220381,35.85,77668.57,17.0,0.04433,5e-05,4.9693]
[1777043220875,35.85,77671.41,17.0,0.04448,5e-05,4.98247]
[1777043225840,35.86,77668.94,17.0,0.04439,5e-05,4.97474]
[1777043227372,35.87,77682.25,17.0,0.04507,5e-05,5.0368]
[1777043227825,35.87,77682.25,17.0,0.04507,5e-05,5.0368]
[1777043229939,35.89,77699.81,17.0,0.04606,5e-05,5.12627]
[1777043234110,35.91,77696.36,17.0,0.04597,5e-05,5.11854]
[1777043236076,35.91,77696.59,17.0,0.046,5e-05,5.12086]
[1777043238045,35.91,77704.04,17.0,0.04639,5e-05,5.15644]
[1777043239338,35.92,77708.12,17.0,0.04661,5e-05,5.17648]
[1777043242725,35.92,77711.15,17.0,0.04679,5e-05,5.19269]
[1777043248069,35.93,77708.67,17.0,0.0467,5e-05,5.18399]
[1777043253103,35.94,77706.21,17.0,0.04657,5e-05,5.17118]
[1777043253442,35.94,77706.21,17.0,0.04657,5e-05,5.17118]
[1777043254111,35.94,77707.22,17.0,0.04662,5e-05,5.17581]
[1777043255584,35.94,77707.91,17.0,0.04665,5e-05,5.17896]
[1777043256125,35.94,77712.83,17.0,0.04691,5e-05,5.20225]
[1777043260097,35.94,77721.85,17.0,0.04739,5e-05,5.24555]
[1777043262757,35.94,77722.28,17.0,0.04743,5e-05,5.24878]
[1777043263174,35.94,77703.15,17.0,0.04645,5e-05,5.16007]
[1777043263315,35.94,77703.15,17.0,0.04645,5e-05,5.16007]
[1777043264181,35.94,77676.76,17.0,0.04511,5e-05,5.03912]
[1777043266195,35.94,77665.17,17.0,0.04454,5e-05,4.98706]
[1777043271233,35.95,77667.36,17.0,0.04467,5e-05,4.9983]
[1777043273247,35.95,77654.39,17.0,0.04404,5e-05,4.94054]
[1777043278282,35.95,77655.48,17.0,0.04411,5e-05,4.94726]
[1777043283739,35.96,77660.09,17.0,0.04435,5e-05,4.96939]
[1777043289233,35.96,77653.36,17.0,0.04404,5e-05,4.94097]
[1777043294394,35.97,77666.57,17.0,0.04472,5e-05,5.0028]
[1777043296732,35.97,77665.15,17.0,0.04465,5e-05,4.99669]
[1777043298066,35.97,77665.31,17.0,0.04466,5e-05,4.99773]
[1777043304182,35.97,77660.98,17.0,0.04447,5e-05,4.98016]
[1777043309722,35.98,77652.37,17.0,0.04407,5e-05,4.9437]
[1777043314144,35.99,77639.68,17.0,0.04345,5e-05,4.88584]
[1777043320216,35.99,77645.16,17.0,0.04374,5e-05,4.9121]
[1777043325616,36.0,77647.44,17.0,0.04389,5e-05,4.92539]
[1777043330652,36.0,77654.82,17.0,0.04427,5e-05,4.96042]
[1777043335689,36.01,77655.45,17.0,0.04432,5e-05,4.96508]
[1777043340725,36.01,77655.61,17.0,0.04435,5e-05,4.96763]
[1777043344739,36.01,77655.81,17.0,0.04437,5e-05,4.96964]
[1777043344753,36.02,77657.05,17.0,0.04443,5e-05,4.97557]
[1777043346862,36.01,77657.06,17.0,0.04443,5e-05,4.97524]
[1777043346878,36.01,77657.22,17.0,0.04443,5e-05,4.97558]
[1777043347975,36.01,77672.14,17.0,0.04518,5e-05,5.04333]
[1777043350932,36.02,77682.81,17.0,0.04571,5e-05,5.09232]
[1777043356839,36.02,77685.28,17.0,0.04585,5e-05,5.10477]
[1777043359168,36.02,77678.89,17.0,0.04553,5e-05,5.07578]
[1777043362881,36.02,77660.49,17.0,0.04463,5e-05,4.9938]
[1777043367916,36.03,77666.95,17.0,0.04497,5e-05,5.02448]
[1777043372952,36.03,77659.83,17.0,0.0446,5e-05,4.98977]
[1777043377987,36.03,77663.34,17.0,0.04479,5e-05,5.00714]
[1777043383021,36.04,77658.34,17.0,0.04456,5e-05,4.98603]
[1777043388057,36.04,77659.72,17.0,0.04464,5e-05,4.99369]
[1777043393093,36.04,77659.58,17.0,0.04465,5e-05,4.99444]
[1777043398129,36.05,77669.15,17.0,0.04514,5e-05,5.03899]
[1777043401322,36.05,77664.22,17.0,0.0449,5e-05,5.01709]
[1777043402553,36.05,77673.04,17.0,0.04534,5e-05,5.05747]
[1777043405179,36.05,77657.03,17.0,0.04456,5e-05,4.9857]
[1777043408200,36.05,77668.71,17.0,0.04514,5e-05,5.03926]
[1777043410794,36.05,77673.54,17.0,0.04539,5e-05,5.06168]
[1777043416256,36.06,77679.9,17.0,0.04572,5e-05,5.09174]
[1777043419020,36.06,77678.65,17.0,0.04566,5e-05,5.08638]
[1777043421018,36.06,77681.47,17.0,0.04581,5e-05,5.09955]
[1777043426326,36.06,77683.68,17.0,0.04593,5e-05,5.11039]
[1777043428496,36.06,77683.21,17.0,0.04591,5e-05,5.10848]
[1777043429347,36.06,77670.14,17.0,0.04525,5e-05,5.04911]
[1777043433702,36.06,77674.43,17.0,0.04544,5e-05,5.0654]
[1777043433768,36.06,77674.43,17.0,0.04544,5e-05,5.0654]
[1777043434382,36.06,77669.38,17.0,0.04519,5e-05,5.04249]
[1777043434780,36.06,77669.38,17.0,0.04519,5e-05,5.04249]
[1777043435390,36.06,77666.79,17.0,0.04506,5e-05,5.03098]
[1777043439445,36.06,77673.12,17.0,0.04539,5e-05,5.06035]
[1777043444453,36.07,77696.34,17.0,0.04656,5e-05,5.16709]
[1777043449488,36.07,77695.79,17.0,0.04654,5e-05,5.16457]
[1777043454523,36.07,77696.98,17.0,0.0466,5e-05,5.16999]
[1777043458861,36.07,77697.46,17.0,0.04662,5e-05,5.17209]
[1777043458994,36.07,77699.33,17.0,0.04672,5e-05,5.18067]
[1777043460417,36.07,77713.26,17.0,0.04744,5e-05,5.24565]
[1777043460846,36.07,77713.26,17.0,0.04744,5e-05,5.24565]
[1777043461254,36.07,77713.59,17.0,0.04746,5e-05,5.24759]
[1777043466612,36.07,77712.74,17.0,0.0474,5e-05,5.2428]
[1777043471648,36.06,77718.48,17.0,0.04769,5e-05,5.26851]
[1777043472853,36.06,77718.48,17.0,0.04769,5e-05,5.26851]
[1777043473188,36.06,77716.69,17.0,0.0476,5e-05,5.25996]
[1777043473661,36.06,77731.65,17.0,0.04838,5e-05,5.33027]
[1777043477456,36.07,77728.5,17.0,0.04822,5e-05,5.3163]
[1777043478145,36.07,77728.5,17.0,0.04822,5e-05,5.3163]
[1777043480662,36.07,77743.09,17.0,0.049,5e-05,5.38571]
[1777043482731,36.07,77743.59,17.0,0.04903,5e-05,5.38843]
[1777043482864,36.07,77742.34,17.0,0.04897,5e-05,5.38271]
[1777043488116,36.07,77744.82,17.0,0.04908,5e-05,5.39284]
[1777043490480,36.06,77743.43,17.0,0.04899,5e-05,5.38469]
[1777043490782,36.06,77750.28,17.0,0.04935,5e-05,5.41712]
[1777043492439,36.06,77750.28,17.0,0.04935,5e-05,5.41712]
[1777043493328,36.06,77751.91,17.0,0.0494,5e-05,5.42045]
[1777043494798,36.06,77754.12,17.0,0.04952,5e-05,5.43095]
[1777043494841,36.06,77754.12,17.0,0.04952,5e-05,5.43095]
[1777043495371,36.06,77755.96,17.0,0.04962,5e-05,5.43933]
[1777043495707,36.06,77755.96,17.0,0.04962,5e-05,5.43933]
[1777043498401,36.06,77761.19,17.0,0.0499,5e-05,5.46428]
[1777043498412,36.06,77761.19,17.0,0.0499,5e-05,5.46428]
[1777043499367,36.06,77772.68,17.0,0.05052,5e-05,5.51939]
[1777043499616,36.06,77772.68,17.0,0.05052,5e-05,5.51939]
[1777043499847,36.06,77792.01,17.0,0.05158,6e-05,5.61263]
[1777043505358,36.06,77794.16,17.0,0.05169,6e-05,5.62241]
[1777043509921,36.06,77770.08,17.0,0.05036,5e-05,5.50538]
[1777043514951,36.06,77768.21,17.0,0.05026,5e-05,5.49645]
[1777043514964,36.06,77766.39,17.0,0.05016,5e-05,5.48775]
[1777043515964,36.06,77754.8,17.0,0.04953,5e-05,5.43194]
[1777043518150,36.05,77755.16,17.0,0.04955,5e-05,5.43319]
[1777043518251,36.05,77755.67,17.0,0.04957,5e-05,5.43516]
[1777043518936,36.05,77755.67,17.0,0.04957,5e-05,5.43516]
[1777043518987,36.05,77756.66,17.0,0.04962,5e-05,5.43997]
[1777043524085,36.05,77751.94,17.0,0.04934,5e-05,5.41519]
[1777043529116,36.04,77757.62,17.0,0.04962,5e-05,5.44]
[1777043530131,36.04,77757.62,17.0,0.04962,5e-05,5.44]
[1777043530143,36.04,77760.21,17.0,0.04976,5e-05,5.45187]
[1777043533095,36.04,77763.26,17.0,0.04992,5e-05,5.46657]
[1777043533143,36.04,77759.74,17.0,0.04973,5e-05,5.44984]
[1777043534510,36.04,77753.34,17.0,0.04938,5e-05,5.41893]
[1777043534924,36.04,77753.34,17.0,0.04938,5e-05,5.41893]
[1777043535751,36.04,77753.76,17.0,0.0494,5e-05,5.42049]
[1777043536165,36.04,77753.66,17.0,0.04939,5e-05,5.41958]
[1777043538046,36.04,77752.89,17.0,0.04935,5e-05,5.41607]
[1777043541992,36.04,77754.8,17.0,0.04946,5e-05,5.42566]
[1777043546279,36.04,77745.17,17.0,0.04895,5e-05,5.38058]
[1777043546478,36.04,77745.17,17.0,0.04895,5e-05,5.38058]
[1777043546484,36.04,77746.17,17.0,0.04901,5e-05,5.38569]
[1777043548117,36.04,77744.77,17.0,0.04894,5e-05,5.37908]
[1777043548254,36.04,77743.4,17.0,0.04886,5e-05,5.37222]
[1777043553130,36.04,77748.36,17.0,0.0491,5e-05,5.39222]
[1777043558324,36.05,77755.59,17.0,0.04949,5e-05,5.42718]
[1777043563358,36.05,77755.57,17.0,0.0495,5e-05,5.42767]
[1777043568394,36.05,77756.43,17.0,0.04955,5e-05,5.43231]
[1777043571861,36.05,77755.68,17.0,0.04951,5e-05,5.42908]
[1777043577457,36.05,77750.56,17.0,0.04925,5e-05,5.40568]
[1777043582493,36.05,77770.23,17.0,0.05031,5e-05,5.50019]
[1777043587531,36.05,77767.93,17.0,0.05019,5e-05,5.48937]
[1777043592566,36.05,77779.32,17.0,0.05081,5e-05,5.54413]
[1777043595587,36.05,77791.71,17.0,0.05149,6e-05,5.60373]
[1777043600622,36.05,77799.54,17.0,0.05191,6e-05,5.64089]
[1777043606007,36.05,77799.86,17.0,0.05192,6e-05,5.64152]
[1777043606428,36.05,77799.86,17.0,0.05192,6e-05,5.64152]
[1777043606448,36.05,77785.72,17.0,0.05113,5e-05,5.57257]
[1777043611698,36.04,77780.54,17.0,0.05078,5e-05,5.54004]
[1777043615097,36.04,77785.73,17.0,0.05105,5e-05,5.56373]
[1777043620762,36.01,77790.73,17.0,0.05119,5e-05,5.57695]
[1777043625797,36.0,77791.39,17.0,0.05119,6e-05,5.57656]
[1777043630831,35.99,77786.18,17.0,0.05086,5e-05,5.54777]
[1777043635867,35.98,77785.43,17.0,0.05078,5e-05,5.54074]
[1777043640902,35.98,77785.71,17.0,0.05076,5e-05,5.53868]
[1777043645937,35.97,77787.29,17.0,0.0508,5e-05,5.54289]
[1777043650187,35.96,77783.19,17.0,0.05056,5e-05,5.5211]
[1777043652987,35.94,77759.15,17.0,0.04917,5e-05,5.39799]
[1777043653800,35.94,77759.15,17.0,0.04917,5e-05,5.39799]
[1777043654299,35.94,77759.15,17.0,0.04917,5e-05,5.39799]
[1777043654336,35.94,77752.85,17.0,0.04883,5e-05,5.36767]
[1777043660039,35.93,77743.45,17.0,0.04825,5e-05,5.31669]
[1777043660740,35.93,77743.45,17.0,0.04825,5e-05,5.31669]
[1777043661253,35.93,77743.45,17.0,0.04825,5e-05,5.31669]
[1777043665922,35.91,77750.52,17.0,0.04856,5e-05,5.34453]
[1777043666080,35.91,77748.66,17.0,0.04845,5e-05,5.33464]
[1777043667037,35.91,77748.66,17.0,0.04845,5e-05,5.33464]
[1777043667088,35.91,77746.19,17.0,0.04832,5e-05,5.32264]
[1777043667814,35.91,77746.19,17.0,0.04832,5e-05,5.32264]
[1777043668094,35.91,77745.94,17.0,0.04829,5e-05,5.32039]
[1777043673129,35.9,77746.03,17.0,0.04825,5e-05,5.31503]
[1777043675057,35.9,77745.87,17.0,0.04823,5e-05,5.31395]
[1777043675144,35.9,77744.69,17.0,0.04817,5e-05,5.30806]
[1777043676568,35.9,77744.69,17.0,0.04817,5e-05,5.30806]
[1777043676625,35.9,77743.27,17.0,0.04807,5e-05,5.29929]
[1777043680912,35.9,77741.81,17.0,0.04798,5e-05,5.29151]
[1777043681013,35.89,77741.81,17.0,0.04798,5e-05,5.29121]
[1777043686221,35.88,77743.44,17.0,0.048,5e-05,5.29367]
[1777043686657,35.88,77743.44,17.0,0.048,5e-05,5.29367]
[1777043692263,35.87,77745.43,17.0,0.04804,5e-05,5.29669]
[1777043693181,35.87,77745.43,17.0,0.04804,5e-05,5.29669]
[1777043693271,35.86,77749.73,17.0,0.04825,5e-05,5.31589]
[1777043698306,35.86,77741.88,17.0,0.04782,5e-05,5.27738]
[1777043698811,35.86,77741.88,17.0,0.04782,5e-05,5.27738]
[1777043701328,35.86,77765.26,17.0,0.04905,5e-05,5.38676]
[1777043702046,35.86,77765.26,17.0,0.04905,5e-05,5.38676]
[1777043702081,35.86,77765.26,17.0,0.04905,5e-05,5.38676]
[1777043702464,35.86,77765.26,17.0,0.04905,5e-05,5.38676]
[1777043702501,35.86,77765.16,17.0,0.04904,5e-05,5.38583]
[1777043703200,35.86,77765.16,17.0,0.04904,5e-05,5.38583]
[1777043703780,35.86,77764.12,17.0,0.04898,5e-05,5.38102]
[1777043704349,35.86,77763.7,17.0,0.04896,5e-05,5.37916]
[1777043705708,35.86,77766.76,17.0,0.04912,5e-05,5.39328]
[1777043706367,35.86,77772.84,17.0,0.04944,5e-05,5.42181]
[1777043711404,35.86,77769.91,17.0,0.04929,5e-05,5.4081]
[1777043712975,35.86,77769.17,17.0,0.04925,5e-05,5.40469]
[1777043713417,35.86,77768.74,17.0,0.04923,5e-05,5.40277]
[1777043715430,35.86,77767.91,17.0,0.04918,5e-05,5.39838]
[1777043715432,35.85,77768.41,17.0,0.0492,5e-05,5.40032]
[1777043716327,35.85,77768.41,17.0,0.0492,5e-05,5.40032]
[1777043716438,35.85,77768.14,17.0,0.04919,5e-05,5.39917]
[1777043721473,35.85,77763.77,17.0,0.04893,5e-05,5.37632]
[1777043723189,35.85,77763.64,17.0,0.04892,5e-05,5.37531]
[1777043723488,35.85,77763.76,17.0,0.04892,5e-05,5.37548]
[1777043724363,35.85,77763.76,17.0,0.04892,5e-05,5.37548]
[1777043724495,35.85,77762.24,17.0,0.04884,5e-05,5.36844]
[1777043727227,35.85,77761.95,17.0,0.04882,5e-05,5.3663]
[1777043727473,35.85,77761.95,17.0,0.04882,5e-05,5.3663]
[1777043727727,35.85,77764.25,17.0,0.04893,5e-05,5.37685]
[1777043727991,35.85,77764.25,17.0,0.04893,5e-05,5.37685]
[1777043728725,35.84,77766.6,17.0,0.04905,5e-05,5.38763]
[1777043729529,35.84,77766.37,17.0,0.04904,5e-05,5.38613]
[1777043734566,35.85,77763.36,17.0,0.04885,5e-05,5.36855]
[1777043739601,35.85,77769.22,17.0,0.04917,5e-05,5.39718]
[1777043744636,35.85,77758.65,17.0,0.04862,5e-05,5.34772]
[1777043748041,35.85,77757.81,17.0,0.04858,5e-05,5.34417]
[1777043749751,35.85,77745.48,17.0,0.04794,5e-05,5.28671]
[1777043754630,35.85,77744.43,17.0,0.0479,5e-05,5.283]
[1777043754706,35.86,77744.13,17.0,0.04788,5e-05,5.28189]
[1777043756720,35.85,77732.99,17.0,0.0473,5e-05,5.22921]
[1777043757726,35.85,77721.0,17.0,0.04667,5e-05,5.17319]
[1777043763034,35.85,77722.09,17.0,0.04673,5e-05,5.17783]
[1777043769195,35.85,77732.31,17.0,0.04725,5e-05,5.22473]
[1777043770998,35.85,77732.76,17.0,0.04727,5e-05,5.2265]
[1777043771589,35.85,77734.7,17.0,0.04736,5e-05,5.23522]
[1777043772346,35.85,77748.0,17.0,0.04806,5e-05,5.29796]
[1777043778424,35.85,77746.24,17.0,0.04799,5e-05,5.29117]
[1777043784592,35.86,77743.46,17.0,0.04786,5e-05,5.27982]
[1777043790756,35.86,77734.37,17.0,0.04741,5e-05,5.23936]
[1777043794073,35.87,77750.01,17.0,0.04821,5e-05,5.30989]
[1777043800026,35.87,77748.5,17.0,0.04815,5e-05,5.30471]
[1777043802040,35.87,77759.66,17.0,0.04874,5e-05,5.35768]
[1777043804054,35.87,77771.37,17.0,0.04938,5e-05,5.41392]
[1777043805372,35.87,77783.86,17.0,0.05005,5e-05,5.4738]
[1777043808673,35.87,77780.09,17.0,0.04985,5e-05,5.45575]
[1777043812152,35.87,77784.65,17.0,0.0501,5e-05,5.47787]
[1777043818152,35.87,77793.03,17.0,0.05055,5e-05,5.51812]
[1777043823187,35.87,77785.97,17.0,0.05017,5e-05,5.48407]
[1777043826336,35.87,77789.95,17.0,0.05038,5e-05,5.50324]
[1777043828236,35.87,77797.76,17.0,0.05081,5e-05,5.54092]
[1777043833575,35.87,77798.41,17.0,0.05084,5e-05,5.54365]
[1777043834266,35.87,77810.41,17.0,0.0515,6e-05,5.60169]
[1777043839301,35.87,77819.36,17.0,0.05199,6e-05,5.64414]
[1777043841629,35.87,77803.6,17.0,0.05111,6e-05,5.56685]
[1777043842322,35.87,77790.57,17.0,0.05039,5e-05,5.5037]
[1777043844336,35.87,77778.81,17.0,0.04975,5e-05,5.44719]
[1777043847772,35.87,77780.18,17.0,0.04983,5e-05,5.45386]
[1777043850378,35.87,77793.0,17.0,0.05052,5e-05,5.51564]
[1777043855413,35.87,77793.85,17.0,0.05053,5e-05,5.51516]
[1777043860448,35.87,77800.03,17.0,0.05086,5e-05,5.5445]
[1777043863154,35.87,77801.71,17.0,0.05095,6e-05,5.55238]
[1777043868505,35.86,77800.45,17.0,0.05087,5e-05,5.5452]
[1777043869403,35.86,77800.45,17.0,0.05087,5e-05,5.5452]
[1777043874548,35.86,77801.78,17.0,0.05093,6e-05,5.55076]
[1777043879583,35.86,77802.25,17.0,0.05095,6e-05,5.55218]
[1777043880831,35.86,77802.25,17.0,0.05095,6e-05,5.55218]
[1777043884479,35.86,77798.78,17.0,0.05075,5e-05,5.53481]
[1777043889654,35.86,77790.4,17.0,0.05029,5e-05,5.49388]
[1777043894692,35.86,77794.45,17.0,0.05051,5e-05,5.51297]
[1777043899726,35.85,77786.47,17.0,0.05007,5e-05,5.4742]
[1777043904761,35.85,77786.38,17.0,0.05006,5e-05,5.47365]
[1777043907781,35.85,77774.55,17.0,0.04942,5e-05,5.41706]
[1777043912819,35.86,77761.27,17.0,0.04868,5e-05,5.3501]
[1777043913059,35.86,77761.27,17.0,0.04868,5e-05,5.3501]
[1777043918861,35.86,77759.95,17.0,0.04862,5e-05,5.34493]
[1777043921719,35.86,77761.31,17.0,0.0487,5e-05,5.35173]
[1777043922621,35.86,77768.41,17.0,0.04908,5e-05,5.38561]
[1777043925910,35.86,77753.13,17.0,0.04827,5e-05,5.31371]
[1777043930078,35.86,77755.74,17.0,0.04842,5e-05,5.32688]
[1777043930499,35.86,77755.58,17.0,0.04842,5e-05,5.32635]
[1777043935805,35.86,77747.52,17.0,0.04798,5e-05,5.28743]
[1777043935939,35.86,77750.35,17.0,0.04812,5e-05,5.3002]
[1777043936613,35.86,77750.35,17.0,0.04812,5e-05,5.3002]
[1777043936857,35.86,77751.38,17.0,0.04818,5e-05,5.30533]
[1777043938623,35.86,77750.65,17.0,0.04814,5e-05,5.30189]
[1777043938871,35.86,77749.94,17.0,0.0481,5e-05,5.29795]
[1777043939755,35.86,77749.94,17.0,0.0481,5e-05,5.29795]
[1777043939856,35.86,77748.67,17.0,0.04803,5e-05,5.29226]
[1777043940911,35.86,77748.67,17.0,0.04803,5e-05,5.29226]
[1777043940925,35.86,77751.59,17.0,0.04818,5e-05,5.30573]
[1777043946066,35.86,77759.87,17.0,0.04863,5e-05,5.34557]
[1777043946969,35.86,77759.87,17.0,0.04863,5e-05,5.34557]
[1777043956126,35.87,77755.89,17.0,0.04845,5e-05,5.32923]
[1777043961258,35.87,77752.75,17.0,0.04829,5e-05,5.31544]
[1777043967202,35.87,77758.81,17.0,0.04864,5e-05,5.34595]
[1777043972238,35.88,77756.12,17.0,0.04847,5e-05,5.33025]
[1777043977273,35.88,77756.49,17.0,0.04851,5e-05,5.33324]
[1777043982307,35.88,77752.46,17.0,0.04831,5e-05,5.31555]
[1777043984322,35.88,77734.46,17.0,0.04737,5e-05,5.23173]
[1777043986338,35.88,77732.47,17.0,0.04727,5e-05,5.22285]
[1777043988350,35.89,77720.1,17.0,0.04665,5e-05,5.16668]
[1777043989722,35.89,77720.1,17.0,0.04665,5e-05,5.16668]
[1777043989824,35.89,77719.05,17.0,0.0466,5e-05,5.16232]
[1777043990589,35.89,77719.05,17.0,0.0466,5e-05,5.16232]
[1777043990690,35.89,77721.41,17.0,0.04672,5e-05,5.17318]
[1777043991300,35.89,77721.41,17.0,0.04672,5e-05,5.17318]
[1777043991799,35.89,77721.41,17.0,0.04672,5e-05,5.17318]
[1777043993385,35.89,77736.22,17.0,0.0475,5e-05,5.24348]
[1777043998419,35.9,77729.52,17.0,0.04718,5e-05,5.2141]
[1777044003457,35.9,77736.6,17.0,0.04757,5e-05,5.24916]
[1777044008492,35.91,77740.03,17.0,0.04777,5e-05,5.26686]
[1777044013527,35.91,77740.19,17.0,0.04779,5e-05,5.26912]
[1777044015421,35.91,77740.97,17.0,0.04783,5e-05,5.27306]
[1777044020576,35.91,77743.33,17.0,0.04798,5e-05,5.28581]
[1777044025611,35.92,77746.13,17.0,0.04814,5e-05,5.30018]
[1777044029557,35.92,77747.84,17.0,0.04824,5e-05,5.30896]
[1777044038702,35.92,77758.28,17.0,0.04878,5e-05,5.35616]
[1777044042651,35.92,77758.77,17.0,0.04881,5e-05,5.359]
[1777044048772,35.93,77756.67,17.0,0.04871,5e-05,5.35032]
[1777044050786,35.93,77743.9,17.0,0.04804,5e-05,5.29052]
[1777044055821,35.93,77743.93,17.0,0.04806,5e-05,5.292]
[1777044060856,35.94,77749.48,17.0,0.04837,5e-05,5.31939]
[1777044062040,35.94,77765.24,17.0,0.04921,5e-05,5.39416]
[1777044062510,35.94,77765.24,17.0,0.04921,5e-05,5.39416]
[1777044063153,35.94,77775.39,17.0,0.04975,5e-05,5.44262]
[1777044063285,35.94,77775.39,17.0,0.04975,5e-05,5.44262]
[1777044064517,35.94,77777.17,17.0,0.04985,5e-05,5.45115]
[1777044064885,35.94,77776.62,17.0,0.04982,5e-05,5.44852]
[1777044069920,36.01,77779.69,17.0,0.05034,5e-05,5.49431]
[1777044070640,36.01,77779.69,17.0,0.05034,5e-05,5.49431]
[1777044070644,36.01,77779.69,17.0,0.05034,5e-05,5.49431]
[1777044070755,36.01,77779.69,17.0,0.05034,5e-05,5.49431]
[1777044072708,36.03,77788.36,17.0,0.05089,5e-05,5.54232]
[1777044073063,36.03,77788.36,17.0,0.05089,5e-05,5.54232]
[1777044072941,36.03,77785.5,17.0,0.05074,5e-05,5.52905]
[1777044073336,36.03,77785.5,17.0,0.05074,5e-05,5.52905]
[1777044078985,36.03,77779.56,17.0,0.05041,5e-05,5.5001]
[1777044080868,36.03,77778.33,17.0,0.05034,5e-05,5.49414]
[1777044086037,36.03,77766.74,17.0,0.04971,5e-05,5.43849]
[1777044091076,36.03,77765.26,17.0,0.0496,5e-05,5.42748]
[1777044093152,36.03,77765.2,17.0,0.0496,5e-05,5.4273]
[1777044099133,36.03,77767.1,17.0,0.0497,5e-05,5.43662]
[1777044104169,36.03,77769.54,17.0,0.04984,5e-05,5.44846]
[1777044109203,36.03,77766.13,17.0,0.04966,5e-05,5.43238]
[1777044114238,36.03,77765.49,17.0,0.04962,5e-05,5.42954]
[1777044119273,36.03,77767.1,17.0,0.04971,5e-05,5.43736]
[1777044124308,36.03,77775.78,17.0,0.05018,5e-05,5.47908]
[1777044129343,36.03,77768.95,17.0,0.04981,5e-05,5.44646]
[1777044134380,36.03,77770.46,17.0,0.0499,5e-05,5.45383]
[1777044138409,36.03,77756.97,17.0,0.04917,5e-05,5.38972]
[1777044143446,36.03,77764.16,17.0,0.04956,5e-05,5.42431]
[1777044145460,36.03,77780.04,17.0,0.05042,5e-05,5.50028]
[1777044150495,36.03,77789.17,17.0,0.05092,5e-05,5.54366]
[1777044151817,36.03,77789.17,17.0,0.05092,5e-05,5.54366]
[1777044157544,36.03,77788.67,17.0,0.05084,5e-05,5.53608]
[1777044160169,36.03,77806.91,17.0,0.05185,6e-05,5.62413]
[1777044165601,36.02,77802.4,17.0,0.05158,6e-05,5.60057]
[1777044170639,36.02,77807.68,17.0,0.05185,6e-05,5.62496]
[1777044175676,36.02,77813.5,17.0,0.05216,6e-05,5.65177]
[1777044180712,36.01,77821.46,17.0,0.05259,6e-05,5.68908]
[1777044185747,36.01,77832.9,17.0,0.05321,6e-05,5.7433]
[1777044187696,36.01,77833.86,17.0,0.05326,6e-05,5.74759]
[1777044188570,36.0,77837.86,17.0,0.05348,6e-05,5.76691]
[1777044188903,36.0,77837.86,17.0,0.05348,6e-05,5.76691]
[1777044194810,36.0,77842.72,17.0,0.05372,6e-05,5.78751]
[1777044195427,36.0,77842.72,17.0,0.05372,6e-05,5.78751]
[1777044198114,35.99,77855.36,17.0,0.05443,6e-05,5.84929]
[1777044200799,35.99,77868.53,17.0,0.05518,6e-05,5.9133]
[1777044200803,35.99,77868.53,17.0,0.05518,6e-05,5.9133]
[1777044201852,35.99,77873.64,17.0,0.05547,6e-05,5.93829]
[1777044202991,35.99,77878.75,17.0,0.05576,6e-05,5.96331]
[1777044202996,35.98,77886.95,17.0,0.05623,6e-05,6.00401]
[1777044205340,35.98,77891.7,17.0,0.05651,6e-05,6.02764]
[1777044205384,35.98,77891.7,17.0,0.05651,6e-05,6.02764]
[1777044205890,35.98,77884.77,17.0,0.0561,6e-05,5.99223]
[1777044210925,35.97,77878.56,17.0,0.05568,6e-05,5.95685]
[1777044215959,35.96,77883.0,17.0,0.05586,6e-05,5.97108]
[1777044220995,35.96,77881.49,17.0,0.05573,6e-05,5.9596]
[1777044226030,35.95,77875.55,17.0,0.05533,6e-05,5.92589]
[1777044231066,35.94,77877.24,17.0,0.05539,6e-05,5.93096]
[1777044234788,35.93,77885.42,17.0,0.05585,6e-05,5.97007]
[1777044240129,35.92,77884.56,17.0,0.05574,6e-05,5.96103]
[1777044243149,35.92,77898.52,17.0,0.05654,6e-05,6.02954]
[1777044248185,35.91,77898.51,17.0,0.05649,6e-05,6.02519]
[1777044252241,35.9,77897.02,17.0,0.05637,6e-05,6.01517]
[1777044255234,35.89,77879.99,17.0,0.05533,6e-05,5.92576]
[1777044255980,35.89,77879.99,17.0,0.05533,6e-05,5.92576]
[1777044257138,35.89,77875.14,17.0,0.05504,6e-05,5.90067]
[1777044260269,35.89,77854.99,17.0,0.05384,6e-05,5.79743]
[1777044260301,35.89,77854.99,17.0,0.05384,6e-05,5.79743]
[1777044261863,35.89,77852.6,17.0,0.0537,6e-05,5.78501]
[1777044263907,35.86,77851.82,17.0,0.05355,6e-05,5.77225]
[1777044269044,35.86,77843.96,17.0,0.05308,6e-05,5.73169]
[1777044274367,35.85,77847.64,17.0,0.05322,6e-05,5.74286]
[1777044279402,35.85,77845.74,17.0,0.05309,6e-05,5.73149]
[1777044284437,35.84,77845.65,17.0,0.05306,6e-05,5.72876]
[1777044288078,35.83,77845.85,17.0,0.05302,6e-05,5.72558]
[1777044293500,35.82,77838.22,17.0,0.05252,6e-05,5.68191]
[1777044298535,35.82,77839.32,17.0,0.05256,6e-05,5.68588]
[1777044303571,35.8,77851.66,17.0,0.0532,6e-05,5.74179]
[1777044308606,35.78,77862.12,17.0,0.05369,6e-05,5.78429]
[1777044313642,35.78,77864.47,17.0,0.0538,6e-05,5.79359]
[1777044318677,35.77,77856.95,17.0,0.05334,6e-05,5.75389]
[1777044323712,35.77,77866.73,17.0,0.05388,6e-05,5.80035]
[1777044328747,35.76,77873.24,17.0,0.05423,6e-05,5.83051]
[1777044333782,35.75,77865.3,17.0,0.0537,6e-05,5.78385]
[1777044336314,35.75,77865.13,17.0,0.05368,6e-05,5.78255]
[1777044336716,35.75,77864.82,17.0,0.05366,6e-05,5.78054]
[1777044340670,35.74,77863.63,17.0,0.05352,6e-05,5.76877]
[1777044341802,35.74,77859.9,17.0,0.0533,6e-05,5.74976]
[1777044341952,35.74,77859.9,17.0,0.0533,6e-05,5.74976]
[1777044343853,35.73,77842.21,17.0,0.05228,6e-05,5.66106]
[1777044349035,35.73,77841.09,17.0,0.05221,6e-05,5.65453]
[1777044350909,35.73,77827.03,17.0,0.05141,6e-05,5.58495]
[1777044356951,35.73,77827.54,17.0,0.05143,6e-05,5.58662]
[1777044361986,35.73,77823.06,17.0,0.05118,6e-05,5.56409]
[1777044365007,35.73,77841.81,17.0,0.05222,6e-05,5.65555]
[1777044370042,35.72,77839.48,17.0,0.05208,6e-05,5.64286]
[1777044375077,35.72,77829.37,17.0,0.0515,6e-05,5.59247]
[1777044378098,35.72,77840.39,17.0,0.05211,6e-05,5.64606]
[1777044383133,35.72,77840.53,17.0,0.05211,6e-05,5.64573]
[1777044384664,35.72,77846.57,17.0,0.05245,6e-05,5.67529]
[1777044385837,35.72,77855.06,17.0,0.05293,6e-05,5.71704]
[1777044391189,35.71,77857.95,17.0,0.05303,6e-05,5.72525]
[1777044396223,35.71,77858.86,17.0,0.05306,6e-05,5.72793]
[1777044401258,35.7,77868.33,17.0,0.05359,6e-05,5.77353]
[1777044406138,35.7,77863.89,17.0,0.05331,6e-05,5.74919]
[1777044411332,35.69,77861.56,17.0,0.05315,6e-05,5.7352]
[1777044414666,35.69,77870.19,17.0,0.05363,6e-05,5.77696]
[1777044420393,35.68,77859.59,17.0,0.05299,6e-05,5.7217]
[1777044425427,35.68,77861.72,17.0,0.05309,6e-05,5.7305]
[1777044430463,35.68,77870.78,17.0,0.05359,6e-05,5.77363]
[1777044435498,35.67,77870.82,17.0,0.05356,6e-05,5.77156]
[1777044440533,35.67,77871.79,17.0,0.05359,6e-05,5.77423]
[1777044445572,35.66,77875.98,17.0,0.05381,6e-05,5.79296]
[1777044450606,35.65,77873.78,17.0,0.05366,6e-05,5.77966]
[1777044453142,35.65,77875.12,17.0,0.05369,6e-05,5.7816]
[1777044453259,35.65,77875.12,17.0,0.05369,6e-05,5.7816]
[1777044453330,35.65,77875.12,17.0,0.05369,6e-05,5.7816]
[1777044453753,35.65,77845.15,17.0,0.05197,6e-05,5.63197]
[1777044456011,35.65,77841.65,17.0,0.05177,6e-05,5.61437]
[1777044460251,35.65,77838.65,17.0,0.05159,6e-05,5.59895]
[1777044465125,35.65,77851.76,17.0,0.05232,6e-05,5.66236]
[1777044470750,35.64,77852.89,17.0,0.05236,6e-05,5.66631]
[1777044472765,35.64,77865.57,17.0,0.05308,6e-05,5.72873]
[1777044477800,35.64,77857.94,17.0,0.05263,6e-05,5.68913]
[1777044482835,35.63,77856.97,17.0,0.05255,6e-05,5.68294]
[1777044487870,35.63,77862.88,17.0,0.05287,6e-05,5.71081]
[1777044492904,35.63,77856.91,17.0,0.05252,6e-05,5.67961]
[1777044497940,35.62,77858.52,17.0,0.05259,6e-05,5.68609]
[1777044503248,35.62,77865.06,17.0,0.05295,6e-05,5.71731]
[1777044509029,35.62,77863.59,17.0,0.05284,6e-05,5.70756]
[1777044514066,35.61,77861.43,17.0,0.05266,6e-05,5.69085]
[1777044519101,35.61,77858.51,17.0,0.05247,6e-05,5.67484]
[1777044524135,35.6,77860.71,17.0,0.05258,6e-05,5.68427]
[1777044529171,35.6,77860.34,17.0,0.05254,6e-05,5.68088]
[1777044533198,35.6,77876.15,17.0,0.05343,6e-05,5.75828]
[1777044538233,35.59,77876.44,17.0,0.05342,6e-05,5.75764]
[1777044543268,35.59,77870.18,17.0,0.05304,6e-05,5.72445]
[1777044548304,35.58,77867.4,17.0,0.05286,6e-05,5.70882]
[1777044553339,35.58,77862.71,17.0,0.05257,6e-05,5.68392]
[1777044558374,35.58,77861.78,17.0,0.05251,6e-05,5.67793]
[1777044561872,35.57,77861.63,17.0,0.05249,6e-05,5.6764]
[1777044561955,35.57,77861.63,17.0,0.05249,6e-05,5.6764]
[1777044568444,35.57,77858.81,17.0,0.05231,6e-05,5.66071]
[1777044573479,35.57,77849.27,17.0,0.05172,6e-05,5.60838]
[1777044578514,35.57,77847.11,17.0,0.05159,6e-05,5.59703]
[1777044583549,35.57,77846.83,17.0,0.05157,6e-05,5.595]
[1777044588583,35.56,77855.13,17.0,0.05203,6e-05,5.63512]
[1777044593619,35.56,77853.78,17.0,0.05194,6e-05,5.62751]
[1777044598655,35.56,77852.97,17.0,0.05188,6e-05,5.62256]
[1777044603690,35.56,77853.02,17.0,0.05187,6e-05,5.62183]
[1777044606371,35.56,77864.3,17.0,0.05251,6e-05,5.677]
[1777044609733,35.55,77877.07,17.0,0.05323,6e-05,5.7397]
[1777044614767,35.55,77877.54,17.0,0.05323,6e-05,5.74023]
[1777044619802,35.54,77882.53,17.0,0.0535,6e-05,5.76336]
[1777044624544,35.54,77877.14,17.0,0.05317,6e-05,5.73525]
[1777044625003,35.54,77881.41,17.0,0.05341,6e-05,5.75586]
[1777044625038,35.54,77846.53,17.0,0.05142,6e-05,5.5825]
[1777044626266,35.54,77846.53,17.0,0.05142,6e-05,5.5825]
[1777044631945,35.54,77845.98,17.0,0.05138,6e-05,5.57914]
[1777044637928,35.54,77848.3,17.0,0.05147,6e-05,5.58528]
[1777044642963,35.53,77848.06,17.0,0.05145,6e-05,5.58359]
[1777044647998,35.53,77847.3,17.0,0.0514,6e-05,5.57907]
[1777044653033,35.53,77847.95,17.0,0.05142,6e-05,5.58162]
[1777044658068,35.53,77845.05,17.0,0.05125,6e-05,5.56672]
[1777044662096,35.53,77831.42,17.0,0.05049,6e-05,5.49979]
[1777044664110,35.53,77842.76,17.0,0.05112,6e-05,5.55513]
[1777044669151,35.53,77850.69,17.0,0.05156,6e-05,5.59366]
[1777044673179,35.53,77861.99,17.0,0.05219,6e-05,5.64876]
[1777044678216,35.52,77877.34,17.0,0.05305,6e-05,5.72382]
[1777044679222,35.52,77888.97,17.0,0.05372,6e-05,5.78171]
[1777044680990,35.52,77895.07,17.0,0.05407,6e-05,5.81196]
[1777044682353,35.52,77904.53,17.0,0.05462,6e-05,5.85927]
[1777044685983,35.51,77895.52,17.0,0.05407,6e-05,5.81166]
[1777044689292,35.51,77878.77,17.0,0.05308,6e-05,5.7258]
[1777044694327,35.51,77879.26,17.0,0.05305,6e-05,5.72227]
[1777044699362,35.5,77877.76,17.0,0.05294,6e-05,5.71301]
[1777044704398,35.5,77879.66,17.0,0.05303,6e-05,5.72067]
[1777044709433,35.49,77873.19,17.0,0.05264,6e-05,5.68678]
[1777044714469,35.49,77871.18,17.0,0.05251,6e-05,5.67536]
[1777044719505,35.49,77874.75,17.0,0.05269,6e-05,5.69145]
[1777044724540,35.48,77879.41,17.0,0.05294,6e-05,5.71305]
[1777044728568,35.48,77861.16,17.0,0.05188,6e-05,5.62102]
[1777044733603,35.48,77850.72,17.0,0.05129,6e-05,5.5686]
[1777044738638,35.48,77843.19,17.0,0.05086,6e-05,5.53112]
[1777044743793,35.48,77842.12,17.0,0.0508,6e-05,5.52563]
[1777044749416,35.48,77842.16,17.0,0.05079,6e-05,5.52559]
[1777044754749,35.48,77840.41,17.0,0.05066,6e-05,5.51262]
[1777044759785,35.48,77837.13,17.0,0.05048,6e-05,5.49667]
[1777044764821,35.48,77838.19,17.0,0.05054,6e-05,5.50183]
[1777044769856,35.48,77831.89,17.0,0.05019,6e-05,5.47138]
[1777044772877,35.48,77844.8,17.0,0.05091,6e-05,5.5346]
[1777044777911,35.48,77841.7,17.0,0.05074,6e-05,5.51943]
[1777044782947,35.48,77840.6,17.0,0.05068,6e-05,5.51412]
[1777044787983,35.48,77843.15,17.0,0.05082,6e-05,5.52671]
[1777044793018,35.48,77857.6,17.0,0.05163,6e-05,5.59759]
[1777044798053,35.48,77857.9,17.0,0.05164,6e-05,5.5985]
[1777044803087,35.47,77859.6,17.0,0.05173,6e-05,5.60628]
[1777044808122,35.47,77856.09,17.0,0.05152,6e-05,5.58832]
[1777044813157,35.47,77859.52,17.0,0.05167,6e-05,5.60036]
[1777044818193,35.47,77866.05,17.0,0.05203,6e-05,5.63195]
[1777044823228,35.47,77872.75,17.0,0.0524,6e-05,5.66418]
[1777044828273,35.46,77879.25,17.0,0.05276,6e-05,5.69535]
[1777044833308,35.46,77882.79,17.0,0.05295,6e-05,5.71152]
[1777044838343,35.46,77883.4,17.0,0.05296,6e-05,5.71296]
[1777044843378,35.45,77886.1,17.0,0.0531,6e-05,5.72479]
[1777044845392,35.45,77869.29,17.0,0.05213,6e-05,5.64043]
[1777044850427,35.45,77866.74,17.0,0.05197,6e-05,5.62674]
[1777044855462,35.45,77863.93,17.0,0.0518,6e-05,5.61197]
[1777044860496,35.45,77858.74,17.0,0.0515,6e-05,5.58565]
[1777044865532,35.44,77863.71,17.0,0.05177,6e-05,5.60947]
[1777044870567,35.44,77857.86,17.0,0.05144,6e-05,5.58003]
[1777044875602,35.44,77853.41,17.0,0.05115,6e-05,5.55357]
[1777044880638,35.44,77857.57,17.0,0.05138,6e-05,5.5736]
[1777044885673,35.44,77863.67,17.0,0.05171,6e-05,5.60314]
[1777044890707,35.44,77863.88,17.0,0.05172,6e-05,5.60354]
[1777044895743,35.44,77860.82,17.0,0.05154,6e-05,5.58787]
[1777044900778,35.44,77857.99,17.0,0.05138,6e-05,5.57352]
[1777044902792,35.44,77845.9,17.0,0.0507,6e-05,5.51408]
[1777044907208,35.44,77849.81,17.0,0.05092,6e-05,5.5333]
[1777044912862,35.44,77838.09,17.0,0.05027,6e-05,5.47628]
[1777044917897,35.44,77838.96,17.0,0.05032,6e-05,5.4809]
[1777044922603,35.44,77843.07,17.0,0.05055,6e-05,5.50125]
[1777044927611,35.44,77850.35,17.0,0.05096,6e-05,5.53697]
[1777044928119,35.44,77850.63,17.0,0.05097,6e-05,5.53833]
[1777044934009,35.44,77854.01,17.0,0.05113,6e-05,5.55054]
[1777044939407,35.44,77854.76,17.0,0.05117,6e-05,5.55403]
[1777044945085,35.44,77854.11,17.0,0.05113,6e-05,5.55045]
[1777044950121,35.44,77854.31,17.0,0.05113,6e-05,5.55116]
[1777044951400,35.44,77854.31,17.0,0.05113,6e-05,5.55116]
[1777044953142,35.43,77838.06,17.0,0.05023,6e-05,5.4715]
[1777044957635,35.44,77838.61,17.0,0.05026,6e-05,5.47438]
[1777044962255,35.44,77836.37,17.0,0.05014,6e-05,5.46379]
[1777044963661,35.44,77832.6,17.0,0.04993,6e-05,5.44547]
[1777044966237,35.44,77810.34,17.0,0.04873,5e-05,5.3389]
[1777044969259,35.44,77793.45,17.0,0.04783,5e-05,5.25926]
[1777044971273,35.44,77780.44,17.0,0.04716,5e-05,5.19864]
[1777044973673,35.44,77779.74,17.0,0.04713,5e-05,5.19586]
[1777044977564,35.45,77786.63,17.0,0.04751,5e-05,5.23046]
[1777044978008,35.45,77786.63,17.0,0.04751,5e-05,5.23046]
[1777044978335,35.45,77798.33,17.0,0.04815,5e-05,5.28693]
[1777044981875,35.45,77798.2,17.0,0.04815,5e-05,5.28709]
[1777044985071,35.46,77797.61,17.0,0.04813,5e-05,5.28546]
[1777044985770,35.46,77797.39,17.0,0.04812,5e-05,5.28481]
[1777044990579,35.46,77794.63,17.0,0.048,5e-05,5.2738]
[1777044996461,35.47,77802.64,17.0,0.04842,5e-05,5.31039]
[1777045002023,35.47,77802.59,17.0,0.04844,5e-05,5.3116]
[1777045004799,35.47,77796.53,17.0,0.04812,5e-05,5.28384]
[1777045010625,35.48,77793.06,17.0,0.04797,5e-05,5.26997]
[1777045016621,35.49,77797.54,17.0,0.04824,5e-05,5.2942]
[1777045021656,35.49,77800.88,17.0,0.04844,5e-05,5.31193]
[1777045026690,35.5,77798.37,17.0,0.04833,5e-05,5.30172]
[1777045031725,35.5,77790.38,17.0,0.04792,5e-05,5.26553]
[1777045036761,35.5,77809.24,17.0,0.04895,5e-05,5.35742]
[1777045041712,35.51,77803.55,17.0,0.04866,5e-05,5.33121]
[1777045042268,35.51,77794.15,17.0,0.04816,5e-05,5.28671]
[1777045049854,35.51,77809.17,17.0,0.049,5e-05,5.36113]
[1777045051514,35.51,77815.72,17.0,0.04935,5e-05,5.39288]
[1777045053655,35.52,77828.12,17.0,0.05,5e-05,5.44899]
[1777045058917,35.52,77828.08,17.0,0.05001,5e-05,5.44955]
[1777045062023,35.52,77826.07,17.0,0.0499,5e-05,5.44007]
[1777045067575,35.52,77825.14,17.0,0.04986,5e-05,5.43643]
[1777045073016,35.52,77827.78,17.0,0.05001,5e-05,5.45006]
[1777045078051,35.52,77828.25,17.0,0.05005,5e-05,5.45305]
[1777045083086,35.53,77820.82,17.0,0.04965,5e-05,5.41791]
[1777045088121,35.53,77816.14,17.0,0.04941,5e-05,5.39643]
[1777045093156,35.53,77810.72,17.0,0.04913,5e-05,5.37153]
[1777045098193,35.53,77804.17,17.0,0.04879,5e-05,5.34158]
[1777045103229,35.54,77803.91,17.0,0.04879,5e-05,5.34195]
[1777045108264,35.54,77801.3,17.0,0.04867,5e-05,5.33114]
[1777045109814,35.54,77801.3,17.0,0.04867,5e-05,5.33114]
[1777045109816,35.54,77801.3,17.0,0.04867,5e-05,5.33114]
[1777045114905,35.55,77791.73,17.0,0.04815,5e-05,5.28334]
[1777045120348,35.55,77791.57,17.0,0.04817,5e-05,5.28553]
[1777045121345,35.55,77791.57,17.0,0.04817,5e-05,5.28553]
[1777045125389,35.56,77809.15,17.0,0.04914,5e-05,5.37184]
[1777045129418,35.56,77795.83,17.0,0.04844,5e-05,5.30925]
[1777045134453,35.57,77787.83,17.0,0.04803,5e-05,5.27307]
[1777045135813,35.57,77787.83,17.0,0.04803,5e-05,5.27307]
[1777045135913,35.57,77773.65,17.0,0.04729,5e-05,5.20653]
[1777045140987,35.57,77771.17,17.0,0.04718,5e-05,5.197]
[1777045143516,35.58,77784.08,17.0,0.04789,5e-05,5.25993]
[1777045148551,35.58,77789.59,17.0,0.0482,5e-05,5.28802]
[1777045153586,35.59,77781.59,17.0,0.0478,5e-05,5.25214]
[1777045158625,35.59,77780.53,17.0,0.04777,5e-05,5.24947]
[1777045163659,35.6,77772.05,17.0,0.04735,5e-05,5.21182]
[1777045168695,35.6,77773.44,17.0,0.04745,5e-05,5.22076]
[1777045173731,35.61,77773.01,17.0,0.04742,5e-05,5.21698]
[1777045178766,35.62,77772.17,17.0,0.0474,5e-05,5.21537]
[1777045183802,35.62,77771.95,17.0,0.04742,5e-05,5.21666]
[1777045185401,35.62,77771.97,17.0,0.04742,5e-05,5.21721]
[1777045185761,35.62,77771.97,17.0,0.04742,5e-05,5.21721]
[1777045185816,35.62,77753.12,17.0,0.04644,5e-05,5.1295]
[1777045190054,35.63,77747.27,17.0,0.04616,5e-05,5.10424]
[1777045194351,35.64,77753.44,17.0,0.04652,5e-05,5.13604]
[1777045194523,35.64,77753.44,17.0,0.04652,5e-05,5.13604]
[1777045199918,35.64,77762.23,17.0,0.04701,5e-05,5.1804]
[1777045205338,35.65,77767.26,17.0,0.04729,5e-05,5.2056]
[1777045206982,35.65,77784.4,17.0,0.04822,5e-05,5.28835]
[1777045207447,35.65,77784.4,17.0,0.04822,5e-05,5.28835]
[1777045212772,35.66,77793.32,17.0,0.04872,5e-05,5.33238]
[1777045222092,35.66,77794.98,17.0,0.04884,5e-05,5.34308]
[1777045227126,35.67,77782.14,17.0,0.04817,5e-05,5.28359]
[1777045231184,35.67,77778.68,17.0,0.048,5e-05,5.26839]
[1777045233134,35.67,77771.66,17.0,0.0476,5e-05,5.23195]
[1777045238204,35.68,77773.95,17.0,0.04775,5e-05,5.24539]
[1777045240218,35.68,77786.91,17.0,0.04845,5e-05,5.30751]
[1777045245253,35.68,77781.46,17.0,0.04818,5e-05,5.28341]
[1777045250289,35.69,77789.64,17.0,0.04864,5e-05,5.32383]
[1777045251820,35.69,77788.11,17.0,0.04856,5e-05,5.31686]
[1777045257338,35.69,77787.56,17.0,0.04855,5e-05,5.31622]
[1777045258320,35.69,77787.56,17.0,0.04855,5e-05,5.31622]
[1777045263379,35.7,77780.88,17.0,0.04822,5e-05,5.28668]
[1777045268415,35.7,77771.58,17.0,0.04775,5e-05,5.24474]
[1777045274214,35.71,77764.64,17.0,0.04741,5e-05,5.21439]
[1777045279491,35.72,77760.96,17.0,0.04725,5e-05,5.20009]
[1777045284527,35.72,77760.84,17.0,0.04727,5e-05,5.20199]
[1777045289563,35.73,77757.51,17.0,0.04712,5e-05,5.18885]
[1777045294124,35.73,77775.21,17.0,0.04805,5e-05,5.27037]
[1777045299632,35.74,77765.29,17.0,0.04755,5e-05,5.22564]
[1777045304667,35.75,77772.1,17.0,0.04794,5e-05,5.26024]
[1777045307263,35.75,77772.52,27.0,0.04796,5e-05,5.26264]
[1777045308996,35.75,77772.82,27.0,0.04799,5e-05,5.26487]
[1777045311717,35.76,77758.4,27.0,0.04729,5e-05,5.20252]
[1777045315453,35.76,77761.76,27.0,0.04748,5e-05,5.21977]
[1777045315602,35.76,77761.76,27.0,0.04748,5e-05,5.21977]
[1777045319752,35.77,77771.15,27.0,0.048,5e-05,5.26563]
[1777045323219,35.77,77772.86,27.0,0.0481,5e-05,5.2749]
[1777045323274,35.77,77772.86,27.0,0.0481,5e-05,5.2749]
[1777045327485,35.78,77781.6,27.0,0.04859,5e-05,5.31802]
[1777045332865,35.78,77789.5,27.0,0.04903,5e-05,5.35726]
[1777045336616,35.78,77798.05,27.0,0.0495,5e-05,5.39884]
[1777045341928,35.78,77811.5,27.0,0.05024,5e-05,5.46432]
[1777045342448,35.78,77811.5,27.0,0.05024,5e-05,5.46432]
[1777045345679,35.78,77807.23,27.0,0.05001,5e-05,5.44404]
[1777045345947,35.78,77807.23,27.0,0.05001,5e-05,5.44404]
[1777045345994,35.78,77807.23,27.0,0.05001,5e-05,5.44404]
[1777045347426,35.79,77807.02,27.0,0.05,5e-05,5.44315]
[1777045348618,35.79,77806.25,27.0,0.04996,5e-05,5.43968]
[1777045349536,35.79,77802.18,27.0,0.04974,5e-05,5.42025]
[1777045351349,35.79,77806.68,27.0,0.04999,5e-05,5.44201]
[1777045353005,35.79,77827.14,27.0,0.05108,6e-05,5.5369]
[1777045354981,35.79,77834.09,27.0,0.05147,6e-05,5.5707]
[1777045355019,35.79,77835.36,27.0,0.05154,6e-05,5.5768]
[1777045358863,35.82,77838.56,27.0,0.0519,6e-05,5.60796]
[1777045361746,35.84,77839.21,27.0,0.052,6e-05,5.61673]
[1777045362068,35.84,77839.81,27.0,0.05204,6e-05,5.62012]
[1777045362960,35.84,77839.81,27.0,0.05204,6e-05,5.62012]
[1777045367341,35.84,77850.55,27.0,0.05264,6e-05,5.67204]
[1777045367440,35.83,77853.83,27.0,0.05282,6e-05,5.68793]
[1777045370400,35.84,77859.07,27.0,0.05313,6e-05,5.71447]
[1777045371132,35.84,77858.16,27.0,0.05307,6e-05,5.70989]
[1777045374202,35.83,77849.83,27.0,0.05259,6e-05,5.66805]
[1777045380174,35.83,77846.32,27.0,0.05237,6e-05,5.64926]
[1777045381734,35.83,77855.88,27.0,0.05291,6e-05,5.69585]
[1777045384664,35.83,77860.39,27.0,0.05316,6e-05,5.71759]
[1777045385232,35.83,77857.47,27.0,0.05299,6e-05,5.70303]
[1777045386657,35.83,77852.53,27.0,0.05271,6e-05,5.6788]
[1777045387246,35.83,77850.0,27.0,0.05257,6e-05,5.66654]
[1777045389568,35.83,77847.28,27.0,0.05241,6e-05,5.65257]
[1777045395303,35.82,77840.88,27.0,0.05203,6e-05,5.61958]
[1777045397208,35.82,77843.43,27.0,0.05217,6e-05,5.63187]
[1777045398003,35.82,77843.41,27.0,0.05217,6e-05,5.63154]
[1777045403359,35.82,77843.2,27.0,0.05214,6e-05,5.6291]
[1777045408393,35.82,77842.13,27.0,0.05207,6e-05,5.62278]
[1777045413429,35.81,77833.31,27.0,0.05153,6e-05,5.57431]
[1777045418465,35.81,77820.46,27.0,0.0508,6e-05,5.51116]
[1777045423500,35.81,77824.55,27.0,0.05103,6e-05,5.53085]
[1777045428535,35.81,77829.46,27.0,0.0513,6e-05,5.55428]
[1777045433570,35.81,77829.24,27.0,0.05128,6e-05,5.55269]
[1777045435584,35.81,77818.04,27.0,0.05066,6e-05,5.49816]
[1777045440618,35.81,77824.76,27.0,0.05102,6e-05,5.53052]
[1777045445653,35.81,77816.21,27.0,0.05055,6e-05,5.48873]
[1777045450689,35.81,77814.12,27.0,0.05043,5e-05,5.47848]
[1777045455976,35.81,77814.94,27.0,0.05048,6e-05,5.48234]
[1777045459931,35.81,77811.59,27.0,0.05029,5e-05,5.46611]
[1777045461232,35.81,77810.48,27.0,0.05023,5e-05,5.46076]
[1777045466801,35.81,77801.75,27.0,0.04976,5e-05,5.41909]
[1777045467683,35.81,77801.75,27.0,0.04976,5e-05,5.41909]
[1777045467807,35.81,77780.29,27.0,0.0486,5e-05,5.31686]
[1777045472843,35.81,77789.28,27.0,0.04906,5e-05,5.35643]
[1777045477877,35.81,77792.14,27.0,0.04923,5e-05,5.37131]
[1777045480478,35.81,77792.98,27.0,0.04928,5e-05,5.37551]
[1777045480630,35.81,77792.98,27.0,0.04928,5e-05,5.37551]
[1777045480581,35.81,77825.59,27.0,0.05106,6e-05,5.53251]
[1777045481223,35.81,77825.59,27.0,0.05106,6e-05,5.53251]
[1777045481362,35.81,77825.59,27.0,0.05106,6e-05,5.53251]
[1777045481395,35.81,77884.2,27.0,0.0544,6e-05,5.82176]
[1777045481754,35.81,77884.2,27.0,0.0544,6e-05,5.82176]
[1777045481954,35.81,77884.2,27.0,0.0544,6e-05,5.82176]
[1777045482220,35.81,77884.2,27.0,0.0544,6e-05,5.82176]
[1777045482561,35.81,77884.2,27.0,0.0544,6e-05,5.82176]
[1777045482757,35.81,77924.86,27.0,0.05681,6e-05,6.02793]
[1777045482873,35.81,77924.86,27.0,0.05681,6e-05,6.02793]
[1777045483177,35.81,77924.86,27.0,0.05681,6e-05,6.02793]
[1777045483223,35.81,77924.86,27.0,0.05681,6e-05,6.02793]
[1777045483363,35.81,77924.86,27.0,0.05681,6e-05,6.02793]
[1777045483434,35.81,77924.86,27.0,0.05681,6e-05,6.02793]
[1777045483499,35.81,77924.86,27.0,0.05681,6e-05,6.02793]
[1777045483525,35.81,77925.45,27.0,0.05684,6e-05,6.03012]
[1777045483772,35.81,77925.45,27.0,0.05684,6e-05,6.03012]
[1777045483881,35.81,77925.45,27.0,0.05684,6e-05,6.03012]
[1777045483921,35.81,77925.45,27.0,0.05684,6e-05,6.03012]
[1777045484170,35.81,77925.45,27.0,0.05684,6e-05,6.03012]
[1777045484776,35.81,77934.66,27.0,0.05739,6e-05,6.07739]
[1777045485248,35.81,77934.66,27.0,0.05739,6e-05,6.07739]
[1777045485278,35.81,77939.24,27.0,0.05766,6e-05,6.10031]
[1777045486010,35.81,77939.24,27.0,0.05766,6e-05,6.10031]
[1777045486187,35.81,77939.24,27.0,0.05766,6e-05,6.10031]
[1777045489473,35.81,77951.26,27.0,0.05841,6e-05,6.16334]
[1777045490196,35.81,77961.81,27.0,0.05907,6e-05,6.2182]
[1777045490785,35.81,77961.81,27.0,0.05907,6e-05,6.2182]
[1777045491359,35.81,77961.81,27.0,0.05907,6e-05,6.2182]
[1777045491773,35.81,77967.98,27.0,0.05945,6e-05,6.25057]
[1777045492412,35.81,77987.38,27.0,0.06067,6e-05,6.35253]
[1777045493545,35.81,77987.38,27.0,0.06067,6e-05,6.35253]
[1777045493561,35.81,78008.42,27.0,0.06202,6e-05,6.464]
[1777045494538,35.8,78030.0,27.0,0.06335,7e-05,6.57412]
[1777045495442,35.8,78012.04,27.0,0.06218,6e-05,6.47779]
[1777045495879,35.8,78012.04,27.0,0.06218,6e-05,6.47779]
[1777045496428,35.8,77997.57,27.0,0.06125,6e-05,6.4004]
[1777045497055,35.8,77997.57,27.0,0.06125,6e-05,6.4004]
[1777045497942,35.8,78003.57,27.0,0.06163,6e-05,6.43175]
[1777045498051,35.8,78003.57,27.0,0.06163,6e-05,6.43175]
[1777045501764,35.8,78010.96,27.0,0.06209,6e-05,6.47022]
[1777045501989,35.8,78010.96,27.0,0.06209,6e-05,6.47022]
[1777045502513,35.78,78032.29,27.0,0.06342,7e-05,6.57921]
[1777045502714,35.78,78032.29,27.0,0.06342,7e-05,6.57921]
[1777045502724,35.78,78032.29,27.0,0.06342,7e-05,6.57921]
[1777045503153,35.78,78051.0,27.0,0.06465,7e-05,6.68051]
[1777045504237,35.78,78051.0,27.0,0.06465,7e-05,6.68051]
[1777045504295,35.78,78051.0,27.0,0.06465,7e-05,6.68051]
[1777045505506,35.77,78055.4,27.0,0.06487,7e-05,6.69785]
[1777045505988,35.75,78054.59,27.0,0.06473,7e-05,6.68657]
[1777045506067,35.75,78054.59,27.0,0.06473,7e-05,6.68657]
[1777045506610,35.73,78068.54,27.0,0.06554,7e-05,6.75323]
[1777045506982,35.73,78068.54,27.0,0.06554,7e-05,6.75323]
[1777045507517,35.73,78068.54,27.0,0.06554,7e-05,6.75323]
[1777045507536,35.73,78068.54,27.0,0.06554,7e-05,6.75323]
[1777045507581,35.72,78080.84,27.0,0.06633,7e-05,6.81698]
[1777045507989,35.72,78080.84,27.0,0.06633,7e-05,6.81698]
[1777045508588,35.72,78080.84,27.0,0.06633,7e-05,6.81698]
[1777045508599,35.72,78080.84,27.0,0.06633,7e-05,6.81698]
[1777045508982,35.72,78087.29,27.0,0.06677,7e-05,6.85256]
[1777045509637,35.72,78087.29,27.0,0.06677,7e-05,6.85256]
[1777045510872,35.7,78098.01,27.0,0.06739,7e-05,6.90271]
[1777045511194,35.7,78098.01,27.0,0.06739,7e-05,6.90271]
[1777045511411,35.7,78098.01,27.0,0.06739,7e-05,6.90271]
[1777045511604,35.68,78083.84,27.0,0.06631,7e-05,6.81569]
[1777045511865,35.68,78083.84,27.0,0.06631,7e-05,6.81569]
[1777045512391,35.68,78070.21,27.0,0.06539,7e-05,6.74076]
[1777045513095,35.68,78070.21,27.0,0.06539,7e-05,6.74076]
[1777045513122,35.68,78070.21,27.0,0.06539,7e-05,6.74076]
[1777045513236,35.67,78075.12,27.0,0.06563,7e-05,6.76047]
[1777045515354,35.66,78082.73,27.0,0.06611,7e-05,6.7997]
[1777045515508,35.66,78082.73,27.0,0.06611,7e-05,6.7997]
[1777045515575,35.66,78082.73,27.0,0.06611,7e-05,6.7997]
[1777045515393,35.65,78096.82,27.0,0.06703,7e-05,6.87435]
[1777045516145,35.65,78096.82,27.0,0.06703,7e-05,6.87435]
[1777045516243,35.65,78096.82,27.0,0.06703,7e-05,6.87435]
[1777045516270,35.65,78096.82,27.0,0.06703,7e-05,6.87435]
[1777045516427,35.65,78096.82,27.0,0.06703,7e-05,6.87435]
[1777045516700,35.65,78096.82,27.0,0.06703,7e-05,6.87435]
[1777045516675,35.65,78118.26,27.0,0.06852,7e-05,6.9938]
[1777045517129,35.65,78118.26,27.0,0.06852,7e-05,6.9938]
[1777045517368,35.64,78154.56,27.0,0.07104,7e-05,7.19422]
[1777045518164,35.64,78154.56,27.0,0.07104,7e-05,7.19422]
[1777045518579,35.64,78176.29,27.0,0.07261,7e-05,7.31787]
[1777045518770,35.64,78176.29,27.0,0.07261,7e-05,7.31787]
[1777045522330,35.62,78176.09,27.0,0.07247,7e-05,7.30734]
[1777045523613,35.61,78213.95,27.0,0.0752,8e-05,7.52006]
[1777045523761,35.61,78213.95,27.0,0.0752,8e-05,7.52006]
[1777045524333,35.61,78233.03,27.0,0.07664,8e-05,7.63111]
[1777045529604,35.54,78229.5,27.0,0.07597,8e-05,7.58004]
[1777045530389,35.5,78245.67,27.0,0.07696,8e-05,7.6572]
[1777045531006,35.5,78245.67,27.0,0.07696,8e-05,7.6572]
[1777045531457,35.5,78245.67,27.0,0.07696,8e-05,7.6572]
[1777045531474,35.48,78210.97,27.0,0.07418,7e-05,7.44021]
[1777045531823,35.48,78210.97,27.0,0.07418,7e-05,7.44021]
[1777045532028,35.48,78210.97,27.0,0.07418,7e-05,7.44021]
[1777045532693,35.48,78210.97,27.0,0.07418,7e-05,7.44021]
[1777045532719,35.45,78194.54,27.0,0.07282,7e-05,7.33454]
[1777045533658,35.45,78194.54,27.0,0.07282,7e-05,7.33454]
[1777045533668,35.45,78194.54,27.0,0.07282,7e-05,7.33454]
[1777045533717,35.45,78177.14,27.0,0.07154,7e-05,7.23335]
[1777045534013,35.45,78177.14,27.0,0.07154,7e-05,7.23335]
[1777045534216,35.45,78177.14,27.0,0.07154,7e-05,7.23335]
[1777045534267,35.45,78177.14,27.0,0.07154,7e-05,7.23335]
[1777045534420,35.45,78159.42,27.0,0.07026,7e-05,7.13215]
[1777045535426,35.45,78127.76,27.0,0.068,7e-05,6.95234]
[1777045536427,35.45,78127.76,27.0,0.068,7e-05,6.95234]
[1777045536454,35.45,78127.76,27.0,0.068,7e-05,6.95234]
[1777045536691,35.45,78127.76,27.0,0.068,7e-05,6.95234]
[1777045537753,35.43,78115.71,27.0,0.06709,7e-05,6.87888]
[1777045538457,35.43,78115.71,27.0,0.06709,7e-05,6.87888]
[1777045538572,35.43,78104.73,27.0,0.06633,7e-05,6.81739]
[1777045541470,35.43,78114.93,27.0,0.06702,7e-05,6.87325]
[1777045542835,35.43,78114.36,27.0,0.06697,7e-05,6.86971]
[1777045542843,35.43,78114.36,27.0,0.06697,7e-05,6.86971]
[1777045543649,35.43,78114.36,27.0,0.06697,7e-05,6.86971]
[1777045543710,35.43,78124.69,27.0,0.06769,7e-05,6.9271]
[1777045543778,35.43,78124.69,27.0,0.06769,7e-05,6.9271]
[1777045544400,35.43,78124.69,27.0,0.06769,7e-05,6.9271]
[1777045544414,35.43,78124.69,27.0,0.06769,7e-05,6.9271]
[1777045546462,35.43,78122.12,27.0,0.0675,7e-05,6.91189]
[1777045547141,35.43,78124.96,27.0,0.06769,7e-05,6.92737]
[1777045547248,35.43,78124.96,27.0,0.06769,7e-05,6.92737]
[1777045547372,35.43,78124.96,27.0,0.06769,7e-05,6.92737]
[1777045547517,35.43,78142.44,27.0,0.06892,7e-05,7.0257]
[1777045549675,35.43,78146.02,27.0,0.06916,7e-05,7.04526]
[1777045549531,35.42,78132.84,27.0,0.06823,7e-05,6.97041]
[1777045551568,35.43,78131.6,27.0,0.06814,7e-05,6.96351]
[1777045551605,35.43,78145.25,27.0,0.0691,7e-05,7.04045]
[1777045552552,35.42,78130.78,27.0,0.06808,7e-05,6.95854]
[1777045552755,35.42,78130.78,27.0,0.06808,7e-05,6.95854]
[1777045555384,35.42,78121.55,27.0,0.06744,7e-05,6.90703]
[1777045558622,35.43,78112.22,27.0,0.06684,7e-05,6.85895]
[1777045558642,35.44,78098.67,27.0,0.06594,7e-05,6.78595]
[1777045558805,35.44,78098.67,27.0,0.06594,7e-05,6.78595]
[1777045558911,35.44,78098.67,27.0,0.06594,7e-05,6.78595]
[1777045559603,35.44,78084.28,27.0,0.06496,7e-05,6.70628]
[1777045559847,35.44,78084.28,27.0,0.06496,7e-05,6.70628]
[1777045559850,35.44,78084.28,27.0,0.06496,7e-05,6.70628]
[1777045560462,35.44,78084.28,27.0,0.06496,7e-05,6.70628]
[1777045560616,35.44,78068.55,27.0,0.0639,7e-05,6.62005]
[1777045562706,35.44,78060.79,27.0,0.06338,7e-05,6.57766]
[1777045563545,35.44,78056.76,27.0,0.06312,7e-05,6.55584]
[1777045563568,35.44,78056.76,27.0,0.06312,7e-05,6.55584]
[1777045563973,35.44,78061.88,27.0,0.06346,7e-05,6.5838]
[1777045564514,35.44,78061.88,27.0,0.06346,7e-05,6.5838]
[1777045564640,35.44,78068.46,27.0,0.0639,7e-05,6.61976]
[1777045564988,35.44,78068.46,27.0,0.0639,7e-05,6.61976]
[1777045565145,35.44,78068.46,27.0,0.0639,7e-05,6.61976]
[1777045565559,35.44,78068.46,27.0,0.0639,7e-05,6.61976]
[1777045567174,35.43,78075.56,27.0,0.06431,7e-05,6.65354]
[1777045567597,35.43,78075.56,27.0,0.06431,7e-05,6.65354]
[1777045567671,35.43,78095.61,27.0,0.06567,7e-05,6.76445]
[1777045569572,35.43,78099.99,27.0,0.06598,7e-05,6.78907]
[1777045569782,35.43,78113.42,27.0,0.0669,7e-05,6.86405]
[1777045570372,35.43,78113.42,27.0,0.0669,7e-05,6.86405]
[1777045570692,35.43,78126.14,27.0,0.06779,7e-05,6.93539]
[1777045571455,35.43,78126.14,27.0,0.06779,7e-05,6.93539]
[1777045571597,35.43,78126.14,27.0,0.06779,7e-05,6.93539]
[1777045571699,35.43,78113.87,27.0,0.06694,7e-05,6.86679]
[1777045573496,35.43,78105.59,27.0,0.06636,7e-05,6.82]
[1777045573713,35.43,78104.72,27.0,0.06629,7e-05,6.8144]
[1777045574368,35.43,78104.72,27.0,0.06629,7e-05,6.8144]
[1777045574721,35.43,78107.91,27.0,0.0665,7e-05,6.83187]
[1777045575498,35.43,78107.91,27.0,0.0665,7e-05,6.83187]
[1777045577822,35.43,78108.69,27.0,0.06656,7e-05,6.83671]
[1777045577825,35.43,78108.69,27.0,0.06656,7e-05,6.83671]
[1777045578037,35.43,78108.69,27.0,0.06656,7e-05,6.83671]
[1777045578701,35.43,78108.69,27.0,0.06656,7e-05,6.83671]
[1777045579065,35.43,78105.77,27.0,0.06637,7e-05,6.82071]
[1777045579259,35.43,78105.77,27.0,0.06637,7e-05,6.82071]
[1777045579787,35.43,78094.57,27.0,0.0656,7e-05,6.75865]
[1777045580041,35.43,78094.57,27.0,0.0656,7e-05,6.75865]
[1777045580765,35.43,78094.57,27.0,0.0656,7e-05,6.75865]
[1777045581045,35.43,78099.7,27.0,0.06595,7e-05,6.78732]
[1777045581256,35.43,78099.7,27.0,0.06595,7e-05,6.78732]
[1777045581796,35.43,78102.77,27.0,0.06615,7e-05,6.80297]
[1777045581953,35.43,78102.77,27.0,0.06615,7e-05,6.80297]
[1777045582809,35.43,78106.92,27.0,0.06644,7e-05,6.82634]
[1777045583280,35.43,78106.92,27.0,0.06644,7e-05,6.82634]
[1777045583650,35.43,78106.92,27.0,0.06644,7e-05,6.82634]
[1777045583815,35.43,78096.97,27.0,0.06576,7e-05,6.77146]
[1777045584029,35.43,78096.97,27.0,0.06576,7e-05,6.77146]
[1777045584823,35.43,78092.56,27.0,0.06546,7e-05,6.74689]
[1777045585187,35.43,78092.56,27.0,0.06546,7e-05,6.74689]
[1777045585719,35.43,78092.56,27.0,0.06546,7e-05,6.74689]
[1777045585728,35.43,78092.56,27.0,0.06545,7e-05,6.74624]
[1777045586325,35.43,78092.56,27.0,0.06545,7e-05,6.74624]
[1777045586348,35.43,78092.56,27.0,0.06545,7e-05,6.74624]
[1777045586364,35.43,78098.96,27.0,0.06589,7e-05,6.782]
[1777045587967,35.43,78097.14,27.0,0.06576,7e-05,6.77172]
[1777045588788,35.42,78087.34,27.0,0.06509,7e-05,6.71701]
[1777045588850,35.42,78074.63,27.0,0.06423,7e-05,6.6472]
[1777045590368,35.42,78074.63,27.0,0.06423,7e-05,6.6472]
[1777045590377,35.42,78074.63,27.0,0.06423,7e-05,6.6472]
[1777045591379,35.42,78073.0,27.0,0.06411,7e-05,6.6373]
[1777045592708,35.42,78069.04,27.0,0.0638,7e-05,6.6106]
[1777045593235,35.42,78066.28,27.0,0.06361,7e-05,6.59511]
[1777045593794,35.42,78052.66,27.0,0.06271,7e-05,6.52076]
[1777045594270,35.42,78038.49,27.0,0.06178,7e-05,6.44425]
[1777045595180,35.42,78038.49,27.0,0.06178,7e-05,6.44425]
[1777045595264,35.42,78051.79,27.0,0.06265,7e-05,6.51585]
[1777045597033,35.42,78051.86,27.0,0.06265,7e-05,6.51593]
[1777045597730,35.42,78051.86,27.0,0.06265,7e-05,6.51593]
[1777045598752,35.42,78054.61,27.0,0.06282,7e-05,6.53021]
[1777045598753,35.42,78054.61,27.0,0.06282,7e-05,6.53021]
[1777045599371,35.42,78077.97,27.0,0.06436,7e-05,6.65669]
[1777045602807,35.41,78076.03,27.0,0.06423,7e-05,6.64547]
[1777045603193,35.41,78076.09,27.0,0.06422,7e-05,6.64481]
[1777045603242,35.41,78075.16,27.0,0.06416,7e-05,6.6398]
[1777045604867,35.41,78075.16,27.0,0.06416,7e-05,6.6398]
[1777045605010,35.41,78076.11,27.0,0.06422,7e-05,6.645]
[1777045605374,35.41,78087.53,27.0,0.06499,7e-05,6.7078]
[1777045606032,35.41,78087.53,27.0,0.06499,7e-05,6.7078]
[1777045606522,35.41,78087.53,27.0,0.06499,7e-05,6.7078]
[1777045606891,35.41,78093.86,27.0,0.06543,7e-05,6.7436]
[1777045609205,35.42,78105.68,27.0,0.06625,7e-05,6.80977]
[1777045609420,35.42,78105.68,27.0,0.06625,7e-05,6.80977]
[1777045609529,35.42,78105.68,27.0,0.06625,7e-05,6.80977]
[1777045609658,35.42,78105.68,27.0,0.06625,7e-05,6.80977]
[1777045609708,35.42,78105.68,27.0,0.06625,7e-05,6.80977]
[1777045609874,35.42,78105.1,27.0,0.06621,7e-05,6.80688]
[1777045610008,35.42,78120.94,27.0,0.06731,7e-05,6.89513]
[1777045612705,35.42,78101.88,27.0,0.066,7e-05,6.7898]
[1777045614436,35.42,78095.69,27.0,0.06558,7e-05,6.75553]
[1777045614532,35.42,78092.63,27.0,0.06538,7e-05,6.7394]
[1777045615079,35.42,78092.63,27.0,0.06538,7e-05,6.7394]
[1777045615159,35.42,78092.63,27.0,0.06538,7e-05,6.7394]
[1777045615168,35.42,78092.63,27.0,0.06538,7e-05,6.7394]
[1777045615334,35.42,78092.63,27.0,0.06538,7e-05,6.7394]
[1777045615363,35.42,78088.86,27.0,0.06512,7e-05,6.71856]
[1777045616057,35.42,78074.88,27.0,0.06418,7e-05,6.64177]
[1777045618579,35.42,78068.88,27.0,0.06377,7e-05,6.60837]
[1777045619405,35.42,78072.42,27.0,0.064,7e-05,6.62681]
[1777045619492,35.42,78077.82,27.0,0.06435,7e-05,6.65593]
[1777045620079,35.42,78077.82,27.0,0.06435,7e-05,6.65593]
[1777045620085,35.42,78082.34,27.0,0.06466,7e-05,6.68073]
[1777045620870,35.42,78082.34,27.0,0.06466,7e-05,6.68073]
[1777045621507,35.42,78082.34,27.0,0.06466,7e-05,6.68073]
[1777045621565,35.41,78084.59,27.0,0.0648,7e-05,6.69265]
[1777045622110,35.41,78105.1,27.0,0.0662,7e-05,6.80598]
[1777045623428,35.41,78105.1,27.0,0.0662,7e-05,6.80598]
[1777045623506,35.41,78112.49,27.0,0.06671,7e-05,6.84678]
[1777045625675,35.41,78112.69,27.0,0.06672,7e-05,6.84817]
[1777045627909,35.42,78123.93,27.0,0.06751,7e-05,6.91171]
[1777045627911,35.42,78123.93,27.0,0.06751,7e-05,6.91171]
[1777045628017,35.42,78123.93,27.0,0.06751,7e-05,6.91171]
[1777045633409,35.42,78121.06,27.0,0.06732,7e-05,6.89639]
[1777045633444,35.42,78121.06,27.0,0.06732,7e-05,6.89639]
[1777045634218,35.42,78107.29,27.0,0.06637,7e-05,6.81983]
[1777045635233,35.42,78107.29,27.0,0.06637,7e-05,6.81983]
[1777045635242,35.42,78107.29,27.0,0.06637,7e-05,6.81983]
[1777045635784,35.42,78107.29,27.0,0.06637,7e-05,6.81983]
[1777045635853,35.42,78107.29,27.0,0.06637,7e-05,6.81983]
[1777045635804,35.42,78096.83,27.0,0.06566,7e-05,6.76234]
[1777045636546,35.42,78093.57,27.0,0.06543,7e-05,6.74367]
[1777045637889,35.42,78093.57,27.0,0.06543,7e-05,6.74367]
[1777045638245,35.42,78087.84,27.0,0.06503,7e-05,6.71135]
[1777045639417,35.42,78087.84,27.0,0.06503,7e-05,6.71135]
[1777045639948,35.42,78088.09,27.0,0.06505,7e-05,6.71264]
[1777045640456,35.41,78087.8,27.0,0.06502,7e-05,6.71047]
[1777045642018,35.41,78087.78,27.0,0.06501,7e-05,6.70979]
[1777045642027,35.41,78087.78,27.0,0.06501,7e-05,6.70979]
[1777045642753,35.41,78087.39,27.0,0.06499,7e-05,6.70757]
[1777045643818,35.41,78087.39,27.0,0.06499,7e-05,6.70757]
[1777045643953,35.41,78087.13,27.0,0.06497,7e-05,6.70606]
[1777045644288,35.41,78079.74,27.0,0.06446,7e-05,6.66488]
[1777045645816,35.41,78079.74,27.0,0.06446,7e-05,6.66488]
[1777045645296,35.41,78068.97,27.0,0.06374,7e-05,6.60594]
[1777045647256,35.41,78072.36,27.0,0.06396,7e-05,6.62356]
[1777045649877,35.41,78073.83,27.0,0.06404,7e-05,6.63072]
[1777045649890,35.41,78073.83,27.0,0.06404,7e-05,6.63072]
[1777045650036,35.41,78074.82,27.0,0.06411,7e-05,6.6357]
[1777045650330,35.41,78082.19,27.0,0.0646,7e-05,6.67616]
[1777045651151,35.41,78082.19,27.0,0.0646,7e-05,6.67616]
[1777045652077,35.41,78084.02,27.0,0.06468,7e-05,6.68157]
[1777045652345,35.41,78077.14,27.0,0.06421,7e-05,6.6433]
[1777045653093,35.41,78077.14,27.0,0.06421,7e-05,6.6433]
[1777045653352,35.4,78084.2,27.0,0.06468,7e-05,6.68159]
[1777045653922,35.4,78084.2,27.0,0.06468,7e-05,6.68159]
[1777045658610,35.4,78095.38,27.0,0.06544,7e-05,6.7429]
[1777045661273,35.4,78094.98,27.0,0.06541,7e-05,6.74035]
[1777045662268,35.4,78095.75,27.0,0.06546,7e-05,6.7445]
[1777045662419,35.4,78102.73,27.0,0.06593,7e-05,6.78303]
[1777045663619,35.4,78102.73,27.0,0.06593,7e-05,6.78303]
[1777045663683,35.4,78101.98,27.0,0.06589,7e-05,6.77928]
[1777045665483,35.4,78098.56,27.0,0.06565,7e-05,6.76017]
[1777045665847,35.4,78099.64,27.0,0.06572,7e-05,6.76602]
[1777045666162,35.4,78099.64,27.0,0.06572,7e-05,6.76602]
[1777045666448,35.4,78096.71,27.0,0.06553,7e-05,6.75024]
[1777045671483,35.4,78094.85,27.0,0.06539,7e-05,6.73942]
[1777045672431,35.4,78094.85,27.0,0.06539,7e-05,6.73942]
[1777045672439,35.4,78094.85,27.0,0.06539,7e-05,6.73942]
[1777045672724,35.4,78094.85,27.0,0.06539,7e-05,6.73942]
[1777045676405,35.4,78086.16,27.0,0.0648,7e-05,6.6913]
[1777045676518,35.4,78077.21,27.0,0.0642,7e-05,6.64216]
[1777045679609,35.4,78075.76,27.0,0.06409,7e-05,6.63338]
[1777045681553,35.4,78057.76,27.0,0.06288,7e-05,6.53413]
[1777045682972,35.4,78053.54,27.0,0.0626,7e-05,6.51099]
[1777045688012,35.39,78062.92,27.0,0.0632,7e-05,6.56068]
[1777045693167,35.39,78064.29,27.0,0.06328,7e-05,6.56654]
[1777045693551,35.39,78064.29,27.0,0.06328,7e-05,6.56654]
[1777045695289,35.39,78077.16,27.0,0.06413,7e-05,6.63609]
[1777045695720,35.39,78077.16,27.0,0.06413,7e-05,6.63609]
[1777045695783,35.39,78077.16,27.0,0.06413,7e-05,6.63609]
[1777045696938,35.39,78075.5,27.0,0.06401,7e-05,6.62657]
[1777045697705,35.39,78071.09,27.0,0.06371,7e-05,6.60204]
[1777045699277,35.39,78073.0,27.0,0.06383,7e-05,6.6122]
[1777045701693,35.38,78050.33,27.0,0.06232,7e-05,6.48782]
[1777045706535,35.38,78053.06,27.0,0.06249,7e-05,6.50172]
[1777045706724,35.38,78053.06,27.0,0.06249,7e-05,6.50172]
[1777045707155,35.38,78043.52,27.0,0.06186,7e-05,6.44994]
[1777045708170,35.38,78034.87,27.0,0.0613,6e-05,6.40326]
[1777045708330,35.38,78034.87,27.0,0.0613,6e-05,6.40326]
[1777045713167,35.38,78042.0,27.0,0.06171,7e-05,6.43663]
[1777045718814,35.38,78033.87,27.0,0.06118,6e-05,6.3922]
[1777045723849,35.38,78042.78,27.0,0.06175,7e-05,6.43937]
[1777045724782,35.38,78042.78,27.0,0.06175,7e-05,6.43937]
[1777045730824,35.37,78035.17,27.0,0.06124,6e-05,6.39726]
[1777045735427,35.37,78025.59,27.0,0.06061,6e-05,6.34535]
[1777045735561,35.37,78025.59,27.0,0.06061,6e-05,6.34535]
[1777045735752,35.37,78025.59,27.0,0.06061,6e-05,6.34535]
[1777045735844,35.37,78025.59,27.0,0.06061,6e-05,6.34535]
[1777045735934,35.37,78001.75,27.0,0.05909,6e-05,6.21866]
[1777045736264,35.37,78001.75,27.0,0.05909,6e-05,6.21866]
[1777045736467,35.37,78001.75,27.0,0.05909,6e-05,6.21866]
[1777045736731,35.37,78001.75,27.0,0.05909,6e-05,6.21866]
[1777045736940,35.37,77981.99,27.0,0.05786,6e-05,6.11498]
[1777045738340,35.37,77982.47,27.0,0.05789,6e-05,6.11777]
[1777045741147,35.38,77978.6,27.0,0.05767,6e-05,6.09842]
[1777045741177,35.38,77978.6,27.0,0.05767,6e-05,6.09842]
[1777045741977,35.37,77968.04,27.0,0.05701,6e-05,6.04325]
[1777045747012,35.37,77970.01,27.0,0.05713,6e-05,6.05276]
[1777045749430,35.37,77970.3,27.0,0.05714,6e-05,6.05411]
[1777045749531,35.37,77970.57,27.0,0.05715,6e-05,6.05521]
[1777045753033,35.37,77974.87,27.0,0.05743,6e-05,6.0783]
[1777045753113,35.37,77974.87,27.0,0.05743,6e-05,6.0783]
[1777045754892,35.37,77976.75,27.0,0.05755,6e-05,6.08844]
[1777045760103,35.38,77983.7,27.0,0.058,6e-05,6.12656]
[1777045763990,35.38,77977.01,27.0,0.05759,6e-05,6.09219]
[1777045766013,35.38,77974.19,27.0,0.05743,6e-05,6.07813]
[1777045767064,35.38,77971.67,27.0,0.05727,6e-05,6.06536]
[1777045766305,35.38,77960.94,27.0,0.05662,6e-05,6.01007]
[1777045767493,35.38,77960.94,27.0,0.05662,6e-05,6.01007]
[1777045772074,35.39,77968.25,27.0,0.05706,6e-05,6.04587]
[1777045772713,35.39,77968.25,27.0,0.05706,6e-05,6.04587]
[1777045773425,35.39,77967.36,27.0,0.05701,6e-05,6.04203]
[1777045774384,35.39,77969.65,27.0,0.05716,6e-05,6.05429]
[1777045776218,35.39,77986.58,27.0,0.05821,6e-05,6.14327]
[1777045780662,35.39,77980.13,27.0,0.05782,6e-05,6.11029]
[1777045781967,35.4,77977.78,27.0,0.05768,6e-05,6.09859]
[1777045787296,35.4,77970.28,27.0,0.05725,6e-05,6.06161]
[1777045791994,35.4,77973.76,27.0,0.05747,6e-05,6.08079]
[1777045795352,35.41,77985.12,27.0,0.0582,6e-05,6.14165]
[1777045800387,35.41,77976.56,27.0,0.05768,6e-05,6.09815]
[1777045802847,35.41,77973.62,27.0,0.0575,6e-05,6.0831]
[1777045802917,35.41,77973.62,27.0,0.0575,6e-05,6.0831]
[1777045802961,35.41,77973.62,27.0,0.0575,6e-05,6.0831]
[1777045802969,35.41,77973.62,27.0,0.0575,6e-05,6.0831]
[1777045802971,35.41,77973.62,27.0,0.0575,6e-05,6.0831]
[1777045802978,35.41,77973.62,27.0,0.0575,6e-05,6.0831]
[1777045803950,35.41,77977.51,27.0,0.05775,6e-05,6.10402]
[1777045803968,35.41,77994.45,27.0,0.05881,6e-05,6.19307]
[1777045808941,35.41,77994.58,27.0,0.05882,6e-05,6.19432]
[1777045809715,35.41,77996.86,27.0,0.05897,6e-05,6.20668]
[1777045809821,35.41,77996.86,27.0,0.05897,6e-05,6.20668]
[1777045810515,35.41,78012.22,27.0,0.05994,6e-05,6.28815]
[1777045813479,35.41,78026.33,27.0,0.06085,6e-05,6.36323]
[1777045815053,35.41,78026.33,27.0,0.06085,6e-05,6.36323]
[1777045815488,35.41,78028.79,27.0,0.061,6e-05,6.37627]
[1777045815967,35.41,78028.79,27.0,0.061,6e-05,6.37627]
[1777045816913,35.41,78053.76,27.0,0.06263,7e-05,6.51037]
[1777045817535,35.41,78053.76,27.0,0.06263,7e-05,6.51037]
[1777045817710,35.41,78053.76,27.0,0.06263,7e-05,6.51037]
[1777045818173,35.41,78053.5,27.0,0.0626,7e-05,6.50861]
[1777045820223,35.41,78058.94,27.0,0.06295,7e-05,6.5374]
[1777045821600,35.41,78055.58,27.0,0.06273,7e-05,6.51879]
[1777045822747,35.41,78053.82,27.0,0.06261,7e-05,6.5089]
[1777045828666,35.41,78053.56,27.0,0.06257,7e-05,6.50559]
[1777045829074,35.41,78053.56,27.0,0.06257,7e-05,6.50559]
[1777045829896,35.4,78054.69,27.0,0.06264,7e-05,6.51138]
[1777045829897,35.4,78073.21,27.0,0.06386,7e-05,6.61183]
[1777045830422,35.4,78073.21,27.0,0.06386,7e-05,6.61183]
[1777045831949,35.4,78072.93,27.0,0.06384,7e-05,6.60981]
[1777045836905,35.4,78070.66,27.0,0.06362,7e-05,6.59064]
[1777045837107,35.4,78070.66,27.0,0.06362,7e-05,6.59064]
[1777045837269,35.4,78071.3,27.0,0.06366,7e-05,6.5937]
[1777045837938,35.4,78084.05,27.0,0.06451,7e-05,6.66307]
[1777045838139,35.4,78084.05,27.0,0.06451,7e-05,6.66307]
[1777045843146,35.39,78084.75,27.0,0.06452,7e-05,6.66422]
[1777045844444,35.39,78090.37,27.0,0.06489,7e-05,6.69459]
[1777045846709,35.38,78106.17,27.0,0.06595,7e-05,6.78013]
[1777045851745,35.38,78100.66,27.0,0.06553,7e-05,6.74619]
[1777045852599,35.38,78100.66,27.0,0.06553,7e-05,6.74619]
[1777045854970,35.37,78108.98,27.0,0.06608,7e-05,6.79095]
[1777045856745,35.37,78110.94,27.0,0.06619,7e-05,6.80038]
[1777045858621,35.37,78100.42,27.0,0.06546,7e-05,6.74066]
[1777045863839,35.36,78094.68,27.0,0.06502,7e-05,6.70537]
[1777045868874,35.35,78093.53,27.0,0.06491,7e-05,6.69627]
[1777045871798,35.35,78086.51,27.0,0.06442,7e-05,6.6565]
[1777045872545,35.35,78084.2,27.0,0.06426,7e-05,6.6433]
[1777045874919,35.35,78104.45,27.0,0.06561,7e-05,6.75326]
[1777045876475,35.34,78103.83,27.0,0.06556,7e-05,6.74916]
[1777045881482,35.34,78107.68,27.0,0.06578,7e-05,6.76709]
[1777045883982,35.33,78093.34,27.0,0.06478,7e-05,6.68578]
[1777045884493,35.33,78093.34,27.0,0.06478,7e-05,6.68578]
[1777045885350,35.33,78087.28,27.0,0.06436,7e-05,6.65186]
[1777045891033,35.32,78084.8,27.0,0.06412,7e-05,6.63085]
[1777045896069,35.32,78089.31,27.0,0.0644,7e-05,6.65332]
[1777045899605,35.32,78080.13,27.0,0.06376,7e-05,6.60155]
[1777045900862,35.31,78074.02,27.0,0.06335,7e-05,6.56775]
[1777045906140,35.31,78069.07,27.0,0.063,7e-05,6.53883]
[1777045906830,35.31,78069.07,27.0,0.063,7e-05,6.53883]
[1777045906960,35.31,78069.07,27.0,0.063,7e-05,6.53883]
[1777045908456,35.31,78057.65,27.0,0.06223,7e-05,6.47628]
[1777045914184,35.31,78056.57,27.0,0.06215,7e-05,6.46952]
[1777045920237,35.3,78061.99,27.0,0.06249,7e-05,6.4973]
[1777045925272,35.3,78060.56,27.0,0.06238,7e-05,6.48861]
[1777045930308,35.3,78060.8,27.0,0.06239,7e-05,6.48879]
[1777045934124,35.3,78049.49,27.0,0.06164,7e-05,6.42694]
[1777045936139,35.3,78060.5,27.0,0.06235,7e-05,6.48611]
[1777045938663,35.3,78049.17,27.0,0.06161,7e-05,6.42446]
[1777045944406,35.29,78049.42,27.0,0.06161,7e-05,6.42515]
[1777045947553,35.29,78048.89,27.0,0.06158,7e-05,6.42204]
[1777045953470,35.29,78053.56,27.0,0.06183,7e-05,6.44192]
[1777045957007,35.29,78053.12,27.0,0.0618,7e-05,6.43922]
[1777045958505,35.29,78065.5,27.0,0.06261,7e-05,6.50578]
[1777045963539,35.29,78062.94,27.0,0.06242,7e-05,6.49055]
[1777045968575,35.28,78062.05,27.0,0.06235,7e-05,6.48453]
[1777045973609,35.28,78059.02,27.0,0.06213,7e-05,6.4669]
[1777045979252,35.28,78058.42,27.0,0.06208,7e-05,6.46261]
[1777045986711,35.28,78056.8,27.0,0.06196,7e-05,6.45242]
[1777045993750,35.27,78056.05,27.0,0.06189,7e-05,6.44694]
[1777045998785,35.27,78059.09,27.0,0.06208,7e-05,6.4624]
[1777046003821,35.27,78067.49,27.0,0.06262,7e-05,6.50688]
[1777046005502,35.27,78067.49,27.0,0.06262,7e-05,6.50688]
[1777046006842,35.27,78081.2,27.0,0.06352,7e-05,6.58083]
[1777046011707,35.26,78087.85,27.0,0.0639,7e-05,6.61098]
[1777046013891,35.26,78061.72,27.0,0.06215,7e-05,6.46742]
[1777046016155,35.26,78045.12,27.0,0.06107,6e-05,6.37747]
[1777046017638,35.26,78040.96,27.0,0.0608,6e-05,6.35507]
[1777046017810,35.26,78040.96,27.0,0.0608,6e-05,6.35507]
[1777046020328,35.26,78034.49,27.0,0.06038,6e-05,6.32042]
[1777046021029,35.26,78034.49,27.0,0.06038,6e-05,6.32042]
[1777046023592,35.26,78028.59,27.0,0.06,6e-05,6.28907]
[1777046023954,35.26,78028.59,27.0,0.06,6e-05,6.28907]
[1777046028996,35.26,78026.63,27.0,0.05988,6e-05,6.27908]
[1777046030541,35.26,78025.18,27.0,0.05979,6e-05,6.27145]
[1777046031217,35.26,78025.18,27.0,0.05979,6e-05,6.27145]
[1777046033301,35.26,78009.82,27.0,0.05882,6e-05,6.19025]
[1777046033323,35.26,78004.47,27.0,0.05849,6e-05,6.16224]
[1777046034136,35.26,77993.74,27.0,0.05781,6e-05,6.10559]
[1777046039870,35.26,77997.46,27.0,0.05804,6e-05,6.1243]
[1777046040092,35.26,78011.22,27.0,0.0589,6e-05,6.19681]
[1777046040473,35.26,78011.22,27.0,0.0589,6e-05,6.19681]
[1777046040495,35.26,78011.22,27.0,0.0589,6e-05,6.19681]
[1777046041098,35.26,78015.29,27.0,0.05916,6e-05,6.21838]
[1777046046134,35.26,78013.24,27.0,0.05904,6e-05,6.2085]
[1777046049155,35.26,78013.71,27.0,0.05907,6e-05,6.21139]
[1777046049169,35.26,78013.71,27.0,0.05907,6e-05,6.21139]
[1777046050057,35.26,78015.68,27.0,0.0592,6e-05,6.22202]
[1777046055197,35.26,78022.87,27.0,0.05967,6e-05,6.26093]
[1777046060359,35.27,78023.59,27.0,0.05972,6e-05,6.26531]
[1777046060381,35.27,78023.59,27.0,0.05972,6e-05,6.26531]
[1777046066274,35.27,78027.03,27.0,0.05994,6e-05,6.28408]
[1777046071309,35.27,78029.98,27.0,0.0601,6e-05,6.29547]
[1777046075337,35.27,78015.68,27.0,0.05919,6e-05,6.21962]
[1777046077353,35.27,78027.85,27.0,0.05996,6e-05,6.28455]
[1777046077778,35.27,78027.85,27.0,0.05996,6e-05,6.28455]
[1777046083398,35.27,78024.65,27.0,0.05977,6e-05,6.26793]
[1777046088433,35.27,78027.77,27.0,0.05997,6e-05,6.28488]
[1777046089815,35.27,78027.77,27.0,0.05997,6e-05,6.28488]
[1777046093639,35.27,78026.92,27.0,0.05992,6e-05,6.28059]
[1777046094109,35.27,78026.92,27.0,0.05992,6e-05,6.28059]
[1777046094635,35.27,78025.33,27.0,0.05982,6e-05,6.27227]
[1777046100517,35.27,78025.56,27.0,0.05984,6e-05,6.2741]
[1777046102531,35.27,78038.42,27.0,0.06067,6e-05,6.3429]
[1777046107566,35.27,78039.43,27.0,0.06073,6e-05,6.34826]
[1777046112601,35.27,78036.55,27.0,0.06054,6e-05,6.33279]
[1777046117636,35.27,78024.22,27.0,0.05976,6e-05,6.26716]
[1777046118879,35.27,78024.22,27.0,0.05976,6e-05,6.26716]
[1777046118911,35.27,78024.22,27.0,0.05976,6e-05,6.26716]
[1777046123023,35.27,78030.23,27.0,0.06015,6e-05,6.29961]
[1777046128255,35.27,78035.42,27.0,0.06048,6e-05,6.32749]
[1777046129579,35.27,78043.22,27.0,0.06098,6e-05,6.3693]
[1777046133977,35.27,78050.21,27.0,0.0614,7e-05,6.40204]
[1777046134071,35.27,78060.78,27.0,0.06209,7e-05,6.45902]
[1777046135329,35.27,78060.78,27.0,0.06209,7e-05,6.45902]
[1777046135330,35.27,78060.78,27.0,0.06209,7e-05,6.45902]
[1777046135407,35.27,78060.78,27.0,0.06209,7e-05,6.45902]
[1777046135411,35.27,78081.41,27.0,0.06345,7e-05,6.57098]
[1777046137053,35.27,78084.59,27.0,0.06366,7e-05,6.58838]
[1777046141816,35.27,78070.38,27.0,0.06268,7e-05,6.50835]
[1777046146445,35.26,78058.48,27.0,0.06189,7e-05,6.44271]
[1777046151886,35.26,78055.22,27.0,0.06166,7e-05,6.42406]
[1777046152954,35.26,78055.22,27.0,0.06166,7e-05,6.42406]
[1777046158917,35.26,78047.04,27.0,0.06112,6e-05,6.37916]
[1777046161956,35.26,78034.32,27.0,0.06029,6e-05,6.31072]
[1777046166991,35.26,78034.73,27.0,0.06032,6e-05,6.31298]
[1777046172026,35.26,78041.71,27.0,0.06077,6e-05,6.35031]
[1777046177061,35.26,78039.38,27.0,0.06062,6e-05,6.33765]
[1777046180781,35.26,78035.82,27.0,0.06039,6e-05,6.31853]
[1777046182418,35.26,78029.36,27.0,0.05997,6e-05,6.28402]
[1777046188138,35.26,78019.41,27.0,0.05935,6e-05,6.23197]
[1777046193173,35.26,78020.67,27.0,0.0594,6e-05,6.23495]
[1777046193535,35.26,78020.67,27.0,0.0594,6e-05,6.23495]
[1777046194179,35.26,78020.64,27.0,0.05939,6e-05,6.2344]
[1777046195176,35.26,78020.64,27.0,0.05939,6e-05,6.2344]
[1777046195177,35.26,78020.64,27.0,0.05939,6e-05,6.2344]
[1777046195288,35.26,78020.64,27.0,0.05939,6e-05,6.2344]
[1777046195390,35.26,78025.6,27.0,0.0597,6e-05,6.26036]
[1777046196155,35.26,78025.6,27.0,0.0597,6e-05,6.26036]
[1777046201229,35.26,78028.87,27.0,0.05992,6e-05,6.27813]
[1777046205211,35.26,78037.92,27.0,0.0605,6e-05,6.32661]
[1777046206196,35.26,78035.95,27.0,0.06037,6e-05,6.31606]
[1777046206264,35.26,78031.72,27.0,0.0601,6e-05,6.29347]
[1777046208278,35.26,78020.0,27.0,0.05934,6e-05,6.23018]
[1777046213313,35.26,78014.98,27.0,0.059,6e-05,6.20174]
[1777046218347,35.25,78009.58,27.0,0.05864,6e-05,6.17147]
[1777046220515,35.25,78002.5,27.0,0.05819,6e-05,6.13385]
[1777046220940,35.25,78001.48,27.0,0.05813,6e-05,6.12824]
[1777046221369,35.25,77995.66,27.0,0.05776,6e-05,6.09745]
[1777046221792,35.25,77995.66,27.0,0.05776,6e-05,6.09745]
[1777046222079,35.25,77995.66,27.0,0.05776,6e-05,6.09745]
[1777046222376,35.25,78002.15,27.0,0.05815,6e-05,6.13068]
[1777046227412,35.24,78003.74,27.0,0.05824,6e-05,6.13779]
[1777046232448,35.24,78003.47,27.0,0.05821,6e-05,6.13508]
[1777046234461,35.24,78016.22,27.0,0.059,6e-05,6.20186]
[1777046239497,35.24,78016.9,27.0,0.05902,6e-05,6.20367]
[1777046242694,35.23,78021.48,27.0,0.0593,6e-05,6.22689]
[1777046242704,35.23,78021.48,27.0,0.0593,6e-05,6.22689]
[1777046242844,35.23,78021.48,27.0,0.0593,6e-05,6.22689]
[1777046242847,35.23,78021.48,27.0,0.0593,6e-05,6.22689]
[1777046243526,35.23,78034.62,27.0,0.06014,6e-05,6.29701]
[1777046245311,35.23,78044.04,27.0,0.06075,6e-05,6.34748]
[1777046250575,35.23,78054.3,27.0,0.06141,7e-05,6.40204]
[1777046255898,35.23,78050.18,27.0,0.06109,6e-05,6.37488]
[1777046256093,35.23,78050.18,27.0,0.06109,6e-05,6.37488]
[1777046260880,35.23,78057.94,27.0,0.06159,7e-05,6.41606]
[1777046266687,35.23,78057.26,27.0,0.06154,7e-05,6.41153]
[1777046271597,35.23,78050.07,27.0,0.06106,6e-05,6.37228]
[1777046276757,35.23,78043.13,27.0,0.06061,6e-05,6.33469]
[1777046277846,35.23,78043.13,27.0,0.06061,6e-05,6.33469]
[1777046278049,35.23,78040.26,27.0,0.06042,6e-05,6.31927]
[1777046281960,35.22,78041.25,27.0,0.06048,6e-05,6.32353]
[1777046281990,35.22,78040.11,27.0,0.06039,6e-05,6.31635]
[1777046287834,35.22,78040.91,27.0,0.06044,6e-05,6.32069]
[1777046288593,35.22,78040.91,27.0,0.06044,6e-05,6.32069]
[1777046288605,35.22,78040.91,27.0,0.06044,6e-05,6.32069]
[1777046289932,35.22,78047.28,27.0,0.06085,6e-05,6.35486]
[1777046295385,35.22,78053.48,27.0,0.06125,7e-05,6.38782]
[1777046299525,35.22,78064.52,27.0,0.06197,7e-05,6.44709]
[1777046299529,35.22,78064.52,27.0,0.06197,7e-05,6.44709]
[1777046306765,35.22,78063.17,27.0,0.06186,7e-05,6.4383]
[1777046308510,35.22,78062.51,27.0,0.06181,7e-05,6.43438]
[1777046313517,35.21,78063.41,27.0,0.06182,7e-05,6.43391]
[1777046315341,35.21,78053.31,27.0,0.06116,7e-05,6.37909]
[1777046323085,35.21,78065.68,27.0,0.06196,7e-05,6.44498]
[1777046328122,35.21,78065.01,27.0,0.0619,7e-05,6.44065]
[1777046333157,35.21,78062.72,27.0,0.06175,7e-05,6.42759]
[1777046338620,35.21,78065.33,27.0,0.06191,7e-05,6.44124]
[1777046344753,35.2,78067.55,27.0,0.06204,7e-05,6.45224]
[1777046350281,35.2,78049.57,27.0,0.06087,6e-05,6.35489]
[1777046355452,35.2,78048.66,27.0,0.06081,6e-05,6.35]
[1777046360430,35.2,78046.09,27.0,0.06064,6e-05,6.3362]
[1777046360512,35.2,78048.83,27.0,0.06082,6e-05,6.35092]
[1777046364406,35.2,78049.45,27.0,0.06084,6e-05,6.35261]
[1777046364428,35.2,78049.45,27.0,0.06084,6e-05,6.35261]
[1777046364437,35.2,78050.86,27.0,0.06092,6e-05,6.35964]
[1777046369653,35.2,78055.69,27.0,0.06123,7e-05,6.3854]
[1777046370767,35.2,78062.17,27.0,0.06166,7e-05,6.42025]
[1777046376465,35.2,78067.69,27.0,0.06197,7e-05,6.44473]
[1777046381500,35.19,78072.89,27.0,0.0623,7e-05,6.47205]
[1777046386535,35.19,78071.69,27.0,0.06221,7e-05,6.46463]
[1777046389361,35.19,78074.06,27.0,0.06236,7e-05,6.47716]
[1777046392082,35.19,78075.97,27.0,0.06248,7e-05,6.48697]
[1777046392089,35.19,78075.97,27.0,0.06248,7e-05,6.48697]
[1777046394818,35.19,78078.22,27.0,0.06262,7e-05,6.49849]
[1777046398211,35.19,78067.65,27.0,0.06192,7e-05,6.44052]
[1777046400372,35.19,78071.28,27.0,0.06215,7e-05,6.45993]
[1777046401752,35.19,78074.35,27.0,0.06235,7e-05,6.47628]
[1777046403815,35.19,78071.69,27.0,0.06217,7e-05,6.46142]
[1777046406674,35.18,78085.76,27.0,0.0631,7e-05,6.53756]
[1777046408100,35.18,78085.91,27.0,0.0631,7e-05,6.53809]
[1777046410004,35.18,78084.52,27.0,0.063,7e-05,6.52992]
[1777046411362,35.18,78079.86,27.0,0.06269,7e-05,6.5042]
[1777046416660,35.18,78074.01,27.0,0.06229,7e-05,6.47153]
[1777046418575,35.18,78071.76,27.0,0.06214,7e-05,6.45897]
[1777046418662,35.18,78071.89,27.0,0.06214,7e-05,6.45938]
[1777046424448,35.17,78064.97,27.0,0.06166,7e-05,6.41937]
[1777046424550,35.17,78063.45,27.0,0.06154,7e-05,6.40994]
[1777046424800,35.17,78063.45,27.0,0.06154,7e-05,6.40994]
[1777046424898,35.17,78063.45,27.0,0.06154,7e-05,6.40994]
[1777046424964,35.17,78063.12,27.0,0.06152,7e-05,6.40816]
[1777046428589,35.17,78060.97,27.0,0.06137,7e-05,6.39541]
[1777046428748,35.16,78062.72,27.0,0.06147,7e-05,6.40372]
[1777046429087,35.16,78062.72,27.0,0.06147,7e-05,6.40372]
[1777046429621,35.16,78062.72,27.0,0.06147,7e-05,6.40372]
[1777046429677,35.16,78060.11,27.0,0.0613,7e-05,6.38959]
[1777046430948,35.16,78046.16,27.0,0.06039,6e-05,6.31403]
[1777046436885,35.16,78052.21,27.0,0.0607,6e-05,6.33917]
[1777046442223,35.15,78050.52,27.0,0.06057,6e-05,6.32822]
[1777046447796,35.15,78044.52,27.0,0.06015,6e-05,6.29323]
[1777046452997,35.14,78046.44,27.0,0.06024,6e-05,6.3009]
[1777046455010,35.14,78035.76,27.0,0.05954,6e-05,6.24287]
[1777046459361,35.14,78036.67,27.0,0.05959,6e-05,6.24655]
[1777046460873,35.13,78032.46,27.0,0.05931,6e-05,6.22334]
[1777046463063,35.13,78021.7,27.0,0.05861,6e-05,6.16491]
[1777046464428,35.13,78020.74,27.0,0.05854,6e-05,6.15893]
[1777046465690,35.12,78020.74,27.0,0.05852,6e-05,6.15727]
[1777046467430,35.12,78009.67,27.0,0.0578,6e-05,6.097]
[1777046469109,35.12,77996.7,27.0,0.05699,6e-05,6.02827]
[1777046474144,35.11,77982.05,27.0,0.05605,6e-05,5.94893]
[1777046479181,35.1,77988.98,27.0,0.05644,6e-05,5.98173]
[1777046484081,35.1,77987.88,27.0,0.05634,6e-05,5.97393]
[1777046487238,35.1,77974.15,27.0,0.05548,6e-05,5.90083]
[1777046492273,35.09,77978.49,27.0,0.05568,6e-05,5.91675]
[1777046497308,35.09,77984.36,27.0,0.05602,6e-05,5.94502]
[1777046502345,35.08,77979.28,27.0,0.05568,6e-05,5.91649]
[1777046507380,35.08,77971.92,27.0,0.05521,6e-05,5.87633]
[1777046512415,35.07,77970.17,27.0,0.05508,6e-05,5.86547]
[1777046517506,35.07,77969.72,27.0,0.05504,6e-05,5.86171]
[1777046523596,35.06,77975.71,27.0,0.05537,6e-05,5.89051]
[1777046524500,35.06,77986.73,27.0,0.05604,6e-05,5.94673]
[1777046529535,35.06,77994.63,27.0,0.05649,6e-05,5.98536]
[1777046534570,35.05,77998.29,27.0,0.05668,6e-05,6.00169]
[1777046535311,35.05,77998.29,27.0,0.05668,6e-05,6.00169]
[1777046535420,35.05,77998.29,27.0,0.05668,6e-05,6.00169]
[1777046535876,35.05,78007.42,27.0,0.05724,6e-05,6.04891]
[1777046538082,35.04,78010.23,27.0,0.0574,6e-05,6.06236]
[1777046539433,35.04,78016.77,27.0,0.0578,6e-05,6.09611]
[1777046540689,35.04,78024.3,27.0,0.05826,6e-05,6.13516]
[1777046542665,35.04,78027.1,27.0,0.05843,6e-05,6.14898]
[1777046543564,35.04,78027.34,27.0,0.05843,6e-05,6.14946]
[1777046546140,35.03,78028.11,27.0,0.05846,6e-05,6.15173]
[1777046547792,35.03,78027.68,27.0,0.05842,6e-05,6.14865]
[1777046549739,35.03,78027.25,27.0,0.05838,6e-05,6.14478]
[1777046555720,35.02,78027.22,27.0,0.05831,6e-05,6.13807]
[1777046557164,35.02,78027.07,27.0,0.0583,6e-05,6.13706]
[1777046559169,35.02,78015.9,27.0,0.05759,6e-05,6.07711]
[1777046559880,35.02,78015.9,27.0,0.05759,6e-05,6.07711]
[1777046559748,35.02,78001.06,27.0,0.05666,6e-05,5.99855]
[1777046564782,35.01,77993.28,27.0,0.05615,6e-05,5.95523]
[1777046569868,35.01,77996.28,27.0,0.0563,6e-05,5.96878]
[1777046574853,35.0,78008.42,27.0,0.05701,6e-05,6.02867]
[1777046579889,34.99,78008.68,27.0,0.05699,6e-05,6.02683]
[1777046581903,34.99,77992.64,27.0,0.05599,6e-05,5.94184]
[1777046586938,34.98,77993.02,27.0,0.05598,6e-05,5.94123]
[1777046591973,34.98,77979.64,27.0,0.05514,6e-05,5.86948]
[1777046597771,34.97,77982.84,27.0,0.05531,6e-05,5.88444]
[1777046603049,34.97,77980.57,27.0,0.05514,6e-05,5.86969]
[1777046609092,34.96,77980.49,27.0,0.0551,6e-05,5.8669]
[1777046614127,34.96,77973.66,27.0,0.05463,6e-05,5.82539]
[1777046619162,34.95,77968.57,27.0,0.05431,6e-05,5.79771]
[1777046624197,34.95,77976.37,27.0,0.05476,6e-05,5.8363]
[1777046629233,34.95,77976.93,27.0,0.05477,6e-05,5.83756]
[1777046631247,34.95,77989.26,27.0,0.05551,6e-05,5.90066]
[1777046636282,34.94,77987.82,27.0,0.0554,6e-05,5.89115]
[1777046638623,34.94,77987.4,27.0,0.05537,6e-05,5.88853]
[1777046638640,34.94,77987.4,27.0,0.05537,6e-05,5.88853]
[1777046638742,34.94,77989.14,27.0,0.05547,6e-05,5.89675]
[1777046644337,34.93,77999.57,27.0,0.05607,6e-05,5.94839]
[1777046644973,34.93,77999.57,27.0,0.05607,6e-05,5.94839]
[1777046644979,34.93,77999.57,27.0,0.05607,6e-05,5.94839]
[1777046645304,34.93,77999.57,27.0,0.05607,6e-05,5.94839]
[1777046650380,34.92,78007.59,27.0,0.05652,6e-05,5.98668]
[1777046651669,34.92,78007.59,27.0,0.05652,6e-05,5.98668]
[1777046657429,34.91,77992.74,27.0,0.05556,6e-05,5.90482]
[1777046662429,34.91,77988.95,27.0,0.05531,6e-05,5.88326]
[1777046665485,34.9,77977.83,27.0,0.05461,6e-05,5.82404]
[1777046670521,34.9,77975.33,27.0,0.05444,6e-05,5.80932]
[1777046675555,34.9,77979.21,27.0,0.05461,6e-05,5.82305]
[1777046678442,34.89,77978.02,27.0,0.05453,6e-05,5.81616]
[1777046683611,34.89,77978.66,27.0,0.05455,6e-05,5.8173]
[1777046688579,34.89,77978.09,27.0,0.05449,6e-05,5.81291]
[1777046693346,34.88,77976.91,27.0,0.0544,6e-05,5.80508]
[1777046693347,34.88,77976.91,27.0,0.0544,6e-05,5.80508]
[1777046694041,34.88,77976.91,27.0,0.0544,6e-05,5.80508]
[1777046694109,34.88,77977.26,27.0,0.05442,6e-05,5.80655]
[1777046694156,34.88,77977.26,27.0,0.05442,6e-05,5.80655]
[1777046694169,34.88,77977.26,27.0,0.05442,6e-05,5.80655]
[1777046694377,34.88,77977.26,27.0,0.05442,6e-05,5.80655]
[1777046694619,34.88,77977.26,27.0,0.05442,6e-05,5.80655]
[1777046694691,34.88,78009.52,27.0,0.05638,6e-05,5.97363]
[1777046695078,34.88,78009.52,27.0,0.05638,6e-05,5.97363]
[1777046695658,34.88,78009.52,27.0,0.05638,6e-05,5.97363]
[1777046697649,34.88,78005.17,27.0,0.0561,6e-05,5.94969]
[1777046698168,34.88,78004.42,27.0,0.05605,6e-05,5.94521]
[1777046701617,34.87,78009.23,27.0,0.05633,6e-05,5.96926]
[1777046706775,34.87,78006.98,27.0,0.05614,6e-05,5.9536]
[1777046711810,34.86,78005.81,27.0,0.05604,6e-05,5.94483]
[1777046712895,34.86,78005.81,27.0,0.05604,6e-05,5.94483]
[1777046718860,34.85,78006.12,27.0,0.05602,6e-05,5.94284]
[1777046723895,34.85,78004.21,27.0,0.05587,6e-05,5.93036]
[1777046727923,34.84,78019.28,27.0,0.05677,6e-05,6.00716]
[1777046732958,34.83,78017.05,27.0,0.05656,6e-05,5.98792]
[1777046737993,34.83,78009.22,27.0,0.05604,6e-05,5.94389]
[1777046743031,34.82,78008.54,27.0,0.05597,6e-05,5.93761]
[1777046748066,34.81,78007.73,27.0,0.05588,6e-05,5.93064]
[1777046753101,34.81,78007.95,27.0,0.05586,6e-05,5.92911]
[1777046758136,34.8,78013.95,27.0,0.0562,6e-05,5.95778]
[1777046764178,34.79,78014.23,27.0,0.05618,6e-05,5.95574]
[1777046768998,34.79,78023.95,27.0,0.05676,6e-05,6.00494]
[1777046770221,34.78,78041.65,27.0,0.05784,6e-05,6.09639]
[1777046773146,34.78,78042.76,27.0,0.05789,6e-05,6.10065]
[1777046775695,34.78,78042.72,27.0,0.05786,6e-05,6.09799]
[1777046776708,34.77,78048.29,27.0,0.0582,6e-05,6.12678]
[1777046777285,34.77,78050.81,27.0,0.05835,6e-05,6.13934]
[1777046777377,34.77,78050.81,27.0,0.05835,6e-05,6.13934]
[1777046777648,34.77,78050.81,27.0,0.05835,6e-05,6.13934]
[1777046777778,34.77,78050.81,27.0,0.05835,6e-05,6.13934]
[1777046778324,34.77,78051.61,27.0,0.0584,6e-05,6.14339]
[1777046778391,34.77,78051.61,27.0,0.0584,6e-05,6.14339]
[1777046778471,34.77,78060.27,27.0,0.05895,6e-05,6.18973]
[1777046780129,34.77,78067.77,27.0,0.05943,6e-05,6.22962]
[1777046780293,34.77,78066.49,27.0,0.05934,6e-05,6.22226]
[1777046785328,34.76,78069.51,27.0,0.05952,6e-05,6.23677]
[1777046787583,34.76,78064.74,27.0,0.0592,6e-05,6.21073]
[1777046792724,34.76,78059.56,27.0,0.05881,6e-05,6.17688]
[1777046798419,34.76,78059.34,27.0,0.05878,6e-05,6.17381]
[1777046803457,34.75,78060.54,27.0,0.05884,6e-05,6.17904]
[1777046805491,34.75,78060.0,27.0,0.0588,6e-05,6.17567]
[1777046805541,34.75,78059.21,27.0,0.05875,6e-05,6.17121]
[1777046810871,34.75,78059.46,27.0,0.05873,6e-05,6.16993]
[1777046816966,34.73,78046.24,27.0,0.05782,6e-05,6.09377]
[1777046821584,34.71,78033.79,27.0,0.05691,6e-05,6.01705]
[1777046824014,34.71,78036.14,27.0,0.05705,6e-05,6.02885]
[1777046824193,34.71,78033.05,27.0,0.05685,6e-05,6.01187]
[1777046824609,34.71,78033.05,27.0,0.05685,6e-05,6.01187]
[1777046824677,34.7,78019.67,27.0,0.05601,6e-05,5.94084]
[1777046827677,34.69,78010.02,27.0,0.05536,6e-05,5.88536]
[1777046830531,34.68,77998.81,27.0,0.05461,6e-05,5.82221]
[1777046833011,34.68,77992.67,27.0,0.05424,6e-05,5.78981]
[1777046838237,34.68,77983.47,27.0,0.05367,6e-05,5.74106]
[1777046840752,34.68,77980.42,27.0,0.05348,6e-05,5.725]
[1777046844745,34.67,77991.81,27.0,0.05415,6e-05,5.78258]
[1777046849780,34.67,77995.05,27.0,0.05433,6e-05,5.79795]
[1777046851544,34.67,77995.13,27.0,0.05433,6e-05,5.79806]
[1777046853614,34.67,77993.37,27.0,0.05418,6e-05,5.78402]
[1777046855822,34.67,77978.33,27.0,0.05327,6e-05,5.70594]
[1777046860858,34.67,77977.87,27.0,0.05324,6e-05,5.7029]
[1777046863926,34.67,77976.2,27.0,0.05313,6e-05,5.69405]
[1777046866870,34.66,77976.87,27.0,0.05317,6e-05,5.69704]
[1777046867676,34.66,77976.85,27.0,0.05317,6e-05,5.69678]
[1777046870106,34.66,77966.11,27.0,0.05253,6e-05,5.64167]
[1777046870107,34.66,77966.11,27.0,0.05253,6e-05,5.64167]
[1777046875227,34.66,77960.97,27.0,0.05221,6e-05,5.6143]
[1777046878908,34.66,77942.19,27.0,0.05112,6e-05,5.5196]
[1777046878931,34.66,77942.19,27.0,0.05112,6e-05,5.5196]
[1777046879632,34.66,77935.23,27.0,0.05072,6e-05,5.48486]
[1777046880132,34.66,77935.23,27.0,0.05072,6e-05,5.48486]
[1777046880143,34.66,77935.23,27.0,0.05072,6e-05,5.48486]
[1777046880423,34.66,77935.23,27.0,0.05072,6e-05,5.48486]
[1777046880481,34.66,77935.23,27.0,0.05072,6e-05,5.48486]
[1777046880486,34.66,77935.23,27.0,0.05072,6e-05,5.48486]
[1777046880530,34.66,77928.93,27.0,0.05037,6e-05,5.45361]
[1777046882661,34.66,77937.59,27.0,0.05087,6e-05,5.49738]
[1777046882697,34.66,77937.59,27.0,0.05087,6e-05,5.49738]
[1777046884123,34.66,77937.89,27.0,0.05089,6e-05,5.49906]
[1777046886242,34.66,77932.17,27.0,0.05056,6e-05,5.47077]
[1777046888864,34.67,77919.36,27.0,0.04984,6e-05,5.4078]
[1777046889549,34.67,77915.6,27.0,0.04963,6e-05,5.38949]
[1777046893200,34.67,77906.58,27.0,0.04914,6e-05,5.34603]
[1777046901081,34.68,77899.48,27.0,0.04879,6e-05,5.31465]
[1777046908765,34.69,77886.17,27.0,0.04809,5e-05,5.25338]
[1777046910213,34.69,77900.61,27.0,0.0489,6e-05,5.3249]
[1777046915245,34.69,77897.55,27.0,0.04872,6e-05,5.30776]
[1777046918746,34.7,77898.75,27.0,0.0488,6e-05,5.31493]
[1777046922298,34.7,77882.72,27.0,0.04794,5e-05,5.23859]
[1777046927333,34.71,77880.81,27.0,0.04787,5e-05,5.23208]
[1777046932368,34.71,77882.13,27.0,0.04797,5e-05,5.24117]
[1777046937403,34.72,77877.15,27.0,0.04773,5e-05,5.21972]
[1777046942448,34.73,77881.87,27.0,0.04802,5e-05,5.24528]
[1777046947477,34.73,77886.04,27.0,0.04827,5e-05,5.26799]
[1777046952513,34.74,77883.48,27.0,0.04816,5e-05,5.258]
[1777046953505,34.74,77883.48,27.0,0.04816,5e-05,5.258]
[1777046958554,34.74,77874.3,27.0,0.0477,5e-05,5.21681]
[1777046963590,34.75,77866.44,27.0,0.0473,5e-05,5.18178]
[1777046968367,34.76,77866.67,27.0,0.04735,5e-05,5.18601]
[1777046968626,34.76,77863.53,27.0,0.04718,5e-05,5.17091]
[1777046973661,34.76,77869.9,27.0,0.04749,5e-05,5.19766]
[1777046977038,34.76,77870.36,27.0,0.04752,5e-05,5.19993]
[1777046977115,34.76,77870.44,27.0,0.04753,5e-05,5.20038]
[1777046982724,34.77,77881.57,27.0,0.04817,5e-05,5.25711]
[1777046985745,34.77,77898.7,27.0,0.04914,6e-05,5.34277]
[1777046987759,34.77,77909.34,27.0,0.04974,6e-05,5.39585]
[1777046988698,34.77,77909.34,27.0,0.04974,6e-05,5.39585]
[1777046996284,34.78,77901.22,27.0,0.04931,6e-05,5.35826]
[1777047002219,34.78,77902.15,27.0,0.04939,6e-05,5.36491]
[1777047007907,34.79,77907.49,27.0,0.04971,6e-05,5.39304]
[1777047012942,34.79,77906.64,27.0,0.04968,6e-05,5.39013]
[1777047017978,34.79,77907.94,27.0,0.04977,6e-05,5.398]
[1777047020349,34.79,77906.89,27.0,0.04971,6e-05,5.39306]
[1777047026037,34.8,77913.42,27.0,0.0501,6e-05,5.42695]
[1777047031369,34.8,77921.98,27.0,0.05059,6e-05,5.47006]
[1777047031378,34.8,77921.98,27.0,0.05059,6e-05,5.47006]
[1777047033086,34.8,77938.61,27.0,0.05151,6e-05,5.54907]
[1777047038121,34.8,77940.45,27.0,0.0516,6e-05,5.55738]
[1777047043156,34.8,77946.25,27.0,0.05193,6e-05,5.58608]
[1777047049248,34.8,77947.16,27.0,0.05199,6e-05,5.59049]
[1777047051650,34.8,77954.92,27.0,0.05244,6e-05,5.62953]
[1777047057254,34.8,77956.99,27.0,0.05255,6e-05,5.63951]
[1777047062290,34.79,77951.37,27.0,0.05222,6e-05,5.61073]
[1777047064304,34.79,77964.1,27.0,0.05297,6e-05,5.67524]
[1777047069339,34.79,77962.51,27.0,0.05287,6e-05,5.66661]
[1777047072065,34.79,77966.82,27.0,0.05312,6e-05,5.68833]
[1777047076332,34.79,77974.7,27.0,0.05358,6e-05,5.72779]
[1777047082429,34.79,77960.91,27.0,0.05275,6e-05,5.65667]
[1777047087465,34.79,77968.07,27.0,0.05316,6e-05,5.69245]
[1777047092501,34.79,77965.44,27.0,0.05296,6e-05,5.67394]
[1777047098448,34.78,77963.13,27.0,0.05282,6e-05,5.66168]
[1777047102094,34.78,77957.75,27.0,0.0525,6e-05,5.63396]
[1777047107607,34.78,77964.57,27.0,0.05289,6e-05,5.66797]
[1777047112642,34.78,77968.98,27.0,0.05315,6e-05,5.68973]
[1777047114109,34.78,77968.98,27.0,0.05315,6e-05,5.68973]
[1777047119692,34.78,77965.05,27.0,0.0529,6e-05,5.66868]
[1777047124727,34.78,77968.01,27.0,0.05307,6e-05,5.68307]
[1777047129763,34.77,77969.74,27.0,0.05316,6e-05,5.69109]
[1777047130960,34.77,77969.74,27.0,0.05316,6e-05,5.69109]
[1777047136812,34.77,77966.81,27.0,0.05297,6e-05,5.67498]
[1777047141853,34.77,77966.62,27.0,0.05295,6e-05,5.67321]
[1777047146882,34.77,77966.4,27.0,0.05293,6e-05,5.67111]
[1777047151916,34.77,77967.84,27.0,0.05297,6e-05,5.67326]
[1777047156952,34.76,77966.91,27.0,0.0529,6e-05,5.66769]
[1777047159613,34.76,77956.96,27.0,0.05231,6e-05,5.61689]
[1777047159620,34.76,77956.96,27.0,0.05231,6e-05,5.61689]
[1777047161989,34.76,77939.2,27.0,0.05128,6e-05,5.52739]
[1777047167030,34.76,77928.46,27.0,0.05067,6e-05,5.47433]
[1777047172066,34.77,77921.24,27.0,0.05027,6e-05,5.43927]
[1777047177100,34.77,77919.13,27.0,0.05016,6e-05,5.4299]
[1777047182092,34.77,77918.29,27.0,0.05013,6e-05,5.42658]
[1777047183587,34.77,77906.36,27.0,0.04946,6e-05,5.36812]
[1777047184151,34.77,77906.3,27.0,0.04945,6e-05,5.36755]
[1777047185640,34.77,77902.46,27.0,0.04924,6e-05,5.3484]
[1777047186165,34.77,77904.42,27.0,0.04933,6e-05,5.35704]
[1777047189007,34.76,77899.81,27.0,0.04905,6e-05,5.33244]
[1777047190256,34.76,77900.62,27.0,0.04909,6e-05,5.33545]
[1777047190357,34.76,77901.95,27.0,0.04915,6e-05,5.34102]
[1777047192321,34.76,77901.63,27.0,0.04913,6e-05,5.33922]
[1777047192421,34.76,77901.35,27.0,0.04911,6e-05,5.33762]
[1777047193671,34.76,77901.32,27.0,0.0491,6e-05,5.33651]
[1777047194196,34.76,77901.32,27.0,0.0491,6e-05,5.33651]
[1777047194220,34.76,77903.31,27.0,0.04921,6e-05,5.34606]
[1777047195011,34.76,77903.31,27.0,0.04921,6e-05,5.34606]
[1777047195228,34.76,77903.59,27.0,0.04923,6e-05,5.34777]
[1777047196224,34.76,77903.59,27.0,0.04923,6e-05,5.34777]
[1777047196228,34.76,77903.59,27.0,0.04923,6e-05,5.34777]
[1777047196235,34.75,77903.62,27.0,0.04922,6e-05,5.34694]
[1777047197226,34.75,77903.62,27.0,0.04922,6e-05,5.34694]
[1777047202276,34.76,77912.37,27.0,0.04973,6e-05,5.39169]
[1777047207312,34.76,77902.68,27.0,0.0492,6e-05,5.34536]
[1777047212346,34.76,77905.5,27.0,0.04934,6e-05,5.3566]
[1777047217382,34.77,77901.9,27.0,0.04916,6e-05,5.34053]
[1777047222417,34.77,77897.15,27.0,0.04891,6e-05,5.31901]
[1777047227452,34.78,77894.44,27.0,0.04879,6e-05,5.30772]
[1777047228880,34.78,77894.71,27.0,0.04881,6e-05,5.30946]
[1777047229465,34.78,77893.14,27.0,0.04872,6e-05,5.3022]
[1777047234508,34.77,77891.16,27.0,0.04857,6e-05,5.28901]
[1777047238271,34.76,77891.22,27.0,0.04854,6e-05,5.28584]
[1777047238285,34.76,77891.22,27.0,0.04854,6e-05,5.28584]
[1777047238294,34.76,77891.22,27.0,0.04854,6e-05,5.28584]
[1777047238529,34.76,77900.99,27.0,0.04907,6e-05,5.33274]
[1777047240488,34.76,77908.41,27.0,0.04949,6e-05,5.36957]
[1777047240543,34.76,77909.39,27.0,0.04955,6e-05,5.37471]
[1777047241845,34.76,77904.15,27.0,0.04924,6e-05,5.34793]
[1777047242557,34.76,77905.27,27.0,0.04929,6e-05,5.35246]
[1777047243095,34.76,77905.27,27.0,0.04929,6e-05,5.35246]
[1777047243564,34.76,77908.45,27.0,0.04947,6e-05,5.36771]
[1777047244454,34.76,77908.45,27.0,0.04947,6e-05,5.36771]
[1777047244464,34.76,77908.45,27.0,0.04947,6e-05,5.36771]
[1777047244570,34.76,77903.52,27.0,0.0492,6e-05,5.34379]
[1777047245103,34.76,77903.52,27.0,0.0492,6e-05,5.34379]
[1777047245578,34.76,77896.94,27.0,0.04882,6e-05,5.31059]
[1777047246747,34.75,77896.4,27.0,0.04878,6e-05,5.30763]
[1777047247592,34.75,77893.78,27.0,0.04863,6e-05,5.29394]
[1777047249057,34.75,77889.18,27.0,0.04837,6e-05,5.27065]
[1777047252970,34.74,77887.48,27.0,0.04824,5e-05,5.25991]
[1777047253034,34.74,77887.48,27.0,0.04824,5e-05,5.25991]
[1777047258965,34.73,77878.6,27.0,0.0477,5e-05,5.2122]
[1777047264711,34.72,77879.31,27.0,0.04768,5e-05,5.21052]
[1777047269746,34.71,77878.87,27.0,0.04762,5e-05,5.20478]
[1777047274782,34.7,77866.75,27.0,0.04689,5e-05,5.13881]
[1777047279816,34.7,77864.31,27.0,0.04672,5e-05,5.12409]
[1777047284852,34.69,77853.97,27.0,0.04614,5e-05,5.07193]
[1777047286340,34.69,77853.97,27.0,0.04614,5e-05,5.07193]
[1777047286370,34.69,77853.97,27.0,0.04614,5e-05,5.07193]
[1777047286408,34.69,77853.97,27.0,0.04614,5e-05,5.07193]
[1777047290747,34.69,77843.59,27.0,0.04557,5e-05,5.02075]
[1777047290763,34.69,77843.59,27.0,0.04557,5e-05,5.02075]
[1777047291032,34.69,77843.4,27.0,0.04555,5e-05,5.01943]
[1777047291166,34.69,77843.4,27.0,0.04555,5e-05,5.01943]
[1777047291524,34.69,77843.4,27.0,0.04555,5e-05,5.01943]
[1777047292643,34.68,77837.37,27.0,0.04523,5e-05,4.99016]
[1777047293671,34.68,77830.68,27.0,0.04487,5e-05,4.95836]
[1777047294347,34.68,77828.07,27.0,0.04474,5e-05,4.94613]
[1777047296156,34.68,77823.11,27.0,0.04448,5e-05,4.92233]
[1777047296716,34.68,77821.49,27.0,0.04439,5e-05,4.91424]
[1777047300965,34.68,77810.28,27.0,0.0438,5e-05,4.86117]
[1777047303696,34.68,77809.08,27.0,0.04374,5e-05,4.8554]
[1777047304134,34.68,77810.32,27.0,0.0438,5e-05,4.86097]
[1777047304354,34.68,77797.98,27.0,0.04317,5e-05,4.80389]
[1777047305319,34.68,77797.98,27.0,0.04317,5e-05,4.80389]
[1777047305421,34.68,77784.92,27.0,0.04251,5e-05,4.74387]
[1777047308016,34.68,77796.18,27.0,0.04308,5e-05,4.79539]
[1777047313054,34.68,77788.34,27.0,0.04268,5e-05,4.75924]
[1777047318371,34.68,77792.43,27.0,0.04289,5e-05,4.77795]
[1777047320516,34.67,77794.15,27.0,0.04297,5e-05,4.78576]
[1777047326148,34.67,77790.09,27.0,0.04276,5e-05,4.76689]
[1777047331183,34.67,77789.58,27.0,0.0427,5e-05,4.76046]
[1777047336218,34.67,77791.21,27.0,0.04278,5e-05,4.76782]
[1777047339238,34.67,77780.04,27.0,0.04223,5e-05,4.71693]
[1777047344274,34.67,77780.14,27.0,0.04224,5e-05,4.71767]
[1777047347295,34.67,77767.3,27.0,0.04161,5e-05,4.65978]
[1777047352331,34.68,77771.05,27.0,0.0418,5e-05,4.67743]
[1777047357366,34.68,77764.55,27.0,0.04149,5e-05,4.64887]
[1777047362401,34.68,77763.7,27.0,0.04146,5e-05,4.64601]
[1777047367436,34.68,77760.1,27.0,0.04129,5e-05,4.6308]
[1777047372471,34.69,77760.4,27.0,0.04132,5e-05,4.63315]
[1777047376499,34.69,77774.15,27.0,0.042,5e-05,4.69579]
[1777047378340,34.69,77775.3,27.0,0.04206,5e-05,4.7011]
[1777047378341,34.69,77775.3,27.0,0.04206,5e-05,4.7011]
[1777047384577,34.69,77766.2,27.0,0.04162,5e-05,4.66092]
[1777047386238,34.69,77766.88,27.0,0.04166,5e-05,4.66431]
[1777047388583,34.69,77790.23,27.0,0.04282,5e-05,4.77059]
[1777047393619,34.69,77802.85,27.0,0.04341,5e-05,4.82418]
[1777047398653,34.69,77807.42,27.0,0.04364,5e-05,4.84483]
[1777047403689,34.69,77810.98,27.0,0.04382,5e-05,4.86064]
[1777047408723,34.69,77803.5,27.0,0.04343,5e-05,4.8255]
[1777047411431,34.69,77804.37,27.0,0.04347,5e-05,4.82933]
[1777047416780,34.69,77795.49,27.0,0.04302,5e-05,4.78807]
[1777047421815,34.68,77795.35,27.0,0.04301,5e-05,4.78728]
[1777047426851,34.68,77793.1,27.0,0.04289,5e-05,4.77678]
[1777047431127,34.68,77793.9,27.0,0.04293,5e-05,4.78038]
[1777047431948,34.68,77796.02,27.0,0.04304,5e-05,4.79002]
[1777047432222,34.68,77765.69,27.0,0.04153,5e-05,4.65223]
[1777047436339,34.69,77757.4,27.0,0.04114,5e-05,4.61588]
[1777047441597,34.69,77756.7,27.0,0.04112,5e-05,4.61394]
[1777047447338,34.69,77754.23,27.0,0.04102,5e-05,4.60436]
[1777047449419,34.69,77756.91,27.0,0.04115,5e-05,4.61658]
[1777047455052,34.7,77756.21,27.0,0.0411,5e-05,4.61107]
[1777047458605,34.7,77753.78,27.0,0.04099,5e-05,4.6007]
[1777047459533,34.7,77750.88,27.0,0.04085,5e-05,4.58827]
[1777047459906,34.7,77750.57,27.0,0.04084,5e-05,4.58716]
[1777047460087,34.7,77750.57,27.0,0.04084,5e-05,4.58716]
[1777047460576,34.7,77750.57,27.0,0.04084,5e-05,4.58716]
[1777047463108,34.7,77725.59,27.0,0.03966,5e-05,4.47778]
[1777047464568,34.7,77725.59,27.0,0.03966,5e-05,4.47778]
[1777047469144,34.71,77723.76,27.0,0.0396,5e-05,4.47206]
[1777047474186,34.71,77733.89,27.0,0.04011,5e-05,4.51915]
[1777047479221,34.72,77736.23,27.0,0.04024,5e-05,4.53174]
[1777047483273,34.72,77735.99,27.0,0.04024,5e-05,4.53175]
[1777047484256,34.72,77724.9,27.0,0.03972,5e-05,4.48366]
[1777047489635,34.73,77720.01,27.0,0.03951,5e-05,4.4641]
[1777047495332,34.74,77721.87,27.0,0.03964,5e-05,4.47548]
[1777047500368,34.74,77721.22,27.0,0.03963,5e-05,4.47495]
[1777047505402,34.75,77720.47,27.0,0.03962,5e-05,4.47397]
[1777047510438,34.75,77729.61,27.0,0.04008,5e-05,4.51623]
[1777047510924,34.75,77729.61,27.0,0.04008,5e-05,4.51623]
[1777047510961,34.75,77729.61,27.0,0.04008,5e-05,4.51623]
[1777047513459,34.76,77746.49,27.0,0.04089,5e-05,4.59097]
[1777047518493,34.77,77751.39,27.0,0.04114,5e-05,4.61403]
[1777047523533,34.77,77748.43,27.0,0.04101,5e-05,4.60203]
[1777047528568,34.77,77743.96,27.0,0.04081,5e-05,4.58344]
[1777047533604,34.78,77739.06,27.0,0.04059,5e-05,4.56315]
[1777047533945,34.78,77739.06,27.0,0.04059,5e-05,4.56315]
[1777047539645,34.78,77737.14,27.0,0.04052,5e-05,4.55659]
[1777047544683,34.79,77734.06,27.0,0.04039,5e-05,4.5446]
[1777047549718,34.79,77738.66,27.0,0.04063,5e-05,4.56656]
[1777047554753,34.79,77744.59,27.0,0.04093,5e-05,4.59442]
[1777047556767,34.79,77732.37,27.0,0.04035,5e-05,4.54084]
[1777047561802,34.8,77747.77,27.0,0.04111,5e-05,4.61079]
[1777047564348,34.8,77752.29,27.0,0.04134,5e-05,4.63145]
[1777047566645,34.8,77745.63,27.0,0.04102,5e-05,4.60211]
[1777047566653,34.8,77745.63,27.0,0.04102,5e-05,4.60211]
[1777047571873,34.8,77746.24,27.0,0.04103,5e-05,4.60236]
[1777047576907,34.81,77745.47,27.0,0.04101,5e-05,4.60011]
[1777047576987,34.81,77745.47,27.0,0.04101,5e-05,4.60011]
[1777047581630,34.81,77740.38,27.0,0.04077,5e-05,4.57842]
[1777047586979,34.81,77746.52,27.0,0.04109,5e-05,4.60743]
[1777047592619,34.82,77746.67,27.0,0.0411,5e-05,4.60896]
[1777047598056,34.82,77741.28,27.0,0.04086,5e-05,4.5868]
[1777047603091,34.82,77746.08,27.0,0.04111,5e-05,4.60942]
[1777047608127,34.83,77744.99,27.0,0.04107,5e-05,4.60574]
[1777047614169,34.83,77744.19,27.0,0.04105,5e-05,4.6037]
[1777047620040,34.83,77747.54,27.0,0.04122,5e-05,4.61985]
[1777047624342,34.84,77754.66,27.0,0.04158,5e-05,4.65253]
[1777047626503,34.84,77753.74,27.0,0.04154,5e-05,4.64874]
[1777047632136,34.84,77749.83,27.0,0.04133,5e-05,4.62843]
[1777047632295,34.84,77738.34,27.0,0.04077,5e-05,4.57748]
[1777047635739,34.84,77737.41,27.0,0.04073,5e-05,4.57384]
[1777047638729,34.84,77734.02,27.0,0.04058,5e-05,4.55969]
[1777047645386,34.85,77738.7,27.0,0.04083,5e-05,4.58278]
[1777047650421,34.85,77727.57,27.0,0.04032,5e-05,4.53528]
[1777047655954,34.86,77720.99,27.0,0.04002,5e-05,4.50787]
[1777047661498,34.86,77730.35,27.0,0.04049,5e-05,4.55151]
[1777047664088,34.86,77725.61,27.0,0.04027,5e-05,4.53124]
[1777047669555,34.87,77730.81,27.0,0.04054,5e-05,4.55605]
[1777047674589,34.87,77727.54,27.0,0.0404,5e-05,4.54318]
[1777047679624,34.88,77728.22,27.0,0.04045,5e-05,4.54777]
[1777047684658,34.88,77712.27,27.0,0.03972,5e-05,4.47952]
[1777047689818,34.89,77708.24,27.0,0.03955,5e-05,4.4637]
[1777047692346,34.89,77708.39,27.0,0.03954,5e-05,4.46184]
[1777047692765,34.89,77708.39,27.0,0.03954,5e-05,4.46184]
[1777047695227,34.89,77701.05,27.0,0.03921,5e-05,4.4314]
[1777047700772,34.9,77700.33,27.0,0.03921,5e-05,4.43119]
[1777047705807,34.91,77699.94,27.0,0.03922,5e-05,4.43208]
[1777047710861,34.91,77701.05,27.0,0.03929,5e-05,4.43893]
[1777047716884,34.92,77702.45,27.0,0.0394,5e-05,4.44852]
[1777047721921,34.93,77701.0,27.0,0.03936,5e-05,4.44469]
[1777047726956,34.93,77700.81,27.0,0.03937,5e-05,4.44628]
[1777047731472,34.94,77700.69,27.0,0.03939,5e-05,4.44778]
[1777047735595,34.94,77700.86,27.0,0.03942,5e-05,4.45052]
[1777047737238,34.94,77693.37,27.0,0.03908,5e-05,4.41908]
[1777047743071,34.95,77678.75,27.0,0.03845,5e-05,4.35979]
[1777047748107,34.96,77667.13,27.0,0.03796,5e-05,4.31355]
[1777047753143,34.97,77666.49,27.0,0.03793,5e-05,4.31059]
[1777047757657,34.98,77666.78,27.0,0.03798,5e-05,4.31464]
[1777047759354,34.98,77669.25,27.0,0.0381,5e-05,4.32584]
[1777047759356,34.98,77669.25,27.0,0.0381,5e-05,4.32584]
[1777047759358,34.98,77669.25,27.0,0.0381,5e-05,4.32584]
[1777047765229,34.99,77677.04,27.0,0.0385,5e-05,4.36345]
[1777047767330,34.99,77679.78,27.0,0.03863,5e-05,4.37576]
[1777047770061,35.0,77681.44,27.0,0.03872,5e-05,4.38402]
[1777047770063,35.0,77681.44,27.0,0.03872,5e-05,4.38402]
[1777047771271,35.0,77701.43,27.0,0.03966,5e-05,4.47202]
[1777047772278,35.0,77717.26,27.0,0.04041,5e-05,4.54164]
[1777047777313,35.01,77715.94,27.0,0.04037,5e-05,4.53751]
[1777047782348,35.01,77722.35,27.0,0.04069,5e-05,4.56733]
[1777047787495,35.01,77729.22,27.0,0.04103,5e-05,4.59881]
[1777047793619,35.02,77732.6,27.0,0.04121,5e-05,4.61525]
[1777047797407,35.02,77731.74,27.0,0.04118,5e-05,4.6124]
[1777047800974,35.02,77732.06,27.0,0.04121,5e-05,4.61486]
[1777047800982,35.02,77732.06,27.0,0.04121,5e-05,4.61486]
[1777047801042,35.02,77748.91,27.0,0.04203,5e-05,4.69029]
[1777047801482,35.02,77766.12,27.0,0.04288,5e-05,4.7679]
[1777047804503,35.02,77753.48,27.0,0.04226,5e-05,4.71097]
[1777047809538,35.02,77748.41,27.0,0.04201,5e-05,4.6887]
[1777047813565,35.02,77736.5,27.0,0.04141,5e-05,4.63205]
[1777047818601,35.03,77733.95,27.0,0.0413,5e-05,4.62199]
[1777047823662,35.03,77736.41,27.0,0.04143,5e-05,4.634]
[1777047828698,35.03,77727.63,27.0,0.04102,5e-05,4.59614]
[1777047830711,35.03,77738.98,27.0,0.04157,5e-05,4.64701]
[1777047835747,35.04,77736.62,27.0,0.04146,5e-05,4.6372]
[1777047840782,35.04,77736.68,27.0,0.04148,5e-05,4.63832]
[1777047845817,35.04,77736.71,27.0,0.04149,5e-05,4.6393]
[1777047847831,35.04,77752.55,27.0,0.04226,5e-05,4.7105]
[1777047850852,35.04,77764.22,27.0,0.04284,5e-05,4.76325]
[1777047855887,35.04,77754.19,27.0,0.04235,5e-05,4.71802]
[1777047860922,35.04,77754.86,27.0,0.04238,5e-05,4.72133]
[1777047865959,35.04,77754.21,27.0,0.04235,5e-05,4.71872]
[1777047870994,35.04,77748.55,27.0,0.04208,5e-05,4.69363]
[1777047876028,35.04,77755.98,27.0,0.04242,5e-05,4.72358]
[1777047881064,35.05,77754.78,27.0,0.04236,5e-05,4.71844]
[1777047886257,35.05,77755.77,27.0,0.04241,5e-05,4.72315]
[1777047896169,35.05,77759.68,27.0,0.04261,5e-05,4.74138]
[1777047901207,35.05,77769.33,27.0,0.04309,5e-05,4.78517]
[1777047905757,35.05,77764.78,27.0,0.04287,5e-05,4.76446]
[1777047906856,35.05,77756.27,27.0,0.04244,5e-05,4.726]
[1777047906901,35.05,77756.27,27.0,0.04244,5e-05,4.726]
[1777047911862,35.05,77754.78,27.0,0.04239,5e-05,4.72116]
[1777047913080,35.05,77755.96,27.0,0.04245,5e-05,4.72682]
[1777047918324,35.06,77753.34,27.0,0.04235,5e-05,4.71713]
[1777047922179,35.06,77752.17,27.0,0.0423,5e-05,4.71257]
[1777047925458,35.06,77752.17,27.0,0.04231,5e-05,4.71401]
[1777047927450,35.06,77750.64,27.0,0.04225,5e-05,4.70784]
[1777047929586,35.07,77755.98,27.0,0.04252,5e-05,4.73259]
[1777047932669,35.07,77749.92,27.0,0.0422,5e-05,4.70229]
[1777047933712,35.07,77749.24,27.0,0.04217,5e-05,4.69997]
[1777047936454,35.07,77737.79,27.0,0.04162,5e-05,4.64996]
[1777047938468,35.08,77725.41,27.0,0.04104,5e-05,4.59597]
[1777047942275,35.08,77721.93,27.0,0.04088,5e-05,4.58168]
[1777047942282,35.08,77721.93,27.0,0.04088,5e-05,4.58168]
[1777047943503,35.08,77708.28,27.0,0.04025,5e-05,4.52348]
[1777047948537,35.09,77706.09,27.0,0.04018,5e-05,4.51721]
[1777047951112,35.09,77705.47,27.0,0.04016,5e-05,4.51517]
[1777047954629,35.1,77706.21,27.0,0.04022,5e-05,4.52047]
[1777047954630,35.1,77706.21,27.0,0.04022,5e-05,4.52047]
[1777047959652,35.1,77708.82,27.0,0.04036,5e-05,4.53373]
[1777047966391,35.11,77712.14,27.0,0.04055,5e-05,4.5507]
[1777047971538,35.11,77721.71,27.0,0.04102,5e-05,4.59442]
[1777047973245,35.11,77721.98,27.0,0.04104,5e-05,4.59616]
[1777047975249,35.12,77739.47,27.0,0.0419,5e-05,4.67451]
[1777047981184,35.12,77738.47,27.0,0.04185,5e-05,4.67048]
[1777047986807,35.12,77739.39,27.0,0.04191,5e-05,4.6757]
[1777047991842,35.12,77740.18,27.0,0.04192,5e-05,4.67601]
[1777047996877,35.12,77738.12,27.0,0.04183,5e-05,4.66764]
[1777047999899,35.13,77724.9,27.0,0.0412,5e-05,4.6096]
[1777048004934,35.13,77735.58,27.0,0.04173,5e-05,4.65833]
[1777048008211,35.13,77737.94,27.0,0.04185,5e-05,4.66924]
[1777048013998,35.14,77750.99,27.0,0.04252,5e-05,4.73052]
[1777048018729,35.14,77750.75,27.0,0.04251,5e-05,4.72973]
[1777048024083,35.14,77750.63,27.0,0.04251,5e-05,4.72952]
[1777048029109,35.14,77761.46,27.0,0.04305,5e-05,4.77839]
[1777048034145,35.14,77759.26,27.0,0.04293,5e-05,4.76828]
[1777048038172,35.14,77770.33,27.0,0.04349,5e-05,4.81837]
[1777048043208,35.14,77781.92,27.0,0.04406,5e-05,4.87066]
[1777048048243,35.13,77784.2,27.0,0.04417,5e-05,4.88007]
[1777048053278,35.13,77774.41,27.0,0.04363,5e-05,4.83027]
[1777048058312,35.13,77779.98,27.0,0.0439,5e-05,4.85498]
[1777048063348,35.13,77782.36,27.0,0.04401,5e-05,4.86496]
[1777048068382,35.12,77780.56,27.0,0.04391,5e-05,4.85584]
[1777048068496,35.12,77780.56,27.0,0.04391,5e-05,4.85584]
[1777048074425,35.12,77782.67,27.0,0.044,5e-05,4.86447]
[1777048079460,35.12,77784.45,27.0,0.04408,5e-05,4.87164]
[1777048084495,35.12,77784.54,27.0,0.04408,5e-05,4.87108]
[1777048089529,35.12,77784.07,27.0,0.04404,5e-05,4.86795]
[1777048094565,35.11,77776.93,27.0,0.04367,5e-05,4.83445]
[1777048097426,35.11,77777.11,27.0,0.04368,5e-05,4.83513]
[1777048106648,35.11,77776.95,27.0,0.04365,5e-05,4.83277]
[1777048111684,35.11,77778.27,27.0,0.04368,5e-05,4.83395]
[1777048115005,35.11,77769.69,27.0,0.04324,5e-05,4.79455]
[1777048122447,35.1,77762.45,27.0,0.04288,5e-05,4.76128]
[1777048123581,35.1,77750.39,27.0,0.04228,5e-05,4.70679]
[1777048128803,35.11,77742.77,27.0,0.04191,5e-05,4.67292]
[1777048133934,35.11,77743.04,27.0,0.04192,5e-05,4.67446]
[1777048139114,35.11,77736.51,27.0,0.04161,5e-05,4.64571]
[1777048143481,35.11,77732.21,27.0,0.04141,5e-05,4.6271]
[1777048144151,35.11,77727.8,27.0,0.0412,5e-05,4.6079]
[1777048145835,35.11,77722.42,27.0,0.04094,5e-05,4.5843]
[1777048146889,35.11,77717.31,27.0,0.0407,5e-05,4.56203]
[1777048152975,35.12,77722.88,27.0,0.04099,5e-05,4.58884]
[1777048155740,35.12,77723.27,27.0,0.04102,5e-05,4.59106]
[1777048161510,35.12,77727.13,27.0,0.04121,5e-05,4.60927]
[1777048171270,35.13,77729.52,27.0,0.04138,5e-05,4.62393]
[1777048177143,35.13,77728.19,27.0,0.0413,5e-05,4.61566]
[1777048178030,35.13,77728.19,27.0,0.0413,5e-05,4.61566]
[1777048183185,35.14,77728.09,27.0,0.0413,5e-05,4.61637]
[1777048188219,35.14,77729.18,27.0,0.04137,5e-05,4.62213]
[1777048193257,35.14,77737.85,27.0,0.04179,5e-05,4.66137]
[1777048194612,35.14,77737.85,27.0,0.04179,5e-05,4.66137]
[1777048202322,35.14,77752.49,27.0,0.04253,5e-05,4.72815]
[1777048205330,35.14,77754.22,27.0,0.04261,5e-05,4.73599]
[1777048208363,35.14,77767.06,27.0,0.04325,5e-05,4.79401]
[1777048208652,35.14,77767.06,27.0,0.04325,5e-05,4.79401]
[1777048211390,35.14,77769.73,27.0,0.04338,5e-05,4.80594]
[1777048216420,35.14,77771.13,27.0,0.04344,5e-05,4.81164]
[1777048221574,35.14,77772.94,27.0,0.04353,5e-05,4.81936]
[1777048231519,35.14,77766.0,27.0,0.04317,5e-05,4.78646]
[1777048236561,35.14,77762.25,27.0,0.04294,5e-05,4.76492]
[1777048241596,35.13,77761.92,27.0,0.04292,5e-05,4.76307]
[1777048246630,35.13,77761.68,27.0,0.0429,5e-05,4.7616]
[1777048248657,35.13,77777.72,27.0,0.0437,5e-05,4.83431]
[1777048248930,35.13,77777.72,27.0,0.0437,5e-05,4.83431]
[1777048249202,35.13,77777.72,27.0,0.0437,5e-05,4.83431]
[1777048249378,35.13,77777.72,27.0,0.0437,5e-05,4.83431]
[1777048249801,35.13,77779.92,27.0,0.04381,5e-05,4.84417]
[1777048251110,35.13,77772.38,27.0,0.04343,5e-05,4.80952]
[1777048253244,35.13,77778.24,27.0,0.04372,5e-05,4.83581]
[1777048258718,35.13,77777.21,27.0,0.04366,5e-05,4.83]
[1777048262565,35.13,77777.12,27.0,0.04365,5e-05,4.82922]
[1777048263753,35.13,77791.61,27.0,0.04438,5e-05,4.895]
[1777048267391,35.12,77791.12,27.0,0.04434,5e-05,4.89211]
[1777048271811,35.12,77802.62,27.0,0.04491,5e-05,4.94345]
[1777048277655,35.12,77808.24,27.0,0.04519,5e-05,4.96803]
[1777048281725,35.11,77809.59,27.0,0.04523,5e-05,4.97183]
[1777048282297,35.11,77809.59,27.0,0.04523,5e-05,4.97183]
[1777048282337,35.11,77809.59,27.0,0.04523,5e-05,4.97183]
[1777048283811,35.11,77793.27,27.0,0.04439,5e-05,4.89589]
[1777048288930,35.11,77791.21,27.0,0.04426,5e-05,4.88479]
[1777048289998,35.11,77791.21,27.0,0.04426,5e-05,4.88479]
[1777048295161,35.09,77797.64,27.0,0.04446,5e-05,4.90197]
[1777048301571,35.07,77808.4,27.0,0.04494,5e-05,4.94523]
[1777048307056,35.06,77804.33,27.0,0.04471,5e-05,4.92416]
[1777048312091,35.06,77800.61,27.0,0.0445,5e-05,4.90551]
[1777048317127,35.06,77796.78,27.0,0.04429,5e-05,4.88624]
[1777048322162,35.05,77798.64,27.0,0.04437,5e-05,4.89348]
[1777048324792,35.05,77797.37,27.0,0.0443,5e-05,4.88711]
[1777048330218,35.05,77799.42,27.0,0.04438,5e-05,4.89479]
[1777048335253,35.04,77792.01,27.0,0.04399,5e-05,4.8592]
[1777048340288,35.04,77794.95,27.0,0.04412,5e-05,4.8714]
[1777048345323,35.04,77794.41,27.0,0.04408,5e-05,4.86756]
[1777048350357,35.03,77796.84,27.0,0.04419,5e-05,4.87739]
[1777048352869,35.03,77804.92,27.0,0.04452,5e-05,4.90691]
[1777048353321,35.03,77804.92,27.0,0.04452,5e-05,4.90691]
[1777048355393,35.02,77823.33,27.0,0.04547,5e-05,4.99143]
[1777048360427,34.98,77827.51,27.0,0.04547,5e-05,4.99215]
[1777048362129,34.98,77828.04,27.0,0.04549,5e-05,4.99416]
[1777048367541,34.97,77830.09,27.0,0.04558,5e-05,5.00157]
[1777048373519,34.96,77825.89,27.0,0.04532,5e-05,4.97861]
[1777048378554,34.96,77824.42,27.0,0.04522,5e-05,4.96962]
[1777048383590,34.95,77826.76,27.0,0.04532,5e-05,4.97869]
[1777048388625,34.95,77828.88,27.0,0.04541,5e-05,4.98647]
[1777048392493,34.94,77827.88,27.0,0.04534,5e-05,4.98049]
[1777048394667,34.94,77847.91,27.0,0.04638,5e-05,5.07335]
[1777048399701,34.93,77856.26,27.0,0.04679,5e-05,5.11003]
[1777048402395,34.93,77859.47,27.0,0.04695,5e-05,5.12406]
[1777048405744,34.92,77873.51,27.0,0.04768,5e-05,5.18868]
[1777048407837,34.92,77873.87,27.0,0.04769,5e-05,5.18971]
[1777048409773,34.92,77859.52,27.0,0.04689,5e-05,5.11888]
[1777048414809,34.91,77860.47,27.0,0.04687,5e-05,5.1161]
[1777048419844,34.9,77862.64,27.0,0.04695,5e-05,5.12331]
[1777048424881,34.9,77860.57,27.0,0.0468,5e-05,5.11024]
[1777048429916,34.89,77862.76,27.0,0.04688,5e-05,5.11762]
[1777048434951,34.88,77864.65,27.0,0.04695,5e-05,5.12343]
[1777048439985,34.86,77872.62,27.0,0.04727,5e-05,5.15198]
[1777048445028,34.78,77869.19,27.0,0.0467,5e-05,5.10201]
[1777048450063,34.71,77869.96,27.0,0.0464,5e-05,5.07549]
[1777048454091,34.69,77858.86,27.0,0.04572,5e-05,5.0152]
[1777048459376,34.68,77865.78,27.0,0.04607,5e-05,5.04596]
[1777048465168,34.63,77862.92,27.0,0.04565,5e-05,5.00964]
[1777048470203,34.58,77867.91,27.0,0.04572,5e-05,5.01538]
[1777048474231,34.57,77855.08,27.0,0.04494,5e-05,4.94475]
[1777048479269,34.57,77857.28,27.0,0.04503,5e-05,4.95295]
[1777048484304,34.56,77858.12,27.0,0.04505,5e-05,4.95506]
[1777048487327,34.55,77872.78,27.0,0.04577,5e-05,5.01967]
[1777048491593,34.54,77884.2,27.0,0.04636,5e-05,5.07214]
[1777048496389,34.54,77898.69,27.0,0.04711,5e-05,5.13904]
[1777048501424,34.53,77894.13,27.0,0.04683,5e-05,5.11388]
[1777048506459,34.52,77898.4,27.0,0.04703,5e-05,5.13158]
[1777048511494,34.52,77894.52,27.0,0.04678,5e-05,5.10991]
[1777048516528,34.51,77894.37,27.0,0.04674,5e-05,5.1064]
[1777048521564,34.5,77898.51,27.0,0.04694,5e-05,5.12365]
[1777048526599,34.5,77889.83,27.0,0.04644,5e-05,5.07919]
[1777048527524,34.5,77889.83,27.0,0.04644,5e-05,5.07919]
[1777048532782,34.49,77905.81,27.0,0.04724,5e-05,5.14921]
[1777048538684,34.48,77900.62,27.0,0.04691,5e-05,5.12013]
[1777048543720,34.47,77907.47,27.0,0.04725,5e-05,5.15026]
[1777048543980,34.47,77907.47,27.0,0.04725,5e-05,5.15026]
[1777048548012,34.47,77911.88,27.0,0.04746,5e-05,5.16924]
[1777048553790,34.46,77919.53,27.0,0.04784,6e-05,5.20244]
[1777048558825,34.45,77916.13,27.0,0.04761,6e-05,5.18258]
[1777048563860,34.44,77911.02,27.0,0.0473,5e-05,5.15459]
[1777048568895,34.44,77911.45,27.0,0.04728,5e-05,5.15372]
[1777048573930,34.43,77913.61,27.0,0.04737,5e-05,5.16122]
[1777048578965,34.42,77912.93,27.0,0.0473,5e-05,5.15489]
[1777048585008,34.41,77916.93,27.0,0.04747,6e-05,5.17064]
[1777048591049,34.41,77916.89,27.0,0.04739,5e-05,5.16256]
[1777048596084,34.4,77917.21,27.0,0.04738,5e-05,5.16109]
[1777048598051,34.4,77908.58,27.0,0.0469,5e-05,5.11862]
[1777048598117,34.4,77908.58,27.0,0.0469,5e-05,5.11862]
[1777048598800,34.39,77883.2,27.0,0.04552,5e-05,4.99587]
[1777048603488,34.39,77874.77,27.0,0.04506,5e-05,4.95499]
[1777048609182,34.39,77868.46,27.0,0.04471,5e-05,4.92334]
[1777048614217,34.39,77865.63,27.0,0.04455,5e-05,4.90893]
[1777048619253,34.38,77864.21,27.0,0.04447,5e-05,4.90127]
[1777048624288,34.38,77856.62,27.0,0.04406,5e-05,4.8647]
[1777048625294,34.38,77867.64,27.0,0.04463,5e-05,4.91637]
[1777048630331,34.38,77876.62,27.0,0.04509,5e-05,4.95766]
[1777048635366,34.37,77872.79,27.0,0.04487,5e-05,4.93802]
[1777048640402,34.37,77870.42,27.0,0.04473,5e-05,4.92544]
[1777048645420,34.37,77869.31,27.0,0.04466,5e-05,4.91918]
[1777048651480,34.36,77876.63,27.0,0.04499,5e-05,4.94732]
[1777048656515,34.36,77866.43,27.0,0.04444,5e-05,4.89777]
[1777048661525,34.36,77861.07,27.0,0.04415,5e-05,4.87186]
[1777048666585,34.36,77855.33,27.0,0.04384,5e-05,4.8438]
[1777048671621,34.35,77849.45,27.0,0.04353,5e-05,4.81566]
[1777048676656,34.35,77848.29,27.0,0.04346,5e-05,4.80977]
[1777048681691,34.35,77844.77,27.0,0.04328,5e-05,4.793]
[1777048686726,34.35,77843.26,27.0,0.04319,5e-05,4.78569]
[1777048691761,34.35,77844.83,27.0,0.04327,5e-05,4.79277]
[1777048696796,34.35,77832.95,27.0,0.04267,5e-05,4.73764]
[1777048701831,34.35,77833.49,27.0,0.0427,5e-05,4.74033]
[1777048706866,34.35,77836.74,27.0,0.04286,5e-05,4.75556]
[1777048711901,34.35,77844.77,27.0,0.04324,5e-05,4.78868]
[1777048713915,34.35,77833.04,27.0,0.04264,5e-05,4.73436]
[1777048718950,34.35,77828.64,27.0,0.04242,5e-05,4.71438]
[1777048723985,34.35,77829.17,27.0,0.04245,5e-05,4.71704]
[1777048729020,34.35,77829.22,27.0,0.04245,5e-05,4.71742]
[1777048734055,34.35,77831.72,27.0,0.04258,5e-05,4.72901]
[1777048739090,34.35,77824.44,27.0,0.04222,5e-05,4.69566]
[1777048744125,34.35,77819.33,27.0,0.04196,5e-05,4.67247]
[1777048749160,34.35,77815.11,27.0,0.04176,5e-05,4.65373]
[1777048754195,34.36,77815.0,27.0,0.04176,5e-05,4.65388]
[1777048759229,34.36,77807.76,27.0,0.04141,5e-05,4.62191]
[1777048764265,34.36,77809.84,27.0,0.04152,5e-05,4.63242]
[1777048769300,34.36,77805.93,27.0,0.04134,5e-05,4.61588]
[1777048774335,34.37,77807.4,27.0,0.0414,5e-05,4.61986]
[1777048779369,34.37,77808.21,27.0,0.04145,5e-05,4.62483]
[1777048783564,34.37,77807.13,27.0,0.04141,5e-05,4.62071]
[1777048787426,34.38,77792.84,27.0,0.04072,5e-05,4.55783]
[1777048792460,34.38,77793.5,27.0,0.04078,5e-05,4.5627]
[1777048797496,34.38,77794.93,27.0,0.04087,5e-05,4.5709]
[1777048801826,34.39,77800.74,27.0,0.04116,5e-05,4.59807]
[1777048807567,34.39,77803.83,27.0,0.04133,5e-05,4.61389]
[1777048811885,34.39,77805.04,27.0,0.0414,5e-05,4.6202]
[1777048817637,34.4,77804.74,27.0,0.04141,5e-05,4.62064]
[1777048820658,34.4,77791.75,27.0,0.04078,5e-05,4.56312]
[1777048825096,34.4,77780.09,27.0,0.04023,5e-05,4.51247]
[1777048827708,34.41,77767.47,27.0,0.03964,5e-05,4.45785]
[1777048831736,34.41,77755.88,27.0,0.03908,5e-05,4.40506]
[1777048835764,34.42,77742.78,27.0,0.0385,5e-05,4.35034]
[1777048836363,34.42,77742.78,27.0,0.0385,5e-05,4.35034]
[1777048841806,34.43,77730.63,27.0,0.03798,5e-05,4.30209]
[1777048846521,34.44,77725.12,27.0,0.03776,5e-05,4.28157]
[1777048851879,34.45,77711.76,27.0,0.03721,5e-05,4.22951]
[1777048856914,34.46,77699.29,27.0,0.03669,4e-05,4.18104]
[1777048857755,34.46,77699.29,27.0,0.03669,4e-05,4.18104]
[1777048861950,34.52,77683.58,27.0,0.03623,4e-05,4.13677]
[1777048863970,34.52,77672.14,27.0,0.03575,4e-05,4.09107]
[1777048867552,34.53,77670.76,27.0,0.03572,4e-05,4.08858]
[1777048869855,34.54,77663.98,27.0,0.03545,4e-05,4.06268]
[1777048871664,34.54,77651.74,27.0,0.03495,4e-05,4.01459]
[1777048872877,34.55,77652.13,27.0,0.03497,4e-05,4.01739]
[1777048874939,34.55,77645.67,27.0,0.03472,4e-05,3.99337]
[1777048880084,34.57,77649.85,27.0,0.03498,4e-05,4.01779]
[1777048885121,34.59,77647.6,27.0,0.03495,4e-05,4.01446]
[1777048890155,34.6,77643.17,27.0,0.03482,4e-05,4.00233]
[1777048895195,34.62,77640.5,27.0,0.03474,4e-05,3.99371]
[1777048900230,34.63,77631.6,27.0,0.03443,4e-05,3.96374]
[1777048905265,34.65,77641.36,27.0,0.03491,4e-05,4.00967]
[1777048910299,34.67,77640.72,27.0,0.03494,4e-05,4.01282]
[1777048915335,34.68,77633.79,27.0,0.03471,4e-05,3.99046]
[1777048918356,34.69,77621.99,27.0,0.03425,4e-05,3.94624]
[1777048923391,34.85,77612.96,27.0,0.03452,4e-05,3.9715]
[1777048925406,34.91,77626.14,27.0,0.03533,4e-05,4.04831]
[1777048928726,34.92,77639.91,27.0,0.03595,4e-05,4.10792]
[1777048931448,34.93,77652.57,27.0,0.03654,4e-05,4.16315]
[1777048936851,34.94,77651.44,27.0,0.03653,4e-05,4.16185]
[1777048942525,34.95,77649.85,27.0,0.03652,4e-05,4.1612]
[1777048947560,34.96,77652.71,27.0,0.03669,4e-05,4.17747]
[1777048952596,34.97,77658.73,27.0,0.03697,4e-05,4.20312]
[1777048955617,34.98,77643.53,27.0,0.03633,4e-05,4.14234]
[1777048960652,34.99,77643.27,27.0,0.03637,4e-05,4.1458]
[1777048965687,35.0,77641.05,27.0,0.03632,4e-05,4.14119]
[1777048967701,35.01,77627.51,27.0,0.03575,4e-05,4.08723]
[1777048970722,35.02,77639.03,27.0,0.03628,4e-05,4.13761]
[1777048975757,35.03,77641.53,27.0,0.03644,4e-05,4.15251]
[1777048980791,35.04,77645.88,27.0,0.03668,4e-05,4.17493]
[1777048981939,35.04,77645.88,27.0,0.03668,4e-05,4.17493]
[1777048987844,35.05,77650.02,27.0,0.03692,4e-05,4.1976]
[1777048992880,35.06,77654.68,27.0,0.03716,4e-05,4.21998]
[1777048996824,35.07,77659.39,27.0,0.03739,4e-05,4.24143]
[1777048997297,35.07,77670.59,27.0,0.0379,5e-05,4.28918]
[1777048998179,35.07,77670.59,27.0,0.0379,5e-05,4.28918]
[1777048998777,35.07,77674.66,27.0,0.03809,5e-05,4.30689]
[1777049003961,35.07,77682.72,27.0,0.03848,5e-05,4.34368]
[1777049005974,35.08,77694.99,27.0,0.03905,5e-05,4.39695]
[1777049010008,35.08,77680.75,27.0,0.03841,5e-05,4.33714]
[1777049015038,35.08,77678.69,27.0,0.03831,5e-05,4.32656]
[1777049020073,35.09,77684.1,27.0,0.03858,5e-05,4.35167]
[1777049025109,35.09,77694.74,27.0,0.03908,5e-05,4.39886]
[1777049030144,35.1,77696.83,27.0,0.0392,5e-05,4.40923]
[1777049035179,35.1,77702.63,27.0,0.03948,5e-05,4.43548]
[1777049040215,35.1,77704.95,27.0,0.0396,5e-05,4.44647]
[1777049044083,35.1,77715.63,27.0,0.04011,5e-05,4.49336]
[1777049044307,35.1,77715.63,27.0,0.04011,5e-05,4.49336]
[1777049047264,35.1,77739.54,27.0,0.04125,5e-05,4.5986]
[1777049051292,35.1,77727.72,27.0,0.04068,5e-05,4.54639]
[1777049056327,35.1,77726.15,27.0,0.04061,5e-05,4.53972]
[1777049061363,35.11,77725.65,27.0,0.04059,5e-05,4.5378]
[1777049066398,35.11,77733.43,27.0,0.04096,5e-05,4.57216]
[1777049071433,35.11,77732.58,27.0,0.04089,5e-05,4.56456]
[1777049075461,35.11,77720.0,27.0,0.04029,5e-05,4.50964]
[1777049080495,35.11,77720.18,27.0,0.04031,5e-05,4.51102]
[1777049085534,35.11,77723.17,27.0,0.04045,5e-05,4.52461]
[1777049090569,35.11,77731.31,27.0,0.04085,5e-05,4.56068]
[1777049095604,35.11,77736.86,27.0,0.04111,5e-05,4.58518]
[1777049100639,35.11,77732.62,27.0,0.04091,5e-05,4.56661]
[1777049105673,35.11,77733.9,27.0,0.04097,5e-05,4.57239]
[1777049111027,35.11,77738.45,27.0,0.0412,5e-05,4.59262]
[1777049111150,35.11,77738.45,27.0,0.0412,5e-05,4.59262]
[1777049116752,35.11,77733.9,27.0,0.04098,5e-05,4.57251]
[1777049121809,35.11,77738.73,27.0,0.04121,5e-05,4.594]
[1777049121826,35.11,77738.73,27.0,0.04121,5e-05,4.594]
[1777049127829,35.11,77741.25,27.0,0.04133,5e-05,4.60512]
[1777049132864,35.11,77744.3,27.0,0.04145,5e-05,4.61467]
[1777049137899,35.11,77749.72,27.0,0.04171,5e-05,4.63863]
[1777049142934,35.11,77740.37,27.0,0.04125,5e-05,4.59672]
[1777049147969,35.11,77732.22,27.0,0.04086,5e-05,4.56068]
[1777049153004,35.11,77730.37,27.0,0.04077,5e-05,4.55297]
[1777049158039,35.11,77730.96,27.0,0.04081,5e-05,4.55594]
[1777049160053,35.11,77743.04,27.0,0.04139,5e-05,4.60945]
[1777049165089,35.11,77740.34,27.0,0.04126,5e-05,4.59741]
[1777049168110,35.11,77756.85,27.0,0.04206,5e-05,4.67086]
[1777049173145,35.11,77744.85,27.0,0.04147,5e-05,4.61676]
[1777049178181,35.11,77732.58,27.0,0.04088,5e-05,4.56244]
[1777049183216,35.11,77737.2,27.0,0.0411,5e-05,4.58307]
[1777049186754,35.11,77746.51,27.0,0.04155,5e-05,4.62433]
[1777049189559,35.11,77757.65,27.0,0.0421,5e-05,4.67389]
[1777049196347,35.11,77759.32,27.0,0.04213,5e-05,4.67635]
[1777049198759,35.11,77762.21,27.0,0.04227,5e-05,4.68889]
[1777049204366,35.1,77761.45,27.0,0.04222,5e-05,4.68458]
[1777049208394,35.1,77749.66,27.0,0.04164,5e-05,4.63147]
[1777049213430,35.1,77750.81,27.0,0.04169,5e-05,4.63632]
[1777049218465,35.1,77755.4,27.0,0.04191,5e-05,4.65638]
[1777049223500,35.1,77755.83,27.0,0.04193,5e-05,4.6578]
[1777049228537,35.1,77753.63,27.0,0.04182,5e-05,4.64752]
[1777049233572,35.1,77752.31,27.0,0.04175,5e-05,4.64123]
[1777049238607,35.1,77752.57,27.0,0.04176,5e-05,4.64199]
[1777049243642,35.1,77759.33,27.0,0.04208,5e-05,4.67176]
[1777049248677,35.09,77761.86,27.0,0.0422,5e-05,4.68236]
[1777049252705,35.09,77744.49,27.0,0.04131,5e-05,4.60039]
[1777049257740,35.09,77737.37,27.0,0.04097,5e-05,4.56889]
[1777049262775,35.09,77734.9,27.0,0.04085,5e-05,4.55817]
[1777049267811,35.09,77732.78,27.0,0.04075,5e-05,4.54909]
[1777049272848,35.1,77727.83,27.0,0.04052,5e-05,4.52775]
[1777049277883,35.1,77729.04,27.0,0.04058,5e-05,4.53351]
[1777049282918,35.1,77734.62,27.0,0.04085,5e-05,4.55838]
[1777049287953,35.1,77733.43,27.0,0.0408,5e-05,4.5534]
[1777049292988,35.1,77742.81,27.0,0.04125,5e-05,4.59513]
[1777049298027,35.1,77732.41,27.0,0.04075,5e-05,4.54927]
[1777049303062,35.1,77730.18,27.0,0.04065,5e-05,4.53982]
[1777049308098,35.1,77727.94,27.0,0.04055,5e-05,4.53044]
[1777049313132,35.1,77722.81,27.0,0.04028,5e-05,4.50457]
[1777049315146,35.1,77710.78,27.0,0.03971,5e-05,4.45243]
[1777049320185,35.11,77711.59,27.0,0.03976,5e-05,4.45719]
[1777049325220,35.11,77716.6,27.0,0.04001,5e-05,4.47986]
[1777049330255,35.11,77710.57,27.0,0.03973,5e-05,4.45436]
[1777049334283,35.11,77695.67,27.0,0.03905,5e-05,4.39091]
[1777049339318,35.12,77686.49,27.0,0.03864,5e-05,4.35312]
[1777049340197,35.12,77686.49,27.0,0.03864,5e-05,4.35312]
[1777049345360,35.12,77673.78,27.0,0.03808,5e-05,4.30122]
[1777049350395,35.13,77679.84,27.0,0.03838,5e-05,4.32914]
[1777049355429,35.13,77681.99,27.0,0.0385,5e-05,4.34026]
[1777049357449,35.13,77680.41,27.0,0.03844,5e-05,4.33392]
[1777049363488,35.14,77673.69,27.0,0.03816,5e-05,4.30844]
[1777049368784,35.15,77666.16,27.0,0.03784,5e-05,4.27853]
[1777049374565,35.16,77661.99,27.0,0.03766,4e-05,4.26085]
[1777049379600,35.16,77659.48,27.0,0.03758,4e-05,4.25296]
[1777049384635,35.17,77660.31,27.0,0.03765,4e-05,4.25912]
[1777049389670,35.18,77663.87,27.0,0.03783,5e-05,4.27663]
[1777049394705,35.18,77663.85,27.0,0.03786,5e-05,4.27905]
[1777049399740,35.19,77659.15,27.0,0.03768,4e-05,4.26186]
[1777049402761,35.19,77673.19,27.0,0.03833,5e-05,4.32268]
[1777049407797,35.2,77683.39,27.0,0.03882,5e-05,4.36816]
[1777049412837,35.2,77672.51,27.0,0.03834,5e-05,4.3237]
[1777049417872,35.21,77675.56,27.0,0.0385,5e-05,4.33876]
[1777049422907,35.21,77674.27,27.0,0.03846,5e-05,4.33536]
[1777049427941,35.22,77672.17,27.0,0.03839,5e-05,4.32855]
[1777049432977,35.22,77684.33,27.0,0.03894,5e-05,4.3785]
[1777049438012,35.23,77689.06,27.0,0.03917,5e-05,4.40032]
[1777049443052,35.23,77687.22,27.0,0.03911,5e-05,4.39398]
[1777049447996,35.24,77686.25,27.0,0.03907,5e-05,4.39098]
[1777049453122,35.24,77686.27,27.0,0.03909,5e-05,4.3928]
[1777049458328,35.24,77679.79,27.0,0.03881,5e-05,4.36634]
[1777049464925,35.25,77671.24,27.0,0.03844,5e-05,4.33193]
[1777049470241,35.25,77670.23,27.0,0.03842,5e-05,4.3303]
[1777049475276,35.26,77680.65,27.0,0.03892,5e-05,4.37654]
[1777049480311,35.26,77672.91,27.0,0.03858,5e-05,4.34522]
[1777049485346,35.27,77670.5,27.0,0.0385,5e-05,4.3372]
[1777049490381,35.27,77676.13,27.0,0.03877,5e-05,4.36293]
[1777049495429,35.28,77668.9,27.0,0.03843,5e-05,4.33012]
[1777049500465,35.28,77669.06,27.0,0.03846,5e-05,4.33268]
[1777049505500,35.29,77667.11,27.0,0.03839,5e-05,4.3262]
[1777049510535,35.29,77662.94,27.0,0.03822,5e-05,4.31042]
[1777049515570,35.3,77663.08,27.0,0.03825,5e-05,4.31296]
[1777049520605,35.3,77664.1,27.0,0.03832,5e-05,4.31919]
[1777049525640,35.31,77667.26,27.0,0.03848,5e-05,4.33445]
[1777049530675,35.31,77667.31,27.0,0.0385,5e-05,4.33644]
[1777049535710,35.32,77670.04,27.0,0.03864,5e-05,4.34971]
[1777049540744,35.32,77669.56,27.0,0.03864,5e-05,4.34929]
[1777049546787,35.33,77671.83,27.0,0.03876,5e-05,4.36084]
[1777049551822,35.33,77671.76,27.0,0.03875,5e-05,4.35821]
[1777049556857,35.33,77664.85,27.0,0.03845,5e-05,4.33057]
[1777049561891,35.34,77660.36,27.0,0.03826,5e-05,4.31335]
[1777049566926,35.34,77655.3,27.0,0.03806,5e-05,4.29404]
[1777049570955,35.35,77669.28,27.0,0.03871,5e-05,4.35467]
[1777049575990,35.35,77674.65,27.0,0.03897,5e-05,4.37895]
[1777049581025,35.35,77677.4,27.0,0.03911,5e-05,4.392]
[1777049585503,35.36,77688.02,27.0,0.03961,5e-05,4.43855]
[1777049591097,35.36,77689.18,27.0,0.03968,5e-05,4.44462]
[1777049596131,35.36,77689.21,27.0,0.03969,5e-05,4.44564]
[1777049599153,35.36,77677.16,27.0,0.03914,5e-05,4.39454]
[1777049604188,35.37,77669.69,27.0,0.03881,5e-05,4.36402]
[1777049609516,35.37,77668.87,27.0,0.03879,5e-05,4.36177]
[1777049615235,35.37,77669.54,27.0,0.0388,5e-05,4.36231]
[1777049615461,35.37,77667.43,27.0,0.03871,5e-05,4.35367]
[1777049615646,35.37,77667.43,27.0,0.03871,5e-05,4.35367]
[1777049616012,35.38,77684.87,27.0,0.03952,5e-05,4.42844]
[1777049616850,35.38,77684.87,27.0,0.03952,5e-05,4.42844]
[1777049616921,35.38,77684.87,27.0,0.03952,5e-05,4.42844]
[1777049617009,35.38,77712.13,27.0,0.0408,5e-05,4.54687]
[1777049618924,35.38,77704.42,27.0,0.04044,5e-05,4.51357]
[1777049624332,35.38,77703.79,27.0,0.04042,5e-05,4.51141]
[1777049628084,35.38,77699.21,27.0,0.0402,5e-05,4.49165]
[1777049628178,35.38,77699.16,27.0,0.0402,5e-05,4.49161]
[1777049630476,35.38,77697.68,27.0,0.04013,5e-05,4.48529]
[1777049633394,35.38,77709.65,27.0,0.0407,5e-05,4.53769]
[1777049636277,35.38,77709.9,27.0,0.04072,5e-05,4.53885]
[1777049641453,35.38,77708.71,27.0,0.04066,5e-05,4.53379]
[1777049645484,35.38,77721.59,27.0,0.04128,5e-05,4.59018]
[1777049649698,35.38,77721.83,27.0,0.04129,5e-05,4.59093]
[1777049654881,35.38,77719.98,27.0,0.04119,5e-05,4.5824]
[1777049660589,35.38,77726.79,27.0,0.04153,5e-05,4.61306]
[1777049663131,35.38,77726.95,27.0,0.04154,5e-05,4.61389]
[1777049672673,35.38,77734.94,27.0,0.04188,5e-05,4.64406]
[1777049675502,35.38,77735.51,27.0,0.0419,5e-05,4.64626]
[1777049680729,35.38,77732.01,27.0,0.04174,5e-05,4.63113]
[1777049681692,35.38,77732.01,27.0,0.04174,5e-05,4.63113]
[1777049683500,35.38,77726.63,27.0,0.04148,5e-05,4.60738]
[1777049688785,35.38,77726.49,27.0,0.04148,5e-05,4.60747]
[1777049691806,35.38,77737.46,27.0,0.04201,5e-05,4.65636]
[1777049694748,35.38,77740.07,27.0,0.04214,5e-05,4.66809]
[1777049699863,35.38,77747.16,27.0,0.04249,5e-05,4.69985]
[1777049701869,35.38,77747.96,27.0,0.04253,5e-05,4.70342]
[1777049701876,35.38,77747.96,27.0,0.04253,5e-05,4.70342]
[1777049705263,35.38,77751.05,27.0,0.04268,5e-05,4.71718]
[1777049706075,35.38,77751.05,27.0,0.04268,5e-05,4.71718]
[1777049711619,35.38,77741.43,27.0,0.04221,5e-05,4.67434]
[1777049716995,35.38,77737.23,27.0,0.04201,5e-05,4.65587]
[1777049720226,35.38,77737.76,27.0,0.04204,5e-05,4.65841]
[1777049726111,35.38,77744.73,27.0,0.04237,5e-05,4.68837]
[1777049727925,35.38,77753.07,27.0,0.04277,5e-05,4.72538]
[1777049734274,35.38,77745.51,27.0,0.04235,5e-05,4.68629]
[1777049735124,35.38,77726.63,27.0,0.04143,5e-05,4.60219]
[1777049740159,35.37,77730.14,27.0,0.04159,5e-05,4.61734]
[1777049745194,35.37,77729.24,27.0,0.04155,5e-05,4.61282]
[1777049749737,35.37,77727.83,27.0,0.04147,5e-05,4.6062]
[1777049755271,35.37,77734.73,27.0,0.04181,5e-05,4.63736]
[1777049756045,35.37,77734.73,27.0,0.04181,5e-05,4.63736]
[1777049756178,35.37,77734.73,27.0,0.04181,5e-05,4.63736]
[1777049758001,35.37,77743.79,27.0,0.04226,5e-05,4.67753]
[1777049762321,35.37,77755.53,27.0,0.04283,5e-05,4.72993]
[1777049767356,35.37,77753.9,27.0,0.04275,5e-05,4.72244]
[1777049772391,35.37,77749.39,27.0,0.04253,5e-05,4.70222]
[1777049777426,35.37,77746.18,27.0,0.04237,5e-05,4.68792]
[1777049781432,35.37,77746.96,27.0,0.04241,5e-05,4.69146]
[1777049781475,35.37,77746.96,27.0,0.04241,5e-05,4.69146]
[1777049785520,35.37,77729.18,27.0,0.04154,5e-05,4.61221]
[1777049793540,35.37,77727.47,27.0,0.04141,5e-05,4.59987]
[1777049798575,35.37,77728.11,27.0,0.04144,5e-05,4.60232]
[1777049803611,35.37,77729.22,27.0,0.04149,5e-05,4.60682]
[1777049808645,35.37,77728.68,27.0,0.04146,5e-05,4.60404]
[1777049813681,35.37,77722.68,27.0,0.04117,5e-05,4.57726]
[1777049818716,35.37,77721.58,27.0,0.04111,5e-05,4.57214]
[1777049819376,35.37,77721.58,27.0,0.04111,5e-05,4.57214]
[1777049823080,35.37,77719.74,27.0,0.04102,5e-05,4.56401]
[1777049824511,35.37,77719.64,27.0,0.04102,5e-05,4.56354]
[1777049825941,35.37,77720.46,27.0,0.04105,5e-05,4.56711]
[1777049830838,35.37,77717.81,27.0,0.04093,5e-05,4.55533]
[1777049833821,35.37,77699.95,27.0,0.04008,5e-05,4.47763]
[1777049835738,35.37,77692.88,27.0,0.03975,5e-05,4.4472]
[1777049837721,35.37,77690.87,27.0,0.03966,5e-05,4.43887]
[1777049843892,35.37,77691.63,27.0,0.03971,5e-05,4.44325]
[1777049848927,35.37,77691.3,27.0,0.0397,5e-05,4.4426]
[1777049853962,35.37,77690.48,27.0,0.03964,5e-05,4.43597]
[1777049858997,35.38,77692.73,27.0,0.03975,5e-05,4.44649]
[1777049864031,35.38,77700.82,27.0,0.04014,5e-05,4.48218]
[1777049869069,35.38,77699.56,27.0,0.04009,5e-05,4.47724]
[1777049874104,35.38,77701.24,27.0,0.04017,5e-05,4.48504]
[1777049879139,35.38,77702.84,27.0,0.04025,5e-05,4.49252]
[1777049883261,35.38,77702.87,27.0,0.04026,5e-05,4.49293]
[1777049883283,35.38,77702.87,27.0,0.04026,5e-05,4.49293]
[1777049887788,35.38,77716.58,27.0,0.04091,5e-05,4.55278]
[1777049892006,35.38,77722.21,27.0,0.04118,5e-05,4.57738]
[1777049893858,35.38,77723.01,27.0,0.04122,5e-05,4.58103]
[1777049893863,35.38,77723.01,27.0,0.04122,5e-05,4.58103]
[1777049894078,35.38,77723.01,27.0,0.04122,5e-05,4.58103]
[1777049894580,35.38,77723.95,27.0,0.04127,5e-05,4.58535]
[1777049900295,35.38,77725.43,27.0,0.04133,5e-05,4.5914]
[1777049903864,35.38,77733.86,27.0,0.04174,5e-05,4.62837]
[1777049904442,35.38,77733.86,27.0,0.04174,5e-05,4.62837]
[1777049904443,35.38,77756.62,27.0,0.04285,5e-05,4.72963]
[1777049904506,35.38,77756.62,27.0,0.04285,5e-05,4.72963]
[1777049904906,35.38,77756.62,27.0,0.04285,5e-05,4.72963]
[1777049904958,35.38,77756.62,27.0,0.04285,5e-05,4.72963]
[1777049906513,35.38,77768.26,27.0,0.04343,5e-05,4.78189]
[1777049907350,35.38,77756.61,27.0,0.04285,5e-05,4.72929]
[1777049907770,35.38,77756.61,27.0,0.04285,5e-05,4.72929]
[1777049908132,35.38,77756.61,27.0,0.04285,5e-05,4.72929]
[1777049908751,35.38,77755.43,27.0,0.04279,5e-05,4.72395]
[1777049910315,35.38,77753.02,27.0,0.04267,5e-05,4.71312]
[1777049910561,35.38,77755.23,27.0,0.04278,5e-05,4.72299]
[1777049910778,35.38,77755.23,27.0,0.04278,5e-05,4.72299]
[1777049914706,35.38,77766.86,27.0,0.04332,5e-05,4.7709]
[1777049920441,35.38,77766.56,27.0,0.0433,5e-05,4.76879]
[1777049925476,35.38,77773.05,27.0,0.04361,5e-05,4.79741]
[1777049925484,35.38,77773.05,27.0,0.04361,5e-05,4.79741]
[1777049926234,35.38,77773.05,27.0,0.04361,5e-05,4.79741]
[1777049931518,35.37,77770.15,27.0,0.04346,5e-05,4.78322]
[1777049936553,35.37,77770.67,27.0,0.04347,5e-05,4.78483]
[1777049941650,35.37,77772.78,27.0,0.04357,5e-05,4.79374]
[1777049947761,35.37,77781.19,27.0,0.04398,5e-05,4.83071]
[1777049953672,35.36,77786.48,27.0,0.04423,5e-05,4.85301]
[1777049958707,35.36,77788.58,27.0,0.04432,5e-05,4.86118]
[1777049964223,35.36,77788.46,27.0,0.0443,5e-05,4.85945]
[1777049966762,35.35,77775.1,27.0,0.04362,5e-05,4.79755]
[1777049970415,35.35,77774.36,27.0,0.04357,5e-05,4.79381]
[1777049974478,35.35,77787.14,27.0,0.04418,5e-05,4.84708]
[1777049974763,35.35,77787.18,27.0,0.04417,5e-05,4.84675]
[1777049975787,35.35,77792.27,27.0,0.04443,5e-05,4.87002]
[1777049975877,35.35,77803.26,27.0,0.04499,5e-05,4.91993]
[1777049982028,35.34,77805.44,27.0,0.04508,5e-05,4.92804]
[1777049987127,35.34,77809.99,27.0,0.04529,5e-05,4.94705]
[1777049988983,35.34,77810.1,27.0,0.04529,5e-05,4.94673]
[1777049994962,35.32,77804.38,27.0,0.04495,5e-05,4.91595]
[1777049999997,35.32,77798.92,27.0,0.04463,5e-05,4.88786]
[1777050000981,35.32,77798.92,27.0,0.04463,5e-05,4.88786]
[1777050001408,35.32,77780.46,27.0,0.04369,5e-05,4.80354]
[1777050002674,35.31,77770.36,27.0,0.04317,5e-05,4.75682]
[1777050008053,35.31,77779.93,27.0,0.04363,5e-05,4.7979]
[1777050011563,35.31,77778.86,27.0,0.04356,5e-05,4.79226]
[1777050021517,35.3,77764.28,27.0,0.0428,5e-05,4.72308]
[1777050027186,35.29,77768.19,27.0,0.04297,5e-05,4.73886]
[1777050032221,35.29,77766.18,27.0,0.04282,5e-05,4.7243]
[1777050037256,35.29,77763.18,27.0,0.04266,5e-05,4.70963]
[1777050042291,35.28,77758.23,27.0,0.0424,5e-05,4.6863]
[1777050047326,35.28,77752.32,27.0,0.0421,5e-05,4.65911]
[1777050052361,35.28,77753.9,27.0,0.04217,5e-05,4.66544]
[1777050057396,35.28,77763.86,27.0,0.04265,5e-05,4.70903]
[1777050062335,35.28,77754.7,27.0,0.04219,5e-05,4.66727]
[1777050068478,35.27,77759.63,27.0,0.04242,5e-05,4.6881]
[1777050070348,35.27,77759.32,27.0,0.0424,5e-05,4.68653]
[1777050075051,35.27,77764.74,27.0,0.04267,5e-05,4.71069]
[1777050079741,35.27,77762.96,27.0,0.04258,5e-05,4.70288]
[1777050085597,35.27,77763.13,27.0,0.04258,5e-05,4.70243]
[1777050090631,35.27,77752.82,27.0,0.04206,5e-05,4.65553]
[1777050093007,35.27,77751.65,27.0,0.04197,5e-05,4.64608]
[1777050095155,35.27,77752.42,27.0,0.042,5e-05,4.64939]
[1777050101589,35.27,77755.75,27.0,0.04216,5e-05,4.66347]
[1777050106745,35.26,77756.37,27.0,0.04218,5e-05,4.66518]
[1777050111780,35.26,77749.72,27.0,0.04184,5e-05,4.63487]
[1777050116815,35.26,77735.61,27.0,0.04115,5e-05,4.57205]
[1777050122549,35.26,77735.82,27.0,0.04116,5e-05,4.57297]
[1777050123041,35.26,77736.64,27.0,0.0412,5e-05,4.5766]
[1777050124115,35.26,77736.67,27.0,0.0412,5e-05,4.57673]
[1777050125166,35.26,77743.45,27.0,0.04153,5e-05,4.60668]
[1777050127211,35.26,77746.94,27.0,0.0417,5e-05,4.62209]
[1777050132929,35.26,77755.88,27.0,0.04215,5e-05,4.66236]
[1777050137504,35.26,77763.28,27.0,0.04251,5e-05,4.69577]
[1777050137964,35.26,77744.65,27.0,0.0416,5e-05,4.61286]
[1777050142335,35.26,77738.61,27.0,0.04131,5e-05,4.58589]
[1777050142348,35.26,77738.61,27.0,0.04131,5e-05,4.58589]
[1777050145016,35.26,77752.74,27.0,0.04199,5e-05,4.6483]
[1777050147186,35.26,77757.28,27.0,0.04221,5e-05,4.66854]
[1777050148113,35.26,77760.93,27.0,0.04239,5e-05,4.68458]
[1777050151944,35.26,77756.67,27.0,0.04215,5e-05,4.66185]
[1777050157101,35.26,77756.26,27.0,0.04212,5e-05,4.65943]
[1777050161595,35.26,77741.09,27.0,0.04138,5e-05,4.59167]
[1777050166369,35.26,77746.06,27.0,0.04162,5e-05,4.61355]
[1777050168439,35.26,77746.65,27.0,0.04165,5e-05,4.6163]
[1777050170499,35.26,77750.24,27.0,0.04183,5e-05,4.63234]
[1777050176234,35.26,77752.51,27.0,0.04195,5e-05,4.64322]
[1777050181269,35.26,77752.82,27.0,0.04197,5e-05,4.64529]
[1777050186304,35.26,77758.29,27.0,0.04224,5e-05,4.67029]
[1777050188651,35.26,77758.71,27.0,0.04227,5e-05,4.67226]
[1777050189361,35.26,77746.63,27.0,0.04167,5e-05,4.61842]
[1777050195367,35.26,77738.26,27.0,0.04126,5e-05,4.58114]
[1777050198387,35.26,77726.52,27.0,0.0407,5e-05,4.52962]
[1777050203423,35.26,77728.16,27.0,0.04078,5e-05,4.53703]
[1777050208458,35.26,77729.24,27.0,0.04083,5e-05,4.54192]
[1777050213493,35.26,77726.24,27.0,0.04066,5e-05,4.52493]
[1777050218527,35.27,77716.91,27.0,0.04022,5e-05,4.48458]
[1777050223563,35.27,77710.81,27.0,0.03994,5e-05,4.45881]
[1777050228598,35.27,77721.88,27.0,0.04047,5e-05,4.50749]
[1777050233633,35.27,77723.58,27.0,0.04055,5e-05,4.51519]
[1777050237661,35.27,77736.89,27.0,0.04119,5e-05,4.57378]
[1777050242696,35.27,77729.78,27.0,0.04085,5e-05,4.54248]
[1777050244634,35.27,77728.2,27.0,0.04078,5e-05,4.53557]
[1777050249794,35.27,77715.49,27.0,0.04017,5e-05,4.48037]
[1777050250521,35.27,77715.49,27.0,0.04017,5e-05,4.48037]
[1777050253824,35.27,77696.31,27.0,0.03928,5e-05,4.39828]
[1777050254782,35.27,77696.31,27.0,0.03928,5e-05,4.39828]
[1777050259866,35.28,77684.91,27.0,0.03877,5e-05,4.35132]
[1777050264482,35.28,77683.9,27.0,0.03874,5e-05,4.34795]
[1777050264551,35.28,77683.9,27.0,0.03874,5e-05,4.34795]
[1777050265290,35.28,77684.07,27.0,0.03875,5e-05,4.34929]
[1777050265389,35.28,77707.05,27.0,0.03982,5e-05,4.44803]
[1777050268650,35.28,77708.46,27.0,0.03989,5e-05,4.4544]
[1777050273964,35.28,77706.12,27.0,0.03976,5e-05,4.44124]
[1777050277992,35.29,77693.43,27.0,0.03917,5e-05,4.38742]
[1777050283455,35.29,77690.45,27.0,0.03905,5e-05,4.37572]
[1777050284500,35.29,77697.99,27.0,0.0394,5e-05,4.4085]
[1777050284503,35.29,77711.96,27.0,0.04006,5e-05,4.46891]
[1777050285335,35.29,77711.96,27.0,0.04006,5e-05,4.46891]
[1777050291093,35.29,77708.44,27.0,0.0399,5e-05,4.45456]
[1777050296128,35.29,77707.43,27.0,0.03986,5e-05,4.45099]
[1777050301164,35.3,77699.0,27.0,0.03948,5e-05,4.41547]
[1777050306199,35.3,77689.0,27.0,0.03903,5e-05,4.37381]
[1777050311236,35.3,77680.19,27.0,0.03864,5e-05,4.33758]
[1777050316271,35.31,77688.45,27.0,0.03903,5e-05,4.37427]
[1777050321310,35.31,77684.54,27.0,0.03887,5e-05,4.35915]
[1777050326345,35.31,77680.98,27.0,0.03872,5e-05,4.34547]
[1777050331774,35.32,77684.05,27.0,0.03888,5e-05,4.35972]
[1777050333332,35.32,77692.6,27.0,0.03925,5e-05,4.39287]
[1777050337176,35.32,77698.62,27.0,0.03954,5e-05,4.42009]
[1777050342457,35.33,77686.0,27.0,0.03897,5e-05,4.36739]
[1777050343283,35.33,77686.0,27.0,0.03897,5e-05,4.36739]
[1777050343464,35.33,77675.06,27.0,0.03847,5e-05,4.32115]
[1777050348499,35.33,77668.2,27.0,0.03818,5e-05,4.29399]
[1777050353534,35.34,77669.33,27.0,0.03825,5e-05,4.30061]
[1777050358569,35.34,77657.06,27.0,0.03772,4e-05,4.25098]
[1777050363604,35.35,77658.07,27.0,0.03779,4e-05,4.25738]
[1777050366625,35.35,77646.94,27.0,0.0373,4e-05,4.21226]
[1777050371660,35.36,77640.55,27.0,0.03705,4e-05,4.18832]
[1777050376695,35.36,77648.35,27.0,0.03742,4e-05,4.22342]
[1777050381730,35.37,77645.74,27.0,0.03733,4e-05,4.21502]
[1777050386765,35.38,77645.48,27.0,0.03735,4e-05,4.21647]
[1777050387679,35.38,77645.48,27.0,0.03735,4e-05,4.21647]
[1777050392953,35.38,77657.55,27.0,0.03788,5e-05,4.26532]
[1777050393258,35.38,77660.32,27.0,0.03801,5e-05,4.27736]
[1777050393276,35.38,77660.32,27.0,0.03801,5e-05,4.27736]
[1777050393816,35.39,77681.41,27.0,0.03898,5e-05,4.36696]
[1777050394094,35.39,77681.41,27.0,0.03898,5e-05,4.36696]
[1777050394920,35.39,77681.41,27.0,0.03898,5e-05,4.36696]
[1777050400680,35.39,77685.19,27.0,0.03917,5e-05,4.38466]
[1777050401733,35.39,77689.52,27.0,0.03937,5e-05,4.40341]
[1777050406907,35.39,77685.28,27.0,0.03919,5e-05,4.38677]
[1777050411942,35.4,77695.09,27.0,0.03966,5e-05,4.42964]
[1777050416977,35.4,77704.82,27.0,0.04012,5e-05,4.47239]
[1777050418896,35.4,77712.13,27.0,0.04047,5e-05,4.50419]
[1777050419121,35.4,77711.45,27.0,0.04044,5e-05,4.50127]
[1777050420172,35.4,77715.35,27.0,0.04063,5e-05,4.51852]
[1777050424161,35.4,77713.9,27.0,0.04057,5e-05,4.51302]
[1777050425500,35.4,77710.19,27.0,0.04039,5e-05,4.49716]
[1777050431076,35.41,77709.09,27.0,0.04036,5e-05,4.49376]
[1777050436111,35.41,77709.23,27.0,0.04038,5e-05,4.49585]
[1777050437949,35.41,77709.23,27.0,0.04038,5e-05,4.49585]
[1777050441120,35.41,77698.18,27.0,0.03987,5e-05,4.44886]
[1777050442543,35.41,77696.1,27.0,0.03977,5e-05,4.44004]
[1777050444355,35.41,77689.47,27.0,0.03947,5e-05,4.41189]
[1777050450210,35.42,77676.13,27.0,0.03887,5e-05,4.35671]
[1777050452224,35.42,77666.04,27.0,0.03838,5e-05,4.31065]
[1777050457259,35.42,77650.37,27.0,0.03769,4e-05,4.2467]
[1777050458520,35.42,77650.37,27.0,0.03769,4e-05,4.2467]
[1777050465315,35.43,77641.23,27.0,0.03733,4e-05,4.21249]
[1777050470349,35.44,77644.74,27.0,0.03751,4e-05,4.22958]
[1777050475385,35.45,77644.76,27.0,0.03754,4e-05,4.23204]
[1777050480420,35.45,77648.1,27.0,0.03771,4e-05,4.24835]
[1777050485455,35.46,77645.04,27.0,0.0376,4e-05,4.23786]
[1777050490491,35.47,77644.96,27.0,0.03763,4e-05,4.24035]
[1777050495526,35.47,77642.72,27.0,0.03755,4e-05,4.23336]
[1777050500561,35.48,77636.17,27.0,0.03729,4e-05,4.20875]
[1777050504590,35.48,77648.41,27.0,0.03786,4e-05,4.26172]
[1777050506604,35.49,77665.07,27.0,0.03862,5e-05,4.3326]
[1777050511639,35.49,77662.34,27.0,0.03848,5e-05,4.31889]
[1777050516673,35.49,77664.7,27.0,0.03861,5e-05,4.33058]
[1777050521710,35.5,77656.77,27.0,0.03827,5e-05,4.29895]
[1777050526745,35.5,77657.6,27.0,0.03833,5e-05,4.3043]
[1777050531780,35.51,77668.96,27.0,0.03886,5e-05,4.35404]
[1777050535808,35.51,77680.11,27.0,0.03939,5e-05,4.40249]
[1777050540843,35.51,77680.59,27.0,0.03942,5e-05,4.4054]
[1777050545880,35.52,77689.84,27.0,0.03986,5e-05,4.44572]
[1777050547893,35.52,77700.95,27.0,0.04038,5e-05,4.49383]
[1777050551922,35.52,77687.86,27.0,0.03977,5e-05,4.4377]
[1777050556957,35.52,77688.35,27.0,0.0398,5e-05,4.4404]
[1777050561997,35.52,77682.97,27.0,0.03956,5e-05,4.41807]
[1777050567033,35.52,77682.93,27.0,0.03957,5e-05,4.41866]
[1777050572068,35.52,77685.64,27.0,0.03967,5e-05,4.42706]
[1777050577102,35.53,77695.32,27.0,0.04013,5e-05,4.46924]
[1777050582137,35.53,77689.29,27.0,0.03985,5e-05,4.44371]
[1777050587172,35.53,77684.83,27.0,0.03965,5e-05,4.42515]
[1777050592208,35.53,77685.54,27.0,0.03969,5e-05,4.42881]
[1777050597243,35.53,77683.19,27.0,0.03958,5e-05,4.41933]
[1777050602278,35.53,77688.66,27.0,0.03985,5e-05,4.44345]
[1777050605698,35.53,77700.73,27.0,0.04042,5e-05,4.49571]
[1777050606307,35.53,77715.37,27.0,0.04111,5e-05,4.55936]
[1777050610335,35.53,77727.2,27.0,0.04168,5e-05,4.61074]
[1777050615370,35.53,77724.73,27.0,0.04155,5e-05,4.59906]
[1777050620406,35.53,77723.34,27.0,0.04147,5e-05,4.59224]
[1777050625441,35.53,77722.85,27.0,0.04144,5e-05,4.58939]
[1777050630477,35.52,77713.07,27.0,0.04097,5e-05,4.54605]
[1777050635512,35.52,77720.15,27.0,0.04127,5e-05,4.5727]
[1777050640547,35.52,77720.22,27.0,0.04127,5e-05,4.5725]
[1777050645582,35.52,77738.84,27.0,0.04216,5e-05,4.65399]
[1777050650617,35.52,77744.72,27.0,0.04244,5e-05,4.67898]
[1777050652631,35.52,77758.22,27.0,0.0431,5e-05,4.73874]
[1777050657666,35.51,77756.06,27.0,0.04298,5e-05,4.72733]
[1777050660333,35.51,77762.91,27.0,0.04331,5e-05,4.75704]
[1777050662196,35.51,77769.78,27.0,0.04365,5e-05,4.78799]
[1777050662769,35.51,77772.99,27.0,0.0438,5e-05,4.80169]
[1777050664625,35.51,77785.11,27.0,0.04441,5e-05,4.85576]
[1777050667318,35.5,77786.42,27.0,0.04446,5e-05,4.86063]
[1777050671741,35.5,77782.45,27.0,0.04423,5e-05,4.83983]
[1777050676800,35.49,77781.73,27.0,0.04416,5e-05,4.83345]
[1777050681836,35.48,77775.04,27.0,0.04379,5e-05,4.8007]
[1777050686871,35.48,77777.71,27.0,0.0439,5e-05,4.81043]
[1777050687368,35.48,77777.71,27.0,0.0439,5e-05,4.81043]
[1777050689892,35.47,77766.47,27.0,0.04332,5e-05,4.75824]
[1777050694927,35.47,77766.61,27.0,0.04327,5e-05,4.75284]
[1777050699962,35.46,77775.77,27.0,0.0437,5e-05,4.79203]
[1777050702713,35.46,77774.56,27.0,0.04363,5e-05,4.78564]
[1777050708019,35.45,77769.23,27.0,0.04333,5e-05,4.75891]
[1777050713053,35.45,77771.83,27.0,0.04344,5e-05,4.76858]
[1777050717309,35.45,77771.69,27.0,0.04342,5e-05,4.7667]
[1777050723124,35.44,77771.81,27.0,0.04339,5e-05,4.76439]
[1777050727336,35.44,77770.67,27.0,0.04332,5e-05,4.75803]
[1777050727589,35.43,77735.38,27.0,0.04158,5e-05,4.60036]
[1777050727665,35.43,77735.38,27.0,0.04158,5e-05,4.60036]
[1777050728246,35.43,77735.38,27.0,0.04158,5e-05,4.60036]
[1777050728329,35.43,77694.38,27.0,0.03963,5e-05,4.42201]
[1777050728980,35.43,77694.38,27.0,0.03963,5e-05,4.42201]
[1777050729586,35.43,77694.4,27.0,0.03963,5e-05,4.42209]
[1777050731779,35.44,77692.13,27.0,0.03953,5e-05,4.41264]
[1777050732072,35.44,77692.13,27.0,0.03953,5e-05,4.41264]
[1777050733778,35.44,77691.48,27.0,0.0395,5e-05,4.41017]
[1777050737542,35.44,77684.68,27.0,0.03919,5e-05,4.38173]
[1777050738294,35.44,77684.68,27.0,0.03919,5e-05,4.38173]
[1777050740103,35.44,77683.3,27.0,0.03913,5e-05,4.37627]
[1777050745297,35.44,77682.74,27.0,0.03912,5e-05,4.37516]
[1777050750331,35.44,77684.08,27.0,0.03919,5e-05,4.38192]
[1777050755365,35.45,77682.89,27.0,0.03912,5e-05,4.37398]
[1777050760401,35.45,77682.52,27.0,0.03911,5e-05,4.37342]
[1777050765436,35.45,77682.85,27.0,0.03914,5e-05,4.37581]
[1777050770471,35.46,77681.47,27.0,0.03908,5e-05,4.37095]
[1777050775506,35.46,77690.37,27.0,0.03951,5e-05,4.40987]
[1777050780541,35.46,77688.62,27.0,0.03943,5e-05,4.4031]
[1777050783562,35.46,77700.65,27.0,0.04,5e-05,4.45512]
[1777050787589,35.46,77712.7,27.0,0.04057,5e-05,4.50741]
[1777050789452,35.46,77712.7,27.0,0.04057,5e-05,4.50741]
[1777050799182,35.46,77713.93,27.0,0.04063,5e-05,4.5127]
[1777050804710,35.46,77708.81,27.0,0.04039,5e-05,4.49058]
[1777050809745,35.46,77707.29,27.0,0.04032,5e-05,4.48425]
[1777050814782,35.46,77708.6,27.0,0.04035,5e-05,4.48631]
[1777050820117,35.46,77717.38,27.0,0.04077,5e-05,4.5247]
[1777050825858,35.46,77728.51,27.0,0.0413,5e-05,4.57322]
[1777050827804,35.46,77728.41,27.0,0.0413,5e-05,4.57271]
[1777050827941,35.46,77728.41,27.0,0.0413,5e-05,4.57271]
[1777050833915,35.46,77730.49,27.0,0.04139,5e-05,4.58129]
[1777050838950,35.46,77729.6,27.0,0.04134,5e-05,4.577]
[1777050843985,35.46,77724.71,27.0,0.04111,5e-05,4.55537]
[1777050848672,35.46,77734.1,27.0,0.04156,5e-05,4.59647]
[1777050849480,35.46,77747.97,27.0,0.04223,5e-05,4.65771]
[1777050849861,35.46,77747.97,27.0,0.04223,5e-05,4.65771]
[1777050852386,35.46,77751.73,27.0,0.04241,5e-05,4.67402]
[1777050858082,35.45,77752.53,27.0,0.04244,5e-05,4.67599]
[1777050863118,35.45,77751.33,27.0,0.04236,5e-05,4.6695]
[1777050866072,35.45,77751.32,27.0,0.04236,5e-05,4.66901]
[1777050873188,35.45,77756.65,27.0,0.04257,5e-05,4.68687]
[1777050878223,35.44,77756.04,27.0,0.04252,5e-05,4.6829]
[1777050879884,35.44,77756.18,27.0,0.04253,5e-05,4.68327]
[1777050881199,35.44,77758.53,27.0,0.04264,5e-05,4.69351]
[1777050886280,35.44,77767.91,27.0,0.04308,5e-05,4.73369]
[1777050891315,35.43,77768.08,27.0,0.04308,5e-05,4.73288]
[1777050891615,35.43,77768.08,27.0,0.04308,5e-05,4.73288]
[1777050897357,35.43,77777.85,27.0,0.04354,5e-05,4.77487]
[1777050898293,35.43,77777.85,27.0,0.04354,5e-05,4.77487]
[1777050903399,35.42,77776.66,27.0,0.04346,5e-05,4.76743]
[1777050905414,35.42,77765.69,27.0,0.0429,5e-05,4.71737]
[1777050910448,35.42,77756.34,27.0,0.04243,5e-05,4.67446]
[1777050915483,35.41,77760.31,27.0,0.04261,5e-05,4.69112]
[1777050920038,35.41,77767.37,27.0,0.04295,5e-05,4.72172]
[1777050925553,35.41,77765.61,27.0,0.04284,5e-05,4.71198]
[1777050930587,35.4,77756.51,27.0,0.04238,5e-05,4.67002]
[1777050934186,35.4,77757.68,27.0,0.0424,5e-05,4.67081]
[1777050939651,35.4,77763.17,27.0,0.04265,5e-05,4.69375]
[1777050944685,35.4,77772.01,27.0,0.04308,5e-05,4.73219]
[1777050949722,35.39,77772.02,27.0,0.04306,5e-05,4.73076]
[1777050954756,35.39,77770.62,27.0,0.04297,5e-05,4.72307]
[1777050960526,35.39,77762.72,27.0,0.04257,5e-05,4.68658]
[1777050965833,35.38,77758.95,27.0,0.04237,5e-05,4.66837]
[1777050970868,35.38,77758.53,27.0,0.04234,5e-05,4.66557]
[1777050975903,35.38,77750.03,27.0,0.04191,5e-05,4.62699]
[1777050980938,35.38,77752.38,27.0,0.04202,5e-05,4.63678]
[1777050985974,35.38,77752.91,27.0,0.04204,5e-05,4.63844]
[1777050991009,35.37,77751.89,27.0,0.04194,5e-05,4.62919]
[1777050996044,35.37,77746.88,27.0,0.04169,5e-05,4.60644]
[1777051001523,35.37,77739.38,27.0,0.04133,5e-05,4.57299]
[1777051006311,35.37,77739.08,27.0,0.04131,5e-05,4.5714]
[1777051011553,35.37,77750.39,27.0,0.04186,5e-05,4.62174]
[1777051017191,35.37,77748.92,27.0,0.0418,5e-05,4.61597]
[1777051022226,35.37,77748.47,27.0,0.04178,5e-05,4.61454]
[1777051027261,35.38,77748.4,27.0,0.04179,5e-05,4.61477]
[1777051032296,35.38,77747.51,27.0,0.04175,5e-05,4.61135]
[1777051033785,35.38,77747.48,27.0,0.04175,5e-05,4.61133]
[1777051033856,35.38,77747.48,27.0,0.04175,5e-05,4.61133]
[1777051033865,35.38,77747.48,27.0,0.04175,5e-05,4.61133]
[1777051039345,35.38,77734.95,27.0,0.04113,5e-05,4.55564]
[1777051044380,35.38,77735.53,27.0,0.04116,5e-05,4.55798]
[1777051049415,35.38,77736.0,27.0,0.04118,5e-05,4.5598]
[1777051050837,35.38,77735.82,27.0,0.04117,5e-05,4.55896]
[1777051051609,35.38,77735.82,27.0,0.04117,5e-05,4.55896]
[1777051052436,35.38,77725.63,27.0,0.04065,5e-05,4.51055]
[1777051057471,35.38,77719.15,27.0,0.04034,5e-05,4.48258]
[1777051058932,35.38,77715.36,27.0,0.04017,5e-05,4.46623]
[1777051064520,35.38,77715.02,27.0,0.04016,5e-05,4.46561]
[1777051069554,35.38,77714.11,27.0,0.04012,5e-05,4.46236]
[1777051072340,35.38,77714.09,27.0,0.04013,5e-05,4.46256]
[1777051072933,35.38,77717.27,27.0,0.04028,5e-05,4.47649]
[1777051078618,35.38,77707.7,27.0,0.03984,5e-05,4.43611]
[1777051083653,35.39,77697.59,27.0,0.03938,5e-05,4.39365]
[1777051088687,35.39,77696.4,27.0,0.03933,5e-05,4.38984]
[1777051088934,35.39,77696.4,27.0,0.03933,5e-05,4.38984]
[1777051091086,35.39,77685.54,27.0,0.03884,5e-05,4.34405]
[1777051098758,35.4,77676.78,27.0,0.03847,5e-05,4.3098]
[1777051104801,35.4,77675.43,27.0,0.03843,5e-05,4.30639]
[1777051110842,35.41,77674.64,27.0,0.03842,5e-05,4.30544]
[1777051113777,35.41,77674.64,27.0,0.03842,5e-05,4.30544]
[1777051113864,35.41,77674.44,27.0,0.03839,5e-05,4.30192]
[1777051118899,35.41,77662.58,27.0,0.03784,5e-05,4.25112]
[1777051123934,35.41,77658.36,27.0,0.03765,4e-05,4.23305]
[1777051128969,35.41,77661.26,27.0,0.03778,5e-05,4.24483]
[1777051134004,35.41,77661.85,27.0,0.0378,5e-05,4.24691]
[1777051138217,35.41,77668.99,27.0,0.03812,5e-05,4.27663]
[1777051138284,35.41,77671.74,27.0,0.03824,5e-05,4.28801]
[1777051142060,35.41,77688.72,27.0,0.03904,5e-05,4.36136]
[1777051143607,35.41,77688.72,27.0,0.03904,5e-05,4.36136]
[1777051145667,35.41,77689.85,27.0,0.0391,5e-05,4.36757]
[1777051151127,35.42,77691.7,27.0,0.03922,5e-05,4.37793]
[1777051156163,35.43,77693.1,27.0,0.0393,5e-05,4.3855]
[1777051161827,35.43,77688.16,27.0,0.03909,5e-05,4.36594]
[1777051167240,35.43,77694.59,27.0,0.03941,5e-05,4.39554]
[1777051172278,35.44,77691.84,27.0,0.03926,5e-05,4.38127]
[1777051174475,35.44,77680.05,27.0,0.03873,5e-05,4.33176]
[1777051180334,35.45,77678.78,27.0,0.03869,5e-05,4.32867]
[1777051184192,35.45,77678.58,27.0,0.0387,5e-05,4.32898]
[1777051184366,35.45,77677.97,27.0,0.03867,5e-05,4.3264]
[1777051189401,35.45,77668.57,27.0,0.03823,5e-05,4.28614]
[1777051194436,35.45,77669.82,27.0,0.03828,5e-05,4.29058]
[1777051199470,35.44,77666.51,27.0,0.03812,5e-05,4.27572]
[1777051204505,35.44,77657.37,27.0,0.0377,4e-05,4.23686]
[1777051209540,35.44,77668.96,27.0,0.03822,5e-05,4.28486]
[1777051213569,35.44,77656.06,27.0,0.03763,4e-05,4.23037]
[1777051218604,35.44,77651.42,27.0,0.03742,4e-05,4.211]
[1777051223639,35.44,77650.91,27.0,0.0374,4e-05,4.20886]
[1777051228674,35.44,77651.98,27.0,0.03745,4e-05,4.2133]
[1777051233709,35.44,77658.02,27.0,0.03769,4e-05,4.23456]
[1777051238744,35.44,77657.03,27.0,0.03764,4e-05,4.23025]
[1777051243779,35.44,77656.9,27.0,0.03763,4e-05,4.22955]
[1777051248814,35.44,77663.83,27.0,0.03794,5e-05,4.25837]
[1777051253849,35.44,77660.66,27.0,0.0378,5e-05,4.24481]
[1777051258884,35.44,77661.24,27.0,0.03782,5e-05,4.24702]
[1777051263919,35.43,77658.57,27.0,0.0377,4e-05,4.23567]
[1777051268953,35.43,77657.8,27.0,0.03766,4e-05,4.23243]
[1777051273989,35.43,77656.77,27.0,0.03762,4e-05,4.22808]
[1777051279024,35.43,77657.08,27.0,0.03763,4e-05,4.22934]
[1777051284059,35.43,77657.98,27.0,0.03767,4e-05,4.23301]
[1777051289094,35.43,77655.16,27.0,0.03754,4e-05,4.2212]
[1777051294128,35.43,77653.88,27.0,0.03745,4e-05,4.21208]
[1777051299164,35.43,77649.52,27.0,0.03726,4e-05,4.19415]
[1777051305127,35.44,77650.35,27.0,0.0373,4e-05,4.19778]
[1777051310241,35.44,77650.32,27.0,0.0373,4e-05,4.1979]
[1777051315275,35.44,77648.54,27.0,0.03722,4e-05,4.19068]
[1777051320311,35.44,77649.29,27.0,0.03726,4e-05,4.194]
[1777051325349,35.44,77650.72,27.0,0.03732,4e-05,4.20007]
[1777051330384,35.44,77645.59,27.0,0.0371,4e-05,4.17899]
[1777051334412,35.44,77633.16,27.0,0.03655,4e-05,4.12813]
[1777051339448,35.44,77630.82,27.0,0.03646,4e-05,4.11924]
[1777051344483,35.44,77632.46,27.0,0.03654,4e-05,4.1266]
[1777051349518,35.44,77635.88,27.0,0.03669,4e-05,4.14113]
[1777051354553,35.44,77631.21,27.0,0.03646,4e-05,4.11865]
[1777051359588,35.45,77634.81,27.0,0.03663,4e-05,4.13389]
[1777051364623,35.45,77630.41,27.0,0.03644,4e-05,4.11627]
[1777051369660,35.45,77629.19,27.0,0.03639,4e-05,4.11177]
[1777051374695,35.45,77627.64,27.0,0.03633,4e-05,4.10595]
[1777051379386,35.45,77629.26,27.0,0.0364,4e-05,4.11295]
[1777051384765,35.45,77629.49,27.0,0.03642,4e-05,4.11439]
[1777051389800,35.45,77628.41,27.0,0.03637,4e-05,4.11039]
[1777051394834,35.45,77627.85,27.0,0.03635,4e-05,4.1085]
[1777051399870,35.46,77631.29,27.0,0.03651,4e-05,4.12294]
[1777051404904,35.46,77628.3,27.0,0.03638,4e-05,4.11103]
[1777051409940,35.46,77629.44,27.0,0.03644,4e-05,4.11605]
[1777051414975,35.46,77630.86,27.0,0.03647,4e-05,4.11837]
[1777051420012,35.46,77634.33,27.0,0.03663,4e-05,4.13292]
[1777051425047,35.46,77629.03,27.0,0.0364,4e-05,4.11149]
[1777051430081,35.46,77629.33,27.0,0.03641,4e-05,4.11309]
[1777051435116,35.46,77629.44,27.0,0.03642,4e-05,4.1139]
[1777051440152,35.46,77627.95,27.0,0.03636,4e-05,4.10815]
[1777051445186,35.46,77628.49,27.0,0.03639,4e-05,4.11074]
[1777051450222,35.46,77629.08,27.0,0.03642,4e-05,4.11354]
[1777051455257,35.46,77634.56,27.0,0.03666,4e-05,4.13624]
[1777051460292,35.47,77634.23,27.0,0.03665,4e-05,4.13506]
[1777051465326,35.47,77631.58,27.0,0.03653,4e-05,4.12437]
[1777051470362,35.47,77630.47,27.0,0.03649,4e-05,4.12014]
[1777051475397,35.47,77632.83,27.0,0.03656,4e-05,4.12632]
[1777051480432,35.47,77640.6,27.0,0.03691,4e-05,4.15848]
[1777051485466,35.47,77641.06,27.0,0.03693,4e-05,4.16038]
[1777051490502,35.47,77642.79,27.0,0.03701,4e-05,4.16753]
[1777051496544,35.47,77646.72,27.0,0.03718,4e-05,4.18365]
[1777051501579,35.47,77649.39,27.0,0.0373,4e-05,4.1946]
[1777051506614,35.47,77652.15,27.0,0.03742,4e-05,4.20589]
[1777051511649,35.47,77651.12,27.0,0.03737,4e-05,4.20148]
[1777051516683,35.47,77653.97,27.0,0.0375,4e-05,4.21322]
[1777051521719,35.47,77657.09,27.0,0.03763,4e-05,4.22599]
[1777051526475,35.47,77654.51,27.0,0.03752,4e-05,4.2151]
[1777051531789,35.47,77654.27,27.0,0.03747,4e-05,4.21016]
[1777051536824,35.47,77652.22,27.0,0.03738,4e-05,4.20162]
[1777051541859,35.47,77651.13,27.0,0.03733,4e-05,4.19715]
[1777051546895,35.47,77650.86,27.0,0.03732,4e-05,4.19611]
[1777051551930,35.47,77647.71,27.0,0.03718,4e-05,4.18315]
[1777051554951,35.47,77636.4,27.0,0.03668,4e-05,4.1367]
[1777051559986,35.47,77641.1,27.0,0.0369,4e-05,4.1566]
[1777051565021,35.47,77642.67,27.0,0.03697,4e-05,4.16332]
[1777051570056,35.47,77637.39,27.0,0.03674,4e-05,4.14188]
[1777051574928,35.47,77635.67,27.0,0.03667,4e-05,4.13514]
[1777051580126,35.47,77631.99,27.0,0.03651,4e-05,4.12064]
[1777051585161,35.47,77638.44,27.0,0.0368,4e-05,4.1476]
[1777051585361,35.47,77638.44,27.0,0.0368,4e-05,4.1476]
[1777051591202,35.47,77649.21,27.0,0.03725,4e-05,4.18827]
[1777051594223,35.47,77660.62,27.0,0.03776,4e-05,4.23558]
[1777051599259,35.47,77663.66,27.0,0.03789,5e-05,4.24787]
[1777051604293,35.47,77666.16,27.0,0.038,5e-05,4.2579]
[1777051609329,35.47,77661.64,27.0,0.03779,5e-05,4.23864]
[1777051614363,35.47,77660.54,27.0,0.03774,4e-05,4.2338]
[1777051615735,35.47,77660.54,27.0,0.03774,4e-05,4.2338]
[1777051616750,35.47,77659.61,27.0,0.03769,4e-05,4.22985]
[1777051622074,35.47,77651.97,27.0,0.03735,4e-05,4.19812]
[1777051627234,35.47,77656.7,27.0,0.03756,4e-05,4.21772]
[1777051632491,35.47,77653.9,27.0,0.03744,4e-05,4.20603]
[1777051637565,35.47,77653.77,27.0,0.03743,4e-05,4.2055]
[1777051643570,35.47,77661.26,27.0,0.03776,5e-05,4.23643]
[1777051648606,35.47,77662.8,27.0,0.03783,5e-05,4.24268]
[1777051653640,35.47,77663.58,27.0,0.03783,5e-05,4.24184]
[1777051657250,35.47,77666.67,27.0,0.03797,5e-05,4.25468]
[1777051657723,35.47,77669.26,27.0,0.03809,5e-05,4.26543]
[1777051660162,35.47,77671.21,27.0,0.03817,5e-05,4.27353]
[1777051664777,35.46,77674.85,27.0,0.03833,5e-05,4.2883]
[1777051669678,35.46,77682.5,27.0,0.03867,5e-05,4.31957]
[1777051669790,35.46,77682.5,27.0,0.03867,5e-05,4.31957]
[1777051670266,35.46,77682.5,27.0,0.03867,5e-05,4.31957]
[1777051669796,35.46,77710.57,27.0,0.03998,5e-05,4.43945]
[1777051670761,35.46,77722.75,27.0,0.04056,5e-05,4.49217]
[1777051672781,35.46,77723.95,27.0,0.04061,5e-05,4.49752]
[1777051674777,35.46,77724.42,27.0,0.04064,5e-05,4.49982]
[1777051677812,35.46,77724.57,27.0,0.04065,5e-05,4.50084]
[1777051678873,35.46,77724.61,27.0,0.04065,5e-05,4.50114]
[1777051680080,35.46,77724.97,27.0,0.04067,5e-05,4.50284]
[1777051685872,35.47,77725.34,27.0,0.0407,5e-05,4.50539]
[1777051688570,35.47,77725.56,27.0,0.04071,5e-05,4.50658]
[1777051692068,35.47,77725.13,27.0,0.0407,5e-05,4.50508]
[1777051693579,35.47,77734.98,27.0,0.04117,5e-05,4.54829]
[1777051698806,35.47,77729.87,27.0,0.04093,5e-05,4.52628]
[1777051708026,35.47,77728.69,27.0,0.04088,5e-05,4.52199]
[1777051713062,35.47,77731.28,27.0,0.04098,5e-05,4.52987]
[1777051718097,35.47,77740.53,27.0,0.04143,5e-05,4.5706]
[1777051723132,35.47,77740.66,27.0,0.04144,5e-05,4.57122]
[1777051728167,35.47,77736.87,27.0,0.04125,5e-05,4.55465]
[1777051733202,35.47,77736.95,27.0,0.04126,5e-05,4.5551]
[1777051738239,35.47,77736.91,27.0,0.04126,5e-05,4.55501]
[1777051743275,35.47,77737.65,27.0,0.04129,5e-05,4.55831]
[1777051748309,35.47,77741.81,27.0,0.0415,5e-05,4.57655]
[1777051753344,35.47,77741.63,27.0,0.04149,5e-05,4.57562]
[1777051758379,35.47,77736.93,27.0,0.04126,5e-05,4.55495]
[1777051763414,35.47,77730.76,27.0,0.04096,5e-05,4.52808]
[1777051769273,35.48,77730.27,27.0,0.04094,5e-05,4.52616]
[1777051769374,35.48,77730.27,27.0,0.04094,5e-05,4.52629]
[1777051774766,35.47,77731.0,27.0,0.04092,5e-05,4.52327]
[1777051775580,35.47,77731.05,27.0,0.04091,5e-05,4.52239]
[1777051776609,35.47,77730.32,27.0,0.04087,5e-05,4.51921]
[1777051776677,35.47,77717.13,27.0,0.04024,5e-05,4.46138]
[1777051782548,35.46,77715.59,27.0,0.04014,5e-05,4.45209]
[1777051787586,35.45,77707.07,27.0,0.03971,5e-05,4.41333]
[1777051792621,35.45,77705.18,27.0,0.0396,5e-05,4.4034]
[1777051797657,35.44,77705.46,27.0,0.0396,5e-05,4.40279]
[1777051802691,35.44,77706.49,27.0,0.03962,5e-05,4.40537]
[1777051806528,35.44,77702.12,27.0,0.03941,5e-05,4.38555]
[1777051811808,35.43,77703.45,27.0,0.03945,5e-05,4.38954]
[1777051817798,35.43,77707.0,27.0,0.03959,5e-05,4.40228]
[1777051822834,35.42,77708.18,27.0,0.03963,5e-05,4.40557]
[1777051827869,35.42,77708.49,27.0,0.03962,5e-05,4.40511]
[1777051832904,35.41,77700.2,27.0,0.03918,5e-05,4.36396]
[1777051837940,35.41,77696.26,27.0,0.03898,5e-05,4.34537]
[1777051842974,35.4,77702.81,27.0,0.03927,5e-05,4.37189]
[1777051848363,35.4,77695.16,27.0,0.0389,5e-05,4.33838]
[1777051848442,35.4,77708.06,27.0,0.0395,5e-05,4.39299]
[1777051854056,35.4,77702.54,27.0,0.03922,5e-05,4.3673]
[1777051859260,35.39,77699.74,27.0,0.03907,5e-05,4.35419]
[1777051865133,35.39,77702.99,27.0,0.0392,5e-05,4.36594]
[1777051870553,35.38,77709.46,27.0,0.03949,5e-05,4.39229]
[1777051875206,35.38,77693.61,27.0,0.03873,5e-05,4.32281]
[1777051878227,35.38,77705.77,27.0,0.03929,5e-05,4.37387]
[1777051883387,35.37,77713.55,27.0,0.03963,5e-05,4.40573]
[1777051885276,35.37,77728.0,27.0,0.0403,5e-05,4.46688]
[1777051888288,35.37,77726.49,27.0,0.04022,5e-05,4.45935]
[1777051888296,35.37,77726.49,27.0,0.04022,5e-05,4.45935]
[1777051888297,35.37,77727.09,27.0,0.04024,5e-05,4.46148]
[1777051888571,35.37,77727.09,27.0,0.04024,5e-05,4.46148]
[1777051888896,35.37,77727.09,27.0,0.04024,5e-05,4.46148]
[1777051889756,35.37,77729.04,27.0,0.04034,5e-05,4.47009]
[1777051890311,35.37,77728.55,27.0,0.04031,5e-05,4.46791]
[1777051893116,35.37,77728.61,27.0,0.04028,5e-05,4.46413]
[1777051898367,35.36,77731.5,27.0,0.04039,5e-05,4.47431]
[1777051900240,35.36,77732.34,27.0,0.04043,5e-05,4.47749]
[1777051905415,35.36,77734.6,27.0,0.04053,5e-05,4.48662]
[1777051906623,35.36,77737.98,27.0,0.04069,5e-05,4.50132]
[1777051912465,35.36,77741.01,27.0,0.04083,5e-05,4.51431]
[1777051914480,35.36,77728.09,27.0,0.04022,5e-05,4.45796]
[1777051917501,35.36,77712.08,27.0,0.03946,5e-05,4.38905]
[1777051922536,35.36,77709.86,27.0,0.03937,5e-05,4.38037]
[1777051923753,35.36,77708.38,27.0,0.0393,5e-05,4.3742]
[1777051929589,35.35,77708.08,27.0,0.03927,5e-05,4.37111]
[1777051934622,35.35,77710.11,27.0,0.03934,5e-05,4.37833]
[1777051939656,35.35,77720.0,27.0,0.03979,5e-05,4.41933]
[1777051944692,35.34,77720.86,27.0,0.03981,5e-05,4.42121]
[1777051949726,35.34,77721.27,27.0,0.03981,5e-05,4.42114]
[1777051954762,35.33,77714.23,27.0,0.03943,5e-05,4.3853]
[1777051959801,35.33,77712.18,27.0,0.03932,5e-05,4.37503]
[1777051962830,35.33,77700.42,27.0,0.03876,5e-05,4.32406]
[1777051966857,35.33,77686.82,27.0,0.03813,5e-05,4.26582]
[1777051972063,35.32,77676.33,27.0,0.03765,5e-05,4.22143]
[1777051972904,35.32,77654.67,27.0,0.03668,4e-05,4.13141]
[1777051977939,35.33,77646.7,27.0,0.03634,4e-05,4.09922]
[1777051982974,35.33,77647.65,27.0,0.03639,4e-05,4.1039]
[1777051988010,35.33,77646.08,27.0,0.03633,4e-05,4.09822]
[1777051993049,35.33,77636.64,27.0,0.03593,4e-05,4.06044]
[1777051997076,35.33,77623.16,27.0,0.03535,4e-05,4.00671]
[1777052002196,35.34,77623.54,27.0,0.03539,4e-05,4.0097]
[1777052002520,35.34,77596.96,27.0,0.03426,4e-05,3.90335]
[1777052003157,35.34,77596.96,27.0,0.03426,4e-05,3.90335]
[1777052003394,35.34,77576.16,27.0,0.03341,4e-05,3.82222]
[1777052003810,35.34,77576.16,27.0,0.03341,4e-05,3.82222]
[1777052004131,35.34,77584.89,27.0,0.03377,4e-05,3.85643]
[1777052006412,35.34,77583.41,27.0,0.03372,4e-05,3.8518]
[1777052006615,35.34,77583.41,27.0,0.03372,4e-05,3.8518]
[1777052006788,35.35,77581.95,27.0,0.03368,4e-05,3.84833]
[1777052007151,35.35,77581.89,27.0,0.03368,4e-05,3.84809]
[1777052012186,35.36,77580.95,27.0,0.03365,4e-05,3.84398]
[1777052017220,35.37,77582.75,27.0,0.03375,4e-05,3.85384]
[1777052022256,35.37,77587.53,27.0,0.03398,4e-05,3.87528]
[1777052027292,35.38,77580.75,27.0,0.03372,4e-05,3.85131]
[1777052031704,35.39,77566.45,27.0,0.03316,4e-05,3.79779]
[1777052032729,35.39,77548.48,27.0,0.03244,4e-05,3.72843]
[1777052033155,35.39,77548.48,27.0,0.03244,4e-05,3.72843]
[1777052035991,35.39,77559.89,27.0,0.03292,4e-05,3.775]
[1777052037159,35.4,77564.0,27.0,0.0331,4e-05,3.7916]
[1777052038404,35.4,77549.81,27.0,0.03254,4e-05,3.73812]
[1777052043440,35.41,77561.92,27.0,0.03307,4e-05,3.78843]
[1777052048475,35.42,77568.23,27.0,0.03335,4e-05,3.81589]
[1777052053511,35.43,77546.95,27.0,0.03252,4e-05,3.7365]
[1777052057538,35.43,77529.56,27.0,0.03186,4e-05,3.67299]
[1777052059552,35.44,77515.03,27.0,0.03131,4e-05,3.61982]
[1777052064587,35.45,77512.72,27.0,0.03127,4e-05,3.6155]
[1777052069624,35.48,77517.83,27.0,0.03159,4e-05,3.64641]
[1777052074659,35.51,77517.95,27.0,0.03169,4e-05,3.65469]
[1777052079694,35.52,77522.58,27.0,0.03191,4e-05,3.67616]
[1777052084729,35.54,77519.13,27.0,0.03182,4e-05,3.66704]
[1777052089763,35.55,77520.65,27.0,0.03192,4e-05,3.67665]
[1777052091778,35.55,77535.65,27.0,0.03252,4e-05,3.73518]
[1777052096813,35.56,77523.84,27.0,0.03209,4e-05,3.69359]
[1777052101848,35.57,77522.87,27.0,0.03209,4e-05,3.69342]
[1777052105875,35.58,77535.75,27.0,0.03263,4e-05,3.74533]
[1777052108443,35.58,77535.17,27.0,0.03262,4e-05,3.74372]
[1777052108794,35.58,77535.17,27.0,0.03262,4e-05,3.74372]
[1777052108897,35.58,77547.37,27.0,0.03312,4e-05,3.79184]
[1777052111917,35.59,77558.98,27.0,0.03361,4e-05,3.83835]
[1777052116953,35.59,77568.08,27.0,0.034,4e-05,3.87602]
[1777052121988,35.6,77568.01,27.0,0.03402,4e-05,3.87769]
[1777052125074,35.6,77569.96,27.0,0.03411,4e-05,3.88611]
[1777052125126,35.6,77582.45,27.0,0.03463,4e-05,3.93573]
[1777052125972,35.6,77582.45,27.0,0.03463,4e-05,3.93573]
[1777052134072,35.61,77574.44,27.0,0.0343,4e-05,3.90329]
[1777052136086,35.61,77586.95,27.0,0.03483,4e-05,3.95343]
[1777052141121,35.61,77588.56,27.0,0.03491,4e-05,3.96118]
[1777052146156,35.62,77584.93,27.0,0.03477,4e-05,3.94807]
[1777052151192,35.62,77580.23,27.0,0.03459,4e-05,3.93092]
[1777052156226,35.63,77571.31,27.0,0.03424,4e-05,3.89736]
[1777052161264,35.63,77567.52,27.0,0.0341,4e-05,3.88436]
[1777052166298,35.64,77570.03,27.0,0.03422,4e-05,3.89608]
[1777052171334,35.64,77578.65,27.0,0.0346,4e-05,3.93186]
[1777052176370,35.65,77579.81,27.0,0.03467,4e-05,3.93795]
[1777052181404,35.65,77580.95,27.0,0.03473,4e-05,3.94393]
[1777052186439,35.65,77577.01,27.0,0.03458,4e-05,3.92978]
[1777052191474,35.66,77569.78,27.0,0.03427,4e-05,3.8996]
[1777052196509,35.66,77572.39,27.0,0.0344,4e-05,3.91163]
[1777052201544,35.67,77576.46,27.0,0.03459,4e-05,3.92932]
[1777052206579,35.67,77582.11,27.0,0.03484,4e-05,3.95322]
[1777052210607,35.67,77595.38,27.0,0.03541,4e-05,4.00699]
[1777052211892,35.67,77595.38,27.0,0.03541,4e-05,4.00699]
[1777052212620,35.68,77611.49,27.0,0.03611,4e-05,4.07241]
[1777052213084,35.68,77611.49,27.0,0.03611,4e-05,4.07241]
[1777052217512,35.68,77616.03,27.0,0.03632,4e-05,4.09194]
[1777052220969,35.68,77613.88,27.0,0.03623,4e-05,4.08357]
[1777052226718,35.68,77621.92,27.0,0.03658,4e-05,4.11631]
[1777052231754,35.68,77612.26,27.0,0.03616,4e-05,4.0769]
[1777052236789,35.68,77613.67,27.0,0.03622,4e-05,4.0827]
[1777052241824,35.68,77614.08,27.0,0.03624,4e-05,4.0844]
[1777052246859,35.68,77618.21,27.0,0.03641,4e-05,4.10096]
[1777052251894,35.68,77614.01,27.0,0.0362,4e-05,4.08004]
[1777052253937,35.68,77601.57,27.0,0.03566,4e-05,4.02985]
[1777052258967,35.68,77592.08,27.0,0.03526,4e-05,3.99246]
[1777052264005,35.68,77592.21,27.0,0.03528,4e-05,3.99375]
[1777052269037,35.69,77592.46,27.0,0.0353,4e-05,3.99553]
[1777052274072,35.69,77581.65,27.0,0.03485,4e-05,3.95335]
[1777052279107,35.69,77573.77,27.0,0.03453,4e-05,3.92346]
[1777052284189,35.69,77568.82,27.0,0.03434,4e-05,3.90517]
[1777052290184,35.7,77575.37,27.0,0.03463,4e-05,3.93294]
[1777052295220,35.7,77569.47,27.0,0.0344,4e-05,3.91121]
[1777052300255,35.71,77579.36,27.0,0.03483,4e-05,3.95163]
[1777052305336,35.71,77577.94,27.0,0.03479,4e-05,3.94719]
[1777052310372,35.71,77570.83,27.0,0.0345,4e-05,3.92055]
[1777052313393,35.72,77555.56,27.0,0.03385,4e-05,3.85803]
[1777052318428,35.72,77551.62,27.0,0.03371,4e-05,3.84485]
[1777052323463,35.73,77547.72,27.0,0.03358,4e-05,3.83188]
[1777052328498,35.73,77558.41,27.0,0.03404,4e-05,3.87565]
[1777052333532,35.74,77561.99,27.0,0.03421,4e-05,3.89142]
[1777052338567,35.74,77558.98,27.0,0.0341,4e-05,3.88141]
[1777052343603,35.75,77567.98,27.0,0.03449,4e-05,3.91842]
[1777052348638,35.75,77563.6,27.0,0.03433,4e-05,3.90298]
[1777052353673,35.76,77568.4,27.0,0.03455,4e-05,3.92344]
[1777052358707,35.76,77573.48,27.0,0.03477,4e-05,3.94478]
[1777052363743,35.77,77576.63,27.0,0.03492,4e-05,3.95846]
[1777052368778,35.77,77570.91,27.0,0.03469,4e-05,3.93722]
[1777052373813,35.77,77564.39,27.0,0.03441,4e-05,3.90929]
[1777052378848,35.78,77576.85,27.0,0.03494,4e-05,3.95996]
[1777052383883,35.78,77562.63,27.0,0.03436,4e-05,3.9052]
[1777052388918,35.79,77554.38,27.0,0.03404,4e-05,3.87474]
[1777052389926,35.79,77541.9,27.0,0.03353,4e-05,3.82664]
[1777052394961,35.79,77538.87,27.0,0.03344,4e-05,3.81726]
[1777052399996,35.8,77542.05,27.0,0.03359,4e-05,3.8318]
[1777052405031,35.8,77548.13,27.0,0.03386,4e-05,3.85734]
[1777052410066,35.81,77548.61,27.0,0.0339,4e-05,3.86109]
[1777052416108,35.82,77544.11,27.0,0.03374,4e-05,3.84594]
[1777052421143,35.82,77548.74,27.0,0.03395,4e-05,3.86585]
[1777052426179,35.83,77557.43,27.0,0.03432,4e-05,3.90139]
[1777052431214,35.83,77562.27,27.0,0.03451,4e-05,3.91805]
[1777052436249,35.83,77565.14,27.0,0.03464,4e-05,3.93067]
[1777052441284,35.84,77564.78,27.0,0.03464,4e-05,3.93055]
[1777052446319,35.84,77576.52,27.0,0.03515,4e-05,3.97817]
[1777052451354,35.84,77575.53,27.0,0.03512,4e-05,3.9752]
[1777052456390,35.85,77581.48,27.0,0.03538,4e-05,3.99983]
[1777052461425,35.85,77583.07,27.0,0.03546,4e-05,4.00703]
[1777052466460,35.85,77586.07,27.0,0.03559,4e-05,4.01977]
[1777052471495,35.85,77580.2,27.0,0.03535,4e-05,3.9973]
[1777052476532,35.85,77595.12,27.0,0.036,4e-05,4.05789]
[1777052481567,35.86,77598.77,27.0,0.03616,4e-05,4.07303]
[1777052486602,35.86,77601.46,27.0,0.03628,4e-05,4.08424]
[1777052491637,35.86,77602.86,27.0,0.03631,4e-05,4.0864]
[1777052496675,35.86,77607.18,27.0,0.0365,4e-05,4.10407]
[1777052501710,35.86,77600.27,27.0,0.0362,4e-05,4.07623]
[1777052506745,35.86,77601.44,27.0,0.03626,4e-05,4.08128]
[1777052511780,35.86,77592.41,27.0,0.03587,4e-05,4.04535]
[1777052512838,35.86,77592.41,27.0,0.03587,4e-05,4.04535]
[1777052514632,35.86,77592.38,27.0,0.03587,4e-05,4.04547]
[1777052519838,35.86,77590.15,27.0,0.03579,4e-05,4.03741]
[1777052524873,35.87,77583.32,27.0,0.0355,4e-05,4.01075]
[1777052529907,35.87,77582.09,27.0,0.03546,4e-05,4.00671]
[1777052533936,35.87,77593.4,27.0,0.03595,4e-05,4.05257]
[1777052538971,35.87,77592.51,27.0,0.03592,4e-05,4.04954]
[1777052544010,35.87,77594.36,27.0,0.036,4e-05,4.05752]
[1777052549045,35.87,77595.17,27.0,0.03604,4e-05,4.06129]
[1777052554080,35.88,77604.24,27.0,0.03641,4e-05,4.09455]
[1777052559115,35.88,77601.63,27.0,0.0363,4e-05,4.08423]
[1777052564150,35.88,77615.85,27.0,0.03692,4e-05,4.14199]
[1777052565588,35.88,77615.91,27.0,0.03692,4e-05,4.14219]
[1777052570855,35.87,77621.0,27.0,0.03714,4e-05,4.16248]
[1777052576233,35.87,77615.02,27.0,0.03687,4e-05,4.13765]
[1777052581269,35.87,77614.92,27.0,0.03686,4e-05,4.13686]
[1777052584290,35.87,77629.66,27.0,0.03751,4e-05,4.19687]
[1777052589325,35.87,77629.81,27.0,0.03751,4e-05,4.19653]
[1777052594360,35.87,77634.47,27.0,0.0377,4e-05,4.21468]
[1777052599396,35.86,77636.1,27.0,0.03776,4e-05,4.22036]
[1777052604430,35.86,77627.13,27.0,0.03735,4e-05,4.18247]
[1777052609465,35.86,77627.79,27.0,0.03738,4e-05,4.1844]
[1777052614500,35.86,77621.35,27.0,0.03705,4e-05,4.15345]
[1777052619535,35.86,77611.8,27.0,0.03663,4e-05,4.1141]
[1777052624570,35.85,77612.24,27.0,0.03664,4e-05,4.11564]
[1777052629605,35.85,77612.15,27.0,0.03664,4e-05,4.11503]
[1777052631619,35.85,77623.91,27.0,0.03715,4e-05,4.16282]
[1777052636654,35.85,77620.26,27.0,0.03698,4e-05,4.14729]
[1777052641689,35.85,77622.18,27.0,0.03706,4e-05,4.15459]
[1777052646724,35.85,77620.83,27.0,0.037,4e-05,4.1485]
[1777052651759,35.85,77620.7,27.0,0.03699,4e-05,4.14741]
[1777052656795,35.85,77629.9,27.0,0.03738,4e-05,4.18439]
[1777052661829,35.84,77626.19,27.0,0.03721,4e-05,4.16836]
[1777052666865,35.84,77621.97,27.0,0.03702,4e-05,4.15042]
[1777052671900,35.84,77618.28,27.0,0.03682,4e-05,4.13104]
[1777052676937,35.84,77624.32,27.0,0.03708,4e-05,4.15518]
[1777052681972,35.84,77625.62,27.0,0.03713,4e-05,4.15987]
[1777052687007,35.84,77625.23,27.0,0.0371,4e-05,4.15751]
[1777052692041,35.83,77624.08,27.0,0.03705,4e-05,4.15222]
[1777052697077,35.83,77621.86,27.0,0.03694,4e-05,4.14264]
[1777052702113,35.83,77622.06,27.0,0.03695,4e-05,4.14297]
[1777052707148,35.83,77621.83,27.0,0.03693,4e-05,4.14166]
[1777052709161,35.83,77633.37,27.0,0.03744,4e-05,4.1887]
[1777052712557,35.83,77640.8,27.0,0.03777,4e-05,4.21896]
[1777052713357,35.83,77664.45,27.0,0.03883,5e-05,4.31703]
[1777052718360,35.82,77663.49,27.0,0.03877,5e-05,4.31144]
[1777052719458,35.82,77659.55,27.0,0.03859,5e-05,4.29458]
[1777052724489,35.82,77657.35,27.0,0.03847,5e-05,4.2836]
[1777052730318,35.81,77655.16,27.0,0.03835,5e-05,4.27282]
[1777052735354,35.81,77650.25,27.0,0.03808,5e-05,4.2472]
[1777052740389,35.81,77644.68,27.0,0.03782,4e-05,4.22297]
[1777052742402,35.81,77631.12,27.0,0.03721,4e-05,4.16675]
[1777052747438,35.8,77630.57,27.0,0.03718,4e-05,4.16398]
[1777052752474,35.8,77629.0,27.0,0.03711,4e-05,4.15702]
[1777052757508,35.8,77628.84,27.0,0.03709,4e-05,4.15585]
[1777052762547,35.8,77628.51,27.0,0.03707,4e-05,4.15399]
[1777052767581,35.8,77628.71,27.0,0.03708,4e-05,4.15431]
[1777052772616,35.8,77628.7,27.0,0.03707,4e-05,4.15376]
[1777052777652,35.8,77627.61,27.0,0.03702,4e-05,4.1488]
[1777052782687,35.8,77622.41,27.0,0.03678,4e-05,4.1271]
[1777052785708,35.79,77611.22,27.0,0.03629,4e-05,4.08156]
[1777052790743,35.79,77613.22,27.0,0.03638,4e-05,4.08967]
[1777052795778,35.79,77613.4,27.0,0.03636,4e-05,4.08661]
[1777052800813,35.8,77606.99,27.0,0.03608,4e-05,4.06073]
[1777052805848,35.8,77608.45,27.0,0.03614,4e-05,4.0668]
[1777052810884,35.8,77601.51,27.0,0.03585,4e-05,4.03905]
[1777052817933,35.8,77601.6,27.0,0.03586,4e-05,4.03992]
[1777052822968,35.8,77592.48,27.0,0.03547,4e-05,4.00384]
[1777052828007,35.8,77589.13,27.0,0.03534,4e-05,3.99122]
[1777052833038,35.8,77590.54,27.0,0.03541,4e-05,3.99764]
[1777052842100,35.81,77590.07,27.0,0.0354,4e-05,3.99711]
[1777052847136,35.81,77589.0,27.0,0.03536,4e-05,3.99364]
[1777052852171,35.81,77586.78,27.0,0.03525,4e-05,3.98202]
[1777052857206,35.81,77582.46,27.0,0.03508,4e-05,3.96587]
[1777052862240,35.82,77582.11,27.0,0.03507,4e-05,3.96547]
[1777052867276,35.82,77581.98,27.0,0.03508,4e-05,3.9659]
[1777052869290,35.82,77596.68,27.0,0.03571,4e-05,4.02485]
[1777052874325,35.82,77604.23,27.0,0.03603,4e-05,4.05543]
[1777052879359,35.82,77604.09,27.0,0.03603,4e-05,4.0551]
[1777052884396,35.82,77611.98,27.0,0.03637,4e-05,4.08709]
[1777052889151,35.82,77613.75,27.0,0.03645,4e-05,4.09429]
[1777052889431,35.82,77649.04,27.0,0.03801,5e-05,4.239]
[1777052893955,35.82,77654.48,27.0,0.03825,5e-05,4.26059]
[1777052899501,35.82,77666.33,27.0,0.03877,5e-05,4.30859]
[1777052904536,35.81,77661.62,27.0,0.03854,5e-05,4.28735]
[1777052909571,35.81,77656.72,27.0,0.0383,5e-05,4.26561]
[1777052914606,35.8,77653.2,27.0,0.0381,5e-05,4.24592]
[1777052919641,35.8,77656.3,27.0,0.03822,5e-05,4.25778]
[1777052924676,35.8,77656.78,27.0,0.03823,5e-05,4.25866]
[1777052929711,35.8,77654.27,27.0,0.03811,5e-05,4.24712]
[1777052934746,35.79,77654.03,27.0,0.03809,5e-05,4.24509]
[1777052939781,35.79,77654.73,27.0,0.03811,5e-05,4.24694]
[1777052944816,35.79,77657.48,27.0,0.03822,5e-05,4.25733]
[1777052949851,35.78,77657.19,27.0,0.03819,5e-05,4.25503]
[1777052954886,35.78,77657.22,27.0,0.03818,5e-05,4.2541]
[1777052959921,35.78,77656.51,27.0,0.03814,5e-05,4.25012]
[1777052964956,35.78,77649.62,27.0,0.03782,4e-05,4.22053]
[1777052970998,35.77,77647.92,27.0,0.03773,4e-05,4.21253]
[1777052976033,35.77,77645.29,27.0,0.03757,4e-05,4.19707]
[1777052981067,35.77,77639.78,27.0,0.03732,4e-05,4.17377]
[1777052986103,35.77,77639.99,27.0,0.03733,4e-05,4.17406]
[1777052991138,35.77,77633.59,27.0,0.03704,4e-05,4.14733]
[1777052998187,35.77,77632.12,27.0,0.03697,4e-05,4.1409]
[1777053003222,35.77,77632.14,27.0,0.03696,4e-05,4.14067]
[1777053004757,35.77,77632.14,27.0,0.03696,4e-05,4.14067]
[1777053005227,35.77,77632.18,27.0,0.03696,4e-05,4.1407]
[1777053007251,35.77,77644.17,27.0,0.0375,4e-05,4.18982]
[1777053008321,35.77,77659.05,27.0,0.03816,5e-05,4.2514]
[1777053014303,35.76,77666.47,27.0,0.03848,5e-05,4.28087]
[1777053019338,35.76,77680.9,27.0,0.03913,5e-05,4.34019]
[1777053021231,35.76,77681.04,27.0,0.03913,5e-05,4.34047]
[1777053021661,35.76,77694.05,27.0,0.03973,5e-05,4.39531]
[1777053025832,35.75,77707.8,27.0,0.04035,5e-05,4.4517]
[1777053031108,35.74,77711.16,27.0,0.04049,5e-05,4.46388]
[1777053032590,35.74,77712.38,27.0,0.0405,5e-05,4.46459]
[1777053036461,35.74,77697.32,27.0,0.03976,5e-05,4.3973]
[1777053041496,35.73,77689.86,27.0,0.03939,5e-05,4.36337]
[1777053046531,35.72,77685.06,27.0,0.03915,5e-05,4.34118]
[1777053051566,35.72,77682.99,27.0,0.03903,5e-05,4.33073]
[1777053057609,35.71,77683.12,27.0,0.03902,5e-05,4.32936]
[1777053062649,35.71,77683.02,27.0,0.039,5e-05,4.32737]
[1777053067685,35.71,77676.01,27.0,0.03866,5e-05,4.29641]
[1777053072720,35.7,77683.09,27.0,0.03897,5e-05,4.3245]
[1777053077756,35.7,77695.09,27.0,0.0395,5e-05,4.37385]
[1777053082791,35.69,77698.89,27.0,0.03966,5e-05,4.38813]
[1777053087826,35.69,77700.04,27.0,0.03969,5e-05,4.39111]
[1777053092861,35.68,77697.59,27.0,0.03952,5e-05,4.37486]
[1777053097896,35.68,77691.41,27.0,0.03922,5e-05,4.34687]
[1777053102931,35.68,77692.9,27.0,0.03927,5e-05,4.35157]
[1777053107966,35.67,77699.0,27.0,0.03953,5e-05,4.37575]
[1777053113001,35.67,77695.27,27.0,0.03934,5e-05,4.35807]
[1777053118036,35.66,77693.86,27.0,0.03926,5e-05,4.35041]
[1777053123071,35.66,77689.23,27.0,0.03902,5e-05,4.32927]
[1777053129113,35.65,77689.36,27.0,0.03901,5e-05,4.328]
[1777053134148,35.65,77681.88,27.0,0.03865,5e-05,4.29495]
[1777053139289,35.65,77689.68,27.0,0.039,5e-05,4.32674]
[1777053145225,35.64,77697.3,27.0,0.03932,5e-05,4.35671]
[1777053150260,35.64,77697.7,27.0,0.03932,5e-05,4.35664]
[1777053155295,35.63,77705.84,27.0,0.03965,5e-05,4.38545]
[1777053160746,35.63,77708.13,27.0,0.03974,5e-05,4.3936]
[1777053166372,35.62,77714.52,27.0,0.04,5e-05,4.41771]
[1777053171407,35.61,77716.82,27.0,0.04008,5e-05,4.42522]
[1777053176442,35.6,77716.49,27.0,0.04004,5e-05,4.42143]
[1777053181478,35.6,77713.95,27.0,0.0399,5e-05,4.40823]
[1777053186513,35.59,77713.96,27.0,0.03987,5e-05,4.40601]
[1777053191548,35.59,77726.32,27.0,0.04043,5e-05,4.45694]
[1777053196582,35.58,77728.63,27.0,0.04051,5e-05,4.46425]
[1777053204639,35.57,77727.34,27.0,0.0404,5e-05,4.45432]
[1777053209674,35.56,77726.2,27.0,0.04032,5e-05,4.44666]
[1777053214709,35.55,77727.44,27.0,0.04031,5e-05,4.44532]
[1777053219743,35.55,77728.38,27.0,0.04033,5e-05,4.44667]
[1777053224779,35.54,77732.95,27.0,0.04051,5e-05,4.46369]
[1777053226793,35.54,77749.85,27.0,0.04132,5e-05,4.53616]
[1777053231827,35.53,77751.44,27.0,0.04135,5e-05,4.53905]
[1777053236867,35.52,77740.63,27.0,0.04079,5e-05,4.48918]
[1777053241902,35.51,77742.57,27.0,0.04085,5e-05,4.49423]
[1777053246937,35.5,77745.19,27.0,0.04094,5e-05,4.50268]
[1777053251972,35.5,77746.23,27.0,0.04096,5e-05,4.50432]
[1777053257007,35.49,77746.46,27.0,0.04094,5e-05,4.50248]
[1777053262042,35.48,77747.19,27.0,0.04094,5e-05,4.50286]
[1777053267077,35.47,77751.64,27.0,0.04113,5e-05,4.51938]
[1777053272112,35.47,77751.67,27.0,0.04106,5e-05,4.51264]
[1777053277147,35.46,77752.1,27.0,0.04105,5e-05,4.51181]
[1777053282182,35.45,77752.43,27.0,0.04104,5e-05,4.51055]
[1777053285224,35.45,77751.95,27.0,0.04101,5e-05,4.50792]
[1777053285539,35.45,77761.08,27.0,0.04145,5e-05,4.54795]
[1777053285947,35.45,77827.65,27.0,0.04479,5e-05,4.8455]
[1777053286242,35.45,77827.65,27.0,0.04479,5e-05,4.8455]
[1777053286331,35.45,77827.65,27.0,0.04479,5e-05,4.8455]
[1777053286677,35.45,77827.65,27.0,0.04479,5e-05,4.8455]
[1777053286753,35.45,77841.67,27.0,0.04552,5e-05,4.90972]
[1777053287923,35.45,77826.14,27.0,0.0447,5e-05,4.8378]
[1777053289315,35.45,77830.81,27.0,0.04494,5e-05,4.85922]
[1777053289725,35.45,77830.81,27.0,0.04494,5e-05,4.85922]
[1777053290290,35.44,77835.29,27.0,0.04516,5e-05,4.87881]
[1777053290554,35.44,77835.29,27.0,0.04516,5e-05,4.87881]
[1777053291741,35.44,77825.13,27.0,0.04463,5e-05,4.83188]
[1777053291812,35.44,77806.2,27.0,0.04366,5e-05,4.74575]
[1777053292998,35.44,77788.64,27.0,0.04276,5e-05,4.66571]
[1777053293840,35.44,77788.64,27.0,0.04276,5e-05,4.66571]
[1777053293985,35.44,77782.51,27.0,0.04245,5e-05,4.63785]
[1777053295915,35.44,77779.06,27.0,0.04228,5e-05,4.62236]
[1777053297471,35.44,77781.9,27.0,0.04242,5e-05,4.63474]
[1777053300218,35.44,77780.16,27.0,0.04233,5e-05,4.62657]
[1777053300322,35.44,77774.4,27.0,0.04204,5e-05,4.60099]
[1777053304210,35.43,77772.15,27.0,0.04191,5e-05,4.58892]
[1777053309386,35.42,77763.63,27.0,0.04144,5e-05,4.54742]
[1777053312407,35.42,77776.34,27.0,0.04205,5e-05,4.60171]
[1777053314582,35.42,77777.1,27.0,0.04208,5e-05,4.60441]
[1777053314740,35.42,77777.1,27.0,0.04208,5e-05,4.60441]
[1777053315378,35.41,77779.12,27.0,0.04216,5e-05,4.61198]
[1777053315431,35.41,77784.27,27.0,0.04242,5e-05,4.6349]
[1777053319786,35.41,77790.9,27.0,0.04275,5e-05,4.66455]
[1777053324960,35.41,77791.5,27.0,0.04278,5e-05,4.66756]
[1777053326755,35.41,77790.96,27.0,0.04276,5e-05,4.66524]
[1777053333085,35.41,77791.06,27.0,0.04272,5e-05,4.66068]
[1777053333737,35.41,77769.7,27.0,0.04165,5e-05,4.56478]
[1777053335406,35.41,77767.7,27.0,0.04154,5e-05,4.55529]
[1777053340608,35.4,77764.97,27.0,0.04136,5e-05,4.53948]
[1777053345643,35.39,77760.08,27.0,0.04109,5e-05,4.51498]
[1777053350678,35.38,77767.25,27.0,0.04141,5e-05,4.54347]
[1777053355713,35.37,77760.56,27.0,0.04105,5e-05,4.51102]
[1777053358087,35.37,77738.43,27.0,0.03997,5e-05,4.41357]
[1777053362087,35.37,77751.93,27.0,0.0406,5e-05,4.47048]
[1777053362679,35.37,77751.93,27.0,0.0406,5e-05,4.47048]
[1777053362774,35.37,77764.2,27.0,0.04119,5e-05,4.52367]
[1777053366891,35.36,77769.56,27.0,0.04143,5e-05,4.54541]
[1777053372703,35.35,77759.45,27.0,0.0409,5e-05,4.49763]
[1777053377879,35.34,77763.52,27.0,0.04106,5e-05,4.51217]
[1777053382914,35.34,77767.63,27.0,0.04123,5e-05,4.52735]
[1777053387470,35.33,77769.17,27.0,0.04128,5e-05,4.53179]
[1777053388164,35.33,77785.76,27.0,0.04209,5e-05,4.60461]
[1777053388957,35.33,77803.98,27.0,0.04299,5e-05,4.68542]
[1777053389504,35.33,77803.98,27.0,0.04299,5e-05,4.68542]
[1777053393081,35.32,77807.06,27.0,0.04308,5e-05,4.69307]
[1777053393127,35.32,77806.53,27.0,0.04305,5e-05,4.69007]
[1777053397972,35.32,77810.55,27.0,0.04325,5e-05,4.70818]
[1777053403056,35.32,77816.21,27.0,0.04354,5e-05,4.73355]
[1777053408203,35.32,77815.89,27.0,0.04352,5e-05,4.73175]
[1777053416330,35.32,77812.48,27.0,0.04334,5e-05,4.71561]
[1777053422194,35.31,77812.97,27.0,0.04334,5e-05,4.71589]
[1777053424414,35.31,77818.65,27.0,0.04362,5e-05,4.74093]
[1777053424427,35.31,77818.65,27.0,0.04362,5e-05,4.74093]
[1777053428739,35.31,77825.68,27.0,0.04397,5e-05,4.77208]
[1777053429242,35.31,77805.81,27.0,0.04296,5e-05,4.68191]
[1777053429824,35.31,77805.81,27.0,0.04296,5e-05,4.68191]
[1777053430300,35.31,77789.6,27.0,0.04214,5e-05,4.60905]
[1777053430451,35.31,77789.6,27.0,0.04214,5e-05,4.60905]
[1777053432706,35.31,77794.46,27.0,0.04238,5e-05,4.63057]
[1777053433850,35.31,77794.18,27.0,0.04237,5e-05,4.62893]
[1777053437346,35.3,77788.0,27.0,0.04205,5e-05,4.60072]
[1777053438078,35.3,77788.0,27.0,0.04205,5e-05,4.60072]
[1777053438196,35.3,77788.0,27.0,0.04205,5e-05,4.60072]
[1777053439222,35.3,77787.56,27.0,0.04202,5e-05,4.59786]
[1777053444087,35.29,77786.64,27.0,0.04194,5e-05,4.59078]
[1777053444096,35.29,77786.64,27.0,0.04194,5e-05,4.59078]
[1777053444150,35.29,77793.09,27.0,0.04226,5e-05,4.61951]
[1777053444713,35.29,77793.09,27.0,0.04226,5e-05,4.61951]
[1777053445054,35.29,77793.09,27.0,0.04226,5e-05,4.61951]
[1777053445064,35.29,77742.55,27.0,0.03979,5e-05,4.39684]
[1777053445664,35.29,77742.55,27.0,0.03979,5e-05,4.39684]
[1777053446378,35.29,77737.47,27.0,0.03955,5e-05,4.37494]
[1777053447805,35.29,77737.18,27.0,0.03954,5e-05,4.37391]
[1777053447821,35.29,77737.0,27.0,0.03954,5e-05,4.37337]
[1777053450082,35.29,77719.15,27.0,0.0387,5e-05,4.29665]
[1777053452017,35.29,77718.36,27.0,0.03866,5e-05,4.2933]
[1777053457462,35.29,77722.54,27.0,0.0388,5e-05,4.30549]
[1777053463211,35.29,77723.1,27.0,0.03882,5e-05,4.30688]
[1777053463794,35.28,77722.66,27.0,0.03879,5e-05,4.30451]
[1777053469546,35.28,77733.19,27.0,0.03927,5e-05,4.34774]
[1777053474581,35.28,77732.08,27.0,0.0392,5e-05,4.34153]
[1777053479616,35.27,77730.81,27.0,0.03912,5e-05,4.33473]
[1777053484651,35.27,77730.44,27.0,0.03909,5e-05,4.33193]
[1777053489686,35.27,77737.57,27.0,0.03941,5e-05,4.36123]
[1777053494721,35.26,77737.76,27.0,0.03941,5e-05,4.36065]
[1777053499094,35.26,77718.21,27.0,0.03848,5e-05,4.27602]
[1777053500155,35.26,77718.21,27.0,0.03848,5e-05,4.27602]
[1777053500253,35.26,77693.85,27.0,0.03736,5e-05,4.17307]
[1777053500439,35.26,77693.85,27.0,0.03736,5e-05,4.17307]
[1777053500837,35.26,77693.85,27.0,0.03736,5e-05,4.17307]
[1777053500848,35.26,77693.85,27.0,0.03736,5e-05,4.17307]
[1777053500850,35.26,77694.28,27.0,0.03738,5e-05,4.17486]
[1777053502867,35.26,77694.14,27.0,0.03738,5e-05,4.17492]
[1777053503541,35.26,77694.14,27.0,0.03738,5e-05,4.17496]
[1777053509263,35.26,77689.22,27.0,0.03716,4e-05,4.1546]
[1777053518891,35.26,77683.24,27.0,0.03688,4e-05,4.12705]
[1777053523943,35.26,77690.37,27.0,0.0372,5e-05,4.15713]
[1777053529346,35.27,77679.78,27.0,0.03673,4e-05,4.11381]
[1777053535007,35.27,77683.02,27.0,0.03689,4e-05,4.12813]
[1777053536126,35.27,77683.02,27.0,0.03689,4e-05,4.12813]
[1777053542052,35.27,77682.11,27.0,0.03686,4e-05,4.12525]
[1777053547087,35.27,77675.52,27.0,0.03657,4e-05,4.09877]
[1777053552122,35.28,77677.74,27.0,0.03668,4e-05,4.10877]
[1777053555144,35.28,77689.69,27.0,0.03722,5e-05,4.15872]
[1777053557542,35.28,77689.97,27.0,0.03723,5e-05,4.16003]
[1777053559083,35.28,77689.61,27.0,0.03722,5e-05,4.15885]
[1777053564209,35.28,77688.47,27.0,0.03718,4e-05,4.15481]
[1777053568643,35.28,77689.04,27.0,0.0372,4e-05,4.15752]
[1777053574278,35.28,77693.81,27.0,0.03741,5e-05,4.17526]
[1777053579313,35.29,77699.17,27.0,0.03766,5e-05,4.19895]
[1777053584348,35.29,77697.14,27.0,0.03758,5e-05,4.19143]
[1777053589384,35.29,77696.43,27.0,0.03756,5e-05,4.18952]
[1777053595426,35.3,77697.33,27.0,0.03762,5e-05,4.19447]
[1777053600461,35.3,77704.95,27.0,0.03797,5e-05,4.2273]
[1777053606122,35.3,77694.7,27.0,0.03751,5e-05,4.18498]
[1777053611538,35.3,77684.97,27.0,0.03709,4e-05,4.14572]
[1777053613553,35.3,77672.09,27.0,0.03652,4e-05,4.09283]
[1777053618591,35.31,77670.26,27.0,0.03645,4e-05,4.08663]
[1777053623626,35.31,77662.9,27.0,0.03615,4e-05,4.05853]
[1777053628662,35.32,77655.44,27.0,0.03583,4e-05,4.02905]
[1777053629614,35.32,77655.44,27.0,0.03583,4e-05,4.02905]
[1777053631438,35.32,77654.88,27.0,0.03581,4e-05,4.02699]
[1777053637808,35.32,77668.99,27.0,0.03641,4e-05,4.08168]
[1777053639932,35.32,77669.89,27.0,0.03645,4e-05,4.08592]
[1777053645784,35.32,77659.12,27.0,0.03599,4e-05,4.04281]
[1777053650819,35.33,77663.94,27.0,0.03621,4e-05,4.0635]
[1777053655854,35.33,77654.86,27.0,0.03583,4e-05,4.02753]
[1777053660964,35.33,77659.91,27.0,0.03606,4e-05,4.04892]
[1777053663910,35.33,77672.56,27.0,0.03662,4e-05,4.10146]
[1777053668945,35.33,77674.26,27.0,0.0367,4e-05,4.10898]
[1777053674108,35.34,77672.11,27.0,0.03661,4e-05,4.10064]
[1777053680024,35.35,77666.05,27.0,0.03639,4e-05,4.08014]
[1777053685059,35.36,77669.55,27.0,0.03661,4e-05,4.10067]
[1777053690094,35.37,77670.66,27.0,0.03671,4e-05,4.10936]
[1777053694122,35.38,77683.31,27.0,0.03725,4e-05,4.15874]
[1777053699157,35.38,77673.5,27.0,0.03682,4e-05,4.11833]
[1777053704191,35.38,77674.61,27.0,0.03687,4e-05,4.12313]
[1777053709227,35.38,77674.51,27.0,0.03686,4e-05,4.12291]
[1777053714262,35.38,77669.8,27.0,0.03666,4e-05,4.10379]
[1777053719297,35.38,77670.51,27.0,0.03669,4e-05,4.10702]
[1777053724332,35.38,77673.24,27.0,0.03682,4e-05,4.1184]
[1777053729367,35.38,77686.26,27.0,0.0374,5e-05,4.17235]
[1777053733519,35.38,77690.75,27.0,0.0376,5e-05,4.19086]
[1777053734579,35.38,77690.39,27.0,0.03758,5e-05,4.18928]
[1777053739574,35.38,77702.56,27.0,0.03814,5e-05,4.24082]
[1777053743465,35.38,77715.26,27.0,0.03873,5e-05,4.29485]
[1777053744037,35.38,77715.26,27.0,0.03873,5e-05,4.29485]
[1777053745640,35.38,77730.97,27.0,0.03947,5e-05,4.3618]
[1777053749875,35.38,77741.73,28.0,0.03997,5e-05,4.40755]
[1777053751845,35.38,77740.4,28.0,0.0399,5e-05,4.40138]
[1777053757575,35.37,77735.73,28.0,0.03962,5e-05,4.37461]
[1777053759368,35.37,77734.74,28.0,0.03956,5e-05,4.36999]
[1777053759833,35.37,77728.18,28.0,0.03925,5e-05,4.34153]
[1777053760312,35.37,77728.18,28.0,0.03925,5e-05,4.34153]
[1777053765691,35.37,77720.58,28.0,0.03889,5e-05,4.30876]
[1777053771673,35.37,77719.82,28.0,0.03886,5e-05,4.30543]
[1777053776708,35.37,77723.56,28.0,0.03903,5e-05,4.32123]
[1777053781744,35.37,77723.14,28.0,0.03901,5e-05,4.31923]
[1777053786779,35.37,77724.68,28.0,0.03908,5e-05,4.32561]
[1777053788793,35.37,77711.64,28.0,0.03847,5e-05,4.27017]
[1777053793828,35.37,77705.1,28.0,0.03817,5e-05,4.24289]
[1777053798865,35.37,77706.54,28.0,0.03825,5e-05,4.24945]
[1777053803185,35.37,77705.96,28.0,0.03822,5e-05,4.24731]
[1777053804893,35.37,77703.76,28.0,0.03812,5e-05,4.23826]
[1777053810948,35.37,77692.86,28.0,0.03764,5e-05,4.19333]
[1777053812569,35.37,77692.86,28.0,0.03764,5e-05,4.19333]
[1777053817784,35.38,77696.82,28.0,0.0378,5e-05,4.2072]
[1777053824048,35.38,77695.16,28.0,0.03774,5e-05,4.20173]
[1777053829086,35.38,77698.04,28.0,0.03788,5e-05,4.21479]
[1777053834121,35.39,77699.49,28.0,0.03796,5e-05,4.22185]
[1777053839155,35.39,77697.92,28.0,0.03789,5e-05,4.21615]
[1777053843185,35.39,77686.65,28.0,0.03739,5e-05,4.16985]
[1777053848220,35.39,77686.44,28.0,0.0374,5e-05,4.17022]
[1777053854261,35.4,77687.3,28.0,0.03745,5e-05,4.17523]
[1777053859298,35.4,77676.82,28.0,0.037,4e-05,4.1333]
[1777053864392,35.4,77677.14,28.0,0.03702,4e-05,4.13573]
[1777053869548,35.41,77677.74,28.0,0.03706,4e-05,4.13951]
[1777053874682,35.41,77679.04,28.0,0.0371,4e-05,4.14227]
[1777053874773,35.41,77679.1,28.0,0.03711,4e-05,4.14276]
[1777053875759,35.41,77679.79,28.0,0.03714,4e-05,4.14561]
[1777053881450,35.41,77678.63,28.0,0.0371,4e-05,4.14217]
[1777053886486,35.42,77678.44,28.0,0.03711,4e-05,4.14248]
[1777053887772,35.42,77678.47,28.0,0.03711,4e-05,4.14282]
[1777053892430,35.42,77679.39,28.0,0.03715,4e-05,4.14653]
[1777053896715,35.42,77686.1,28.0,0.03745,5e-05,4.17414]
[1777053897595,35.42,77687.1,28.0,0.03749,5e-05,4.17823]
[1777053901453,35.42,77682.9,28.0,0.0373,4e-05,4.16072]
[1777053906626,35.42,77662.38,28.0,0.03639,4e-05,4.07635]
[1777053911661,35.42,77669.89,28.0,0.03673,4e-05,4.10752]
[1777053916721,35.42,77674.38,28.0,0.03693,4e-05,4.12605]
[1777053921731,35.42,77673.63,28.0,0.0369,4e-05,4.12294]
[1777053921958,35.42,77673.63,28.0,0.0369,4e-05,4.12294]
[1777053928779,35.42,77670.6,28.0,0.03676,4e-05,4.11054]
[1777053929856,35.42,77670.6,28.0,0.03676,4e-05,4.11054]
[1777053932468,35.42,77668.64,28.0,0.03668,4e-05,4.10303]
[1777053937843,35.42,77666.65,28.0,0.03657,4e-05,4.09153]
[1777053942877,35.42,77662.56,28.0,0.03639,4e-05,4.07505]
[1777053945899,35.42,77650.48,28.0,0.03586,4e-05,4.02604]
[1777053950934,35.42,77648.89,28.0,0.0358,4e-05,4.02026]
[1777053953955,35.43,77633.71,28.0,0.03515,4e-05,3.95951]
[1777053958990,35.43,77637.0,28.0,0.0353,4e-05,3.97396]
[1777053964029,35.43,77643.18,28.0,0.03558,4e-05,3.9999]
[1777053969064,35.43,77645.47,28.0,0.03569,4e-05,4.01015]
[1777053974099,35.44,77645.11,28.0,0.03569,4e-05,4.00964]
[1777053979134,35.44,77647.32,28.0,0.03579,4e-05,4.01941]
[1777053984171,35.44,77645.64,28.0,0.03573,4e-05,4.01342]
[1777053989207,35.44,77645.68,28.0,0.03574,4e-05,4.01446]
[1777053992236,35.45,77659.05,28.0,0.0363,4e-05,4.06553]
[1777053997271,35.45,77669.27,28.0,0.03675,4e-05,4.10775]
[1777054002306,35.45,77668.43,28.0,0.03671,4e-05,4.10439]
[1777054007344,35.45,77662.26,28.0,0.03644,4e-05,4.07922]
[1777054012379,35.45,77657.63,28.0,0.03624,4e-05,4.06059]
[1777054017414,35.45,77658.66,28.0,0.03629,4e-05,4.06521]
[1777054022449,35.45,77662.59,28.0,0.03647,4e-05,4.0816]
[1777054026477,35.45,77648.8,28.0,0.03587,4e-05,4.02569]
[1777054031512,35.45,77647.59,28.0,0.03582,4e-05,4.02146]
[1777054036547,35.45,77645.98,28.0,0.03576,4e-05,4.01556]
[1777054041582,35.46,77646.99,28.0,0.03581,4e-05,4.02025]
[1777054046617,35.46,77650.9,28.0,0.03599,4e-05,4.03666]
[1777054051652,35.46,77648.9,28.0,0.03587,4e-05,4.02519]
[1777054056687,35.46,77655.97,28.0,0.03619,4e-05,4.05438]
[1777054062729,35.46,77658.77,28.0,0.03631,4e-05,4.06597]
[1777054067766,35.46,77657.52,28.0,0.03626,4e-05,4.06108]
[1777054072801,35.46,77658.58,28.0,0.03631,4e-05,4.06562]
[1777054078842,35.46,77659.07,28.0,0.03633,4e-05,4.06786]
[1777054083878,35.46,77660.78,28.0,0.03641,4e-05,4.07505]
[1777054088913,35.46,77661.18,28.0,0.03643,4e-05,4.07688]
[1777054093948,35.46,77662.12,28.0,0.03647,4e-05,4.08088]
[1777054096392,35.46,77634.91,28.0,0.03529,4e-05,3.97059]
[1777054102005,35.47,77634.08,28.0,0.03529,4e-05,3.97046]
[1777054105739,35.47,77647.72,28.0,0.03588,4e-05,4.02619]
[1777054111068,35.48,77645.38,28.0,0.03576,4e-05,4.01361]
[1777054116229,35.48,77635.01,28.0,0.03533,4e-05,3.97397]
[1777054122145,35.48,77635.19,28.0,0.03535,4e-05,3.97596]
[1777054127179,35.49,77637.53,28.0,0.03547,4e-05,3.98636]
[1777054132215,35.49,77638.56,28.0,0.03552,4e-05,3.99142]
[1777054137250,35.49,77641.59,28.0,0.03566,4e-05,4.00449]
[1777054142307,35.49,77640.58,28.0,0.03563,4e-05,4.00118]
[1777054147322,35.5,77636.16,28.0,0.03546,4e-05,3.98549]
[1777054152357,35.5,77632.31,28.0,0.0353,4e-05,3.97094]
[1777054157392,35.51,77625.91,28.0,0.03504,4e-05,3.94647]
[1777054163434,35.51,77631.97,28.0,0.03532,4e-05,3.97241]
[1777054169478,35.51,77632.86,28.0,0.03537,4e-05,3.97734]
[1777054174512,35.52,77633.27,28.0,0.03537,4e-05,3.97625]
[1777054179548,35.54,77631.58,28.0,0.03537,4e-05,3.97642]
[1777054184582,35.57,77631.28,28.0,0.03548,4e-05,3.98624]
[1777054189618,35.59,77641.25,28.0,0.036,4e-05,4.03513]
[1777054194653,35.6,77650.67,28.0,0.03644,4e-05,4.07595]
[1777054199688,35.6,77645.11,28.0,0.03624,4e-05,4.05668]
[1777054204768,35.61,77655.85,28.0,0.03673,4e-05,4.1025]
[1777054210768,35.61,77665.94,28.0,0.03718,4e-05,4.14387]
[1777054216810,35.61,77668.68,28.0,0.0373,4e-05,4.15468]
[1777054219831,35.6,77680.52,28.0,0.03781,5e-05,4.20214]
[1777054222079,35.6,77680.52,28.0,0.03781,5e-05,4.20214]
[1777054226819,35.59,77691.2,28.0,0.03825,5e-05,4.24278]
[1777054231916,35.59,77694.42,28.0,0.03835,5e-05,4.25107]
[1777054238965,35.59,77694.39,28.0,0.03834,5e-05,4.24959]
[1777054244000,35.58,77691.51,28.0,0.0382,5e-05,4.23668]
[1777054250041,35.58,77692.86,28.0,0.03825,5e-05,4.24144]
[1777054256084,35.58,77691.9,28.0,0.0382,5e-05,4.23659]
[1777054261119,35.57,77684.75,28.0,0.03785,5e-05,4.20488]
[1777054266154,35.57,77679.03,28.0,0.03759,5e-05,4.18087]
[1777054271189,35.57,77678.52,28.0,0.03756,5e-05,4.17857]
[1777054276224,35.57,77679.5,28.0,0.0376,5e-05,4.18243]
[1777054281259,35.57,77679.07,28.0,0.03758,5e-05,4.18036]
[1777054288308,35.57,77670.6,28.0,0.0372,4e-05,4.1451]
[1777054293343,35.57,77680.22,28.0,0.0376,5e-05,4.18081]
[1777054300393,35.57,77681.84,28.0,0.03766,5e-05,4.18705]
[1777054305428,35.57,77681.72,28.0,0.03765,5e-05,4.18615]
[1777054310468,35.57,77675.54,28.0,0.03737,4e-05,4.16029]
[1777054315502,35.57,77674.85,28.0,0.03734,4e-05,4.15728]
[1777054317728,35.57,77675.01,28.0,0.03735,4e-05,4.15791]
[1777054318965,35.57,77674.88,28.0,0.03734,4e-05,4.1573]
[1777054325143,35.57,77676.87,28.0,0.03743,4e-05,4.16534]
[1777054331714,35.57,77683.0,28.0,0.0377,5e-05,4.1903]
[1777054338330,35.56,77687.79,28.0,0.03791,5e-05,4.20957]
[1777054344929,35.56,77687.44,28.0,0.03789,5e-05,4.20739]
[1777054351755,35.56,77685.41,28.0,0.03775,5e-05,4.19418]
[1777054356794,35.56,77687.2,28.0,0.03783,5e-05,4.20115]
[1777054359815,35.56,77675.17,28.0,0.03727,4e-05,4.14997]
[1777054361830,35.56,77663.39,28.0,0.03674,4e-05,4.10144]
[1777054366866,35.56,77661.94,28.0,0.03668,4e-05,4.09581]
[1777054371901,35.56,77662.68,28.0,0.03672,4e-05,4.0991]
[1777054376936,35.56,77670.44,28.0,0.03707,4e-05,4.13108]
[1777054381975,35.56,77670.51,28.0,0.03707,4e-05,4.13129]
[1777054387010,35.56,77671.12,28.0,0.03709,4e-05,4.13372]
[1777054392045,35.56,77675.05,28.0,0.03727,4e-05,4.14983]
[1777054397080,35.56,77673.67,28.0,0.03721,4e-05,4.14394]
[1777054402115,35.56,77672.2,28.0,0.03714,4e-05,4.13776]
[1777054407149,35.56,77670.78,28.0,0.03707,4e-05,4.13184]
[1777054412186,35.56,77662.02,28.0,0.03665,4e-05,4.09213]
[1777054417221,35.56,77655.14,28.0,0.03635,4e-05,4.06439]
[1777054422256,35.56,77646.37,28.0,0.03598,4e-05,4.02936]
[1777054427293,35.56,77648.91,28.0,0.03609,4e-05,4.04029]
[1777054432329,35.56,77632.14,28.0,0.03538,4e-05,3.97334]
[1777054434579,35.56,77631.63,28.0,0.03536,4e-05,3.97151]
[1777054435562,35.56,77613.24,28.0,0.03458,4e-05,3.89868]
[1777054440704,35.57,77604.89,28.0,0.03424,4e-05,3.8671]
[1777054441739,35.57,77604.89,28.0,0.03425,4e-05,3.86785]
[1777054441772,35.57,77604.89,28.0,0.03425,4e-05,3.86785]
[1777054442085,35.57,77604.89,28.0,0.03425,4e-05,3.86785]
[1777054443492,35.57,77589.25,28.0,0.03361,4e-05,3.8075]
[1777054447840,35.58,77582.87,29.4,0.03336,4e-05,3.78411]
[1777054447870,35.58,77582.87,29.4,0.03336,4e-05,3.78411]
[1777054447941,35.58,77585.78,29.4,0.03349,4e-05,3.79638]
[1777054449843,35.58,77588.17,29.4,0.03359,4e-05,3.80568]
[1777054450100,35.58,77588.17,29.4,0.03359,4e-05,3.80568]
[1777054450171,35.57,77590.73,29.4,0.03368,4e-05,3.81396]
[1777054455245,35.57,77589.4,29.4,0.03362,4e-05,3.80826]
[1777054464554,35.57,77586.58,29.4,0.03348,4e-05,3.79531]
[1777054469589,35.56,77592.75,29.4,0.03373,4e-05,3.81852]
[1777054473989,35.56,77593.23,29.4,0.03371,4e-05,3.81613]
[1777054477016,35.56,77582.0,29.4,0.03324,4e-05,3.77201]
[1777054479969,35.56,77580.88,29.4,0.03319,4e-05,3.76733]
[1777054480191,35.56,77580.88,29.4,0.03319,4e-05,3.76733]
[1777054488039,35.56,77577.77,29.4,0.03306,4e-05,3.75457]
[1777054489741,35.56,77555.83,29.4,0.03217,4e-05,3.67039]
[1777054492778,35.56,77552.1,29.4,0.03204,4e-05,3.6574]
[1777054498805,35.58,77556.64,29.4,0.03227,4e-05,3.67996]
[1777054503251,35.58,77551.77,29.4,0.03208,4e-05,3.66165]
[1777054504764,35.58,77542.11,29.4,0.03172,4e-05,3.62678]
[1777054505695,35.58,77540.04,29.4,0.03165,4e-05,3.61996]
[1777054510889,35.6,77543.03,29.4,0.03182,4e-05,3.63657]
[1777054515924,35.61,77529.82,29.4,0.03136,4e-05,3.5925]
[1777054520959,35.63,77528.42,29.4,0.03138,4e-05,3.5942]
[1777054522973,35.64,77516.48,29.4,0.03094,4e-05,3.55215]
[1777054528010,35.67,77522.91,29.4,0.03129,4e-05,3.58534]
[1777054533046,35.68,77532.23,29.4,0.03166,4e-05,3.61978]
[1777054538082,35.69,77526.78,29.4,0.0315,4e-05,3.60522]
[1777054543117,35.72,77520.57,29.4,0.03136,4e-05,3.59108]
[1777054548152,35.75,77518.33,29.4,0.03139,4e-05,3.59421]
[1777054553186,35.76,77523.59,29.4,0.03163,4e-05,3.61671]
[1777054558222,35.76,77522.56,29.4,0.0316,4e-05,3.61375]
[1777054563257,35.76,77520.64,29.4,0.03153,4e-05,3.60746]
[1777054565055,35.76,77521.55,29.4,0.03157,4e-05,3.61104]
[1777054565271,35.77,77521.16,29.4,0.03156,4e-05,3.60977]
[1777054570306,35.77,77516.63,29.4,0.03139,4e-05,3.59357]
[1777054575341,35.78,77509.28,29.4,0.03114,4e-05,3.57024]
[1777054579740,35.78,77503.79,29.4,0.03094,4e-05,3.55074]
[1777054585411,35.74,77504.21,29.4,0.03082,4e-05,3.53926]
[1777054590446,35.73,77495.67,29.4,0.03044,4e-05,3.50265]
[1777054591614,35.73,77495.29,29.4,0.03039,4e-05,3.49742]
[1777054592562,35.73,77494.2,29.4,0.03035,4e-05,3.49313]
[1777054595706,35.72,77494.09,29.4,0.03034,4e-05,3.49213]
[1777054595728,35.72,77494.09,29.4,0.03034,4e-05,3.49213]
[1777054595755,35.72,77473.38,29.4,0.02956,4e-05,3.4168]
[1777054597958,35.72,77471.27,29.4,0.02948,4e-05,3.40891]
[1777054599921,35.72,77451.78,29.4,0.02877,4e-05,3.33938]
[1777054600846,35.72,77448.18,29.4,0.02863,4e-05,3.32664]
[1777054606569,35.72,77442.57,29.4,0.02843,4e-05,3.30697]
[1777054611055,35.72,77442.4,29.4,0.02843,4e-05,3.30646]
[1777054615736,35.72,77447.83,29.4,0.02863,4e-05,3.32567]
[1777054622504,35.72,77442.24,29.4,0.02842,4e-05,3.30604]
[1777054628064,35.73,77437.18,29.4,0.02826,4e-05,3.29035]
[1777054633759,35.73,77434.92,29.4,0.02819,4e-05,3.28288]
[1777054638796,35.73,77432.46,29.4,0.0281,4e-05,3.27461]
[1777054641301,35.73,77431.13,29.4,0.02806,4e-05,3.27004]
[1777054643651,35.73,77431.29,29.4,0.02807,4e-05,3.2708]
[1777054645191,35.73,77397.89,29.4,0.0269,3e-05,3.15609]
[1777054649913,35.74,77389.95,29.4,0.02664,3e-05,3.13016]
[1777054655335,35.74,77391.21,29.4,0.02668,3e-05,3.13283]
[1777054660795,35.75,77394.25,29.4,0.02679,3e-05,3.14454]
[1777054665984,35.75,77391.95,29.4,0.02673,3e-05,3.1385]
[1777054671019,35.76,77390.35,29.4,0.02669,3e-05,3.13456]
[1777054676054,35.76,77392.65,29.4,0.02679,3e-05,3.14382]
[1777054681089,35.76,77388.11,29.4,0.02665,3e-05,3.12995]
[1777054684453,35.77,77386.14,29.4,0.02659,3e-05,3.12391]
[1777054685633,35.77,77397.83,29.4,0.02699,3e-05,3.16409]
[1777054687882,35.78,77410.55,29.4,0.02749,3e-05,3.21301]
[1777054687928,35.78,77410.55,29.4,0.02749,3e-05,3.21301]
[1777054693177,35.82,77413.0,29.4,0.02769,3e-05,3.23238]
[1777054698212,35.82,77426.75,29.4,0.02819,4e-05,3.28158]
[1777054703247,35.82,77426.45,29.4,0.02818,4e-05,3.28141]
[1777054703664,35.82,77426.45,29.4,0.02818,4e-05,3.28141]
[1777054709289,35.82,77430.85,29.4,0.02834,4e-05,3.29705]
[1777054714324,35.83,77434.24,29.4,0.02844,4e-05,3.30565]
[1777054719363,35.83,77433.33,29.4,0.02841,4e-05,3.30259]
[1777054724398,35.83,77437.07,29.4,0.02854,4e-05,3.31579]
[1777054729433,35.83,77425.85,29.4,0.02815,4e-05,3.27682]
[1777054734469,35.83,77423.69,29.4,0.02807,4e-05,3.26973]
[1777054739505,35.83,77423.8,29.4,0.02808,4e-05,3.27063]
[1777054741520,35.83,77441.44,29.4,0.02871,4e-05,3.33245]
[1777054746555,35.83,77446.27,29.4,0.02889,4e-05,3.34929]
[1777054751590,35.83,77443.77,29.4,0.02879,4e-05,3.34028]
[1777054756625,35.83,77439.88,29.4,0.02865,4e-05,3.32645]
[1777054761660,35.83,77437.91,29.4,0.02858,4e-05,3.31954]
[1777054767702,35.83,77436.29,29.4,0.02852,4e-05,3.31394]
[1777054771730,35.83,77449.51,29.4,0.02897,4e-05,3.35714]
[1777054774751,35.83,77465.38,29.4,0.02955,4e-05,3.41346]
[1777054779785,35.83,77470.08,29.4,0.02972,4e-05,3.42939]
[1777054784821,35.82,77467.85,29.4,0.02962,4e-05,3.42051]
[1777054789856,35.82,77455.66,29.4,0.02917,4e-05,3.3762]
[1777054792877,35.82,77440.84,29.4,0.02863,4e-05,3.32355]
[1777054797895,35.82,77438.91,29.4,0.02856,4e-05,3.3168]
[1777054802948,35.82,77435.31,29.4,0.02843,4e-05,3.30422]
[1777054807577,35.82,77440.38,29.4,0.02861,4e-05,3.32201]
[1777054807681,35.82,77440.46,29.4,0.02862,4e-05,3.32227]
[1777054810084,35.82,77439.91,29.4,0.0286,4e-05,3.32034]
[1777054810130,35.82,77440.05,29.4,0.02861,4e-05,3.32214]
[1777054816043,35.82,77448.15,29.4,0.02891,4e-05,3.35062]
[1777054821079,35.82,77444.44,29.4,0.02877,4e-05,3.33724]
[1777054826114,35.82,77442.03,29.4,0.02868,4e-05,3.32861]
[1777054831645,35.82,77435.24,29.4,0.02844,4e-05,3.3047]
[1777054841219,35.82,77442.0,29.4,0.02865,4e-05,3.32501]
[1777054846254,35.82,77448.84,29.4,0.0289,4e-05,3.34901]
[1777054851289,35.82,77444.66,29.4,0.02874,4e-05,3.3339]
[1777054856323,35.82,77442.03,29.4,0.02865,4e-05,3.32446]
[1777054861360,35.82,77440.36,29.4,0.02858,4e-05,3.31847]
[1777054866395,35.82,77448.93,29.4,0.02889,4e-05,3.34853]
[1777054871430,35.82,77450.67,29.4,0.02895,4e-05,3.3543]
[1777054873444,35.82,77465.27,29.4,0.02948,4e-05,3.4061]
[1777054878479,35.82,77464.52,29.4,0.02945,4e-05,3.40267]
[1777054883515,35.8,77476.56,29.4,0.02982,4e-05,3.43905]
[1777054888549,35.79,77477.91,29.4,0.02986,4e-05,3.44286]
[1777054893585,35.79,77481.87,29.4,0.02997,4e-05,3.45252]
[1777054898619,35.79,77484.31,29.4,0.03005,4e-05,3.46013]
[1777054903655,35.78,77487.6,29.4,0.03016,4e-05,3.47079]
[1777054908690,35.78,77488.31,29.4,0.03017,4e-05,3.47197]
[1777054914732,35.77,77486.21,29.4,0.03007,4e-05,3.46267]
[1777054919772,35.77,77487.84,29.4,0.03012,4e-05,3.46714]
[1777054925816,35.76,77490.38,29.4,0.0302,4e-05,3.47455]
[1777054930850,35.76,77498.96,29.4,0.0305,4e-05,3.50406]
[1777054935885,35.75,77489.13,29.4,0.03011,4e-05,3.46661]
[1777054937536,35.75,77489.13,29.4,0.03011,4e-05,3.46661]
[1777054942934,35.75,77490.66,29.4,0.03015,4e-05,3.46999]
[1777054947969,35.74,77491.75,29.4,0.03017,4e-05,3.47241]
[1777054953004,35.74,77501.27,29.4,0.03049,4e-05,3.50202]
[1777054956151,35.73,77501.07,29.4,0.03044,4e-05,3.49726]
[1777054961875,35.72,77506.57,29.4,0.03062,4e-05,3.51527]
[1777054967102,35.7,77498.98,29.4,0.03028,4e-05,3.4819]
[1777054972138,35.7,77498.36,29.4,0.03024,4e-05,3.47807]
[1777054977173,35.7,77497.56,29.4,0.03019,4e-05,3.47355]
[1777054978886,35.69,77496.03,29.4,0.03013,4e-05,3.46767]
[1777054984222,35.69,77489.01,29.4,0.02985,4e-05,3.4405]
[1777054989257,35.69,77488.84,29.4,0.02983,4e-05,3.43857]
[1777054993285,35.68,77503.75,29.4,0.03038,4e-05,3.49174]
[1777054995416,35.68,77507.58,29.4,0.03052,4e-05,3.5054]
[1777055001342,35.65,77508.26,29.4,0.03045,4e-05,3.49839]
[1777055006377,35.65,77505.78,29.4,0.03033,4e-05,3.48753]
[1777055009839,35.65,77503.15,29.4,0.03023,4e-05,3.47723]
[1777055012285,35.64,77502.97,29.4,0.03018,4e-05,3.47209]
[1777055018461,35.64,77497.42,29.4,0.02995,4e-05,3.44982]
[1777055022430,35.64,77498.17,29.4,0.02997,4e-05,3.45173]
[1777055024330,35.64,77507.65,29.4,0.03032,4e-05,3.48575]
[1777055026393,35.63,77509.44,29.4,0.03038,4e-05,3.49167]
[1777055029705,35.63,77522.09,29.4,0.03085,4e-05,3.5365]
[1777055035582,35.58,77519.24,29.4,0.03056,4e-05,3.50925]
[1777055036729,35.58,77519.24,29.4,0.03056,4e-05,3.50925]
[1777055042631,35.57,77515.17,29.4,0.03038,4e-05,3.4919]
[1777055047666,35.57,77517.37,29.4,0.03045,4e-05,3.49827]
[1777055051694,35.57,77504.47,29.4,0.02995,4e-05,3.44995]
[1777055054544,35.56,77501.76,29.4,0.02984,4e-05,3.43961]
[1777055057736,35.56,77516.04,29.4,0.03037,4e-05,3.49078]
[1777055062771,35.56,77521.83,29.4,0.03057,4e-05,3.5104]
[1777055063753,35.56,77521.83,29.4,0.03057,4e-05,3.5104]
[1777055069823,35.55,77519.66,29.4,0.03047,4e-05,3.50007]
[1777055070019,35.55,77519.66,29.4,0.03047,4e-05,3.50007]
[1777055075865,35.54,77523.84,29.4,0.03058,4e-05,3.50992]
[1777055080900,35.54,77525.22,29.4,0.03061,4e-05,3.51332]
[1777055085935,35.53,77527.85,29.4,0.03069,4e-05,3.52131]
[1777055090970,35.53,77527.45,29.4,0.03066,4e-05,3.51804]
[1777055096007,35.52,77532.02,29.4,0.03082,4e-05,3.53316]
[1777055101048,35.52,77520.98,29.4,0.03037,4e-05,3.49053]
[1777055106110,35.51,77521.77,29.4,0.03039,4e-05,3.49191]
[1777055107990,35.51,77521.77,29.4,0.03039,4e-05,3.49191]
[1777055115020,35.51,77524.62,29.4,0.03047,4e-05,3.5001]
[1777055115256,35.51,77519.52,29.4,0.03027,4e-05,3.48103]
[1777055121216,35.49,77510.6,29.4,0.02989,4e-05,3.44407]
[1777055123615,35.49,77510.73,29.4,0.02989,4e-05,3.44431]
[1777055129923,35.49,77508.97,29.4,0.02981,4e-05,3.43655]
[1777055135316,35.49,77514.5,29.4,0.02998,4e-05,3.45154]
[1777055140350,35.48,77516.46,29.4,0.03004,4e-05,3.45741]
[1777055146393,35.48,77521.01,29.4,0.03019,4e-05,3.47249]
[1777055151428,35.47,77528.74,29.4,0.03047,4e-05,3.49938]
[1777055154449,35.46,77542.06,29.4,0.03094,4e-05,3.54424]
[1777055159484,35.41,77542.3,29.4,0.03075,4e-05,3.52628]
[1777055165025,35.39,77534.94,29.4,0.03042,4e-05,3.49457]
[1777055168065,35.39,77533.71,29.4,0.03036,4e-05,3.48912]
[1777055168833,35.39,77533.64,29.4,0.03035,4e-05,3.48857]
[1777055168912,35.39,77532.97,29.4,0.03032,4e-05,3.48553]
[1777055170190,35.39,77526.3,29.4,0.03007,4e-05,3.46102]
[1777055170562,35.38,77523.39,29.4,0.02994,4e-05,3.44893]
[1777055174360,35.38,77522.19,29.4,0.02989,4e-05,3.44387]
[1777055179625,35.38,77520.68,29.4,0.02982,4e-05,3.43703]
[1777055183777,35.38,77521.72,29.4,0.02985,4e-05,3.44018]
[1777055190114,35.37,77529.07,29.4,0.03012,4e-05,3.46575]
[1777055199765,35.36,77524.54,29.4,0.02989,4e-05,3.44275]
[1777055204799,35.36,77531.0,29.4,0.03012,4e-05,3.46516]
[1777055208828,35.36,77546.81,29.4,0.03071,4e-05,3.52244]
[1777055213863,35.33,77553.44,29.4,0.03088,4e-05,3.53841]
[1777055218898,35.33,77553.92,29.4,0.03088,4e-05,3.53837]
[1777055222926,35.31,77565.4,29.4,0.03127,4e-05,3.57621]
[1777055228067,35.27,77560.23,29.4,0.0309,4e-05,3.54088]
[1777055234003,35.25,77545.72,29.4,0.03025,4e-05,3.47866]
[1777055234445,35.25,77545.72,29.4,0.03025,4e-05,3.47866]
[1777055243066,35.24,77543.17,29.4,0.03013,4e-05,3.46688]
[1777055243634,35.24,77543.17,29.4,0.03013,4e-05,3.46688]
[1777055249108,35.23,77543.01,29.4,0.03011,4e-05,3.46497]
[1777055250182,35.23,77543.01,29.4,0.03011,4e-05,3.46497]
[1777055253947,35.23,77542.29,29.4,0.03005,4e-05,3.45792]
[1777055254144,35.23,77541.25,29.4,0.03,4e-05,3.45389]
[1777055255777,35.23,77541.46,29.4,0.03,4e-05,3.4533]
[1777055256158,35.22,77541.69,29.4,0.02999,4e-05,3.45279]
[1777055257713,35.22,77542.08,29.4,0.03,4e-05,3.45403]
[1777055260267,35.22,77543.28,29.4,0.03004,4e-05,3.45785]
[1777055270256,35.22,77544.31,29.4,0.03006,4e-05,3.45963]
[1777055275874,35.21,77540.53,29.4,0.02991,4e-05,3.44498]
[1777055276618,35.21,77538.54,29.4,0.02983,4e-05,3.43736]
[1777055276756,35.21,77538.54,29.4,0.02983,4e-05,3.43736]
[1777055281401,35.21,77534.79,29.4,0.02968,4e-05,3.4231]
[1777055281844,35.21,77534.79,29.4,0.02968,4e-05,3.4231]
[1777055281946,35.21,77534.66,29.4,0.02966,4e-05,3.42122]
[1777055282721,35.21,77534.66,29.4,0.02966,4e-05,3.42122]
[1777055282727,35.21,77529.33,29.4,0.02946,4e-05,3.40178]
[1777055286770,35.2,77529.26,29.4,0.02945,4e-05,3.4001]
[1777055286870,35.2,77529.26,29.4,0.02945,4e-05,3.4001]
[1777055288298,35.2,77527.28,29.4,0.02937,4e-05,3.39273]
[1777055293418,35.2,77527.69,29.4,0.02938,4e-05,3.39371]
[1777055294483,35.2,77527.69,29.4,0.02938,4e-05,3.39371]
[1777055300467,35.2,77520.65,29.4,0.02911,4e-05,3.36773]
[1777055303766,35.2,77523.26,29.4,0.02921,4e-05,3.37709]
[1777055310052,35.2,77522.79,29.4,0.02919,4e-05,3.37518]
[1777055313559,35.2,77539.28,29.4,0.02978,4e-05,3.43156]
[1777055318598,35.2,77559.55,29.4,0.03055,4e-05,3.50555]
[1777055323632,35.19,77559.33,29.4,0.03052,4e-05,3.50346]
[1777055328668,35.19,77554.4,29.4,0.03032,4e-05,3.48399]
[1777055330682,35.19,77542.86,29.4,0.02988,4e-05,3.44105]
[1777055335717,35.19,77546.24,29.4,0.03,4e-05,3.45278]
[1777055340752,35.18,77545.84,29.4,0.02997,4e-05,3.45052]
[1777055345787,35.18,77543.91,29.4,0.02989,4e-05,3.44266]
[1777055348040,35.18,77544.02,29.4,0.0299,4e-05,3.44293]
[1777055350893,35.18,77543.61,29.4,0.02988,4e-05,3.44099]
[1777055354453,35.18,77544.9,29.4,0.02992,4e-05,3.44517]
[1777055357463,35.18,77544.01,29.4,0.02988,4e-05,3.44146]
[1777055362905,35.18,77544.04,29.4,0.02987,4e-05,3.44073]
[1777055363763,35.18,77544.04,29.4,0.02987,4e-05,3.44073]
[1777055370091,35.17,77542.17,29.4,0.02979,4e-05,3.43302]
[1777055373983,35.17,77530.23,29.4,0.02931,4e-05,3.38518]
[1777055379018,35.17,77522.76,29.4,0.02903,4e-05,3.358]
[1777055384053,35.17,77521.92,29.4,0.02899,4e-05,3.35488]
[1777055389087,35.17,77518.66,29.4,0.02887,4e-05,3.34305]
[1777055394123,35.17,77515.15,29.4,0.02874,4e-05,3.33053]
[1777055399159,35.17,77519.85,29.4,0.02892,4e-05,3.34748]
[1777055404194,35.17,77526.73,29.4,0.02917,4e-05,3.37216]
[1777055408083,35.17,77520.83,29.4,0.02895,4e-05,3.3507]
[1777055413257,35.17,77517.48,29.4,0.02883,4e-05,3.33855]
[1777055414431,35.17,77514.2,29.4,0.02871,4e-05,3.32677]
[1777055420306,35.17,77508.38,29.4,0.0285,4e-05,3.30621]
[1777055423484,35.17,77511.18,29.4,0.0286,4e-05,3.31634]
[1777055429839,35.17,77521.29,29.4,0.02897,4e-05,3.35268]
[1777055433406,35.17,77535.65,29.4,0.02948,4e-05,3.40102]
[1777055438441,35.17,77538.41,29.4,0.02958,4e-05,3.41058]
[1777055443476,35.17,77547.01,29.4,0.02989,4e-05,3.44138]
[1777055448511,35.16,77546.64,29.4,0.02987,4e-05,3.4392]
[1777055453546,35.16,77542.42,29.4,0.0297,4e-05,3.42291]
[1777055458581,35.16,77546.31,29.4,0.02984,4e-05,3.43649]
[1777055463616,35.16,77549.19,29.4,0.02994,4e-05,3.44627]
[1777055468135,35.16,77554.48,29.4,0.03014,4e-05,3.46522]
[1777055473773,35.15,77573.58,29.4,0.03086,4e-05,3.53466]
[1777055474441,35.15,77573.27,29.4,0.03085,4e-05,3.5332]
[1777055479729,35.14,77581.95,29.4,0.03117,4e-05,3.564]
[1777055483686,35.14,77581.14,29.4,0.03112,4e-05,3.55991]
[1777055489804,35.14,77564.78,29.4,0.03047,4e-05,3.49662]
[1777055494838,35.13,77554.58,29.4,0.03003,4e-05,3.4542]
[1777055499874,35.13,77552.54,29.4,0.02995,4e-05,3.44591]
[1777055504909,35.13,77551.5,29.4,0.0299,4e-05,3.44133]
[1777055509944,35.13,77550.03,29.4,0.02984,4e-05,3.43526]
[1777055514979,35.13,77553.13,29.4,0.02995,4e-05,3.44603]
[1777055520021,35.12,77552.53,29.4,0.02992,4e-05,3.44314]
[1777055525052,35.12,77548.71,29.4,0.02977,4e-05,3.42853]
[1777055527994,35.12,77551.72,29.4,0.02988,4e-05,3.43928]
[1777055530309,35.12,77566.18,29.4,0.03043,4e-05,3.49265]
[1777055534328,35.12,77563.03,29.4,0.0303,4e-05,3.48004]
[1777055540375,35.11,77575.82,29.4,0.03078,4e-05,3.52634]
[1777055546201,35.11,77579.41,29.4,0.0309,4e-05,3.53786]
[1777055551237,35.1,77583.92,29.4,0.03103,4e-05,3.54965]
[1777055556272,35.1,77573.72,29.4,0.03062,4e-05,3.50993]
[1777055561307,35.1,77574.61,29.4,0.03064,4e-05,3.51199]
[1777055565431,35.09,77561.45,29.4,0.03012,4e-05,3.46211]
[1777055571376,35.09,77558.34,29.4,0.02999,4e-05,3.44978]
[1777055576412,35.09,77557.43,29.4,0.02995,4e-05,3.44566]
[1777055581447,35.09,77555.85,29.4,0.02988,4e-05,3.43916]
[1777055586482,35.09,77555.43,29.4,0.02986,4e-05,3.43693]
[1777055588118,35.08,77555.46,29.4,0.02986,4e-05,3.43691]
[1777055593531,35.08,77557.18,29.4,0.02992,4e-05,3.4426]
[1777055594441,35.08,77557.18,29.4,0.02992,4e-05,3.4426]
[1777055599573,35.08,77558.54,29.4,0.02996,4e-05,3.44673]
[1777055604613,35.08,77564.16,29.4,0.03017,4e-05,3.4667]
[1777055609793,35.08,77566.3,29.4,0.03024,4e-05,3.4739]
[1777055613676,35.07,77580.27,29.4,0.03074,4e-05,3.52133]
[1777055618710,35.07,77574.81,29.4,0.03052,4e-05,3.49956]
[1777055623746,35.07,77573.43,29.4,0.03045,4e-05,3.49317]
[1777055628781,35.06,77570.57,29.4,0.03033,4e-05,3.48136]
[1777055633816,35.06,77572.15,29.4,0.03038,4e-05,3.48607]
[1777055638851,35.06,77573.37,29.4,0.03041,4e-05,3.48941]
[1777055643886,35.05,77576.13,29.4,0.0305,4e-05,3.49845]
[1777055648103,35.05,77585.43,29.4,0.03086,4e-05,3.53244]
[1777055650941,35.05,77597.27,29.4,0.03131,4e-05,3.57578]
[1777055655976,35.04,77591.85,29.4,0.03108,4e-05,3.55343]
[1777055661013,35.0,77598.64,29.4,0.03119,4e-05,3.56431]
[1777055663607,35.0,77599.07,29.4,0.0312,4e-05,3.56557]
[1777055669302,34.99,77604.95,29.4,0.03141,4e-05,3.58558]
[1777055671099,34.99,77620.21,29.4,0.03198,4e-05,3.63909]
[1777055676134,34.98,77617.96,29.4,0.03186,4e-05,3.62801]
[1777055681170,34.98,77607.3,29.4,0.03141,4e-05,3.58512]
[1777055686205,34.97,77612.15,29.4,0.03158,4e-05,3.60159]
[1777055691240,34.96,77609.49,29.4,0.03145,4e-05,3.58896]
[1777055696275,34.96,77610.48,29.4,0.03147,4e-05,3.5907]
[1777055701313,34.95,77604.92,29.4,0.03123,4e-05,3.56763]
[1777055706348,34.95,77607.94,29.4,0.03133,4e-05,3.57727]
[1777055709379,34.94,77624.32,29.4,0.03197,4e-05,3.63876]
[1777055714409,34.94,77633.55,29.4,0.03232,4e-05,3.67188]
[1777055719444,34.93,77639.05,29.4,0.03252,4e-05,3.69044]
[1777055724479,34.92,77626.48,29.4,0.03197,4e-05,3.63899]
[1777055729514,34.91,77625.97,29.4,0.03193,4e-05,3.63464]
[1777055732535,34.91,77610.73,29.4,0.03127,4e-05,3.57132]
[1777055737570,34.91,77608.44,29.4,0.03116,4e-05,3.56087]
[1777055742605,34.9,77609.18,29.4,0.03118,4e-05,3.56202]
[1777055747640,34.9,77617.06,29.4,0.03147,4e-05,3.59025]
[1777055752675,34.89,77616.83,29.4,0.03144,4e-05,3.5875]
[1777055757710,34.89,77617.02,29.4,0.03143,4e-05,3.58642]
[1777055762745,34.88,77609.56,29.4,0.03112,4e-05,3.55634]
[1777055767780,34.88,77602.76,29.4,0.03083,4e-05,3.52924]
[1777055772816,34.87,77595.36,29.4,0.03053,4e-05,3.50019]
[1777055778467,34.87,77594.73,29.4,0.0305,4e-05,3.49695]
[1777055783893,34.87,77593.9,29.4,0.03044,4e-05,3.4921]
[1777055788929,34.86,77596.32,29.4,0.03053,4e-05,3.50008]
[1777055790081,34.86,77596.32,29.4,0.03053,4e-05,3.50008]
[1777055795978,34.86,77607.88,29.4,0.03093,4e-05,3.53815]
[1777055801016,34.85,77611.62,29.4,0.03106,4e-05,3.55085]
[1777055806051,34.85,77612.98,29.4,0.0311,4e-05,3.55443]
[1777055811086,34.85,77603.28,29.4,0.0307,4e-05,3.5163]
[1777055816122,34.84,77600.17,29.4,0.03057,4e-05,3.50335]
[1777055821157,34.84,77608.51,29.4,0.03088,4e-05,3.53355]
[1777055826191,34.81,77613.57,29.4,0.03098,4e-05,3.54296]
[1777055831227,34.79,77615.0,29.4,0.03097,4e-05,3.54165]
[1777055836261,34.79,77615.44,29.4,0.03097,4e-05,3.54185]
[1777055841297,34.78,77615.18,29.4,0.03094,4e-05,3.53944]
[1777055843443,34.78,77615.14,29.4,0.03094,4e-05,3.53901]
[1777055849353,34.78,77612.22,29.4,0.0308,4e-05,3.52602]
[1777055854387,34.78,77614.07,29.4,0.03083,4e-05,3.52819]
[1777055857703,34.77,77634.1,29.4,0.03162,4e-05,3.60346]
[1777055862931,34.77,77626.37,29.4,0.03129,4e-05,3.57208]
[1777055868487,34.76,77625.04,29.4,0.03122,4e-05,3.5651]
[1777055873523,34.76,77624.52,29.4,0.03118,4e-05,3.56155]
[1777055878557,34.75,77620.76,29.4,0.03101,4e-05,3.5457]
[1777055883596,34.75,77619.23,29.4,0.03094,4e-05,3.53857]
[1777055886623,34.75,77659.43,29.4,0.03256,4e-05,3.69264]
[1777055891665,34.74,77660.48,29.4,0.03257,4e-05,3.69408]
[1777055896700,34.73,77662.55,29.4,0.03263,4e-05,3.6995]
[1777055901735,34.73,77659.69,29.4,0.03248,4e-05,3.68559]
[1777055902383,34.73,77659.69,29.4,0.03248,4e-05,3.68559]
[1777055904454,34.72,77663.53,29.4,0.03263,4e-05,3.69958]
[1777055908573,34.72,77656.91,29.4,0.03233,4e-05,3.67164]
[1777055910652,34.71,77653.77,29.4,0.03219,4e-05,3.65841]
[1777055915834,34.71,77648.98,29.4,0.03194,4e-05,3.63348]
[1777055920869,34.7,77645.1,29.4,0.03176,4e-05,3.61645]
[1777055925783,34.7,77639.32,29.4,0.03151,4e-05,3.5926]
[1777055928333,34.69,77639.86,29.4,0.03149,4e-05,3.59072]
[1777055933961,34.67,77639.38,29.4,0.03141,4e-05,3.58303]
[1777055938996,34.66,77636.62,29.4,0.03128,4e-05,3.57071]
[1777055944558,34.66,77636.2,29.4,0.03124,4e-05,3.56742]
[1777055949880,34.63,77628.46,29.4,0.03082,4e-05,3.52688]
[1777055955549,34.58,77627.11,29.4,0.03059,4e-05,3.50531]
[1777055961153,34.57,77618.99,29.4,0.03022,4e-05,3.46925]
[1777055966188,34.57,77617.85,29.4,0.03017,4e-05,3.46424]
[1777055971223,34.57,77610.94,29.4,0.02986,4e-05,3.43424]
[1777055976261,34.56,77604.65,29.4,0.02962,4e-05,3.4105]
[1777055981296,34.56,77606.66,29.4,0.02969,4e-05,3.41768]
[1777055986331,34.56,77603.11,29.4,0.02955,4e-05,3.40422]
[1777055991366,34.56,77601.15,29.4,0.02947,4e-05,3.39683]
[1777055994387,34.56,77577.17,29.4,0.02857,4e-05,3.30879]
[1777055999422,34.56,77570.09,29.4,0.02831,4e-05,3.28386]
[1777056002991,34.57,77571.45,29.4,0.02837,4e-05,3.28928]
[1777056003450,34.57,77571.33,29.4,0.02837,4e-05,3.289]
[1777056005474,34.57,77571.05,29.4,0.02836,4e-05,3.28881]
[1777056011510,34.59,77581.95,29.4,0.02883,4e-05,3.33413]
[1777056014607,34.59,77584.5,29.4,0.02894,4e-05,3.34497]
[1777056014685,34.59,77590.7,29.4,0.02919,4e-05,3.36921]
[1777056020287,34.6,77594.68,29.4,0.02937,4e-05,3.38637]
[1777056024297,34.61,77604.7,29.4,0.02978,4e-05,3.42602]
[1777056029637,34.62,77597.13,29.4,0.02953,4e-05,3.40173]
[1777056030147,34.62,77597.13,29.4,0.02953,4e-05,3.40173]
[1777056035449,34.62,77587.56,29.4,0.02913,4e-05,3.36284]
[1777056040725,34.62,77590.06,29.4,0.02923,4e-05,3.37215]
[1777056045762,34.62,77581.83,29.4,0.02892,4e-05,3.34206]
[1777056051804,34.62,77582.67,29.4,0.02896,4e-05,3.34548]
[1777056056839,34.62,77584.55,29.4,0.02903,4e-05,3.35263]
[1777056061876,34.62,77584.51,29.4,0.02903,4e-05,3.3527]
[1777056066911,34.62,77578.13,29.4,0.02879,4e-05,3.32958]
[1777056068060,34.62,77571.69,29.4,0.02855,4e-05,3.30622]
[1777056073959,34.62,77565.52,29.4,0.02833,4e-05,3.28468]
[1777056074430,34.62,77565.52,29.4,0.02833,4e-05,3.28468]
[1777056079949,34.63,77565.23,29.4,0.02833,4e-05,3.28438]
[1777056083788,34.63,77561.99,29.4,0.02821,4e-05,3.27333]
[1777056089065,34.64,77559.54,29.4,0.02817,4e-05,3.26852]
[1777056090023,34.64,77559.54,29.4,0.02817,4e-05,3.26852]
[1777056099135,34.65,77560.19,29.4,0.02819,4e-05,3.26975]
[1777056104170,34.65,77557.65,29.4,0.0281,4e-05,3.26153]
[1777056109205,34.65,77553.29,29.4,0.02795,4e-05,3.24697]
[1777056110094,34.65,77553.29,29.4,0.02795,4e-05,3.24697]
[1777056115247,34.66,77551.53,29.4,0.0279,4e-05,3.24208]
[1777056121105,34.66,77546.54,29.4,0.02774,4e-05,3.22554]
[1777056126324,34.66,77552.29,29.4,0.02796,4e-05,3.24756]
[1777056128510,34.67,77550.46,29.4,0.0279,4e-05,3.24125]
[1777056131859,34.67,77550.38,29.4,0.0279,4e-05,3.24172]
[1777056131860,34.67,77550.38,29.4,0.0279,4e-05,3.24172]
[1777056134807,34.67,77567.15,29.4,0.02852,4e-05,3.30271]
[1777056136394,34.67,77581.83,29.4,0.02908,4e-05,3.35662]
[1777056141430,34.67,77579.94,29.4,0.02901,4e-05,3.34999]
[1777056143896,34.67,77582.78,29.4,0.02912,4e-05,3.36048]
[1777056149486,34.68,77576.27,29.4,0.02891,4e-05,3.34012]
[1777056150335,34.68,77576.27,29.4,0.02891,4e-05,3.34012]
[1777056155528,34.68,77568.17,29.4,0.02859,4e-05,3.30852]
[1777056160563,34.69,77569.61,29.4,0.02865,4e-05,3.3145]
[1777056163186,34.69,77570.76,29.4,0.0287,4e-05,3.31883]
[1777056169626,34.69,77570.21,29.4,0.02869,4e-05,3.31793]
[1777056175159,34.69,77569.24,29.4,0.02866,4e-05,3.31508]
[1777056175160,34.69,77569.24,29.4,0.02866,4e-05,3.31508]
[1777056180704,34.69,77564.17,29.4,0.02848,4e-05,3.29753]
[1777056186172,34.7,77566.4,29.4,0.02857,4e-05,3.30634]
[1777056188286,34.7,77565.97,29.4,0.02856,4e-05,3.30492]
[1777056190774,34.7,77551.11,29.4,0.02801,4e-05,3.25191]
[1777056194723,34.7,77550.67,29.4,0.02801,4e-05,3.25113]
[1777056199837,34.71,77548.52,29.4,0.02794,4e-05,3.24481]
[1777056203833,34.71,77548.61,29.4,0.02795,4e-05,3.24585]
[1777056208900,34.72,77552.72,29.4,0.02815,4e-05,3.26494]
[1777056210229,34.72,77552.68,29.4,0.02815,4e-05,3.2656]
[1777056215949,34.73,77564.51,29.4,0.02858,4e-05,3.30604]
[1777056221991,34.73,77565.94,29.4,0.02864,4e-05,3.31201]
[1777056227029,34.73,77565.16,29.4,0.02862,4e-05,3.30984]
[1777056232066,34.73,77561.67,29.4,0.02849,4e-05,3.29785]
[1777056237100,34.73,77566.35,29.4,0.02867,4e-05,3.31553]
[1777056242135,34.74,77565.93,29.4,0.02866,4e-05,3.31463]
[1777056246164,34.74,77577.8,29.4,0.02911,4e-05,3.35827]
[1777056248114,34.74,77584.12,29.4,0.02935,4e-05,3.38152]
[1777056253213,34.74,77584.93,29.4,0.02939,4e-05,3.38456]
[1777056254555,34.74,77582.12,29.4,0.02928,4e-05,3.37422]
[1777056260262,34.74,77579.07,29.4,0.02917,4e-05,3.36324]
[1777056263720,34.74,77583.83,29.4,0.02935,4e-05,3.38078]
[1777056269662,34.74,77587.15,29.4,0.0295,4e-05,3.39536]
[1777056269905,34.74,77587.15,29.4,0.0295,4e-05,3.39536]
[1777056276098,34.75,77588.42,29.4,0.02953,4e-05,3.39759]
[1777056281409,34.75,77587.36,29.4,0.02949,4e-05,3.39348]
[1777056286444,34.75,77589.01,29.4,0.02955,4e-05,3.39943]
[1777056288957,34.75,77592.81,29.4,0.02969,4e-05,3.41345]
[1777056294501,34.73,77597.68,29.4,0.02984,4e-05,3.42733]
[1777056299537,34.73,77599.69,29.4,0.02989,4e-05,3.43308]
[1777056300292,34.73,77599.69,29.4,0.02989,4e-05,3.43308]
[1777056305579,34.73,77603.17,29.4,0.03002,4e-05,3.44558]
[1777056308075,34.73,77602.8,29.4,0.03001,4e-05,3.4441]
[1777056313637,34.73,77602.84,29.4,0.03,4e-05,3.44356]
[1777056314444,34.73,77602.84,29.4,0.03,4e-05,3.44356]
[1777056319679,34.72,77607.14,29.4,0.03016,4e-05,3.45904]
[1777056324439,34.72,77612.31,29.4,0.03036,4e-05,3.47786]
[1777056329749,34.73,77611.72,29.4,0.03036,4e-05,3.47787]
[1777056330811,34.73,77611.72,29.4,0.03036,4e-05,3.47787]
[1777056336798,34.73,77601.25,29.4,0.02993,4e-05,3.43545]
[1777056340667,34.73,77589.93,29.4,0.02949,4e-05,3.3933]
[1777056340748,34.73,77589.93,29.4,0.02949,4e-05,3.3933]
[1777056347875,34.73,77576.81,29.4,0.029,4e-05,3.34542]
[1777056352910,34.73,77575.83,29.4,0.02896,4e-05,3.34221]
[1777056357945,34.73,77576.08,29.4,0.02898,4e-05,3.34353]
[1777056363362,34.73,77593.6,29.4,0.02964,4e-05,3.4081]
[1777056363365,34.73,77593.6,29.4,0.02964,4e-05,3.4081]
[1777056368003,34.73,77607.36,29.4,0.03016,4e-05,3.4581]
[1777056372048,34.73,77620.44,29.4,0.03067,4e-05,3.50655]
[1777056374373,34.73,77630.63,29.4,0.03107,4e-05,3.54474]
[1777056381113,34.72,77630.62,29.4,0.03105,4e-05,3.54283]
[1777056384350,34.72,77628.12,29.4,0.03094,4e-05,3.5328]
[1777056394205,34.73,77613.47,29.4,0.03037,4e-05,3.47774]
[1777056399240,34.74,77618.29,29.4,0.03059,4e-05,3.49812]
[1777056404275,34.74,77618.91,29.4,0.03063,4e-05,3.50249]
[1777056409310,34.75,77619.04,29.4,0.03066,4e-05,3.50499]
[1777056412331,34.75,77632.12,29.4,0.03119,4e-05,3.55571]
[1777056417366,34.75,77635.48,29.4,0.03134,4e-05,3.57007]
[1777056422401,34.76,77634.12,29.4,0.0313,4e-05,3.56634]
[1777056427985,34.76,77631.21,29.4,0.0312,4e-05,3.55649]
[1777056428047,34.76,77630.68,29.4,0.03118,4e-05,3.55509]
[1777056433478,34.77,77632.51,29.4,0.03128,4e-05,3.5639]
[1777056438513,34.77,77632.14,29.4,0.03128,4e-05,3.56423]
[1777056443548,34.78,77627.35,29.4,0.03111,4e-05,3.54776]
[1777056448583,34.78,77631.84,29.4,0.03131,4e-05,3.56671]
[1777056453617,34.79,77628.6,29.4,0.03117,4e-05,3.55248]
[1777056458653,34.79,77632.23,29.4,0.03133,4e-05,3.56809]
[1777056463727,34.8,77631.48,29.4,0.03131,4e-05,3.56643]
[1777056469729,34.8,77627.23,29.4,0.03117,4e-05,3.55266]
[1777056474765,34.81,77626.47,29.4,0.03116,4e-05,3.55151]
[1777056479802,34.81,77627.22,29.4,0.0312,4e-05,3.55607]
[1777056484837,34.82,77627.24,29.4,0.03122,4e-05,3.5578]
[1777056489871,34.82,77624.35,29.4,0.03113,4e-05,3.54845]
[1777056494907,34.83,77627.07,29.4,0.03125,4e-05,3.56043]
[1777056499942,34.83,77624.91,29.4,0.03118,4e-05,3.55378]
[1777056504983,34.84,77623.86,29.4,0.03116,4e-05,3.55142]
[1777056510018,34.84,77614.78,29.4,0.03081,4e-05,3.51863]
[1777056515053,34.85,77612.69,29.4,0.03072,4e-05,3.5091]
[1777056517066,34.85,77599.91,29.4,0.03023,4e-05,3.46194]
[1777056522101,34.86,77602.45,29.4,0.03036,4e-05,3.47421]
[1777056523977,34.86,77603.97,29.4,0.03042,4e-05,3.48036]
[1777056528427,34.86,77611.05,29.4,0.03072,4e-05,3.50866]
[1777056528501,34.86,77611.05,29.4,0.03072,4e-05,3.50866]
[1777056529810,34.86,77610.9,29.4,0.03072,4e-05,3.50891]
[1777056538168,34.92,77610.9,29.4,0.03093,4e-05,3.52908]
[1777056538396,34.92,77610.9,29.4,0.03093,4e-05,3.52908]
[1777056544257,34.98,77622.78,29.4,0.03164,4e-05,3.59564]
[1777056549292,35.01,77624.72,29.4,0.03183,4e-05,3.61367]
[1777056554473,35.03,77624.69,29.6,0.03191,4e-05,3.62142]
[1777056564397,35.1,77615.61,29.6,0.0318,4e-05,3.61086]
[1777056569432,35.13,77615.39,29.6,0.0319,4e-05,3.62028]
[1777056570169,35.13,77615.39,29.6,0.0319,4e-05,3.62028]
[1777056570171,35.13,77615.39,31.6,0.0319,4e-05,3.62028]
[1777056575474,35.16,77617.6,31.6,0.03208,4e-05,3.636]
[1777056580589,35.18,77601.97,31.6,0.03154,4e-05,3.58473]
[1777056580590,35.18,77601.97,31.6,0.03154,4e-05,3.58473]
[1777056586551,35.21,77595.34,31.6,0.0314,4e-05,3.57105]
[1777056591586,35.22,77594.77,31.6,0.03139,4e-05,3.57033]
[1777056596625,35.22,77590.23,31.6,0.03123,4e-05,3.55471]
[1777056600701,35.23,77585.39,31.6,0.03104,4e-05,3.5375]
[1777056602247,35.23,77582.61,31.6,0.03094,4e-05,3.52708]
[1777056604721,35.23,77575.15,31.6,0.03066,4e-05,3.50071]
[1777056614238,35.24,77585.06,31.6,0.03109,4e-05,3.5414]
[1777056614340,35.24,77584.52,31.6,0.03107,4e-05,3.53974]
[1777056619792,35.25,77589.12,31.6,0.03127,4e-05,3.55897]
[1777056624827,35.25,77588.95,31.6,0.03128,4e-05,3.5599]
[1777056629663,35.25,77589.34,31.6,0.03131,4e-05,3.56263]
[1777056634897,35.26,77592.15,31.6,0.03139,4e-05,3.56986]
[1777056639932,35.25,77591.73,31.6,0.03138,4e-05,3.5682]
[1777056644967,35.25,77591.97,31.6,0.03139,4e-05,3.56905]
[1777056650007,35.25,77592.11,31.6,0.03139,4e-05,3.56954]
[1777056655039,35.25,77588.6,31.6,0.03125,4e-05,3.55628]
[1777056661081,35.25,77583.0,31.6,0.03103,4e-05,3.53533]
[1777056666117,35.26,77585.18,31.6,0.03112,4e-05,3.54386]
[1777056669095,35.26,77585.56,31.6,0.03114,4e-05,3.54535]
[1777056670937,35.26,77587.35,31.6,0.03121,4e-05,3.55217]
[1777056675397,35.25,77587.57,31.6,0.03121,4e-05,3.55213]
[1777056678675,35.25,77587.33,31.6,0.03119,4e-05,3.55031]
[1777056679172,35.25,77587.33,31.6,0.03119,4e-05,3.55031]
[1777056679174,35.25,77587.33,31.6,0.03119,4e-05,3.55031]
[1777056679827,35.25,77589.28,31.6,0.03126,4e-05,3.55703]
[1777056683521,35.25,77592.56,31.6,0.03138,4e-05,3.56902]
[1777056684899,35.25,77590.63,31.6,0.03131,4e-05,3.5617]
[1777056689925,35.25,77592.22,31.6,0.03136,4e-05,3.56665]
[1777056691332,35.24,77593.01,31.6,0.03139,4e-05,3.5693]
[1777056696710,35.24,77587.85,31.6,0.03115,4e-05,3.5459]
[1777056697636,35.24,77587.18,31.6,0.03112,4e-05,3.5434]
[1777056707404,35.24,77588.55,31.6,0.03118,4e-05,3.54851]
[1777056712439,35.24,77589.39,31.6,0.03121,4e-05,3.55177]
[1777056717475,35.24,77593.63,31.6,0.03138,4e-05,3.56778]
[1777056722510,35.24,77604.26,31.6,0.0318,4e-05,3.6079]
[1777056726539,35.24,77620.36,31.6,0.03245,4e-05,3.66918]
[1777056728207,35.24,77621.4,31.6,0.03249,4e-05,3.67301]
[1777056733588,35.24,77620.83,31.6,0.03246,4e-05,3.66987]
[1777056734569,35.24,77620.83,31.6,0.03246,4e-05,3.66987]
[1777056739630,35.24,77623.17,31.6,0.03254,4e-05,3.67775]
[1777056743613,35.23,77622.29,31.6,0.0325,4e-05,3.67372]
[1777056748693,35.23,77618.81,31.6,0.03236,4e-05,3.66037]
[1777056749904,35.23,77618.56,31.6,0.03235,4e-05,3.65954]
[1777056756382,35.23,77621.32,31.6,0.03242,4e-05,3.6656]
[1777056756779,35.23,77621.32,31.6,0.03242,4e-05,3.6656]
[1777056761785,35.23,77617.83,31.6,0.03226,4e-05,3.65078]
[1777056767564,35.23,77617.05,31.6,0.03222,4e-05,3.64702]
[1777056773291,35.22,77613.65,31.6,0.03207,4e-05,3.63294]
[1777056778904,35.22,77623.77,31.6,0.03247,4e-05,3.67034]
[1777056783939,35.22,77619.55,31.6,0.03228,4e-05,3.653]
[1777056785508,35.22,77619.55,31.6,0.03228,4e-05,3.653]
[1777056788132,35.21,77611.21,31.6,0.03194,4e-05,3.62053]
[1777056793065,35.21,77598.13,31.6,0.03141,4e-05,3.57021]
[1777056794569,35.21,77598.13,31.6,0.03141,4e-05,3.57021]
[1777056800051,35.21,77600.72,31.6,0.03151,4e-05,3.5796]
[1777056803580,35.21,77600.11,31.6,0.03148,4e-05,3.57712]
[1777056809114,35.21,77608.02,31.6,0.03181,4e-05,3.60852]
[1777056809985,35.21,77608.02,31.6,0.03181,4e-05,3.60852]
[1777056814150,35.21,77597.32,31.6,0.03136,4e-05,3.56409]
[1777056819199,35.21,77598.82,31.6,0.03141,4e-05,3.56955]
[1777056824234,35.21,77597.91,31.6,0.03137,4e-05,3.56581]
[1777056829269,35.21,77600.46,31.6,0.03147,4e-05,3.57534]
[1777056834305,35.21,77599.27,31.6,0.03142,4e-05,3.5707]
[1777056839340,35.21,77600.08,31.6,0.03146,4e-05,3.57375]
[1777056844374,35.21,77604.34,31.6,0.03163,4e-05,3.58992]
[1777056848907,35.21,77602.39,31.6,0.03155,4e-05,3.58246]
[1777056855327,35.21,77602.42,31.6,0.03155,4e-05,3.58261]
[1777056857698,35.21,77602.21,31.6,0.03154,4e-05,3.58185]
[1777056863513,35.21,77602.83,31.6,0.03156,4e-05,3.58396]
[1777056869551,35.22,77602.12,31.6,0.03155,4e-05,3.58292]
[1777056870116,35.22,77602.12,31.6,0.03155,4e-05,3.58292]
[1777056875593,35.22,77600.53,31.6,0.03146,4e-05,3.57351]
[1777056880628,35.22,77607.3,31.6,0.03173,4e-05,3.59892]
[1777056885663,35.22,77607.3,31.6,0.03173,4e-05,3.59863]
[1777056887853,35.22,77606.45,31.6,0.03169,4e-05,3.59535]
[1777056893719,35.21,77607.77,31.6,0.03174,4e-05,3.60005]
[1777056898753,35.21,77607.66,31.6,0.03173,4e-05,3.5994]
[1777056904796,35.21,77603.09,31.6,0.03155,4e-05,3.58184]
[1777056905608,35.21,77603.09,31.6,0.03155,4e-05,3.58184]
[1777056907721,35.21,77602.78,31.6,0.03153,4e-05,3.58031]
[1777056908244,35.21,77602.78,31.6,0.03153,4e-05,3.57998]
[1777056908861,35.21,77602.78,31.6,0.03153,4e-05,3.57998]
[1777056914865,35.21,77605.98,31.6,0.03164,4e-05,3.59007]
[1777056915203,35.21,77605.98,31.6,0.03164,4e-05,3.59007]
[1777056920907,35.2,77605.92,31.6,0.03161,4e-05,3.58773]
[1777056923484,35.2,77606.19,31.6,0.03161,4e-05,3.58771]
[1777056929834,35.19,77605.74,31.6,0.03158,4e-05,3.58462]
[1777056936017,35.18,77604.82,31.6,0.03148,4e-05,3.57448]
[1777056941051,35.18,77604.29,31.6,0.03144,4e-05,3.57085]
[1777056943836,35.18,77604.36,31.6,0.03144,4e-05,3.57079]
[1777056947128,35.18,77604.57,31.6,0.03144,4e-05,3.57094]
[1777056948999,35.18,77604.57,31.6,0.03144,4e-05,3.57093]
[1777056949898,35.18,77604.57,31.6,0.03144,4e-05,3.57093]
[1777056958397,35.18,77606.63,31.6,0.03152,4e-05,3.57832]
[1777056960168,35.18,77616.48,31.6,0.03191,4e-05,3.61578]
[1777056961474,35.18,77618.9,31.6,0.03201,4e-05,3.62495]
[1777056966370,35.17,77623.37,31.6,0.03219,4e-05,3.64154]
[1777056968114,35.17,77619.79,31.6,0.03204,4e-05,3.6276]
[1777056973276,35.17,77619.75,31.6,0.03203,4e-05,3.62707]
[1777056974568,35.17,77619.75,31.6,0.03203,4e-05,3.62707]
[1777056980325,35.17,77620.37,31.6,0.03205,4e-05,3.62884]
[1777056984882,35.17,77613.91,31.6,0.03179,4e-05,3.60394]
[1777056990395,35.17,77615.14,31.6,0.03185,4e-05,3.60988]
[1777056991376,35.17,77615.14,31.6,0.03185,4e-05,3.60988]
[1777056998454,35.17,77614.04,31.6,0.03178,4e-05,3.60189]
[1777057003488,35.17,77614.37,31.6,0.03179,4e-05,3.60286]
[1777057008523,35.17,77618.23,31.6,0.03194,4e-05,3.61717]
[1777057013559,35.17,77616.4,31.6,0.03186,4e-05,3.60979]
[1777057018599,35.17,77614.19,31.6,0.03177,4e-05,3.6009]
[1777057023634,35.17,77611.41,31.6,0.03165,4e-05,3.58996]
[1777057028117,35.17,77610.0,31.6,0.03159,4e-05,3.58442]
[1777057032259,35.17,77597.9,31.6,0.03111,4e-05,3.53873]
[1777057034491,35.17,77598.16,31.6,0.03112,4e-05,3.5395]
[1777057039747,35.16,77591.13,31.6,0.03083,4e-05,3.51159]
[1777057043767,35.16,77591.28,31.6,0.03083,4e-05,3.51172]
[1777057043873,35.16,77591.28,31.6,0.03083,4e-05,3.51172]
[1777057043991,35.16,77591.28,31.6,0.03083,4e-05,3.51172]
[1777057045861,35.16,77589.74,31.6,0.03077,4e-05,3.50597]
[1777057046728,35.16,77589.49,31.6,0.03076,4e-05,3.50483]
[1777057047680,35.16,77589.89,31.6,0.03078,4e-05,3.50677]
[1777057048558,35.16,77590.11,31.6,0.03078,4e-05,3.50739]
[1777057050169,35.16,77589.86,31.6,0.03077,4e-05,3.50669]
[1777057055858,35.16,77588.74,31.6,0.03069,4e-05,3.49779]
[1777057060894,35.16,77591.81,31.6,0.0308,4e-05,3.50835]
[1777057065929,35.15,77594.07,31.6,0.03088,4e-05,3.51581]
[1777057070964,35.15,77595.01,31.6,0.0309,4e-05,3.51828]
[1777057075999,35.15,77591.67,31.6,0.03076,4e-05,3.50471]
[1777057081035,35.14,77597.72,31.6,0.03099,4e-05,3.52641]
[1777057086069,35.14,77600.76,31.6,0.0311,4e-05,3.53664]
[1777057087922,35.14,77600.58,31.6,0.03109,4e-05,3.53572]
[1777057093119,35.14,77599.3,31.6,0.03102,4e-05,3.5292]
[1777057094317,35.14,77599.3,31.6,0.03102,4e-05,3.5292]
[1777057100168,35.13,77606.99,31.6,0.0313,4e-05,3.55643]
[1777057101389,35.13,77606.99,31.6,0.0313,4e-05,3.55643]
[1777057103158,35.13,77614.98,31.6,0.03162,4e-05,3.58646]
[1777057103426,35.13,77614.98,31.6,0.03162,4e-05,3.58646]
[1777057109662,35.13,77613.73,31.6,0.03156,4e-05,3.58041]
[1777057115273,35.12,77613.45,31.6,0.03149,4e-05,3.57329]
[1777057120308,35.12,77610.81,31.6,0.03137,4e-05,3.56181]
[1777057125343,35.11,77611.22,31.6,0.03137,4e-05,3.56195]
[1777057130378,35.11,77613.38,31.6,0.03144,4e-05,3.5687]
[1777057135413,35.1,77616.12,31.6,0.03153,4e-05,3.57761]
[1777057140448,35.1,77615.79,31.6,0.0315,4e-05,3.57483]
[1777057145485,35.09,77613.55,31.6,0.0314,4e-05,3.56488]
[1777057148081,35.09,77612.92,31.6,0.03137,4e-05,3.56221]
[1777057148132,35.09,77612.92,31.6,0.03137,4e-05,3.56221]
[1777057153541,35.09,77615.14,31.6,0.03146,4e-05,3.57046]
[1777057154422,35.09,77615.14,31.6,0.03146,4e-05,3.57046]
[1777057160595,35.09,77617.73,31.6,0.03156,4e-05,3.58047]
[1777057163681,35.09,77617.67,31.6,0.03156,4e-05,3.58028]
[1777057169980,35.1,77622.76,31.6,0.03178,4e-05,3.60132]
[1777057176707,35.1,77634.43,31.6,0.03223,4e-05,3.64244]
[1777057178721,35.1,77646.4,31.6,0.03271,4e-05,3.68849]
[1777057183757,35.1,77645.65,31.6,0.03267,4e-05,3.6847]
[1777057188792,35.09,77639.88,31.6,0.03243,4e-05,3.66148]
[1777057193827,35.09,77638.72,31.6,0.03237,4e-05,3.65628]
[1777057198862,35.09,77638.06,31.6,0.03234,4e-05,3.65302]
[1777057201888,35.09,77664.0,31.6,0.03341,4e-05,3.75358]
[1777057202895,35.09,77676.51,31.6,0.03393,4e-05,3.80268]
[1777057208079,35.08,77676.49,31.6,0.03391,4e-05,3.80102]
[1777057213950,35.08,77687.03,31.6,0.03434,4e-05,3.84062]
[1777057220016,35.07,77691.5,31.6,0.0345,4e-05,3.85572]
[1777057223339,35.06,77691.62,31.6,0.03449,4e-05,3.85494]
[1777057224042,35.06,77691.57,31.6,0.03449,4e-05,3.85433]
[1777057226578,35.06,77690.52,31.6,0.03444,4e-05,3.84997]
[1777057232099,35.06,77691.55,31.6,0.03445,4e-05,3.8499]
[1777057233295,35.06,77692.55,31.6,0.03449,4e-05,3.85385]
[1777057233930,35.06,77692.55,31.6,0.03449,4e-05,3.85385]
[1777057238791,35.06,77698.22,31.6,0.03473,4e-05,3.87629]
[1777057239120,35.06,77698.22,31.6,0.03473,4e-05,3.87629]
[1777057242245,35.06,77710.58,31.6,0.03527,4e-05,3.92594]
[1777057248448,35.06,77714.73,31.6,0.03543,4e-05,3.9415]
[1777057254253,35.04,77719.61,31.6,0.03559,4e-05,3.95585]
[1777057259288,35.02,77714.66,31.6,0.03529,4e-05,3.92844]
[1777057263316,35.02,77728.48,31.6,0.03589,4e-05,3.98412]
[1777057268351,35.02,77732.54,31.6,0.03606,4e-05,3.99937]
[1777057273386,35.01,77731.12,31.6,0.03598,4e-05,3.99212]
[1777057278421,35.01,77730.26,31.6,0.03593,4e-05,3.98725]
[1777057282542,35.01,77730.99,31.6,0.03595,4e-05,3.98946]
[1777057288491,35.0,77736.16,31.6,0.03616,4e-05,4.00875]
[1777057293526,35.0,77735.97,31.6,0.0361,4e-05,4.00267]
[1777057298561,34.99,77733.48,31.6,0.03598,4e-05,3.99104]
[1777057303596,34.99,77734.26,31.6,0.036,4e-05,3.99293]
[1777057308631,34.99,77736.79,31.6,0.0361,4e-05,4.00204]
[1777057313666,34.98,77745.26,31.6,0.03646,5e-05,4.03555]
[1777057315680,34.98,77759.68,31.6,0.03711,5e-05,4.09496]
[1777057320715,34.98,77741.23,31.6,0.03625,5e-05,4.01609]
[1777057325752,34.97,77748.04,31.6,0.03654,5e-05,4.04265]
[1777057330787,34.97,77748.56,31.6,0.03654,5e-05,4.04296]
[1777057335824,34.92,77752.97,31.6,0.03656,5e-05,4.04463]
[1777057336831,34.92,77764.15,31.6,0.03706,5e-05,4.09095]
[1777057341866,34.89,77757.19,31.6,0.03664,5e-05,4.05194]
[1777057346172,34.86,77757.12,31.6,0.0365,5e-05,4.04005]
[1777057351936,34.82,77752.48,31.6,0.03609,5e-05,4.00141]
[1777057356971,34.82,77755.31,31.6,0.0362,5e-05,4.01148]
[1777057362008,34.8,77759.8,31.6,0.03635,5e-05,4.02512]
[1777057368048,34.8,77758.39,31.6,0.03626,5e-05,4.01709]
[1777057373083,34.79,77752.02,31.6,0.03595,4e-05,3.98894]
[1777057378118,34.79,77750.89,31.6,0.03589,4e-05,3.9827]
[1777057383153,34.79,77758.36,31.6,0.0362,5e-05,4.01202]
[1777057388188,34.78,77760.0,31.6,0.03626,5e-05,4.01697]
[1777057393223,34.78,77755.68,31.6,0.03604,5e-05,3.99722]
[1777057398261,34.77,77748.16,31.6,0.03569,4e-05,3.96455]
[1777057398655,34.77,77748.16,31.6,0.03569,4e-05,3.96455]
[1777057399267,34.77,77748.16,31.6,0.03569,4e-05,3.96455]
[1777057399608,34.77,77747.78,31.6,0.03567,4e-05,3.96271]
[1777057400275,34.77,77746.82,31.6,0.03561,4e-05,3.95777]
[1777057404303,34.74,77735.49,31.6,0.03498,4e-05,3.89941]
[1777057409338,34.7,77731.96,31.6,0.0347,4e-05,3.87303]
[1777057414373,34.69,77731.78,31.6,0.03461,4e-05,3.86454]
[1777057419409,34.68,77732.55,31.6,0.0346,4e-05,3.86381]
[1777057424444,34.67,77722.78,31.6,0.03413,4e-05,3.81972]
[1777057429479,34.66,77722.14,31.6,0.03406,4e-05,3.81371]
[1777057434514,34.65,77722.84,31.6,0.03406,4e-05,3.81314]
[1777057437535,34.65,77709.5,31.6,0.03346,4e-05,3.75769]
[1777057443155,34.64,77702.31,31.6,0.03313,4e-05,3.72685]
[1777057448614,34.63,77704.02,31.6,0.03317,4e-05,3.72988]
[1777057452642,34.63,77684.79,31.6,0.03234,4e-05,3.652]
[1777057457677,34.62,77677.52,31.6,0.03202,4e-05,3.62164]
[1777057462712,34.61,77688.15,31.6,0.03243,4e-05,3.66115]
[1777057467747,34.61,77687.04,31.6,0.03237,4e-05,3.65468]
[1777057470768,34.61,77673.48,31.6,0.03179,4e-05,3.60068]
[1777057474799,34.6,77657.0,31.6,0.03108,4e-05,3.53244]
[1777057479834,34.6,77658.38,31.6,0.03113,4e-05,3.53656]
[1777057484869,34.6,77662.33,31.6,0.03127,4e-05,3.55045]
[1777057489904,34.59,77656.13,31.6,0.03101,4e-05,3.52556]
[1777057493932,34.59,77667.52,31.6,0.03146,4e-05,3.56837]
[1777057498966,34.59,77667.0,31.6,0.03142,4e-05,3.56494]
[1777057504002,34.58,77669.97,31.6,0.03153,4e-05,3.57509]
[1777057507023,34.58,77693.57,31.6,0.03249,4e-05,3.66601]
[1777057512061,34.57,77692.7,31.6,0.03243,4e-05,3.66055]
[1777057517096,34.57,77689.41,31.6,0.03228,4e-05,3.64573]
[1777057522131,34.56,77689.06,31.6,0.03224,4e-05,3.64259]
[1777057527166,34.56,77681.4,31.6,0.03191,4e-05,3.61118]
[1777057532201,34.55,77667.36,31.6,0.03127,4e-05,3.54991]
[1777057537243,34.55,77658.94,31.6,0.03092,4e-05,3.51686]
[1777057542278,34.55,77657.82,31.6,0.03087,4e-05,3.51195]
[1777057547313,34.54,77657.25,31.6,0.03084,4e-05,3.50923]
[1777057552348,34.54,77652.77,31.6,0.03066,4e-05,3.49168]
[1777057557383,34.54,77650.44,31.6,0.03057,4e-05,3.48258]
[1777057562419,34.54,77652.88,31.6,0.03066,4e-05,3.49152]
[1777057567454,34.54,77652.6,31.6,0.03064,4e-05,3.49009]
[1777057572489,34.54,77655.76,31.6,0.03077,4e-05,3.5017]
[1777057577524,34.54,77651.22,31.6,0.03058,4e-05,3.484]
[1777057582559,34.54,77650.64,31.6,0.03055,4e-05,3.48146]
[1777057587596,34.54,77643.8,31.6,0.03028,4e-05,3.4553]
[1777057589610,34.54,77629.76,31.6,0.02973,4e-05,3.40261]
[1777057589825,34.54,77629.76,31.6,0.02973,4e-05,3.40261]
[1777057595652,34.54,77610.79,31.6,0.02898,4e-05,3.32967]
[1777057600687,34.54,77603.27,31.6,0.02871,4e-05,3.30304]
[1777057605722,34.54,77595.47,31.6,0.02843,4e-05,3.27585]
[1777057611526,34.55,77591.42,31.6,0.02829,4e-05,3.26225]
[1777057616799,34.55,77604.86,31.6,0.02881,4e-05,3.31262]
[1777057621834,34.55,77603.75,31.6,0.02877,4e-05,3.30951]
[1777057626869,34.56,77604.99,31.6,0.02883,4e-05,3.31496]
[1777057631904,34.56,77611.58,31.6,0.02909,4e-05,3.33988]
[1777057634968,34.56,77614.08,31.6,0.02919,4e-05,3.34936]
[1777057637669,34.56,77630.59,31.6,0.02983,4e-05,3.41089]
[1777057643543,34.56,77625.25,31.6,0.02962,4e-05,3.39116]
[1777057649024,34.56,77619.66,31.6,0.02941,4e-05,3.37111]
[1777057649968,34.56,77619.66,31.6,0.02941,4e-05,3.37111]
[1777057655066,34.57,77620.08,31.6,0.02941,4e-05,3.36988]
[1777057660101,34.57,77626.08,31.6,0.02964,4e-05,3.39276]
[1777057665137,34.57,77630.4,31.6,0.02982,4e-05,3.40922]
[1777057670172,34.57,77630.06,31.6,0.02981,4e-05,3.4083]
[1777057675207,34.57,77624.92,31.6,0.02961,4e-05,3.38955]
[1777057680242,34.57,77626.87,31.6,0.02969,4e-05,3.3972]
[1777057685277,34.57,77637.72,31.6,0.03012,4e-05,3.43791]
[1777057688540,34.57,77638.26,31.6,0.03014,4e-05,3.4399]
[1777057694339,34.57,77649.43,31.6,0.03057,4e-05,3.48182]
[1777057694959,34.57,77649.43,31.6,0.03057,4e-05,3.48182]
[1777057701389,34.57,77655.62,31.6,0.03081,4e-05,3.50444]
[1777057703514,34.57,77655.71,31.6,0.03081,4e-05,3.50466]
[1777057708333,34.57,77643.47,31.6,0.03032,4e-05,3.45785]
[1777057709928,34.57,77644.77,31.6,0.03037,4e-05,3.46266]
[1777057715487,34.57,77643.46,31.6,0.03029,4e-05,3.45388]
[1777057720522,34.57,77641.38,31.6,0.03021,4e-05,3.44592]
[1777057725558,34.57,77642.47,31.6,0.03025,4e-05,3.4499]
[1777057730593,34.57,77642.08,31.6,0.03023,4e-05,3.4483]
[1777057731600,34.56,77628.36,31.6,0.0297,4e-05,3.39692]
[1777057736635,34.57,77626.55,31.6,0.02963,4e-05,3.39045]
[1777057741671,34.57,77619.38,31.6,0.02936,4e-05,3.36428]
[1777057748232,34.57,77619.38,31.6,0.02936,4e-05,3.36477]
[1777057753754,34.57,77620.73,31.6,0.02942,4e-05,3.37079]
[1777057754422,34.57,77620.73,31.6,0.02942,4e-05,3.37079]
[1777057759797,34.57,77621.4,31.6,0.02946,4e-05,3.37415]
[1777057763588,34.57,77621.43,31.6,0.02946,4e-05,3.37452]
[1777057768860,34.58,77621.79,31.6,0.02949,4e-05,3.37669]
[1777057769977,34.58,77621.79,31.6,0.02949,4e-05,3.37669]
[1777057777923,34.58,77621.87,31.6,0.02947,4e-05,3.37451]
[1777057782958,34.58,77622.49,31.6,0.0295,4e-05,3.37735]
[1777057787993,34.58,77620.31,31.6,0.02942,4e-05,3.36981]
[1777057793028,34.58,77620.25,31.6,0.02943,4e-05,3.37016]
[1777057798062,34.59,77619.72,31.6,0.02941,4e-05,3.36878]
[1777057803098,34.59,77627.99,31.6,0.02974,4e-05,3.39994]
[1777057808231,34.59,77625.58,31.6,0.02964,4e-05,3.39119]
[1777057814738,34.59,77625.08,31.6,0.02963,4e-05,3.38966]
[1777057820221,34.59,77627.82,31.6,0.02974,4e-05,3.39998]
[1777057823925,34.59,77630.01,31.6,0.02982,4e-05,3.40813]
[1777057829285,34.59,77631.07,31.6,0.02986,4e-05,3.41195]
[1777057830348,34.59,77631.07,31.6,0.02986,4e-05,3.41195]
[1777057836334,34.59,77629.56,31.6,0.02977,4e-05,3.40272]
[1777057842376,34.59,77627.64,31.6,0.0297,4e-05,3.39548]
[1777057847411,34.59,77620.56,31.6,0.02942,4e-05,3.36932]
[1777057852446,34.59,77621.08,31.6,0.02945,4e-05,3.37133]
[1777057860502,34.59,77609.53,31.6,0.029,4e-05,3.32878]
[1777057865537,34.59,77608.26,31.6,0.02896,4e-05,3.32456]
[1777057868073,34.59,77598.84,31.6,0.02861,4e-05,3.29036]
[1777057873593,34.59,77598.67,31.6,0.02861,4e-05,3.29076]
[1777057874510,34.59,77598.67,31.6,0.02861,4e-05,3.29076]
[1777057879635,34.6,77598.94,31.6,0.02863,4e-05,3.2928]
[1777057883793,34.6,77597.77,31.6,0.02859,4e-05,3.2891]
[1777057888698,34.6,77609.39,31.6,0.02904,4e-05,3.33263]
[1777057890201,34.6,77608.18,31.6,0.029,4e-05,3.32832]
[1777057895746,34.6,77608.17,31.6,0.02898,4e-05,3.32562]
[1777057900782,34.61,77608.53,31.6,0.029,4e-05,3.32763]
[1777057905817,34.61,77617.84,31.6,0.02936,4e-05,3.36256]
[1777057910852,34.61,77623.71,31.6,0.02959,4e-05,3.38466]
[1777057915887,34.61,77623.52,31.6,0.02959,4e-05,3.38427]
[1777057920922,34.61,77627.25,31.6,0.02974,4e-05,3.39848]
[1777057925957,34.61,77627.38,31.6,0.02974,4e-05,3.39927]
[1777057928411,34.61,77625.71,31.6,0.02968,4e-05,3.39316]
[1777057934858,34.61,77626.36,31.6,0.02971,4e-05,3.39583]
[1777057936029,34.61,77613.84,31.6,0.02923,4e-05,3.34981]
[1777057941063,34.62,77618.18,31.6,0.0294,4e-05,3.36649]
[1777057943895,34.62,77618.09,31.6,0.0294,4e-05,3.36628]
[1777057950262,34.62,77617.86,31.6,0.0294,4e-05,3.36614]
[1777057956173,34.62,77617.79,31.6,0.02938,4e-05,3.3633]
[1777057959194,34.62,77604.8,31.6,0.02889,4e-05,3.31593]
[1777057964229,34.62,77610.08,31.6,0.0291,4e-05,3.33621]
[1777057969264,34.63,77605.46,31.6,0.02893,4e-05,3.32017]
[1777057974868,34.63,77606.54,31.6,0.02898,4e-05,3.32486]
[1777057980348,34.63,77613.6,31.6,0.02926,4e-05,3.352]
[1777057985383,34.63,77623.35,31.6,0.02964,4e-05,3.38854]
[1777057987950,34.63,77623.58,31.6,0.02965,4e-05,3.38947]
[1777057993438,34.64,77618.04,31.6,0.02944,4e-05,3.36956]
[1777057994210,34.64,77618.04,31.6,0.02944,4e-05,3.36956]
[1777057999482,34.64,77618.39,31.6,0.02946,4e-05,3.37145]
[1777058003458,34.64,77617.86,31.6,0.02945,4e-05,3.36977]
[1777058008545,34.64,77612.03,31.6,0.02923,4e-05,3.34897]
[1777058009981,34.64,77612.03,31.6,0.02923,4e-05,3.34897]
[1777058019623,34.64,77618.43,31.6,0.02946,4e-05,3.37033]
[1777058024658,34.65,77618.67,31.6,0.02947,4e-05,3.37165]
[1777058029692,34.65,77622.47,31.6,0.02962,4e-05,3.38605]
[1777058034729,34.65,77621.19,31.6,0.02958,4e-05,3.38161]
[1777058039764,34.65,77621.79,31.6,0.0296,4e-05,3.38414]
[1777058044799,34.65,77621.54,31.6,0.0296,4e-05,3.38352]
[1777058048613,34.65,77621.21,31.6,0.02959,4e-05,3.38242]
[1777058053865,34.65,77621.73,31.6,0.02961,4e-05,3.38476]
[1777058055039,34.65,77621.73,31.6,0.02961,4e-05,3.38476]
[1777058064942,34.65,77616.1,31.6,0.0294,4e-05,3.36464]
[1777058069977,34.65,77615.89,31.6,0.0294,4e-05,3.36427]
[1777058075012,34.65,77616.5,31.6,0.0294,4e-05,3.36338]
[1777058079012,34.66,77617.95,31.6,0.02945,4e-05,3.36896]
[1777058084075,34.66,77621.09,31.6,0.02958,4e-05,3.38092]
[1777058085232,34.66,77621.18,31.6,0.02958,4e-05,3.3813]
[1777058091124,34.66,77623.15,31.6,0.02966,4e-05,3.38889]
[1777058096158,34.66,77622.48,31.6,0.02964,4e-05,3.38663]
[1777058101194,34.66,77622.88,31.6,0.02966,4e-05,3.38826]
[1777058105222,34.66,77634.39,31.6,0.0301,4e-05,3.43117]
[1777058107990,34.66,77634.36,31.6,0.0301,4e-05,3.43102]
[1777058113971,34.66,77639.59,31.6,0.0303,4e-05,3.45034]
[1777058115292,34.66,77654.99,31.6,0.03091,4e-05,3.50831]
[1777058119322,34.65,77670.22,31.6,0.03152,4e-05,3.56593]
[1777058123350,34.65,77682.84,31.6,0.03202,4e-05,3.61361]
[1777058124661,34.65,77682.84,31.6,0.03202,4e-05,3.61361]
[1777058127380,34.64,77695.66,31.6,0.0325,4e-05,3.65888]
[1777058131115,34.62,77687.0,31.6,0.03207,4e-05,3.61764]
[1777058140469,34.56,77682.4,31.6,0.03162,4e-05,3.5751]
[1777058145504,34.54,77684.77,31.6,0.03163,4e-05,3.57606]
[1777058151546,34.51,77684.99,31.6,0.03155,4e-05,3.5683]
[1777058156583,34.51,77685.44,31.6,0.03155,4e-05,3.5688]
[1777058161618,34.51,77685.76,31.6,0.03155,4e-05,3.56878]
[1777058166654,34.5,77686.83,31.6,0.03155,4e-05,3.56891]
[1777058168093,34.5,77686.83,31.6,0.03155,4e-05,3.56891]
[1777058172696,34.48,77674.2,31.6,0.03098,4e-05,3.51491]
[1777058174490,34.48,77672.79,31.6,0.03092,4e-05,3.50935]
[1777058179746,34.48,77663.82,31.6,0.03056,4e-05,3.4745]
[1777058183613,34.48,77661.92,31.6,0.03048,4e-05,3.46694]
[1777058188809,34.48,77661.11,31.6,0.03044,4e-05,3.46327]
[1777058189903,34.48,77661.11,31.6,0.03044,4e-05,3.46327]
[1777058195861,34.47,77671.47,31.6,0.03081,4e-05,3.49813]
[1777058200896,34.47,77675.04,31.6,0.03095,4e-05,3.51084]
[1777058205930,34.47,77674.32,31.6,0.03091,4e-05,3.50716]
[1777058214994,34.46,77677.89,31.6,0.03103,4e-05,3.51904]
[1777058220030,34.46,77677.04,31.6,0.03099,4e-05,3.51477]
[1777058226070,34.46,77672.14,31.6,0.03078,4e-05,3.49506]
[1777058227843,34.46,77671.9,31.6,0.03077,4e-05,3.49397]
[1777058233120,34.45,77671.26,31.6,0.03072,4e-05,3.48903]
[1777058234161,34.45,77671.26,31.6,0.03072,4e-05,3.48903]
[1777058240169,34.44,77664.44,31.6,0.0304,4e-05,3.45934]
[1777058243876,34.43,77663.1,31.6,0.03032,4e-05,3.45182]
[1777058249232,34.43,77660.01,31.6,0.0302,4e-05,3.43957]
[1777058250218,34.43,77660.01,31.6,0.0302,4e-05,3.43957]
[1777058256281,34.43,77656.93,31.6,0.03004,4e-05,3.42384]
[1777058261316,34.43,77664.53,31.6,0.03033,4e-05,3.4519]
[1777058266352,34.43,77669.14,31.6,0.03051,4e-05,3.46877]
[1777058271387,34.42,77668.04,31.6,0.03046,4e-05,3.46388]
[1777058276422,34.42,77668.33,31.6,0.03046,4e-05,3.4643]
[1777058281457,34.42,77668.74,31.6,0.03047,4e-05,3.46517]
[1777058286493,34.42,77674.2,31.6,0.03068,4e-05,3.48512]
[1777058288014,34.42,77674.2,31.6,0.03068,4e-05,3.48512]
[1777058294360,34.42,77666.74,31.6,0.03037,4e-05,3.45583]
[1777058299584,34.41,77659.14,31.6,0.03007,4e-05,3.42641]
[1777058303691,34.41,77659.34,31.6,0.03007,4e-05,3.42688]
[1777058310058,34.41,77655.83,31.6,0.02993,4e-05,3.41331]
[1777058315697,34.41,77652.07,31.6,0.02975,4e-05,3.39547]
[1777058320733,34.41,77654.67,31.6,0.02985,4e-05,3.40508]
[1777058325770,34.41,77655.55,31.6,0.02988,4e-05,3.40828]
[1777058330805,34.41,77659.5,31.6,0.03004,4e-05,3.42294]
[1777058335840,34.41,77658.22,31.6,0.02998,4e-05,3.41789]
[1777058340875,34.41,77659.81,31.6,0.03004,4e-05,3.42365]
[1777058345910,34.41,77659.6,31.6,0.03003,4e-05,3.42261]
[1777058348051,34.41,77659.67,31.6,0.03004,4e-05,3.42282]
[1777058354361,34.41,77659.38,31.6,0.03002,4e-05,3.42144]
[1777058360031,34.41,77658.98,31.6,0.03,4e-05,3.41963]
[1777058363789,34.41,77659.14,31.6,0.03001,4e-05,3.4201]
[1777058369077,34.4,77658.87,31.6,0.02999,4e-05,3.41882]
[1777058370054,34.4,77658.87,31.6,0.02999,4e-05,3.41882]
[1777058375118,34.4,77657.79,31.6,0.02992,4e-05,3.41095]
[1777058380154,34.4,77660.24,31.6,0.03001,4e-05,3.41997]
[1777058385189,34.4,77659.82,31.6,0.02999,4e-05,3.41812]
[1777058390224,34.4,77659.79,31.6,0.02999,4e-05,3.41772]
[1777058395258,34.4,77659.74,31.6,0.02998,4e-05,3.41722]
[1777058400294,34.4,77659.97,31.6,0.02999,4e-05,3.41775]
[1777058405329,34.4,77657.45,31.6,0.02989,4e-05,3.40791]
[1777058407933,34.4,77657.31,31.6,0.02988,4e-05,3.40727]
[1777058413385,34.4,77659.39,31.6,0.02996,4e-05,3.41476]
[1777058414301,34.4,77659.39,31.6,0.02996,4e-05,3.41476]
[1777058419427,34.4,77659.2,31.6,0.02995,4e-05,3.41359]
[1777058423838,34.4,77659.04,31.6,0.02994,4e-05,3.41266]
[1777058429497,34.39,77661.43,31.6,0.03003,4e-05,3.4212]
[1777058430134,34.39,77661.43,31.6,0.03003,4e-05,3.4212]
[1777058435538,34.39,77674.78,31.6,0.03052,4e-05,3.46741]
[1777058440574,34.39,77672.77,31.6,0.03043,4e-05,3.45894]
[1777058446616,34.39,77674.86,31.6,0.0305,4e-05,3.46599]
[1777058451651,34.39,77679.62,31.6,0.03069,4e-05,3.4834]
[1777058456686,34.38,77679.75,31.6,0.03068,4e-05,3.48306]
[1777058461721,34.38,77670.32,31.6,0.0303,4e-05,3.44652]
[1777058466764,34.38,77672.15,31.6,0.03037,4e-05,3.45297]
[1777058467955,34.38,77672.15,31.6,0.03037,4e-05,3.45297]
[1777058474312,34.38,77661.9,31.6,0.02995,4e-05,3.41366]
[1777058479848,34.38,77658.72,31.6,0.02983,4e-05,3.40142]
[1777058483755,34.38,77658.32,31.6,0.02981,4e-05,3.39981]
[1777058488912,34.38,77658.34,31.6,0.02981,4e-05,3.39965]
[1777058490157,34.38,77658.34,31.6,0.02981,4e-05,3.39965]
[1777058495961,34.38,77652.5,31.6,0.02955,4e-05,3.3741]
[1777058500995,34.38,77643.99,31.6,0.02922,4e-05,3.34255]
[1777058506031,34.38,77639.67,31.6,0.02906,4e-05,3.3269]
[1777058511066,34.38,77635.74,31.6,0.02891,4e-05,3.313]
[1777058516102,34.38,77634.68,31.6,0.02888,4e-05,3.30976]
[1777058521137,34.38,77623.49,31.6,0.02846,4e-05,3.26954]
[1777058526171,34.39,77623.39,31.6,0.02847,4e-05,3.27027]
[1777058528057,34.39,77623.4,31.6,0.02847,4e-05,3.27052]
[1777058533221,34.39,77623.27,31.6,0.02848,4e-05,3.27135]
[1777058534433,34.39,77623.27,31.6,0.02848,4e-05,3.27135]
[1777058540270,34.39,77623.49,31.6,0.02851,4e-05,3.27368]
[1777058543789,34.4,77621.65,31.6,0.02844,4e-05,3.26763]
[1777058549333,34.4,77622.91,31.6,0.02851,4e-05,3.27356]
[1777058550290,34.4,77622.91,31.6,0.02851,4e-05,3.27356]
[1777058553746,34.4,77623.24,31.6,0.0285,4e-05,3.27216]
[1777058553793,34.4,77623.24,31.6,0.0285,4e-05,3.27216]
[1777058554119,34.4,77623.24,31.6,0.0285,4e-05,3.27216]
[1777058554485,34.4,77623.24,31.6,0.0285,4e-05,3.27216]
[1777058560410,34.4,77633.26,31.6,0.02888,4e-05,3.30922]
[1777058565446,34.41,77639.87,31.6,0.02914,4e-05,3.33433]
[1777058570481,34.41,77639.77,31.6,0.02915,4e-05,3.33461]
[1777058575516,34.41,77640.2,31.6,0.02917,4e-05,3.33689]
[1777058577783,34.41,77640.16,31.6,0.02917,4e-05,3.33702]
[1777058578536,34.41,77640.01,31.6,0.02917,4e-05,3.33661]
[1777058579891,34.41,77640.13,31.6,0.02916,4e-05,3.33605]
[1777058582714,34.4,77639.54,31.6,0.02911,4e-05,3.33087]
[1777058588097,34.39,77640.18,31.6,0.02909,4e-05,3.32929]
[1777058591060,34.38,77643.62,31.6,0.02918,4e-05,3.33808]
[1777058591628,34.37,77643.32,31.6,0.02916,4e-05,3.33597]
[1777058594567,34.38,77643.12,31.6,0.02916,4e-05,3.33571]
[1777058601017,34.38,77642.76,31.6,0.02915,4e-05,3.33517]
[1777058603638,34.38,77643.13,31.6,0.02917,4e-05,3.33701]
[1777058610016,34.38,77645.45,31.6,0.02927,4e-05,3.34667]
[1777058613958,34.38,77650.92,31.6,0.02946,4e-05,3.36401]
[1777058614048,34.38,77653.92,31.6,0.02958,4e-05,3.37531]
[1777058617439,34.38,77655.4,31.6,0.02962,4e-05,3.37934]
[1777058619382,34.38,77654.91,31.6,0.02958,4e-05,3.37601]
[1777058621838,34.33,77643.29,31.6,0.02897,4e-05,3.31735]
[1777058624836,34.33,77644.47,31.6,0.029,4e-05,3.32045]
[1777058629894,34.32,77645.76,31.6,0.02901,4e-05,3.32138]
[1777058634928,34.31,77645.56,31.6,0.02897,4e-05,3.31745]
[1777058640729,34.22,77645.8,31.6,0.02866,4e-05,3.28809]
[1777058646006,34.21,77646.31,31.6,0.02865,4e-05,3.28653]
[1777058647086,34.21,77646.31,31.6,0.02865,4e-05,3.28653]
[1777058648080,34.21,77643.3,31.6,0.02853,4e-05,3.27489]
[1777058654122,34.2,77626.19,31.6,0.02785,4e-05,3.20964]
[1777058656082,34.2,77604.17,31.6,0.02703,4e-05,3.12959]
[1777058659770,34.2,77601.55,31.6,0.02693,4e-05,3.11951]
[1777058663115,34.19,77602.19,31.6,0.02694,4e-05,3.12031]
[1777058663771,34.19,77601.69,31.6,0.02691,4e-05,3.11793]
[1777058665487,34.19,77602.12,31.6,0.02692,4e-05,3.11885]
[1777058669139,34.18,77602.27,31.6,0.0269,4e-05,3.11694]
[1777058670504,34.18,77602.3,31.6,0.02689,4e-05,3.11643]
[1777058676224,34.17,77603.11,31.6,0.02685,4e-05,3.11163]
[1777058681260,34.16,77601.24,31.6,0.02675,4e-05,3.10198]
[1777058683916,34.16,77596.96,31.6,0.02659,4e-05,3.08566]
[1777058685870,34.15,77594.2,31.6,0.02648,4e-05,3.07481]
[1777058685968,34.15,77594.2,31.6,0.02648,4e-05,3.07481]
[1777058687387,34.15,77592.95,31.6,0.02643,4e-05,3.06986]
[1777058687564,34.15,77592.95,31.6,0.02643,4e-05,3.06986]
[1777058687740,34.15,77592.95,31.6,0.02643,4e-05,3.06986]
[1777058691905,34.14,77593.14,31.6,0.0264,4e-05,3.0678]
[1777058692337,34.14,77593.18,31.6,0.0264,4e-05,3.0674]
[1777058697399,34.15,77593.01,31.6,0.02642,4e-05,3.06971]
[1777058702411,34.16,77596.64,31.6,0.02658,4e-05,3.08535]
[1777058707446,34.17,77592.73,31.6,0.02647,4e-05,3.07431]
[1777058713487,34.18,77592.45,31.6,0.0265,4e-05,3.07689]
[1777058715451,34.18,77592.13,31.6,0.02649,4e-05,3.07636]
[1777058720537,34.19,77592.99,31.6,0.02656,4e-05,3.08302]
[1777058725572,34.2,77594.3,31.6,0.02664,4e-05,3.09064]
[1777058730194,34.2,77594.17,31.6,0.02666,4e-05,3.09256]
[1777058735642,34.25,77593.71,31.6,0.02676,4e-05,3.10167]
[1777058740677,34.31,77594.9,31.6,0.02704,4e-05,3.1287]
[1777058748426,34.32,77595.15,31.6,0.02707,4e-05,3.13171]
[1777058754775,34.33,77590.39,31.6,0.02695,4e-05,3.1202]
[1777058759810,34.34,77589.13,31.6,0.02694,4e-05,3.11908]
[1777058764845,34.35,77589.14,31.6,0.02697,4e-05,3.12189]
[1777058768161,34.36,77586.71,31.6,0.0269,4e-05,3.11443]
[1777058774440,34.37,77586.91,31.6,0.02694,4e-05,3.11853]
[1777058774998,34.37,77586.59,31.6,0.02693,4e-05,3.11796]
[1777058775025,34.37,77586.59,31.6,0.02693,4e-05,3.11796]
[1777058775095,34.37,77586.31,31.6,0.02693,4e-05,3.11754]
[1777058778311,34.37,77585.93,31.6,0.0269,4e-05,3.11507]
[1777058783795,34.36,77579.53,31.6,0.02664,4e-05,3.0898]
[1777058786560,34.35,77580.23,31.6,0.02665,4e-05,3.09072]
[1777058786622,34.35,77579.85,31.6,0.02663,4e-05,3.08887]
[1777058787053,34.35,77579.85,31.6,0.02663,4e-05,3.08887]
[1777058787123,34.35,77578.55,31.6,0.02659,4e-05,3.08493]
[1777058789112,34.35,77571.14,31.6,0.02632,4e-05,3.05854]
[1777058789800,34.35,77571.14,31.6,0.02632,4e-05,3.05854]
[1777058790228,34.35,77570.75,31.6,0.02631,4e-05,3.05738]
[1777058791598,34.35,77570.61,31.6,0.02631,4e-05,3.05689]
[1777058797069,34.34,77568.36,31.6,0.02617,4e-05,3.04249]
[1777058800304,34.34,77568.51,31.6,0.02616,4e-05,3.04208]
[1777058806051,34.33,77562.32,31.6,0.02592,4e-05,3.01785]
[1777058811167,34.32,77561.41,31.6,0.02586,3e-05,3.01216]
[1777058811908,34.32,77561.41,31.6,0.02586,3e-05,3.01216]
[1777058817210,34.32,77563.95,31.6,0.02592,4e-05,3.01846]
[1777058821239,34.31,77577.27,31.6,0.02637,4e-05,3.06288]
[1777058826275,34.3,77571.72,31.6,0.02615,4e-05,3.04113]
[1777058828104,34.3,77571.74,31.6,0.02615,4e-05,3.04073]
[1777058829199,34.3,77571.92,31.6,0.02615,4e-05,3.04088]
[1777058834331,34.29,77573.65,31.6,0.02618,4e-05,3.04407]
[1777058838574,34.29,77575.15,31.6,0.02622,4e-05,3.04786]
[1777058838577,34.29,77576.01,31.6,0.02625,4e-05,3.05037]
[1777058839788,34.29,77576.01,31.6,0.02625,4e-05,3.05037]
[1777058843921,34.29,77582.05,31.6,0.02649,4e-05,3.07394]
[1777058850349,34.31,77587.97,31.6,0.02674,4e-05,3.09873]
[1777058853734,34.31,77599.92,31.6,0.02716,4e-05,3.1392]
[1777058853774,34.31,77599.92,31.6,0.02716,4e-05,3.1392]
[1777058853829,34.31,77600.1,31.6,0.02717,4e-05,3.14033]
[1777058854608,34.31,77600.1,31.6,0.02717,4e-05,3.14033]
[1777058854910,34.31,77600.1,31.6,0.02717,4e-05,3.14033]
[1777058856074,34.31,77602.18,31.6,0.02724,4e-05,3.14644]
[1777058856077,34.31,77602.18,31.6,0.02724,4e-05,3.14644]
[1777058861226,34.23,77601.0,31.6,0.02693,4e-05,3.11678]
[1777058863497,34.23,77601.07,31.6,0.02692,4e-05,3.11586]
[1777058863535,34.23,77606.05,31.6,0.02709,4e-05,3.13296]
[1777058867372,34.23,77605.87,31.6,0.0271,4e-05,3.13385]
[1777058867413,34.23,77605.87,31.6,0.0271,4e-05,3.13385]
[1777058867633,34.23,77605.87,31.6,0.0271,4e-05,3.13385]
[1777058867649,34.23,77605.87,31.6,0.0271,4e-05,3.13385]
[1777058868468,34.24,77602.26,31.6,0.02698,4e-05,3.12155]
[1777058868505,34.24,77602.26,31.6,0.02698,4e-05,3.12155]
[1777058868572,34.24,77601.2,31.6,0.02694,4e-05,3.11834]
[1777058870571,34.24,77600.43,31.6,0.02691,4e-05,3.11503]
[1777058870869,34.23,77600.43,31.6,0.0269,4e-05,3.11446]
[1777058871192,34.23,77600.43,31.6,0.0269,4e-05,3.11446]
[1777058871230,34.23,77600.43,31.6,0.0269,4e-05,3.11446]
[1777058871593,34.24,77600.48,31.6,0.02691,4e-05,3.1152]
[1777058871985,34.24,77600.48,31.6,0.02691,4e-05,3.1152]
[1777058872854,34.24,77600.48,31.6,0.02691,4e-05,3.1152]
[1777058873865,34.24,77600.02,31.6,0.0269,4e-05,3.11356]
[1777058873966,34.23,77600.0,31.6,0.02689,4e-05,3.11292]
[1777058879649,34.24,77599.24,31.6,0.02689,4e-05,3.11305]
[1777058884684,34.25,77600.58,31.6,0.02697,4e-05,3.12057]
[1777058888911,34.25,77601.24,31.6,0.02701,4e-05,3.12456]
[1777058888915,34.25,77601.24,31.6,0.02701,4e-05,3.12456]
[1777058890147,34.26,77593.57,31.6,0.02674,4e-05,3.09853]
[1777058890727,34.26,77588.33,31.6,0.02656,4e-05,3.08068]
[1777058891318,34.26,77588.33,31.6,0.02656,4e-05,3.08068]
[1777058891726,34.26,77588.33,31.6,0.02656,4e-05,3.08068]
[1777058891732,34.26,77587.24,31.6,0.02652,4e-05,3.07633]
[1777058892951,34.26,77587.24,31.6,0.02652,4e-05,3.07633]
[1777058892993,34.26,77586.77,31.6,0.02651,4e-05,3.07529]
[1777058893748,34.26,77586.61,31.6,0.02651,4e-05,3.07534]
[1777058898783,34.25,77588.53,31.6,0.02655,4e-05,3.07948]
[1777058898995,34.25,77588.53,31.6,0.02655,4e-05,3.07948]
[1777058898996,34.25,77588.53,31.6,0.02655,4e-05,3.07948]
[1777058903845,34.25,77587.58,31.6,0.02649,4e-05,3.07405]
[1777058904732,34.25,77587.46,31.6,0.02648,4e-05,3.07311]
[1777058910867,34.24,77588.57,31.6,0.02649,4e-05,3.07338]
[1777058914087,34.23,77593.03,31.6,0.0266,4e-05,3.08412]
[1777058914900,34.23,77594.03,31.6,0.02663,4e-05,3.0871]
[1777058915216,34.23,77594.03,31.6,0.02663,4e-05,3.0871]
[1777058915243,34.23,77594.03,31.6,0.02663,4e-05,3.0871]
[1777058915908,34.23,77593.69,31.6,0.02663,4e-05,3.0865]
[1777058920298,34.22,77596.98,31.6,0.02672,4e-05,3.09589]
[1777058920942,34.22,77597.13,31.6,0.02672,4e-05,3.09586]
[1777058921050,34.22,77597.13,31.6,0.02672,4e-05,3.09586]
[1777058921326,34.22,77597.13,31.6,0.02672,4e-05,3.09586]
[1777058921950,34.22,77597.01,31.6,0.02672,4e-05,3.09601]
[1777058926985,34.22,77597.66,31.6,0.02672,4e-05,3.09553]
[1777058929686,34.21,77597.57,31.6,0.0267,4e-05,3.09357]
[1777058930008,34.21,77599.68,31.6,0.02678,4e-05,3.1016]
[1777058935040,34.22,77600.33,31.6,0.02683,4e-05,3.10672]
[1777058940076,34.23,77599.85,31.6,0.02684,4e-05,3.10779]
[1777058945111,34.24,77599.01,31.6,0.02684,4e-05,3.10758]
[1777058950146,34.25,77600.14,31.6,0.02691,4e-05,3.1143]
[1777058954417,34.25,77599.28,31.6,0.0269,4e-05,3.11286]
[1777058960216,34.26,77598.34,31.6,0.0269,4e-05,3.11322]
[1777058963982,34.26,77598.49,31.6,0.02692,4e-05,3.1148]
[1777058964046,34.27,77598.47,31.6,0.02693,4e-05,3.11577]
[1777058970286,34.26,77600.59,31.6,0.02697,4e-05,3.1196]
[1777058971070,34.26,77600.59,31.6,0.02697,4e-05,3.1196]
[1777058971788,34.26,77600.59,31.6,0.02697,4e-05,3.1196]
[1777058977335,34.24,77600.16,31.6,0.02688,4e-05,3.11041]
[1777058982370,34.24,77600.98,31.6,0.02688,4e-05,3.1103]
[1777058987405,34.23,77600.47,31.6,0.02683,4e-05,3.1055]
[1777058992440,34.22,77600.66,31.6,0.0268,4e-05,3.1032]
[1777058995412,34.22,77600.33,31.6,0.02678,4e-05,3.10144]
[1777059000637,34.21,77599.65,31.6,0.02672,4e-05,3.09552]
[1777059000732,34.21,77599.65,31.6,0.02672,4e-05,3.09552]
[1777059005531,34.2,77615.98,31.6,0.02728,4e-05,3.1499]
[1777059006653,34.2,77615.98,31.6,0.02728,4e-05,3.1499]
[1777059006754,34.19,77617.39,31.6,0.02733,4e-05,3.15428]
[1777059007808,34.19,77617.39,31.6,0.02733,4e-05,3.15428]
[1777059007846,34.19,77617.39,31.6,0.02733,4e-05,3.15428]
[1777059007899,34.19,77617.43,31.6,0.02733,4e-05,3.15488]
[1777059008253,34.19,77617.43,31.6,0.02733,4e-05,3.15488]
[1777059009087,34.19,77617.43,31.6,0.02733,4e-05,3.15488]
[1777059010789,34.19,77606.34,31.6,0.02691,4e-05,3.11406]
[1777059010932,34.19,77606.34,31.6,0.02691,4e-05,3.11406]
[1777059012447,34.19,77606.24,31.6,0.0269,4e-05,3.11251]
[1777059013940,34.19,77606.39,31.6,0.0269,4e-05,3.11245]
[1777059016938,34.18,77605.57,31.6,0.02685,4e-05,3.10779]
[1777059022650,34.17,77602.26,31.6,0.02669,4e-05,3.09202]
[1777059024150,34.17,77599.84,31.6,0.02659,4e-05,3.08292]
[1777059029699,34.16,77597.8,31.6,0.02649,4e-05,3.07248]
[1777059034733,34.15,77592.37,31.6,0.02624,4e-05,3.04753]
[1777059039769,34.14,77599.97,31.6,0.02648,4e-05,3.07162]
[1777059044804,34.13,77598.56,31.6,0.02641,4e-05,3.06405]
[1777059049839,34.13,77586.78,31.6,0.02596,4e-05,3.02047]
[1777059054878,34.12,77590.96,31.6,0.02609,4e-05,3.03281]
[1777059057899,34.12,77602.67,31.6,0.02649,4e-05,3.0724]
[1777059061927,34.11,77617.14,31.6,0.02699,4e-05,3.12149]
[1777059065778,34.11,77624.68,31.6,0.02725,4e-05,3.14663]
[1777059070990,34.09,77629.91,31.6,0.0274,4e-05,3.16147]
[1777059076025,34.08,77631.92,31.6,0.02744,4e-05,3.1654]
[1777059081060,34.07,77631.41,31.6,0.02739,4e-05,3.16025]
[1777059086095,34.07,77626.28,31.6,0.02717,4e-05,3.13861]
[1777059091130,34.06,77624.84,31.6,0.02705,4e-05,3.12691]
[1777059096165,34.05,77620.74,31.6,0.02687,4e-05,3.10867]
[1777059100383,34.04,77621.06,31.6,0.02686,4e-05,3.1081]
[1777059105399,34.03,77631.11,31.6,0.0272,4e-05,3.14105]
[1777059109255,34.01,77646.51,31.6,0.02767,4e-05,3.18753]
[1777059114290,33.96,77640.63,31.6,0.0273,4e-05,3.15126]
[1777059119325,33.95,77641.48,31.6,0.0273,4e-05,3.15125]
[1777059124361,33.95,77645.14,31.6,0.0274,4e-05,3.16141]
[1777059129490,33.89,77655.57,31.6,0.02759,4e-05,3.17992]
[1777059129499,33.87,77667.7,31.6,0.02798,4e-05,3.21763]
[1777059130901,33.87,77667.7,31.6,0.02798,4e-05,3.21763]
[1777059130971,33.85,77669.58,31.6,0.02798,4e-05,3.21738]
[1777059131597,33.85,77669.58,31.6,0.02798,4e-05,3.21738]
[1777059131695,33.86,77673.36,31.6,0.02816,4e-05,3.23555]
[1777059137095,33.78,77674.68,31.6,0.02791,4e-05,3.21182]
[1777059139172,33.74,77675.5,31.6,0.02781,4e-05,3.20138]
[1777059141986,33.69,77669.21,31.6,0.02737,4e-05,3.15942]
[1777059144344,33.68,77655.52,31.6,0.02685,4e-05,3.10831]
[1777059144552,33.68,77655.52,31.6,0.02685,4e-05,3.10831]
[1777059144776,33.68,77644.21,31.6,0.02643,4e-05,3.06737]
[1777059145530,33.68,77644.21,31.6,0.02643,4e-05,3.06737]
[1777059145598,33.68,77620.34,31.6,0.02557,4e-05,2.98285]
[1777059146950,33.68,77620.34,31.6,0.02557,4e-05,2.98285]
[1777059149923,33.68,77622.46,31.6,0.02564,4e-05,2.98935]
[1777059150876,33.68,77622.48,31.6,0.02563,4e-05,2.98912]
[1777059153058,33.68,77624.49,31.6,0.02567,4e-05,2.99223]
[1777059154916,33.68,77622.15,31.6,0.02558,4e-05,2.98344]
[1777059154956,33.68,77622.15,31.6,0.02558,4e-05,2.98344]
[1777059155799,33.67,77622.04,31.6,0.02558,4e-05,2.98276]
[1777059157135,33.67,77620.25,31.6,0.02551,4e-05,2.97623]
[1777059160253,33.67,77611.25,31.6,0.02519,3e-05,2.94449]
[1777059162247,33.67,77610.16,31.6,0.02514,3e-05,2.94005]
[1777059167662,33.67,77616.31,31.6,0.02534,4e-05,2.95968]
[1777059172696,33.66,77616.68,31.6,0.02534,4e-05,2.95978]
[1777059177732,33.66,77614.05,31.6,0.02524,3e-05,2.94954]
[1777059182768,33.66,77613.36,31.6,0.0252,3e-05,2.9461]
[1777059187803,33.65,77613.48,31.6,0.0252,3e-05,2.94552]
[1777059192838,33.65,77607.56,31.6,0.02498,3e-05,2.92413]
[1777059197873,33.65,77607.55,31.6,0.02497,3e-05,2.92328]
[1777059202908,33.64,77613.3,31.6,0.02516,3e-05,2.94217]
[1777059208315,33.64,77613.72,31.6,0.02517,3e-05,2.94281]
[1777059214000,33.64,77613.3,31.6,0.02512,3e-05,2.93672]
[1777059219036,33.63,77613.7,31.6,0.02512,3e-05,2.93716]
[1777059224071,33.63,77612.51,31.6,0.02507,3e-05,2.93213]
[1777059229106,33.63,77605.17,31.6,0.02481,3e-05,2.90607]
[1777059234141,33.63,77611.79,31.6,0.02503,3e-05,2.92814]
[1777059236155,33.63,77626.98,31.6,0.02556,4e-05,2.98046]
[1777059241189,33.62,77626.4,31.6,0.02552,4e-05,2.97714]
[1777059246225,33.62,77628.52,31.6,0.02559,4e-05,2.98321]
[1777059251260,33.61,77629.65,31.6,0.02561,4e-05,2.98578]
[1777059256295,33.61,77626.35,31.6,0.02548,4e-05,2.97288]
[1777059261330,33.61,77627.84,31.6,0.02552,4e-05,2.97673]
[1777059266364,33.6,77621.05,31.6,0.02526,4e-05,2.95161]
[1777059271399,33.6,77620.79,31.6,0.02522,4e-05,2.94632]
[1777059276435,33.6,77640.74,31.6,0.02591,4e-05,3.01481]
[1777059281469,33.59,77645.98,31.6,0.02608,4e-05,3.03153]
[1777059286505,33.59,77648.34,31.6,0.02615,4e-05,3.03806]
[1777059287487,33.59,77648.34,31.6,0.02615,4e-05,3.03806]
[1777059292547,33.58,77646.5,31.6,0.02606,4e-05,3.02934]
[1777059297582,33.57,77646.56,31.6,0.02604,4e-05,3.02777]
[1777059302533,33.57,77638.51,31.6,0.02574,4e-05,2.99795]
[1777059307652,33.56,77633.08,31.6,0.02553,4e-05,2.97729]
[1777059308419,33.56,77633.08,31.6,0.02553,4e-05,2.97729]
[1777059310328,33.56,77631.56,31.6,0.02547,4e-05,2.97172]
[1777059312687,33.56,77617.87,31.6,0.02498,3e-05,2.92335]
[1777059317722,33.56,77619.43,31.6,0.02503,3e-05,2.92792]
[1777059323764,33.56,77618.89,31.6,0.025,3e-05,2.92504]
[1777059325444,33.56,77619.03,31.6,0.025,3e-05,2.92536]
[1777059330813,33.55,77616.05,31.6,0.02489,3e-05,2.91418]
[1777059335848,33.55,77616.5,31.6,0.02487,3e-05,2.91172]
[1777059340883,33.55,77613.8,31.6,0.02477,3e-05,2.90165]
[1777059345918,33.55,77615.72,31.6,0.02483,3e-05,2.90752]
[1777059348205,33.55,77614.56,31.6,0.02479,3e-05,2.90339]
[1777059353975,33.54,77602.07,31.6,0.02435,3e-05,2.86019]
[1777059359010,33.54,77603.88,31.6,0.02441,3e-05,2.86601]
[1777059364048,33.54,77598.58,31.6,0.02423,3e-05,2.84771]
[1777059369083,33.54,77602.51,31.6,0.02436,3e-05,2.8607]
[1777059374118,33.54,77598.09,31.6,0.02421,3e-05,2.84529]
[1777059379355,33.54,77605.55,31.6,0.02446,3e-05,2.8703]
[1777059383181,33.54,77623.89,31.6,0.02508,3e-05,2.93239]
[1777059388216,33.53,77621.54,31.6,0.02499,3e-05,2.92324]
[1777059390801,33.53,77622.47,31.6,0.02502,3e-05,2.92608]
[1777059396061,33.53,77621.46,31.6,0.02495,3e-05,2.91847]
[1777059400729,33.53,77619.01,31.6,0.02485,3e-05,2.90926]
[1777059401307,33.53,77604.52,31.6,0.02435,3e-05,2.85957]
[1777059403838,33.53,77603.29,31.6,0.02431,3e-05,2.85529]
[1777059409364,33.53,77612.47,31.6,0.02462,3e-05,2.88627]
[1777059409932,33.53,77612.47,31.6,0.02462,3e-05,2.88627]
[1777059415406,33.52,77620.39,31.6,0.02489,3e-05,2.91271]
[1777059415886,33.52,77620.39,31.6,0.02489,3e-05,2.91271]
[1777059420496,33.52,77619.82,31.6,0.02486,3e-05,2.91023]
[1777059426483,33.52,77621.42,31.6,0.02491,3e-05,2.91494]
[1777059431518,33.52,77623.58,31.6,0.02498,3e-05,2.9218]
[1777059436553,33.52,77627.63,31.6,0.02511,3e-05,2.93516]
[1777059436943,33.52,77627.63,31.6,0.02511,3e-05,2.93516]
[1777059442595,33.51,77622.63,31.6,0.02493,3e-05,2.91708]
[1777059447630,33.51,77614.52,31.6,0.02465,3e-05,2.88877]
[1777059450243,33.51,77614.76,31.6,0.02465,3e-05,2.88954]
[1777059450509,33.51,77614.76,31.6,0.02465,3e-05,2.88954]
[1777059455008,33.51,77606.9,31.6,0.02436,3e-05,2.85935]
[1777059455047,33.51,77606.9,31.6,0.02436,3e-05,2.85935]
[1777059460721,33.51,77606.13,31.6,0.02433,3e-05,2.85666]
[1777059465756,33.51,77604.84,31.6,0.02429,3e-05,2.85217]
[1777059467770,33.51,77593.34,31.6,0.0239,3e-05,2.81335]
[1777059472806,33.51,77598.84,31.6,0.02408,3e-05,2.83199]
[1777059477844,33.51,77602.55,31.6,0.02421,3e-05,2.84444]
[1777059483883,33.51,77614.47,31.6,0.02461,3e-05,2.88442]
[1777059487081,33.51,77605.94,31.6,0.02432,3e-05,2.85516]
[1777059493346,33.51,77609.79,31.6,0.02444,3e-05,2.86795]
[1777059498994,33.51,77614.69,31.6,0.02461,3e-05,2.88409]
[1777059502038,33.51,77613.25,31.6,0.02455,3e-05,2.87898]
[1777059502230,33.51,77613.25,31.6,0.02455,3e-05,2.87898]
[1777059502941,33.51,77622.03,31.6,0.02486,3e-05,2.90902]
[1777059503027,33.51,77636.93,31.6,0.02538,4e-05,2.96054]
[1777059504487,33.51,77636.93,31.6,0.02538,4e-05,2.96054]
[1777059504581,33.53,77634.79,31.6,0.02539,4e-05,2.96203]
[1777059505957,33.53,77634.78,31.6,0.02539,4e-05,2.96177]
[1777059508869,33.53,77634.95,31.6,0.02539,4e-05,2.96171]
[1777059511878,33.53,77638.66,31.6,0.02549,4e-05,2.97071]
[1777059517125,33.52,77639.51,31.6,0.0255,4e-05,2.9723]
[1777059522159,33.52,77639.3,31.6,0.02549,4e-05,2.97046]
[1777059525953,33.52,77637.78,31.6,0.02542,4e-05,2.96449]
[1777059527330,33.52,77644.22,31.6,0.02565,4e-05,2.98683]
[1777059530338,33.51,77653.22,31.6,0.02596,4e-05,3.01771]
[1777059536261,33.51,77664.75,31.6,0.02636,4e-05,3.0565]
[1777059538571,33.51,77662.31,31.6,0.02627,4e-05,3.04743]
[1777059538666,33.51,77662.63,31.6,0.02627,4e-05,3.04821]
[1777059545324,33.52,77662.37,31.6,0.02631,4e-05,3.05164]
[1777059550359,33.53,77669.87,31.6,0.02662,4e-05,3.08215]
[1777059554745,33.54,77668.15,31.6,0.02659,4e-05,3.0789]
[1777059560428,33.55,77661.98,31.6,0.02641,4e-05,3.06123]
[1777059562002,33.55,77660.86,31.6,0.02638,4e-05,3.058]
[1777059567479,33.57,77663.83,31.6,0.02653,4e-05,3.07321]
[1777059570339,33.57,77662.71,31.6,0.02651,4e-05,3.07071]
[1777059576542,33.59,77667.7,31.6,0.02672,4e-05,3.0904]
[1777059581578,33.6,77673.27,31.6,0.02696,4e-05,3.11405]
[1777059586613,33.61,77669.15,31.6,0.02684,4e-05,3.10262]
[1777059591647,33.62,77669.13,31.6,0.02688,4e-05,3.10596]
[1777059596683,33.62,77661.12,31.6,0.02662,4e-05,3.08055]
[1777059601718,33.64,77660.04,31.6,0.02661,4e-05,3.08023]
[1777059608222,33.64,77661.52,31.6,0.0267,4e-05,3.08836]
[1777059614625,33.66,77659.61,31.6,0.02667,4e-05,3.08574]
[1777059619844,33.67,77659.78,31.6,0.02674,4e-05,3.09273]
[1777059623845,33.68,77660.17,31.6,0.02677,4e-05,3.09484]
[1777059630145,33.71,77659.3,31.6,0.02686,4e-05,3.10355]
[1777059635959,33.72,77652.44,31.6,0.02663,4e-05,3.08056]
[1777059639987,33.73,77640.97,31.6,0.02624,4e-05,3.04263]
[1777059645023,33.74,77654.03,31.6,0.02675,4e-05,3.09283]
[1777059650059,33.75,77664.8,31.6,0.02719,4e-05,3.13483]
[1777059655094,33.76,77665.23,31.6,0.02723,4e-05,3.13944]
[1777059660781,33.77,77664.86,31.6,0.02724,4e-05,3.1405]
[1777059661269,33.77,77664.57,31.6,0.02724,4e-05,3.14004]
[1777059661494,33.77,77664.57,31.6,0.02724,4e-05,3.14004]
[1777059667178,33.78,77667.0,31.6,0.02737,4e-05,3.153]
[1777059668075,33.78,77667.0,31.6,0.02737,4e-05,3.153]
[1777059668193,33.78,77667.0,31.6,0.02737,4e-05,3.153]
[1777059668230,33.78,77667.0,31.6,0.02737,4e-05,3.153]
[1777059668294,33.78,77664.65,31.6,0.02729,4e-05,3.14505]
[1777059669984,33.78,77664.55,31.6,0.02728,4e-05,3.14413]
[1777059670352,33.78,77664.54,31.6,0.02728,4e-05,3.14354]
[1777059671048,33.78,77664.54,31.6,0.02728,4e-05,3.14354]
[1777059671206,33.78,77664.62,31.6,0.02729,4e-05,3.14441]
[1777059672566,33.78,77664.62,31.6,0.02729,4e-05,3.14441]
[1777059672668,33.78,77664.91,31.6,0.02729,4e-05,3.1449]
[1777059673483,33.78,77664.91,31.6,0.02729,4e-05,3.1449]
[1777059673584,33.78,77664.32,31.6,0.02727,4e-05,3.14335]
[1777059674658,33.78,77664.32,31.6,0.02727,4e-05,3.14335]
[1777059680269,33.77,77665.29,31.6,0.02727,4e-05,3.14295]
[1777059682881,33.77,77655.87,31.6,0.02691,4e-05,3.10794]
[1777059683546,33.77,77655.87,31.6,0.02691,4e-05,3.10794]
[1777059683647,33.77,77651.3,31.6,0.02674,4e-05,3.09108]
[1777059684871,33.77,77648.61,31.6,0.02665,4e-05,3.08215]
[1777059684900,33.77,77648.61,31.6,0.02665,4e-05,3.08215]
[1777059685304,33.77,77648.16,31.6,0.02664,4e-05,3.08123]
[1777059686515,33.77,77648.16,31.6,0.02664,4e-05,3.08123]
[1777059692353,33.76,77652.24,31.6,0.02673,4e-05,3.08928]
[1777059694857,33.76,77653.2,31.6,0.02675,4e-05,3.09179]
[1777059695992,33.76,77656.54,31.6,0.02687,4e-05,3.10329]
[1777059696381,33.76,77661.18,31.6,0.02704,4e-05,3.11949]
[1777059700140,33.76,77665.7,31.6,0.02722,4e-05,3.13764]
[1777059700171,33.76,77665.7,31.6,0.02722,4e-05,3.13764]
[1777059700409,33.76,77665.57,31.6,0.02722,4e-05,3.13777]
[1777059705444,33.76,77666.17,31.6,0.02722,4e-05,3.13728]
[1777059710479,33.75,77665.17,31.6,0.02715,4e-05,3.13105]
[1777059711889,33.75,77664.96,31.6,0.02714,4e-05,3.12978]
[1777059717528,33.74,77665.54,31.6,0.02713,4e-05,3.12885]
[1777059722119,33.73,77672.69,31.6,0.02738,4e-05,3.15272]
[1777059727081,33.72,77672.38,31.6,0.02734,4e-05,3.14885]
[1777059727114,33.72,77672.38,31.6,0.02734,4e-05,3.14885]
[1777059727598,33.72,77672.37,31.6,0.02733,4e-05,3.14827]
[1777059732633,33.74,77671.75,31.6,0.02737,4e-05,3.15229]
[1777059734665,33.74,77671.75,31.6,0.02737,4e-05,3.15229]
[1777059734767,33.75,77672.23,31.6,0.02742,4e-05,3.15654]
[1777059740688,33.77,77674.14,31.6,0.02756,4e-05,3.1707]
[1777059745724,33.79,77668.16,31.6,0.0274,4e-05,3.15495]
[1777059750207,33.8,77671.14,31.6,0.02756,4e-05,3.17057]
[1777059755794,33.82,77671.53,31.6,0.02761,4e-05,3.17399]
[1777059760831,33.83,77669.64,31.6,0.02758,4e-05,3.17133]
[1777059765866,33.84,77668.04,31.6,0.02756,4e-05,3.16963]
[1777059770901,33.85,77663.16,31.6,0.02742,4e-05,3.15598]
[1777059772494,33.85,77664.37,31.6,0.02748,4e-05,3.16119]
[1777059777603,33.86,77665.17,32.6,0.02753,4e-05,3.16688]
[1777059782988,33.87,77668.7,32.6,0.0277,4e-05,3.18308]
[1777059788023,33.88,77670.7,32.6,0.0278,4e-05,3.19257]
[1777059793058,33.88,77671.16,32.6,0.02784,4e-05,3.19637]
[1777059794182,33.88,77671.16,32.6,0.02784,4e-05,3.19637]
[1777059796708,33.89,77670.73,32.6,0.02783,4e-05,3.19563]
[1777059796974,33.89,77670.77,32.6,0.02784,4e-05,3.19619]
[1777059802121,33.89,77680.32,32.6,0.02822,4e-05,3.2334]
[1777059803674,33.89,77680.32,32.6,0.02822,4e-05,3.2334]
[1777059809520,33.9,77677.59,32.6,0.02814,4e-05,3.2255]
[1777059810113,33.9,77677.61,32.6,0.02815,4e-05,3.22593]
[1777059815214,33.91,77678.26,32.6,0.02816,4e-05,3.22696]
[1777059820249,33.91,77678.05,32.6,0.02817,4e-05,3.22793]
[1777059825284,33.92,77677.74,32.6,0.02818,4e-05,3.22851]
[1777059830320,33.92,77677.44,32.6,0.02819,4e-05,3.22912]
[1777059835981,33.92,77678.81,32.6,0.02825,4e-05,3.2355]
[1777059845425,33.95,77678.31,32.6,0.02831,4e-05,3.24126]
[1777059848113,33.95,77676.76,32.6,0.02827,4e-05,3.23709]
[1777059853480,33.96,77675.04,32.6,0.02826,4e-05,3.23559]
[1777059854614,33.96,77675.04,32.6,0.02826,4e-05,3.23559]
[1777059860530,33.98,77674.46,32.6,0.02829,4e-05,3.23892]
[1777059863754,33.98,77670.32,32.6,0.02815,4e-05,3.22527]
[1777059864726,33.99,77669.4,32.6,0.02812,4e-05,3.22269]
[1777059866374,34.0,77666.37,32.6,0.02806,4e-05,3.21605]
[1777059870130,34.09,77666.56,32.6,0.0284,4e-05,3.24908]
[1777059870860,34.09,77666.56,32.6,0.0284,4e-05,3.24908]
[1777059872615,34.13,77652.35,32.6,0.02799,4e-05,3.20846]
[1777059877649,34.14,77643.99,32.6,0.0277,4e-05,3.18006]
[1777059882684,34.15,77648.4,32.6,0.02788,4e-05,3.19799]
[1777059887719,34.15,77648.66,32.6,0.02791,4e-05,3.20083]
[1777059892753,34.16,77644.94,32.6,0.02779,4e-05,3.18929]
[1777059895080,34.16,77644.59,32.6,0.02779,4e-05,3.18883]
[1777059900378,34.17,77645.47,32.6,0.02785,4e-05,3.19498]
[1777059903533,34.18,77636.55,32.6,0.02755,4e-05,3.16535]
[1777059904958,34.18,77640.85,32.6,0.02771,4e-05,3.1813]
[1777059905851,34.18,77643.42,32.6,0.02782,4e-05,3.19147]
[1777059906378,34.18,77643.37,32.6,0.02782,4e-05,3.19214]
[1777059908075,34.19,77638.76,32.6,0.02767,4e-05,3.1772]
[1777059914219,34.2,77636.44,32.6,0.02763,4e-05,3.17341]
[1777059919955,34.24,77630.68,32.6,0.02756,4e-05,3.16628]
[1777059923502,34.25,77631.79,32.6,0.02763,4e-05,3.17299]
[1777059930021,34.26,77623.63,32.6,0.02736,4e-05,3.14713]
[1777059930107,34.26,77623.63,32.6,0.02736,4e-05,3.14713]
[1777059936066,34.27,77624.77,32.6,0.02741,4e-05,3.15073]
[1777059940882,34.27,77617.89,32.6,0.02717,4e-05,3.12815]
[1777059941102,34.27,77617.69,32.6,0.02717,4e-05,3.12795]
[1777059941699,34.27,77617.69,32.6,0.02717,4e-05,3.12795]
[1777059941801,34.27,77617.69,32.6,0.02716,4e-05,3.12734]
[1777059949157,34.28,77617.54,32.6,0.0272,4e-05,3.13098]
[1777059955962,34.29,77619.38,32.6,0.02729,4e-05,3.13958]
[1777059956018,34.29,77619.19,32.6,0.02729,4e-05,3.1399]
[1777059957747,34.29,77618.46,32.6,0.02727,4e-05,3.13781]
[1777059957932,34.29,77618.46,32.6,0.02727,4e-05,3.13781]
[1777059957994,34.29,77618.0,32.6,0.02725,4e-05,3.13554]
[1777059963257,34.3,77615.25,32.6,0.02718,4e-05,3.12883]
[1777059968174,34.31,77615.7,32.6,0.02722,4e-05,3.13251]
[1777059973327,34.32,77618.46,32.6,0.02735,4e-05,3.14536]
[1777059974680,34.32,77618.46,32.6,0.02735,4e-05,3.14536]
[1777059980377,34.33,77610.73,32.6,0.02711,4e-05,3.12142]
[1777059983739,34.33,77610.49,32.6,0.02711,4e-05,3.12163]
[1777059989440,34.34,77610.82,32.6,0.02716,4e-05,3.12649]
[1777059990186,34.34,77610.82,32.6,0.02716,4e-05,3.12649]
[1777059995482,34.35,77613.79,32.6,0.02727,4e-05,3.13673]
[1777060000517,34.36,77609.7,32.6,0.02715,4e-05,3.12477]
[1777060005552,34.36,77611.79,32.6,0.02725,4e-05,3.13479]
[1777060010586,34.37,77611.78,32.6,0.02728,4e-05,3.13726]
[1777060015622,34.38,77611.19,32.6,0.02728,4e-05,3.13766]
[1777060020659,34.39,77610.8,32.6,0.02729,4e-05,3.13876]
[1777060025695,34.39,77611.36,32.6,0.02734,4e-05,3.1432]
[1777060028216,34.4,77611.21,32.6,0.02734,4e-05,3.14363]
[1777060033750,34.4,77611.08,32.6,0.02737,4e-05,3.14605]
[1777060034854,34.4,77611.08,32.6,0.02737,4e-05,3.14605]
[1777060041807,34.42,77608.31,32.6,0.02731,4e-05,3.14006]
[1777060043577,34.42,77608.23,32.6,0.02731,4e-05,3.14026]
[1777060047850,34.42,77621.62,32.6,0.02783,4e-05,3.19044]
[1777060048763,34.42,77621.62,32.6,0.02783,4e-05,3.19044]
[1777060049176,34.42,77621.62,32.6,0.02783,4e-05,3.19044]
[1777060049973,34.43,77627.07,32.6,0.02804,4e-05,3.21048]
[1777060050690,34.43,77635.82,32.6,0.02838,4e-05,3.24319]
[1777060052045,34.43,77638.8,32.6,0.02849,4e-05,3.25435]
[1777060052135,34.43,77638.28,32.6,0.02845,4e-05,3.24971]
[1777060054939,34.43,77636.59,32.6,0.02838,4e-05,3.24278]
[1777060055120,34.43,77636.62,32.6,0.02838,4e-05,3.24251]
[1777060060941,34.43,77644.76,32.6,0.0287,4e-05,3.27395]
[1777060065976,34.44,77636.2,32.6,0.02839,4e-05,3.24414]
[1777060071010,34.44,77627.5,32.6,0.02808,4e-05,3.21423]
[1777060076045,34.45,77628.74,32.6,0.02815,4e-05,3.22051]
[1777060081083,34.45,77623.47,32.6,0.02797,4e-05,3.20326]
[1777060086118,34.46,77620.96,32.6,0.0279,4e-05,3.19615]
[1777060088093,34.46,77620.28,32.6,0.02788,4e-05,3.1941]
[1777060093167,34.47,77610.6,32.6,0.02754,4e-05,3.16178]
[1777060094609,34.47,77610.26,32.6,0.02753,4e-05,3.161]
[1777060100216,34.47,77612.86,32.6,0.02766,4e-05,3.17284]
[1777060104271,34.48,77614.59,32.6,0.02774,4e-05,3.18063]
[1777060110521,34.48,77613.81,32.6,0.02773,4e-05,3.17976]
[1777060116328,34.49,77605.99,32.6,0.02744,4e-05,3.15143]
[1777060121363,34.5,77602.84,32.6,0.02735,4e-05,3.14239]
[1777060126398,34.51,77601.22,32.6,0.02731,4e-05,3.13876]
[1777060131433,34.51,77601.66,32.6,0.02735,4e-05,3.14247]
[1777060136468,34.52,77603.45,32.6,0.02744,4e-05,3.15095]
[1777060141503,34.52,77602.33,32.6,0.02742,4e-05,3.14905]
[1777060146538,34.53,77603.26,32.6,0.02748,4e-05,3.15443]
[1777060147836,34.53,77603.26,32.6,0.02748,4e-05,3.15443]
[1777060147896,34.53,77603.26,32.6,0.02748,4e-05,3.15443]
[1777060147937,34.53,77616.68,32.6,0.02798,4e-05,3.20283]
[1777060149498,34.53,77617.77,32.6,0.02803,4e-05,3.20757]
[1777060151050,34.54,77614.68,32.6,0.02792,4e-05,3.19726]
[1777060151148,34.54,77611.05,32.6,0.02779,4e-05,3.1846]
[1777060152199,34.54,77611.05,32.6,0.02779,4e-05,3.1846]
[1777060152300,34.54,77611.13,32.6,0.02779,4e-05,3.18459]
[1777060152826,34.54,77611.13,32.6,0.02779,4e-05,3.18459]
[1777060153797,34.54,77611.01,32.6,0.02778,4e-05,3.18388]
[1777060154324,34.54,77610.58,32.6,0.02777,4e-05,3.18318]
[1777060154763,34.54,77610.58,32.6,0.02777,4e-05,3.18318]
[1777060154823,34.54,77610.58,32.6,0.02778,4e-05,3.18356]
[1777060155572,34.54,77610.58,32.6,0.02778,4e-05,3.18356]
[1777060156072,34.54,77610.58,32.6,0.02778,4e-05,3.18356]
[1777060159019,34.53,77610.04,32.6,0.02773,4e-05,3.17936]
[1777060159103,34.53,77610.22,32.6,0.02773,4e-05,3.17925]
[1777060160077,34.53,77610.22,32.6,0.02773,4e-05,3.17925]
[1777060160111,34.53,77608.61,32.6,0.02768,4e-05,3.17388]
[1777060160702,34.53,77608.61,32.6,0.02768,4e-05,3.17388]
[1777060160803,34.53,77607.96,32.6,0.02765,4e-05,3.17082]
[1777060163658,34.53,77609.78,32.6,0.02772,4e-05,3.17812]
[1777060165884,34.53,77608.65,32.6,0.02769,4e-05,3.17486]
[1777060165985,34.54,77608.69,32.6,0.02769,4e-05,3.17539]
[1777060166931,34.54,77608.69,32.6,0.02769,4e-05,3.17539]
[1777060167031,34.53,77608.57,32.6,0.02768,4e-05,3.17422]
[1777060170085,34.54,77609.86,32.6,0.02774,4e-05,3.17961]
[1777060175860,34.54,77610.09,32.6,0.02774,4e-05,3.1793]
[1777060181785,34.55,77607.1,32.6,0.02766,4e-05,3.17138]
[1777060186821,34.56,77608.62,32.6,0.02774,4e-05,3.17881]
[1777060191855,34.56,77607.56,32.6,0.02772,4e-05,3.17699]
[1777060196890,34.57,77603.64,32.6,0.02759,4e-05,3.16497]
[1777060201927,34.57,77627.96,32.6,0.02852,4e-05,3.25447]
[1777060202933,34.57,77616.05,32.6,0.02808,4e-05,3.21167]
[1777060207946,34.58,77617.08,32.6,0.02813,4e-05,3.21683]
[1777060213005,34.58,77622.29,32.6,0.02835,4e-05,3.23747]
[1777060214390,34.59,77622.0,32.6,0.02834,4e-05,3.23672]
[1777060220055,34.59,77631.51,32.6,0.02872,4e-05,3.27309]
[1777060223686,34.59,77630.2,32.6,0.02868,4e-05,3.26906]
[1777060227104,34.6,77610.24,32.6,0.02794,4e-05,3.19807]
[1777060230007,34.6,77609.41,32.6,0.02791,4e-05,3.19586]
[1777060235160,34.61,77606.1,32.6,0.02779,4e-05,3.18296]
[1777060240195,34.61,77603.24,32.6,0.0277,4e-05,3.17475]
[1777060245229,34.62,77603.85,32.6,0.02775,4e-05,3.17896]
[1777060250265,34.62,77604.62,32.6,0.0278,4e-05,3.18367]
[1777060255300,34.63,77606.79,32.6,0.0279,4e-05,3.19328]
[1777060260335,34.63,77606.81,32.6,0.02792,4e-05,3.19518]
[1777060265370,34.64,77606.2,32.6,0.02791,4e-05,3.19479]
[1777060268043,34.64,77604.0,32.6,0.02784,4e-05,3.18764]
[1777060273427,34.65,77612.46,32.6,0.02818,4e-05,3.22015]
[1777060274573,34.65,77609.2,32.6,0.02806,4e-05,3.20876]
[1777060280476,34.65,77608.65,32.6,0.02806,4e-05,3.20892]
[1777060281936,34.66,77620.65,32.6,0.02852,4e-05,3.25291]
[1777060283739,34.66,77622.13,32.6,0.02858,4e-05,3.25853]
[1777060290197,34.66,77617.17,32.6,0.0284,4e-05,3.24206]
[1777060295580,34.67,77622.23,32.6,0.02859,4e-05,3.2588]
[1777060297783,34.67,77622.62,32.6,0.0286,4e-05,3.26048]
[1777060297872,34.67,77622.21,32.6,0.02859,4e-05,3.25924]
[1777060299660,34.67,77622.39,32.6,0.02859,4e-05,3.25902]
[1777060300244,34.67,77622.39,32.6,0.02859,4e-05,3.25902]
[1777060302366,34.66,77626.86,32.6,0.02874,4e-05,3.27351]
[1777060302462,34.66,77626.82,32.6,0.02873,4e-05,3.27247]
[1777060307667,34.66,77620.08,32.6,0.02848,4e-05,3.24848]
[1777060312702,34.66,77623.64,32.6,0.02863,4e-05,3.26282]
[1777060317737,34.67,77625.26,32.6,0.0287,4e-05,3.26996]
[1777060322772,34.67,77621.12,32.6,0.02856,4e-05,3.25629]
[1777060328059,34.67,77616.71,32.6,0.0284,4e-05,3.2412]
[1777060334493,34.68,77617.64,32.6,0.02846,4e-05,3.24635]
[1777060343648,34.69,77629.67,32.6,0.02894,4e-05,3.29294]
[1777060349096,34.69,77630.88,32.6,0.029,4e-05,3.29848]
[1777060349197,34.69,77631.47,32.6,0.02903,4e-05,3.30086]
[1777060349865,34.69,77631.47,32.6,0.02903,4e-05,3.30086]
[1777060349967,34.69,77631.26,32.6,0.02901,4e-05,3.29917]
[1777060351771,34.69,77623.52,32.6,0.02872,4e-05,3.27116]
[1777060352036,34.69,77623.52,32.6,0.02872,4e-05,3.27116]
[1777060352065,34.69,77624.64,32.6,0.02873,4e-05,3.27199]
[1777060352986,34.69,77624.64,32.6,0.02873,4e-05,3.27199]
[1777060352988,34.69,77624.19,32.6,0.02871,4e-05,3.26947]
[1777060354511,34.69,77624.19,32.6,0.02871,4e-05,3.26947]
[1777060355189,34.69,77623.08,32.6,0.02867,4e-05,3.26571]
[1777060355203,34.69,77623.08,32.6,0.02867,4e-05,3.26571]
[1777060355290,34.69,77621.56,32.6,0.02861,4e-05,3.26047]
[1777060361046,34.69,77608.45,32.6,0.02811,4e-05,3.21185]
[1777060361942,34.69,77608.45,32.6,0.02811,4e-05,3.21185]
[1777060362249,34.69,77608.45,32.6,0.02811,4e-05,3.21185]
[1777060368096,34.68,77601.42,32.6,0.02784,4e-05,3.18579]
[1777060373131,34.68,77599.73,32.6,0.02777,4e-05,3.17912]
[1777060378166,34.68,77597.15,32.6,0.02766,4e-05,3.16933]
[1777060383201,34.68,77597.57,32.6,0.02767,4e-05,3.17016]
[1777060387553,34.68,77585.45,32.6,0.02723,4e-05,3.1269]
[1777060387875,34.68,77585.45,32.6,0.02723,4e-05,3.1269]
[1777060388237,34.68,77578.62,32.6,0.02698,4e-05,3.10285]
[1777060389271,34.68,77578.62,32.6,0.02698,4e-05,3.10285]
[1777060395355,34.68,77572.06,32.6,0.02674,4e-05,3.07999]
[1777060395917,34.68,77575.64,32.6,0.02687,4e-05,3.09252]
[1777060396668,34.68,77586.05,32.6,0.02725,4e-05,3.12906]
[1777060397866,34.68,77585.52,32.6,0.02723,4e-05,3.12714]
[1777060399402,34.68,77587.61,32.6,0.0273,4e-05,3.13447]
[1777060401963,34.68,77588.86,32.6,0.02735,4e-05,3.13873]
[1777060402480,34.68,77588.86,32.6,0.02735,4e-05,3.13873]
[1777060402597,34.68,77590.48,32.6,0.02741,4e-05,3.14441]
[1777060406496,34.67,77588.42,32.6,0.02733,4e-05,3.13696]
[1777060406505,34.67,77588.42,32.6,0.02733,4e-05,3.13696]
[1777060416434,34.67,77601.22,32.6,0.02776,4e-05,3.17811]
[1777060417602,34.67,77601.17,32.6,0.02776,4e-05,3.17782]
[1777060423483,34.67,77610.33,32.6,0.02809,4e-05,3.20983]
[1777060428518,34.67,77607.2,32.6,0.02797,4e-05,3.19782]
[1777060430753,34.67,77607.33,32.6,0.02797,4e-05,3.19798]
[1777060431539,34.67,77607.28,32.6,0.02797,4e-05,3.19764]
[1777060434935,34.67,77606.96,32.6,0.02798,4e-05,3.1994]
[1777060435414,34.67,77606.96,32.6,0.02798,4e-05,3.1994]
[1777060435498,34.67,77606.96,32.6,0.02798,4e-05,3.1994]
[1777060435567,34.68,77622.39,32.6,0.02857,4e-05,3.25597]
[1777060436568,34.68,77622.39,32.6,0.02857,4e-05,3.25597]
[1777060437430,34.68,77621.47,32.6,0.02855,4e-05,3.2536]
[1777060437581,34.68,77621.27,32.6,0.02855,4e-05,3.25375]
[1777060438675,34.68,77623.24,32.6,0.02863,4e-05,3.26111]
[1777060439594,34.68,77623.31,32.6,0.02863,4e-05,3.26159]
[1777060439762,34.68,77623.31,32.6,0.02863,4e-05,3.26159]
[1777060440030,34.68,77623.31,32.6,0.02863,4e-05,3.26159]
[1777060442689,34.69,77622.35,32.6,0.02862,4e-05,3.26074]
[1777060448659,34.71,77622.45,32.6,0.02869,4e-05,3.26731]
[1777060452153,34.72,77622.94,32.6,0.02873,4e-05,3.27085]
[1777060452156,34.72,77623.12,32.6,0.02875,4e-05,3.27238]
[1777060454463,34.72,77626.56,32.6,0.02888,4e-05,3.28512]
[1777060459736,34.72,77625.78,32.6,0.02886,4e-05,3.28369]
[1777060464771,34.73,77623.51,32.6,0.02879,4e-05,3.2765]
[1777060470174,34.73,77624.05,32.6,0.02882,4e-05,3.27936]
[1777060475847,34.73,77622.69,32.6,0.02876,4e-05,3.27254]
[1777060477862,34.73,77607.67,32.6,0.0282,4e-05,3.21881]
[1777060482896,34.74,77605.0,32.6,0.02811,4e-05,3.21089]
[1777060487932,34.74,77606.51,32.6,0.02819,4e-05,3.21791]
[1777060489946,34.75,77619.59,32.6,0.02868,4e-05,3.26568]
[1777060494982,34.75,77627.16,32.6,0.02898,4e-05,3.29425]
[1777060500024,34.75,77628.64,32.6,0.02905,4e-05,3.30056]
[1777060505062,34.75,77633.77,32.6,0.02925,4e-05,3.32005]
[1777060508173,34.75,77633.04,32.6,0.02923,4e-05,3.31767]
[1777060514125,34.76,77628.55,32.6,0.02907,4e-05,3.30229]
[1777060514802,34.76,77628.55,32.6,0.02907,4e-05,3.30229]
[1777060519813,34.76,77627.05,32.6,0.02902,4e-05,3.2977]
[1777060521022,34.76,77626.24,32.6,0.02899,4e-05,3.29493]
[1777060522594,34.76,77624.12,32.6,0.02892,4e-05,3.28784]
[1777060523634,34.76,77622.2,32.6,0.02885,4e-05,3.28106]
[1777060523935,34.76,77622.27,32.6,0.02885,4e-05,3.28153]
[1777060525282,34.77,77624.9,32.6,0.02896,4e-05,3.29178]
[1777060530438,34.78,77618.51,32.6,0.02875,4e-05,3.27215]
[1777060536279,34.79,77622.69,32.6,0.02893,4e-05,3.28876]
[1777060540247,34.8,77623.67,32.6,0.02899,4e-05,3.29427]
[1777060545341,34.8,77622.57,32.6,0.02897,4e-05,3.29194]
[1777060547675,34.8,77622.54,32.6,0.02897,4e-05,3.29204]
[1777060554271,34.81,77630.37,32.6,0.02931,4e-05,3.32439]
[1777060556553,34.82,77638.28,32.6,0.02963,4e-05,3.35467]
[1777060557487,34.82,77637.0,32.6,0.02958,4e-05,3.35051]
[1777060563468,34.83,77637.68,32.6,0.02965,4e-05,3.35653]
[1777060568488,34.83,77636.39,32.6,0.02962,4e-05,3.35397]
[1777060573537,34.84,77629.04,32.6,0.02937,4e-05,3.33053]
[1777060574872,34.85,77629.09,32.6,0.02938,4e-05,3.33133]
[1777060580587,34.86,77630.21,32.6,0.02946,4e-05,3.33889]
[1777060583649,34.86,77630.11,32.6,0.02947,4e-05,3.33964]
[1777060589650,34.87,77625.32,32.6,0.02934,4e-05,3.32702]
[1777060590095,34.87,77625.32,32.6,0.02934,4e-05,3.32702]
[1777060595692,34.88,77628.39,32.6,0.02947,4e-05,3.33843]
[1777060600727,34.89,77625.97,32.6,0.0294,4e-05,3.33235]
[1777060605762,34.9,77626.45,32.6,0.02945,4e-05,3.33696]
[1777060610798,34.91,77628.6,32.6,0.02957,4e-05,3.34768]
[1777060615833,34.92,77637.77,32.6,0.02996,4e-05,3.38479]
[1777060620868,34.92,77643.29,32.6,0.0302,4e-05,3.40765]
[1777060625904,34.93,77635.43,32.6,0.02992,4e-05,3.38079]
[1777060627902,34.93,77635.78,32.6,0.02993,4e-05,3.38258]
[1777060632952,34.94,77634.47,32.6,0.02992,4e-05,3.38081]
[1777060634394,34.94,77634.47,32.6,0.02992,4e-05,3.38081]
[1777060640001,34.95,77635.18,32.6,0.02998,4e-05,3.38678]
[1777060643734,34.95,77630.01,32.6,0.02979,4e-05,3.36862]
[1777060649065,34.97,77624.52,32.6,0.02962,4e-05,3.35291]
[1777060650130,34.97,77624.52,32.6,0.02962,4e-05,3.35291]
[1777060655207,34.98,77625.25,32.6,0.02965,4e-05,3.35481]
[1777060661153,34.99,77636.31,32.6,0.03012,4e-05,3.39907]
[1777060666187,34.99,77648.5,32.6,0.03062,4e-05,3.44651]
[1777060671223,35.0,77650.68,32.6,0.03073,4e-05,3.45644]
[1777060674625,35.0,77650.78,32.6,0.03074,4e-05,3.45749]
[1777060678481,35.0,77652.39,32.6,0.0308,4e-05,3.46351]
[1777060679844,35.0,77652.56,32.6,0.03081,4e-05,3.46402]
[1777060687963,35.0,77649.75,32.6,0.03069,4e-05,3.45312]
[1777060693724,34.99,77656.4,32.6,0.03095,4e-05,3.47729]
[1777060694400,34.99,77656.8,32.6,0.03096,4e-05,3.47861]
[1777060694470,34.99,77656.8,32.6,0.03096,4e-05,3.47861]
[1777060698806,34.99,77657.08,32.6,0.03097,4e-05,3.47937]
[1777060702460,34.99,77655.44,32.6,0.0309,4e-05,3.47327]
[1777060703324,34.99,77654.16,32.6,0.03086,4e-05,3.4687]
[1777060703780,34.99,77654.16,32.6,0.03086,4e-05,3.4687]
[1777060704057,34.99,77648.32,32.6,0.03062,4e-05,3.44658]
[1777060704862,34.99,77648.32,32.6,0.03062,4e-05,3.44658]
[1777060706897,34.99,77647.44,32.6,0.03059,4e-05,3.44343]
[1777060709939,35.0,77647.17,32.6,0.03058,4e-05,3.4431]
[1777060715533,34.99,77647.15,32.6,0.03054,4e-05,3.43856]
[1777060720770,34.99,77642.23,32.6,0.03035,4e-05,3.41974]
[1777060726610,34.99,77643.76,32.6,0.0304,4e-05,3.42477]
[1777060731646,34.99,77656.36,32.6,0.03089,4e-05,3.47137]
[1777060736681,34.99,77658.52,32.6,0.03097,4e-05,3.47856]
[1777060741716,34.98,77651.93,32.6,0.0307,4e-05,3.45289]
[1777060746751,34.98,77649.52,32.6,0.03059,4e-05,3.44322]
[1777060748392,34.98,77648.71,32.6,0.03056,4e-05,3.44007]
[1777060753799,34.98,77641.63,32.6,0.03027,4e-05,3.41316]
[1777060754856,34.98,77641.63,32.6,0.03027,4e-05,3.41316]
[1777060760849,34.98,77642.76,32.6,0.03031,4e-05,3.41682]
[1777060763936,34.98,77642.55,32.6,0.0303,4e-05,3.41586]
[1777060769912,34.98,77638.84,32.6,0.03015,4e-05,3.40163]
[1777060770323,34.98,77638.84,32.6,0.03015,4e-05,3.40163]
[1777060775953,34.97,77643.24,32.6,0.03029,4e-05,3.41403]
[1777060780989,34.97,77651.57,32.6,0.03062,4e-05,3.44466]
[1777060786951,34.97,77654.2,32.6,0.03072,4e-05,3.45401]
[1777060791792,34.97,77659.7,32.6,0.03093,4e-05,3.47381]
[1777060792516,34.97,77659.2,32.6,0.0309,4e-05,3.47176]
[1777060794009,34.97,77647.38,32.6,0.03043,4e-05,3.42753]
[1777060799305,34.97,77651.96,32.6,0.03061,4e-05,3.44433]
[1777060805171,34.97,77651.09,32.6,0.03057,4e-05,3.44049]
[1777060808018,34.97,77651.16,32.6,0.03057,4e-05,3.44065]
[1777060808400,34.97,77649.27,32.6,0.0305,4e-05,3.43347]
[1777060810048,34.97,77646.87,32.6,0.03041,4e-05,3.4248]
[1777060814565,34.97,77646.74,32.6,0.0304,4e-05,3.42446]
[1777060820279,34.97,77648.95,32.6,0.03048,4e-05,3.43207]
[1777060823839,34.96,77648.86,32.6,0.03048,4e-05,3.43155]
[1777060829342,34.96,77636.87,32.6,0.03,4e-05,3.38667]
[1777060830140,34.96,77636.87,32.6,0.03,4e-05,3.38667]
[1777060835384,34.96,77640.39,32.6,0.03011,4e-05,3.39596]
[1777060840421,34.96,77629.25,32.6,0.02967,4e-05,3.35474]
[1777060843442,34.96,77613.63,32.6,0.02908,4e-05,3.29783]
[1777060846465,34.97,77596.37,32.6,0.02843,4e-05,3.23601]
[1777060847486,34.97,77596.37,32.6,0.02843,4e-05,3.23601]
[1777060847813,34.97,77596.37,32.6,0.02843,4e-05,3.23601]
[1777060847847,34.97,77596.37,32.6,0.02843,4e-05,3.23601]
[1777060848216,34.97,77588.31,32.6,0.02813,4e-05,3.20744]
[1777060848481,34.97,77580.3,32.6,0.02784,4e-05,3.17928]
[1777060849919,34.97,77580.3,32.6,0.02784,4e-05,3.17928]
[1777060853028,34.97,77578.55,32.6,0.02778,4e-05,3.17407]
[1777060856758,34.97,77578.88,32.6,0.02781,4e-05,3.17647]
[1777060857773,34.97,77578.23,32.6,0.02779,4e-05,3.17448]
[1777060859968,34.98,77576.15,32.6,0.02772,4e-05,3.16774]
[1777060859999,34.98,77576.15,32.6,0.02772,4e-05,3.16774]
[1777060861355,34.98,77575.48,32.6,0.0277,4e-05,3.16599]
[1777060862628,34.98,77569.38,32.6,0.02748,4e-05,3.14482]
[1777060862951,34.98,77569.38,32.6,0.02748,4e-05,3.14482]
[1777060863245,34.98,77568.33,32.6,0.02745,4e-05,3.14148]
[1777060863246,34.98,77568.33,32.6,0.02745,4e-05,3.14148]
[1777060863938,34.98,77568.33,32.6,0.02745,4e-05,3.14148]
[1777060864036,34.98,77579.59,32.6,0.02786,4e-05,3.1815]
[1777060864378,34.98,77579.59,32.6,0.02786,4e-05,3.1815]
[1777060865078,34.98,77579.59,32.6,0.02786,4e-05,3.1815]
[1777060866035,34.98,77586.91,32.6,0.02814,4e-05,3.20777]
[1777060865599,34.98,77591.35,32.6,0.0283,4e-05,3.22385]
[1777060866409,34.98,77591.35,32.6,0.0283,4e-05,3.22385]
[1777060866690,34.98,77591.35,32.6,0.0283,4e-05,3.22385]
[1777060868051,34.98,77592.97,32.6,0.02837,4e-05,3.22985]
[1777060873089,34.99,77594.86,32.6,0.02845,4e-05,3.2376]
[1777060874627,34.99,77593.74,32.6,0.02841,4e-05,3.23393]
[1777060874824,34.99,77593.74,32.6,0.02841,4e-05,3.23393]
[1777060874863,34.99,77592.09,32.6,0.02835,4e-05,3.22821]
[1777060876685,34.99,77591.12,32.6,0.02831,4e-05,3.22493]
[1777060876744,34.99,77592.15,32.6,0.02835,4e-05,3.2288]
[1777060882736,34.99,77591.89,32.6,0.02835,4e-05,3.22877]
[1777060882741,34.99,77592.54,32.6,0.02838,4e-05,3.23127]
[1777060883803,34.99,77592.54,32.6,0.02838,4e-05,3.23127]
[1777060884296,34.99,77592.04,32.6,0.02836,4e-05,3.22965]
[1777060884737,34.99,77595.14,32.6,0.02848,4e-05,3.24092]
[1777060886177,34.99,77602.63,32.6,0.02876,4e-05,3.26801]
[1777060886231,34.99,77602.63,32.6,0.02876,4e-05,3.26801]
[1777060886954,34.99,77602.63,32.6,0.02876,4e-05,3.26801]
[1777060887684,35.0,77605.0,32.6,0.02886,4e-05,3.27756]
[1777060887758,35.0,77604.62,32.6,0.02886,4e-05,3.277]
[1777060891501,35.01,77607.15,32.6,0.02898,4e-05,3.28847]
[1777060891715,35.01,77607.15,32.6,0.02898,4e-05,3.28847]
[1777060891786,35.01,77606.95,32.6,0.02895,4e-05,3.28483]
[1777060895003,35.01,77609.32,32.6,0.02905,4e-05,3.2946]
[1777060895105,35.01,77609.6,32.6,0.02907,4e-05,3.29612]
[1777060900849,35.02,77610.08,32.6,0.02912,4e-05,3.30068]
[1777060905710,35.02,77611.4,32.6,0.02918,4e-05,3.30639]
[1777060910918,35.02,77612.78,32.6,0.02923,4e-05,3.31197]
[1777060912261,35.02,77614.56,32.6,0.0293,4e-05,3.31849]
[1777060912933,35.03,77621.7,32.6,0.02958,4e-05,3.34487]
[1777060914986,35.03,77622.89,32.6,0.02962,4e-05,3.3491]
[1777060915083,35.02,77623.14,32.6,0.02963,4e-05,3.34986]
[1777060915858,35.02,77623.14,32.6,0.02963,4e-05,3.34986]
[1777060915954,35.02,77623.68,32.6,0.02965,4e-05,3.35169]
[1777060920991,35.02,77627.5,32.6,0.02979,4e-05,3.36514]
[1777060924012,35.02,77641.39,32.6,0.03033,4e-05,3.41583]
[1777060927382,35.02,77642.06,32.6,0.03035,4e-05,3.41804]
[1777060928017,35.02,77642.06,32.6,0.03035,4e-05,3.41804]
[1777060933076,35.01,77638.57,32.6,0.03019,4e-05,3.40295]
[1777060934424,35.01,77639.36,32.6,0.03022,4e-05,3.40518]
[1777060940125,35.01,77627.58,32.6,0.02974,4e-05,3.35973]
[1777060945160,35.01,77626.65,32.6,0.0297,4e-05,3.35636]
[1777060950095,35.01,77627.05,32.6,0.02972,4e-05,3.3579]
[1777060955239,35.01,77624.91,32.6,0.02961,4e-05,3.34667]
[1777060957344,35.01,77624.36,32.6,0.02959,4e-05,3.34475]
[1777060957595,35.01,77624.36,32.6,0.02959,4e-05,3.34475]
[1777060957963,35.01,77624.36,32.6,0.02959,4e-05,3.34475]
[1777060957979,35.01,77624.36,32.6,0.02959,4e-05,3.34475]
[1777060957988,35.01,77624.36,32.6,0.02959,4e-05,3.34475]
[1777060957998,35.01,77624.36,32.6,0.02959,4e-05,3.34475]
[1777060958138,35.01,77623.27,32.6,0.02954,4e-05,3.3408]
[1777060958266,35.01,77623.27,32.6,0.02954,4e-05,3.3408]
[1777060958468,35.01,77623.27,32.6,0.02954,4e-05,3.3408]
[1777060959187,35.01,77599.66,32.6,0.02865,4e-05,3.25511]
[1777060959811,35.01,77599.66,32.6,0.02865,4e-05,3.25511]
[1777060959910,35.01,77584.49,32.6,0.02808,4e-05,3.20105]
[1777060960501,35.01,77584.49,32.6,0.02808,4e-05,3.20105]
[1777060962784,35.01,77581.17,32.6,0.02796,4e-05,3.18985]
[1777060965692,35.01,77578.43,32.6,0.02787,4e-05,3.18107]
[1777060965942,35.01,77578.43,32.6,0.02787,4e-05,3.18107]
[1777060966951,35.02,77577.78,32.6,0.02788,4e-05,3.18191]
[1777060973037,35.05,77577.26,32.6,0.02797,4e-05,3.19019]
[1777060975063,35.05,77576.52,32.6,0.02795,4e-05,3.18815]
[1777060980410,35.06,77566.43,32.6,0.0276,4e-05,3.15468]
[1777060983429,35.06,77567.75,32.6,0.02766,4e-05,3.16]
[1777060988019,35.06,77556.61,32.6,0.02723,4e-05,3.11911]
[1777060989804,35.05,77556.23,32.6,0.0272,4e-05,3.11634]
[1777060990271,35.05,77554.41,32.6,0.02713,4e-05,3.10929]
[1777060993186,35.05,77554.76,32.6,0.02713,4e-05,3.10908]
[1777060995105,35.04,77554.74,32.6,0.02711,4e-05,3.1076]
[1777060995195,35.04,77554.74,32.6,0.02711,4e-05,3.1076]
[1777060995517,35.04,77566.17,32.6,0.02751,4e-05,3.1461]
[1777060996252,35.04,77566.17,32.6,0.02751,4e-05,3.1461]
[1777060997197,35.04,77566.17,32.6,0.02751,4e-05,3.1461]
[1777060999479,35.03,77568.85,32.6,0.0276,4e-05,3.15428]
[1777060999873,35.03,77568.85,32.6,0.0276,4e-05,3.15428]
[1777061000208,35.03,77568.85,32.6,0.0276,4e-05,3.15428]
[1777061000840,35.03,77568.52,32.6,0.02758,4e-05,3.15233]
[1777061000883,35.03,77572.56,32.6,0.02771,4e-05,3.16576]
[1777061001472,35.03,77572.56,32.6,0.02771,4e-05,3.16576]
[1777061001559,35.03,77573.94,32.6,0.02777,4e-05,3.17094]
[1777061002775,35.03,77573.94,32.6,0.02777,4e-05,3.17094]
[1777061003127,35.03,77573.94,32.6,0.02777,4e-05,3.17094]
[1777061003205,35.03,77573.49,32.6,0.02774,4e-05,3.16854]
[1777061005824,35.03,77576.9,32.6,0.02788,4e-05,3.18119]
[1777061005925,35.03,77575.31,32.6,0.02782,4e-05,3.17586]
[1777061006968,35.03,77575.31,32.6,0.02782,4e-05,3.17586]
[1777061007029,35.03,77568.76,32.6,0.02757,4e-05,3.15196]
[1777061007268,35.03,77568.76,32.6,0.02757,4e-05,3.15196]
[1777061007744,35.03,77568.76,32.6,0.02757,4e-05,3.15196]
[1777061008101,35.03,77568.76,32.6,0.02757,4e-05,3.15196]
[1777061008104,35.03,77562.5,32.6,0.02735,4e-05,3.13035]
[1777061010808,35.03,77554.65,32.6,0.02706,4e-05,3.10266]
[1777061010973,35.03,77554.65,32.6,0.02706,4e-05,3.10266]
[1777061012092,35.03,77555.67,32.6,0.02706,4e-05,3.10208]
[1777061012366,35.02,77556.34,32.6,0.02708,4e-05,3.10371]
[1777061013017,35.02,77564.82,32.6,0.02738,4e-05,3.13258]
[1777061016273,35.02,77568.36,32.6,0.02752,4e-05,3.14606]
[1777061016665,35.03,77568.32,32.6,0.02752,4e-05,3.14627]
[1777061018913,35.02,77568.74,32.6,0.02753,4e-05,3.14698]
[1777061019919,35.02,77567.89,32.6,0.02749,4e-05,3.14323]
[1777061022731,35.01,77568.05,32.6,0.02747,4e-05,3.1415]
[1777061023493,35.01,77567.96,32.6,0.02746,4e-05,3.14043]
[1777061023874,35.01,77568.03,32.6,0.02745,4e-05,3.13992]
[1777061028916,35.01,77567.84,32.6,0.02746,4e-05,3.14071]
[1777061034792,35.02,77568.07,32.6,0.0275,4e-05,3.14404]
[1777061039826,35.03,77589.33,32.6,0.0283,4e-05,3.22099]
[1777061041823,35.03,77590.23,32.6,0.02833,4e-05,3.22443]
[1777061041841,35.03,77591.39,32.6,0.02838,4e-05,3.22881]
[1777061046877,35.01,77588.56,32.6,0.02823,4e-05,3.2142]
[1777061050214,35.01,77583.62,32.6,0.02802,4e-05,3.19487]
[1777061050905,35.0,77585.03,32.6,0.02806,4e-05,3.19818]
[1777061055940,35.01,77584.84,32.6,0.02807,4e-05,3.1989]
[1777061058961,35.01,77596.33,32.6,0.0285,4e-05,3.24074]
[1777061063998,35.01,77595.38,32.6,0.02848,4e-05,3.23833]
[1777061069242,35.02,77592.24,32.6,0.02837,4e-05,3.22791]
[1777061079103,35.02,77594.46,32.6,0.02845,4e-05,3.23447]
[1777061084138,35.03,77595.69,32.6,0.0285,4e-05,3.23983]
[1777061089173,35.03,77594.21,32.6,0.02846,4e-05,3.23543]
[1777061090177,35.03,77594.21,32.6,0.02846,4e-05,3.23543]
[1777061090215,35.03,77594.21,32.6,0.02846,4e-05,3.23543]
[1777061090278,35.03,77594.69,32.6,0.02848,4e-05,3.23733]
[1777061090846,35.03,77594.69,32.6,0.02848,4e-05,3.23733]
[1777061091187,35.03,77594.63,32.6,0.02847,4e-05,3.2373]
[1777061096221,35.03,77594.16,32.6,0.02847,4e-05,3.23646]
[1777061101258,35.03,77595.35,32.6,0.02852,4e-05,3.24152]
[1777061106296,35.04,77599.26,32.6,0.02867,4e-05,3.25624]
[1777061109322,35.04,77599.81,32.6,0.0287,4e-05,3.25846]
[1777061112986,35.04,77606.91,32.6,0.02897,4e-05,3.28455]
[1777061113087,35.04,77606.91,32.6,0.02897,4e-05,3.28465]
[1777061113597,35.04,77606.91,32.6,0.02897,4e-05,3.28465]
[1777061113664,35.04,77606.57,32.6,0.02895,4e-05,3.28237]
[1777061115767,35.04,77606.17,32.6,0.02893,4e-05,3.28102]
[1777061115773,35.04,77605.2,32.6,0.0289,4e-05,3.27761]
[1777061120019,35.03,77611.11,32.6,0.02909,4e-05,3.29594]
[1777061121023,35.02,77611.54,32.6,0.02909,4e-05,3.29645]
[1777061121812,35.02,77611.9,32.6,0.0291,4e-05,3.2967]
[1777061121974,35.02,77611.9,32.6,0.0291,4e-05,3.2967]
[1777061122251,35.02,77612.2,32.6,0.0291,4e-05,3.29674]
[1777061122890,35.02,77612.2,32.6,0.0291,4e-05,3.29674]
[1777061125827,35.02,77612.57,32.6,0.02912,4e-05,3.29913]
[1777061125866,35.02,77612.57,32.6,0.02912,4e-05,3.29913]
[1777061125874,35.02,77612.8,32.6,0.02913,4e-05,3.30005]
[1777061126729,35.02,77612.8,32.6,0.02913,4e-05,3.30005]
[1777061126788,34.99,77612.92,32.6,0.02903,4e-05,3.29007]
[1777061129061,34.99,77621.04,32.6,0.02935,4e-05,3.32067]
[1777061134495,35.0,77619.69,32.6,0.02931,4e-05,3.31601]
[1777061137964,35.01,77620.03,32.6,0.02933,4e-05,3.31823]
[1777061139368,35.01,77620.05,32.6,0.02934,4e-05,3.31919]
[1777061145576,35.02,77615.33,32.6,0.02919,4e-05,3.30495]
[1777061148751,35.02,77615.2,32.6,0.02919,4e-05,3.30498]
[1777061148852,35.02,77614.67,32.6,0.02918,4e-05,3.30397]
[1777061152703,34.96,77614.35,32.6,0.02894,4e-05,3.28145]
[1777061154719,34.87,77616.5,32.6,0.0287,4e-05,3.25856]
[1777061154736,34.84,77617.64,32.6,0.02864,4e-05,3.25277]
[1777061160682,34.86,77618.4,32.6,0.02875,4e-05,3.26318]
[1777061166184,34.87,77618.53,32.6,0.02879,4e-05,3.26704]
[1777061166948,34.88,77618.32,32.6,0.0288,4e-05,3.26839]
[1777061167049,34.88,77618.31,32.6,0.02881,4e-05,3.26937]
[1777061171581,34.79,77618.56,32.6,0.0285,4e-05,3.24017]
[1777061171760,34.79,77618.52,32.6,0.02848,4e-05,3.23808]
[1777061176624,34.79,77618.33,32.6,0.02848,4e-05,3.23804]
[1777061176795,34.79,77618.37,32.6,0.02848,4e-05,3.23834]
[1777061181902,34.78,77616.1,32.6,0.02836,4e-05,3.2263]
[1777061183309,34.78,77616.1,32.6,0.02835,4e-05,3.22535]
[1777061188778,34.76,77618.01,32.6,0.02836,4e-05,3.22652]
[1777061188880,34.73,77620.02,32.6,0.02833,4e-05,3.22426]
[1777061189603,34.73,77620.02,32.6,0.02833,4e-05,3.22426]
[1777061189887,34.74,77619.97,32.6,0.02835,4e-05,3.22583]
[1777061192552,34.68,77619.7,32.6,0.02811,4e-05,3.20265]
[1777061193033,34.68,77619.7,32.6,0.02811,4e-05,3.20265]
[1777061197576,34.6,77622.35,32.6,0.02791,4e-05,3.18354]
[1777061197944,34.57,77621.76,32.6,0.0278,4e-05,3.17283]
[1777061202979,34.58,77620.12,32.6,0.02775,4e-05,3.16837]
[1777061205097,34.58,77619.55,32.6,0.02773,4e-05,3.16662]
[1777061205198,34.58,77619.78,32.6,0.02775,4e-05,3.16773]
[1777061210230,34.57,77618.32,32.6,0.02765,4e-05,3.15836]
[1777061210667,34.57,77618.32,32.6,0.02765,4e-05,3.15836]
[1777061211036,34.56,77618.36,32.6,0.02764,4e-05,3.15768]
[1777061216071,34.57,77618.29,32.6,0.02765,4e-05,3.15894]
[1777061220848,34.57,77618.51,32.6,0.02767,4e-05,3.1609]
[1777061220890,34.57,77618.51,32.6,0.02767,4e-05,3.1609]
[1777061221106,34.57,77618.32,32.6,0.02767,4e-05,3.16052]
[1777061222510,34.57,77618.32,32.6,0.02767,4e-05,3.16052]
[1777061223120,34.57,77618.36,32.6,0.02766,4e-05,3.159]
[1777061225154,34.57,77618.36,32.6,0.02766,4e-05,3.1593]
[1777061225250,34.57,77613.04,32.6,0.02746,4e-05,3.14066]
[1777061225964,34.57,77613.04,32.6,0.02746,4e-05,3.14066]
[1777061227706,34.57,77612.09,32.6,0.02741,4e-05,3.13571]
[1777061228329,34.56,77586.6,32.6,0.02648,4e-05,3.04545]
[1777061228570,34.56,77586.6,32.6,0.02648,4e-05,3.04545]
[1777061228861,34.56,77586.6,32.6,0.02648,4e-05,3.04545]
[1777061229161,34.56,77586.6,32.6,0.02648,4e-05,3.04545]
[1777061230202,34.56,77580.28,32.6,0.02625,4e-05,3.02293]
[1777061231622,34.56,77582.65,32.6,0.02632,4e-05,3.02993]
[1777061233151,34.56,77582.91,32.6,0.02632,4e-05,3.03024]
[1777061233210,34.56,77582.91,32.6,0.02632,4e-05,3.03024]
[1777061233603,34.55,77586.97,32.6,0.02646,4e-05,3.04372]
[1777061233649,34.55,77586.97,32.6,0.02646,4e-05,3.04372]
[1777061234139,34.55,77586.97,32.6,0.02646,4e-05,3.04372]
[1777061234200,34.55,77596.9,32.6,0.02681,4e-05,3.07772]
[1777061235090,34.55,77596.9,32.6,0.02681,4e-05,3.07772]
[1777061235207,34.55,77596.52,32.6,0.0268,4e-05,3.07683]
[1777061235846,34.55,77596.52,32.6,0.0268,4e-05,3.07683]
[1777061236215,34.55,77596.63,32.6,0.0268,4e-05,3.07655]
[1777061237131,34.55,77596.63,32.6,0.0268,4e-05,3.07655]
[1777061237221,34.55,77597.6,32.6,0.02684,4e-05,3.0804]
[1777061237804,34.55,77597.6,32.6,0.02684,4e-05,3.0804]
[1777061238228,34.55,77599.63,32.6,0.02691,4e-05,3.08685]
[1777061240420,34.55,77600.97,32.6,0.02696,4e-05,3.092]
[1777061240890,34.55,77601.03,32.6,0.02697,4e-05,3.09265]
[1777061241250,34.56,77600.41,32.6,0.02695,4e-05,3.09091]
[1777061244720,34.55,77596.69,32.6,0.02679,4e-05,3.07587]
[1777061245712,34.55,77593.11,32.6,0.02666,4e-05,3.06272]
[1777061246284,34.55,77593.25,32.6,0.02666,4e-05,3.06259]
[1777061249526,34.55,77593.0,32.6,0.02666,4e-05,3.06323]
[1777061249673,34.55,77593.0,32.6,0.02666,4e-05,3.06323]
[1777061250313,34.55,77592.97,32.6,0.02667,4e-05,3.06362]
[1777061255348,34.54,77584.79,32.6,0.02632,4e-05,3.02886]
[1777061257510,34.54,77584.82,32.6,0.02631,4e-05,3.02841]
[1777061257839,34.54,77584.82,32.6,0.02631,4e-05,3.02841]
[1777061259807,34.54,77586.7,32.6,0.02636,4e-05,3.03328]
[1777061260679,34.53,77592.02,32.6,0.02655,4e-05,3.0512]
[1777061262406,34.53,77597.45,32.6,0.02674,4e-05,3.06958]
[1777061263053,34.53,77598.09,32.6,0.02675,4e-05,3.07123]
[1777061268442,34.52,77596.92,32.6,0.02667,4e-05,3.06348]
[1777061271716,34.51,77593.84,32.6,0.02654,4e-05,3.05094]
[1777061277505,34.5,77583.73,32.6,0.02615,4e-05,3.01257]
[1777061282540,34.5,77583.41,32.6,0.0261,4e-05,3.00841]
[1777061287976,34.49,77583.69,32.6,0.02609,4e-05,3.00735]
[1777061289566,34.49,77585.05,32.6,0.02614,4e-05,3.01154]
[1777061290579,34.48,77590.84,32.6,0.02633,4e-05,3.03055]
[1777061295630,34.48,77590.99,32.6,0.0263,4e-05,3.02782]
[1777061298652,34.47,77591.35,32.6,0.0263,4e-05,3.02747]
[1777061302643,34.47,77591.35,32.6,0.0263,4e-05,3.02747]
[1777061308722,34.45,77586.56,32.6,0.02608,4e-05,3.00571]
[1777061314764,34.45,77588.93,32.6,0.0261,4e-05,3.00757]
[1777061319799,34.44,77588.48,32.6,0.02606,4e-05,3.00361]
[1777061324837,34.43,77589.47,32.6,0.02607,4e-05,3.00465]
[1777061329871,34.42,77587.46,32.6,0.02597,4e-05,2.99535]
[1777061334907,34.42,77586.98,32.6,0.02593,4e-05,2.9914]
[1777061337823,34.41,77587.04,32.6,0.02593,4e-05,2.9907]
[1777061342964,34.41,77587.23,32.6,0.02591,4e-05,2.98863]
[1777061347999,34.4,77587.4,32.6,0.02589,4e-05,2.98695]
[1777061350647,34.4,77587.26,32.6,0.02587,4e-05,2.98557]
[1777061357062,34.39,77586.57,32.6,0.02582,4e-05,2.98005]
[1777061362097,34.38,77587.19,32.6,0.02582,4e-05,2.97999]
[1777061367132,34.37,77585.79,32.6,0.02574,4e-05,2.973]
[1777061370152,34.36,77571.85,32.6,0.02521,3e-05,2.92062]
[1777061370888,34.36,77571.85,32.6,0.02521,3e-05,2.92062]
[1777061374899,34.33,77573.08,32.6,0.02512,3e-05,2.91131]
[1777061380224,34.27,77577.2,32.6,0.02508,3e-05,2.90715]
[1777061381570,34.27,77577.2,32.6,0.02508,3e-05,2.90715]
[1777061389770,34.27,77579.0,32.6,0.02511,3e-05,2.91051]
[1777061395486,34.26,77584.05,32.6,0.02527,3e-05,2.92603]
[1777061401371,34.25,77586.23,32.6,0.02532,3e-05,2.9311]
[1777061403905,34.25,77585.61,32.6,0.02529,3e-05,2.92831]
[1777061404874,34.25,77585.61,32.6,0.02529,3e-05,2.92798]
[1777061405728,34.25,77585.61,32.6,0.02528,3e-05,2.92765]
[1777061406405,34.25,77596.99,32.6,0.02568,4e-05,2.96626]
[1777061407118,34.25,77596.99,32.6,0.02568,4e-05,2.96626]
[1777061412447,34.24,77605.01,32.6,0.02593,4e-05,2.99133]
[1777061417483,34.23,77599.74,32.6,0.02573,4e-05,2.97105]
[1777061422518,34.23,77599.17,32.6,0.02569,4e-05,2.96711]
[1777061427553,34.22,77600.73,32.6,0.02572,4e-05,2.97054]
[1777061432588,34.22,77603.65,32.6,0.02578,4e-05,2.97529]
[1777061437624,34.21,77603.15,32.6,0.02574,4e-05,2.97164]
[1777061442659,34.21,77602.27,32.6,0.02569,4e-05,2.96673]
[1777061447695,34.2,77603.15,32.6,0.0257,4e-05,2.96794]
[1777061453738,34.19,77603.08,32.6,0.02567,4e-05,2.96553]
[1777061458773,34.19,77605.6,32.6,0.02574,4e-05,2.97209]
[1777061465822,34.18,77606.62,32.6,0.02575,4e-05,2.97309]
[1777061470788,34.17,77604.22,32.6,0.02565,4e-05,2.96341]
[1777061475892,34.17,77602.55,32.6,0.02557,4e-05,2.95565]
[1777061480927,34.16,77604.57,32.6,0.02563,4e-05,2.96098]
[1777061483277,34.16,77604.52,32.6,0.02562,4e-05,2.96048]
[1777061488983,34.16,77615.06,32.6,0.02597,4e-05,2.99453]
[1777061489908,34.16,77615.06,32.6,0.02597,4e-05,2.99453]
[1777061497043,34.15,77615.98,32.6,0.02594,4e-05,2.9913]
[1777061502078,34.14,77616.52,32.6,0.02594,4e-05,2.99132]
[1777061508123,34.13,77615.24,32.6,0.02588,4e-05,2.98471]
[1777061509994,34.13,77615.33,32.6,0.02587,4e-05,2.98467]
[1777061511032,34.13,77610.07,32.6,0.02569,4e-05,2.96613]
[1777061516180,34.13,77606.91,32.6,0.02555,4e-05,2.9534]
[1777061521215,34.12,77606.79,32.6,0.02553,4e-05,2.95147]
[1777061526252,34.12,77609.89,32.6,0.02563,4e-05,2.96063]
[1777061531287,34.11,77611.46,32.6,0.02567,4e-05,2.96442]
[1777061533652,34.11,77611.33,32.6,0.02566,4e-05,2.96364]
[1777061534167,34.11,77611.78,32.6,0.02567,4e-05,2.96487]
[1777061539343,34.11,77611.78,32.6,0.02565,4e-05,2.96294]
[1777061545385,34.1,77609.92,32.6,0.02557,4e-05,2.95467]
[1777061550420,34.1,77609.82,32.6,0.02555,4e-05,2.9528]
[1777061555455,34.09,77609.9,32.6,0.02551,4e-05,2.94824]
[1777061560490,34.09,77610.06,32.6,0.0255,4e-05,2.94731]
[1777061567539,34.08,77610.2,32.6,0.02548,4e-05,2.94573]
[1777061573669,34.08,77610.36,32.6,0.02547,4e-05,2.94511]
[1777061581637,34.07,77610.71,32.6,0.02546,4e-05,2.94344]
[1777061587679,34.06,77610.95,32.6,0.02545,4e-05,2.94255]
[1777061592715,34.06,77613.0,32.6,0.02551,4e-05,2.94815]
[1777061597749,34.05,77615.09,32.6,0.02556,4e-05,2.9539]
[1777061602785,34.05,77628.21,32.6,0.02601,4e-05,2.9979]
[1777061607820,34.04,77633.87,32.6,0.0262,4e-05,3.01584]
[1777061612855,34.04,77633.89,32.6,0.02615,4e-05,3.01058]
[1777061617890,34.03,77633.06,32.6,0.0261,4e-05,3.00542]
[1777061619230,34.03,77633.06,32.6,0.0261,4e-05,3.00542]
[1777061619294,34.03,77631.04,32.6,0.02602,4e-05,2.998]
[1777061625600,34.04,77630.94,32.6,0.02606,4e-05,3.00148]
[1777061631987,34.06,77640.39,32.6,0.02646,4e-05,3.04053]
[1777061637025,34.07,77640.25,32.6,0.02649,4e-05,3.04353]
[1777061642060,34.08,77640.46,32.6,0.02653,4e-05,3.04776]
[1777061647097,34.09,77641.58,32.6,0.02661,4e-05,3.05518]
[1777061650103,34.09,77643.51,32.6,0.0267,4e-05,3.06337]
[1777061655152,34.11,77644.7,32.6,0.02678,4e-05,3.07161]
[1777061660191,34.12,77643.63,32.6,0.02678,4e-05,3.07117]
[1777061665005,34.12,77643.74,32.6,0.0268,4e-05,3.07358]
[1777061665049,34.12,77643.74,32.6,0.0268,4e-05,3.07358]
[1777061665226,34.13,77643.71,32.6,0.02682,4e-05,3.07481]
[1777061671924,34.12,77644.13,32.6,0.02677,4e-05,3.07017]
[1777061674290,34.11,77656.85,32.6,0.02723,4e-05,3.1141]
[1777061679325,34.09,77655.64,32.6,0.02711,4e-05,3.10251]
[1777061682290,34.09,77654.68,32.6,0.02706,4e-05,3.09805]
[1777061682346,34.09,77655.55,32.6,0.02709,4e-05,3.10065]
[1777061687380,34.11,77655.92,32.6,0.02719,4e-05,3.11037]
[1777061692416,34.12,77659.67,32.6,0.02736,4e-05,3.1266]
[1777061697451,34.13,77659.0,32.6,0.02736,4e-05,3.12689]
[1777061702486,34.14,77656.41,32.6,0.02729,4e-05,3.12027]
[1777061705965,34.14,77654.4,32.6,0.02724,4e-05,3.11469]
[1777061709920,34.15,77658.93,32.6,0.02742,4e-05,3.13256]
[1777061719605,34.19,77667.38,32.6,0.02788,4e-05,3.17691]
[1777061724640,34.24,77667.34,32.6,0.02807,4e-05,3.19425]
[1777061729675,34.27,77672.24,32.6,0.02838,4e-05,3.22424]
[1777061730597,34.27,77672.24,32.6,0.02838,4e-05,3.22424]
[1777061734266,34.31,77667.84,32.6,0.02833,4e-05,3.21876]
[1777061740752,34.34,77663.43,32.6,0.02826,4e-05,3.21131]
[1777061745787,34.34,77659.78,32.6,0.02814,4e-05,3.19998]
[1777061751829,34.35,77655.19,32.6,0.02799,4e-05,3.18576]
[1777061756864,34.36,77648.81,32.6,0.02777,4e-05,3.16484]
[1777061761899,34.36,77647.21,32.6,0.02774,4e-05,3.16134]
[1777061765665,34.37,77655.26,32.6,0.02805,4e-05,3.19176]
[1777061769043,34.37,77658.08,32.6,0.02818,4e-05,3.20365]
[1777061776001,34.38,77655.65,32.6,0.02812,4e-05,3.19771]
[1777061782043,34.39,77655.58,32.6,0.02814,4e-05,3.19996]
[1777061787078,34.4,77655.62,32.6,0.02817,4e-05,3.2026]
[1777061790081,34.4,77655.04,32.6,0.02816,4e-05,3.20133]
[1777061795134,34.41,77652.77,32.6,0.02807,4e-05,3.19217]
[1777061800168,34.41,77649.74,32.6,0.02798,4e-05,3.18343]
[1777061805204,34.42,77650.11,32.6,0.02801,4e-05,3.18696]
[1777061810239,34.42,77650.05,32.6,0.02803,4e-05,3.18889]
[1777061815277,34.43,77649.71,32.6,0.02804,4e-05,3.18976]
[1777061820505,34.43,77650.17,32.6,0.02807,4e-05,3.19268]
[1777061821237,34.44,77650.19,32.6,0.02808,4e-05,3.19357]
[1777061821343,34.44,77650.19,32.6,0.02808,4e-05,3.19357]
[1777061821391,34.44,77638.69,32.6,0.02766,4e-05,3.15262]
[1777061822173,34.44,77638.69,32.6,0.02766,4e-05,3.15262]
[1777061822326,34.44,77631.48,32.6,0.02738,4e-05,3.12624]
[1777061823997,34.44,77631.48,32.6,0.02738,4e-05,3.12624]
[1777061824340,34.44,77629.56,32.6,0.02732,4e-05,3.12044]
[1777061825568,34.44,77629.56,32.6,0.02732,4e-05,3.12044]
[1777061826000,34.44,77629.56,32.6,0.02732,4e-05,3.12044]
[1777061826848,34.44,77629.49,32.6,0.02731,4e-05,3.11958]
[1777061830295,34.43,77630.13,32.6,0.02732,4e-05,3.12002]
[1777061830396,34.43,77630.13,32.6,0.0273,4e-05,3.11878]
[1777061835418,34.44,77628.79,32.6,0.02728,4e-05,3.11653]
[1777061840453,34.44,77635.04,32.6,0.02754,4e-05,3.14112]
[1777061842640,34.44,77634.47,32.6,0.02752,4e-05,3.13955]
[1777061845095,34.45,77622.26,32.6,0.02709,4e-05,3.09761]
[1777061847013,34.45,77621.43,32.6,0.02706,4e-05,3.09521]
[1777061847058,34.45,77620.92,32.6,0.02705,4e-05,3.09395]
[1777061847523,34.45,77620.92,32.6,0.02705,4e-05,3.09395]
[1777061847627,34.45,77621.06,32.6,0.02706,4e-05,3.09498]
[1777061848720,34.45,77621.06,32.6,0.02706,4e-05,3.09498]
[1777061848973,34.45,77621.06,32.6,0.02706,4e-05,3.09498]
[1777061849074,34.45,77620.79,32.6,0.02705,4e-05,3.09456]
[1777061850325,34.45,77620.44,32.6,0.02704,4e-05,3.09274]
[1777061853032,34.45,77613.73,32.6,0.02675,4e-05,3.06456]
[1777061857572,34.44,77594.56,32.6,0.02603,4e-05,2.99498]
[1777061863056,34.44,77592.51,32.6,0.02594,4e-05,2.98624]
[1777061868649,34.43,77592.11,32.6,0.0259,4e-05,2.98196]
[1777061877713,34.42,77592.21,32.6,0.02586,4e-05,2.97857]
[1777061882751,34.41,77585.22,32.6,0.0256,3e-05,2.95253]
[1777061888791,34.4,77580.22,32.6,0.0254,3e-05,2.93344]
[1777061895841,34.4,77580.34,32.6,0.02538,3e-05,2.93162]
[1777061900875,34.39,77579.96,32.6,0.02535,3e-05,2.92878]
[1777061902877,34.39,77579.99,32.6,0.02535,3e-05,2.92858]
[1777061908932,34.38,77581.71,32.6,0.02539,3e-05,2.93231]
[1777061914974,34.37,77574.09,32.6,0.02506,3e-05,2.89933]
[1777061920012,34.37,77577.27,32.6,0.02516,3e-05,2.9088]
[1777061926050,34.36,77578.77,32.6,0.02519,3e-05,2.91222]
[1777061931085,34.36,77576.16,32.6,0.02509,3e-05,2.90202]
[1777061937128,34.35,77574.49,32.6,0.02501,3e-05,2.89485]
[1777061942466,34.35,77574.69,32.6,0.02501,3e-05,2.89452]
[1777061949212,34.35,77574.89,32.6,0.02499,3e-05,2.89316]
[1777061954247,34.34,77577.04,32.6,0.02505,3e-05,2.89884]
[1777061959282,34.34,77575.53,32.6,0.02499,3e-05,2.89243]
[1777061964316,34.33,77576.09,32.6,0.02499,3e-05,2.89304]
[1777061969352,34.33,77587.16,32.6,0.02536,3e-05,2.92915]
[1777061974387,34.32,77588.36,32.6,0.02536,3e-05,2.9283]
[1777061980429,34.32,77588.81,32.6,0.02536,3e-05,2.92792]
[1777061985464,34.31,77588.7,32.6,0.02534,3e-05,2.92598]
[1777061990499,34.31,77588.88,32.6,0.02533,3e-05,2.92505]
[1777061995535,34.3,77588.88,32.6,0.02531,3e-05,2.9235]
[1777062001497,34.3,77588.95,32.6,0.0253,3e-05,2.9225]
[1777062002098,34.3,77588.95,32.6,0.0253,3e-05,2.9225]
[1777062002167,34.3,77605.68,32.6,0.02588,4e-05,2.9792]
[1777062003265,34.3,77623.96,32.6,0.02653,4e-05,3.04236]
[1777062005297,34.29,77625.55,32.6,0.02658,4e-05,3.04692]
[1777062012654,34.28,77622.45,32.6,0.02642,4e-05,3.03212]
[1777062018698,34.27,77623.26,32.6,0.02642,4e-05,3.03214]
[1777062023733,34.27,77620.92,32.6,0.02631,4e-05,3.02164]
[1777062025661,34.27,77618.49,32.6,0.02622,4e-05,3.01272]
[1777062026360,34.26,77613.0,32.6,0.02602,4e-05,2.99322]
[1777062027445,34.26,77610.33,32.6,0.02592,4e-05,2.98358]
[1777062031942,34.26,77603.61,32.6,0.02567,4e-05,2.95896]
[1777062032266,34.26,77601.27,32.6,0.02556,4e-05,2.94725]
[1777062034274,34.26,77599.83,32.6,0.02551,4e-05,2.94309]
[1777062034810,34.26,77600.47,32.6,0.02555,4e-05,2.94686]
[1777062036980,34.26,77600.47,32.6,0.02555,4e-05,2.94686]
[1777062037081,34.26,77600.43,32.6,0.02555,4e-05,2.94608]
[1777062037679,34.26,77600.43,32.6,0.02555,4e-05,2.94608]
[1777062037831,34.26,77600.47,32.6,0.02556,4e-05,2.947]
[1777062043024,34.26,77600.33,32.6,0.02554,4e-05,2.94555]
[1777062043026,34.26,77600.33,32.6,0.02554,4e-05,2.94555]
[1777062048908,34.25,77604.4,32.6,0.02566,4e-05,2.95682]
[1777062054951,34.25,77601.93,32.6,0.02555,4e-05,2.94627]
[1777062061200,34.24,77602.1,32.6,0.02554,4e-05,2.94555]
[1777062067039,34.24,77603.96,32.6,0.02558,4e-05,2.94922]
[1777062072074,34.23,77606.23,32.6,0.02564,4e-05,2.95528]
[1777062076510,34.23,77596.83,32.6,0.0253,3e-05,2.92183]
[1777062079125,34.22,77581.14,32.6,0.02475,3e-05,2.86788]
[1777062079775,34.22,77581.14,32.6,0.02475,3e-05,2.86788]
[1777062087446,34.22,77577.22,32.6,0.0246,3e-05,2.85378]
[1777062093222,34.22,77575.44,32.6,0.0245,3e-05,2.84293]
[1777062096243,34.21,77559.62,32.6,0.02396,3e-05,2.78994]
[1777062096533,34.21,77559.62,32.6,0.02396,3e-05,2.78994]
[1777062098355,34.21,77557.32,32.6,0.02388,3e-05,2.78226]
[1777062103629,34.21,77558.77,32.6,0.02393,3e-05,2.78661]
[1777062107492,34.21,77557.4,32.6,0.02388,3e-05,2.78174]
[1777062113364,34.21,77557.3,32.6,0.02387,3e-05,2.78082]
[1777062116748,34.21,77559.54,32.6,0.02394,3e-05,2.7879]
[1777062116850,34.21,77558.25,32.6,0.0239,3e-05,2.78354]
[1777062122427,34.23,77558.04,32.6,0.02395,3e-05,2.78868]
[1777062123390,34.23,77558.04,32.6,0.02395,3e-05,2.78868]
[1777062124077,34.23,77558.04,32.6,0.02395,3e-05,2.78868]
[1777062124861,34.23,77558.04,32.6,0.02396,3e-05,2.78965]
[1777062124872,34.23,77558.04,32.6,0.02397,3e-05,2.79062]
[1777062126804,34.23,77557.9,32.6,0.02396,3e-05,2.79003]
[1777062126850,34.23,77558.0,32.6,0.02397,3e-05,2.79024]
[1777062129149,34.23,77561.95,32.6,0.02411,3e-05,2.80425]
[1777062134263,34.25,77566.25,32.6,0.0243,3e-05,2.82312]
[1777062139091,34.26,77567.01,32.6,0.02437,3e-05,2.83017]
[1777062141098,34.27,77568.13,32.6,0.02442,3e-05,2.8348]
[1777062142207,34.27,77567.97,32.6,0.02443,3e-05,2.83606]
[1777062142308,34.27,77567.94,32.6,0.02444,3e-05,2.83686]
[1777062148349,34.27,77566.79,32.6,0.02439,3e-05,2.8321]
[1777062149911,34.27,77565.61,32.6,0.02435,3e-05,2.82782]
[1777062149913,34.27,77565.61,32.6,0.02435,3e-05,2.82782]
[1777062155658,34.27,77564.72,32.6,0.02428,3e-05,2.82054]
[1777062158329,34.27,77563.41,32.6,0.02423,3e-05,2.81604]
[1777062158349,34.27,77557.79,32.6,0.02404,3e-05,2.79732]
[1777062160127,34.27,77551.95,32.6,0.02385,3e-05,2.77799]
[1777062160229,34.27,77550.63,32.6,0.02382,3e-05,2.77467]
[1777062160960,34.27,77550.63,32.6,0.02382,3e-05,2.77467]
[1777062161061,34.27,77550.44,32.6,0.02381,3e-05,2.77397]
[1777062161710,34.27,77550.44,32.6,0.02381,3e-05,2.77397]
[1777062161811,34.3,77550.92,32.6,0.02393,3e-05,2.78555]
[1777062167744,34.29,77544.49,32.6,0.0237,3e-05,2.76272]
[1777062173219,34.29,77546.35,32.6,0.02374,3e-05,2.76678]
[1777062173320,34.29,77554.67,32.6,0.02401,3e-05,2.79404]
[1777062175800,34.3,77566.21,32.6,0.02443,3e-05,2.83519]
[1777062180835,34.31,77566.88,32.6,0.0245,3e-05,2.84211]
[1777062183936,34.32,77567.05,32.6,0.02452,3e-05,2.84454]
[1777062183947,34.32,77566.98,32.6,0.02453,3e-05,2.84523]
[1777062185694,34.32,77566.31,32.6,0.02451,3e-05,2.84284]
[1777062190474,34.32,77566.57,32.6,0.02451,3e-05,2.84293]
[1777062191522,34.32,77564.97,32.6,0.02445,3e-05,2.83744]
[1777062191604,34.32,77564.97,32.6,0.02445,3e-05,2.83744]
[1777062191912,34.32,77564.73,32.6,0.02444,3e-05,2.8365]
[1777062194571,34.32,77564.57,32.6,0.02446,3e-05,2.83786]
[1777062194933,34.32,77558.14,32.6,0.02425,3e-05,2.81745]
[1777062197566,34.32,77549.87,32.6,0.02397,3e-05,2.79006]
[1777062197626,34.32,77549.87,32.6,0.02397,3e-05,2.78992]
[1777062203035,34.48,77548.92,32.6,0.02444,3e-05,2.83573]
[1777062208070,34.57,77547.4,32.6,0.02469,3e-05,2.86]
[1777062209297,34.57,77547.4,32.6,0.02469,3e-05,2.86]
[1777062215119,34.68,77547.48,32.6,0.02505,3e-05,2.89418]
[1777062220154,34.69,77548.39,32.6,0.02512,3e-05,2.90138]
[1777062226196,34.71,77548.21,32.6,0.02517,3e-05,2.90571]
[1777062231234,34.72,77549.09,32.6,0.02524,3e-05,2.91271]
[1777062236269,34.73,77549.12,32.6,0.02528,3e-05,2.91683]
[1777062241304,34.75,77548.68,32.6,0.02531,3e-05,2.91935]
[1777062246339,34.76,77550.17,32.6,0.0254,3e-05,2.92832]
[1777062249359,34.76,77550.16,32.6,0.02542,3e-05,2.92985]
[1777062255402,34.78,77549.87,32.6,0.02546,3e-05,2.93431]
[1777062260437,34.79,77549.08,32.6,0.02548,3e-05,2.93549]
[1777062262698,34.8,77544.05,32.6,0.02532,3e-05,2.92011]
[1777062268492,34.83,77546.19,32.6,0.02551,3e-05,2.939]
[1777062268846,34.83,77546.19,32.6,0.02551,3e-05,2.939]
[1777062274535,34.85,77544.64,32.6,0.02549,3e-05,2.93577]
[1777062279570,34.86,77544.7,32.6,0.02553,3e-05,2.93975]
[1777062284604,34.87,77544.41,32.6,0.02556,3e-05,2.94249]
[1777062287217,34.88,77544.74,32.6,0.02558,3e-05,2.94434]
[1777062287263,34.88,77544.74,32.6,0.02558,3e-05,2.94434]
[1777062287315,34.88,77544.98,32.6,0.02559,3e-05,2.94589]
[1777062292660,34.87,77543.69,32.6,0.02553,3e-05,2.93937]
[1777062298569,34.87,77543.29,32.6,0.02549,3e-05,2.93626]
[1777062303737,34.86,77541.33,32.6,0.02541,3e-05,2.92761]
[1777062305575,34.86,77541.02,32.6,0.02539,3e-05,2.92624]
[1777062310006,34.85,77540.93,32.6,0.02537,3e-05,2.9246]
[1777062315372,34.85,77531.53,32.6,0.02504,3e-05,2.89177]
[1777062320858,34.84,77529.78,32.6,0.02494,3e-05,2.88179]
[1777062323202,34.83,77529.71,32.6,0.02491,3e-05,2.87905]
[1777062329921,34.8,77528.51,32.6,0.02478,3e-05,2.86684]
[1777062335293,34.8,77529.15,32.6,0.02477,3e-05,2.86501]
[1777062344021,34.79,77529.19,32.6,0.02475,3e-05,2.86289]
[1777062349055,34.79,77529.49,32.6,0.02475,3e-05,2.86287]
[1777062351525,34.79,77529.35,32.6,0.02474,3e-05,2.86221]
[1777062355097,34.79,77542.06,32.6,0.02516,3e-05,2.90335]
[1777062357128,34.79,77545.28,32.6,0.02527,3e-05,2.91387]
[1777062357400,34.79,77545.28,32.6,0.02527,3e-05,2.91387]
[1777062363153,34.78,77539.96,32.6,0.02507,3e-05,2.89425]
[1777062365046,34.78,77540.27,32.6,0.02508,3e-05,2.89505]
[1777062367877,34.78,77535.47,32.6,0.02491,3e-05,2.87841]
[1777062370031,34.78,77531.16,32.6,0.02476,3e-05,2.86372]
[1777062370243,34.78,77531.16,32.6,0.02476,3e-05,2.86372]
[1777062373113,34.77,77519.91,32.6,0.02437,3e-05,2.8262]
[1777062375239,34.77,77501.11,32.6,0.02375,3e-05,2.76479]
[1777062378261,34.77,77488.28,32.6,0.02334,3e-05,2.72371]
[1777062379258,34.77,77488.28,32.6,0.02334,3e-05,2.72371]
[1777062379362,34.77,77488.28,32.6,0.02334,3e-05,2.72371]
[1777062382059,34.78,77489.84,32.6,0.0234,3e-05,2.72976]
[1777062382316,34.78,77489.84,32.6,0.0234,3e-05,2.72976]
[1777062388331,34.78,77486.48,32.6,0.02331,3e-05,2.72103]
[1777062393366,34.79,77491.68,32.6,0.02347,3e-05,2.73603]
[1777062398401,34.8,77483.9,32.6,0.02324,3e-05,2.71319]
[1777062403436,34.8,77486.54,32.6,0.02333,3e-05,2.72184]
[1777062404070,34.8,77486.54,32.6,0.02333,3e-05,2.72184]
[1777062410485,34.8,77494.48,32.6,0.02358,3e-05,2.74729]
[1777062410485,34.8,77494.48,32.6,0.02358,3e-05,2.74729]
[1777062415629,34.8,77493.78,32.6,0.02356,3e-05,2.745]
[1777062421562,34.8,77497.93,32.6,0.02369,3e-05,2.75826]
[1777062423172,34.8,77498.76,32.6,0.02372,3e-05,2.76091]
[1777062425676,34.8,77499.66,32.6,0.02375,3e-05,2.76374]
[1777062430625,34.79,77518.84,32.6,0.02438,3e-05,2.82553]
[1777062432244,34.79,77522.91,32.6,0.02451,3e-05,2.83874]
[1777062432638,34.79,77529.63,32.6,0.02473,3e-05,2.86075]
[1777062434413,34.79,77529.86,32.6,0.02475,3e-05,2.86197]
[1777062434927,34.8,77529.76,32.6,0.02475,3e-05,2.86206]
[1777062440114,34.8,77536.3,32.6,0.02499,3e-05,2.88582]
[1777062440695,34.81,77540.69,32.6,0.02518,3e-05,2.90412]
[1777062445907,34.78,77543.07,32.6,0.02514,3e-05,2.90039]
[1777062451771,34.75,77548.53,32.6,0.02522,3e-05,2.90795]
[1777062453368,34.75,77548.53,32.6,0.02522,3e-05,2.90795]
[1777062455088,34.74,77548.55,32.6,0.02519,3e-05,2.90469]
[1777062458019,34.74,77536.74,32.6,0.02477,3e-05,2.86427]
[1777062463188,34.74,77537.01,32.6,0.02478,3e-05,2.86448]
[1777062464308,34.74,77537.01,32.6,0.02477,3e-05,2.86402]
[1777062469898,34.73,77541.01,32.6,0.02489,3e-05,2.87563]
[1777062474933,34.71,77541.82,32.6,0.02486,3e-05,2.8725]
[1777062479968,34.69,77541.6,32.6,0.02477,3e-05,2.86402]
[1777062484845,34.69,77543.79,32.6,0.02483,3e-05,2.87036]
[1777062485747,34.69,77543.79,32.6,0.02483,3e-05,2.87036]
[1777062488026,34.68,77540.66,32.6,0.02472,3e-05,2.85922]
[1777062494068,34.68,77542.05,32.6,0.02475,3e-05,2.86221]
[1777062499103,34.68,77543.45,32.6,0.02479,3e-05,2.86568]
[1777062503099,34.67,77543.65,32.6,0.02479,3e-05,2.86561]
[1777062508165,34.67,77545.06,32.6,0.02482,3e-05,2.86881]
[1777062513204,34.67,77552.85,32.6,0.02504,3e-05,2.89022]
[1777062514211,34.66,77565.47,32.6,0.02547,3e-05,2.93237]
[1777062519246,34.66,77572.93,32.6,0.02571,3e-05,2.95572]
[1777062524281,34.65,77569.67,32.6,0.02558,3e-05,2.94274]
[1777062530323,34.65,77570.16,32.6,0.02557,3e-05,2.94222]
[1777062535359,34.64,77574.89,32.6,0.02572,3e-05,2.95641]
[1777062539280,34.64,77579.92,32.6,0.02588,4e-05,2.97236]
[1777062544422,34.63,77582.81,32.6,0.02596,4e-05,2.97973]
[1777062546484,34.63,77583.66,32.6,0.02599,4e-05,2.98222]
[1777062552478,34.62,77583.66,32.6,0.02595,4e-05,2.97924]
[1777062555702,34.62,77583.94,32.6,0.02596,4e-05,2.97935]
[1777062559309,34.61,77583.13,32.6,0.02591,4e-05,2.9749]
[1777062560356,34.61,77577.68,32.6,0.02571,4e-05,2.95589]
[1777062565569,34.6,77568.26,32.6,0.02536,3e-05,2.92188]
[1777062570605,34.6,77567.84,32.6,0.02533,3e-05,2.91884]
[1777062575641,34.59,77568.01,32.6,0.02529,3e-05,2.91447]
[1777062580676,34.59,77560.34,32.6,0.02502,3e-05,2.88723]
[1777062585711,34.58,77560.09,32.6,0.02499,3e-05,2.88504]
[1777062590746,34.58,77561.64,32.6,0.02503,3e-05,2.88889]
[1777062595781,34.58,77561.68,32.6,0.02502,3e-05,2.88766]
[1777062600816,34.57,77562.0,32.6,0.02502,3e-05,2.8874]
[1777062605851,34.57,77564.89,32.6,0.0251,3e-05,2.89574]
[1777062610886,34.56,77565.51,32.6,0.02511,3e-05,2.89643]
[1777062615921,34.56,77565.54,32.6,0.02509,3e-05,2.89489]
[1777062620956,34.55,77565.27,32.6,0.02507,3e-05,2.89264]
[1777062626997,34.55,77564.63,32.6,0.02503,3e-05,2.88894]
[1777062632033,34.55,77564.11,32.6,0.02497,3e-05,2.88264]
[1777062637068,34.54,77568.34,32.6,0.02511,3e-05,2.89555]
[1777062642103,34.54,77571.06,32.6,0.02519,3e-05,2.90339]
[1777062647138,34.53,77575.24,32.6,0.02532,3e-05,2.91608]
[1777062650747,34.53,77576.25,32.6,0.02535,3e-05,2.9192]
[1777062656201,34.49,77581.12,32.6,0.02538,3e-05,2.92216]
[1777062661236,34.47,77581.44,32.6,0.02532,3e-05,2.91659]
[1777062663585,34.47,77584.3,32.6,0.02542,3e-05,2.92601]
[1777062670602,34.46,77597.58,32.6,0.02586,4e-05,2.96927]
[1777062678359,34.45,77592.88,32.6,0.02566,4e-05,2.94963]
[1777062683394,34.45,77592.38,32.6,0.02562,4e-05,2.94617]
[1777062688429,34.44,77593.3,32.6,0.02564,4e-05,2.94753]
[1777062693463,34.44,77593.07,32.6,0.02558,4e-05,2.9416]
[1777062696485,34.43,77579.86,32.6,0.02511,3e-05,2.89575]
[1777062698431,34.43,77579.7,32.6,0.0251,3e-05,2.89493]
[1777062704541,34.43,77579.45,32.6,0.02507,3e-05,2.89213]
[1777062709113,34.42,77578.84,32.6,0.02504,3e-05,2.88897]
[1777062711116,34.42,77571.79,32.6,0.02479,3e-05,2.86476]
[1777062711901,34.42,77573.02,32.6,0.02483,3e-05,2.86865]
[1777062717632,34.44,77572.23,32.6,0.02486,3e-05,2.87112]
[1777062722273,34.44,77572.04,32.6,0.02488,3e-05,2.87303]
[1777062722318,34.44,77572.04,32.6,0.02488,3e-05,2.87303]
[1777062722817,34.45,77571.67,32.6,0.02488,3e-05,2.87348]
[1777062726623,34.45,77572.83,32.6,0.02492,3e-05,2.87662]
[1777062726715,34.45,77572.83,32.6,0.02492,3e-05,2.87662]
[1777062726812,34.45,77573.42,32.6,0.02493,3e-05,2.87835]
[1777062729194,34.45,77576.6,32.6,0.02506,3e-05,2.8907]
[1777062734933,34.46,77576.34,32.6,0.02509,3e-05,2.8939]
[1777062744531,34.49,77578.92,32.6,0.02527,3e-05,2.9107]
[1777062748929,34.5,77590.04,32.6,0.02568,4e-05,2.95143]
[1777062754891,34.51,77588.19,32.6,0.02564,4e-05,2.94688]
[1777062759926,34.52,77589.07,32.6,0.02571,4e-05,2.95355]
[1777062762947,34.53,77603.22,32.6,0.02624,4e-05,3.00433]
[1777062764049,34.53,77603.22,32.6,0.02624,4e-05,3.00433]
[1777062771003,34.55,77584.93,32.6,0.02565,4e-05,2.9468]
[1777062771308,34.55,77584.93,32.6,0.02565,4e-05,2.9468]
[1777062777047,34.56,77586.92,32.6,0.02576,4e-05,2.95799]
[1777062782082,34.57,77586.79,32.6,0.02579,4e-05,2.96114]
[1777062785527,34.58,77586.39,32.6,0.0258,4e-05,2.96191]
[1777062789142,34.59,77586.3,32.6,0.02583,4e-05,2.96444]
[1777062795172,34.6,77590.39,32.6,0.02602,4e-05,2.98331]
[1777062800208,34.61,77590.08,32.6,0.02605,4e-05,2.98562]
[1777062802423,34.61,77590.08,32.6,0.02605,4e-05,2.98562]
[1777062808799,34.62,77590.12,32.6,0.02608,4e-05,2.98844]
[1777062814306,34.64,77586.55,32.6,0.02599,4e-05,2.97951]
[1777062819341,34.65,77587.03,32.6,0.02604,4e-05,2.98454]
[1777062824376,34.66,77587.82,32.6,0.02611,4e-05,2.99058]
[1777062829411,34.67,77589.8,32.6,0.02621,4e-05,3.00063]
[1777062834446,34.68,77590.26,32.6,0.02626,4e-05,3.00539]
[1777062839481,34.69,77590.76,32.6,0.02631,4e-05,3.01025]
[1777062844516,34.7,77583.53,32.6,0.02609,4e-05,2.98849]
[1777062845411,34.7,77583.53,32.6,0.02609,4e-05,2.98849]
[1777062849126,34.71,77587.04,32.6,0.02623,4e-05,3.00251]
[1777062856220,34.72,77587.3,32.6,0.02629,4e-05,3.00843]
[1777062862696,34.73,77588.09,32.6,0.02636,4e-05,3.01486]
[1777062868888,34.74,77588.35,32.6,0.0264,4e-05,3.01879]
[1777062874728,34.76,77590.61,32.6,0.0265,4e-05,3.02792]
[1777062879763,34.76,77588.32,32.6,0.02645,4e-05,3.02294]
[1777062884798,34.77,77588.39,32.6,0.02649,4e-05,3.02615]
[1777062890840,34.78,77588.53,32.6,0.02652,4e-05,3.02898]
[1777062896883,34.79,77588.91,32.6,0.02658,4e-05,3.03492]
[1777062901919,34.8,77591.24,32.6,0.02669,4e-05,3.04582]
[1777062905473,34.81,77590.03,32.6,0.02667,4e-05,3.04329]
[1777062909352,34.81,77590.25,32.6,0.02669,4e-05,3.04571]
[1777062912184,34.82,77589.1,32.6,0.02667,4e-05,3.04338]
[1777062913991,34.82,77590.34,32.6,0.02672,4e-05,3.04878]
[1777062916139,34.82,77591.21,32.6,0.02676,4e-05,3.05234]
[1777062918018,34.83,77590.89,32.6,0.02677,4e-05,3.05284]
[1777062922651,34.84,77591.14,32.6,0.0268,4e-05,3.05638]
[1777062926087,34.84,77605.03,32.6,0.02733,4e-05,3.10701]
[1777062929080,34.86,77605.84,32.6,0.02741,4e-05,3.11496]
[1777062935151,34.87,77608.61,32.6,0.02752,4e-05,3.12434]
[1777062940186,34.87,77607.75,32.6,0.02751,4e-05,3.12344]
[1777062940765,34.87,77607.75,32.6,0.02751,4e-05,3.12344]
[1777062941627,34.87,77607.75,32.6,0.02751,4e-05,3.12386]
[1777062947235,34.88,77607.06,32.6,0.02752,4e-05,3.12442]
[1777062952270,34.89,77607.01,32.6,0.02754,4e-05,3.12677]
[1777062957305,34.9,77606.92,32.6,0.02756,4e-05,3.12855]
[1777062961756,34.9,77606.9,32.6,0.02758,4e-05,3.12973]
[1777062965023,34.91,77613.21,32.6,0.02783,4e-05,3.15417]
[1777062965619,34.91,77620.39,32.6,0.02811,4e-05,3.18051]
[1777062969183,34.91,77619.65,32.6,0.02809,4e-05,3.17887]
[1777062974687,34.92,77618.45,32.6,0.02807,4e-05,3.17666]
[1777062980779,34.93,77621.35,32.6,0.0282,4e-05,3.18906]
[1777062982919,34.93,77625.18,32.6,0.02835,4e-05,3.20341]
[1777062984294,34.93,77625.26,32.6,0.02836,4e-05,3.2043]
[1777062985034,34.93,77625.26,32.6,0.02836,4e-05,3.2043]
[1777062985504,34.93,77638.05,32.6,0.02885,4e-05,3.25093]
[1777062989209,34.93,77639.85,32.6,0.02892,4e-05,3.25792]
[1777062994729,34.93,77651.83,32.6,0.02936,4e-05,3.29868]
[1777063000611,34.95,77653.21,32.6,0.02946,4e-05,3.30769]
[1777063005647,34.95,77653.36,32.6,0.02949,4e-05,3.31103]
[1777063008285,34.96,77653.64,32.6,0.02951,4e-05,3.3126]
[1777063009675,34.96,77680.77,32.6,0.0306,4e-05,3.41482]
[1777063015325,34.97,77679.0,32.6,0.03055,4e-05,3.41007]
[1777063016005,34.97,77679.0,32.6,0.03055,4e-05,3.41007]
[1777063018795,34.97,77680.22,32.6,0.0306,4e-05,3.41493]
[1777063025336,34.97,77680.74,32.6,0.03065,4e-05,3.41915]
[1777063025570,34.97,77680.74,32.6,0.03065,4e-05,3.41915]
[1777063029203,34.98,77681.28,32.6,0.03068,4e-05,3.42237]
[1777063034852,34.98,77680.6,32.6,0.03068,4e-05,3.42247]
[1777063039887,34.99,77681.72,32.6,0.03075,4e-05,3.42849]
[1777063042683,34.99,77683.2,32.6,0.03082,4e-05,3.43476]
[1777063049089,35.0,77668.5,32.6,0.03026,4e-05,3.38287]
[1777063054396,35.01,77659.1,32.6,0.02989,4e-05,3.34739]
[1777063059631,35.02,77660.88,32.6,0.02999,4e-05,3.35641]
[1777063065063,35.02,77657.95,32.6,0.0299,4e-05,3.34857]
[1777063070097,35.03,77657.83,32.6,0.02993,4e-05,3.35062]
[1777063075133,35.04,77657.64,32.6,0.02995,4e-05,3.35243]
[1777063080391,35.05,77661.56,32.6,0.03013,4e-05,3.36937]
[1777063085634,35.05,77674.34,32.6,0.03065,4e-05,3.41866]
[1777063089271,35.06,77673.75,32.6,0.03065,4e-05,3.41811]
[1777063094022,35.06,77669.69,32.6,0.03051,4e-05,3.405]
[1777063099301,35.07,77667.92,32.6,0.03046,4e-05,3.40086]
[1777063102779,35.07,77667.37,32.6,0.03046,4e-05,3.40003]
[1777063105925,35.08,77667.58,32.6,0.03048,4e-05,3.40241]
[1777063109097,35.08,77667.77,32.6,0.03051,4e-05,3.40488]
[1777063114406,35.09,77659.31,32.6,0.03017,4e-05,3.37286]
[1777063119777,35.1,77664.39,32.6,0.03039,4e-05,3.39333]
[1777063125483,35.1,77663.95,32.6,0.0304,4e-05,3.39442]
[1777063129750,35.11,77664.67,32.6,0.03045,4e-05,3.39823]
[1777063136560,35.12,77662.49,32.6,0.03039,4e-05,3.39317]
[1777063141595,35.12,77673.81,32.6,0.03086,4e-05,3.4371]
[1777063145922,35.12,77674.66,32.6,0.03091,4e-05,3.44117]
[1777063149645,35.13,77674.39,32.6,0.03091,4e-05,3.4414]
[1777063154690,35.13,77673.23,32.6,0.03088,4e-05,3.43882]
[1777063159726,35.14,77667.37,32.6,0.03066,4e-05,3.4184]
[1777063162732,35.14,77674.26,32.6,0.03095,4e-05,3.4448]
[1777063167782,35.15,77673.73,32.6,0.03095,4e-05,3.4454]
[1777063169018,35.15,77673.73,32.6,0.03095,4e-05,3.4454]
[1777063174831,35.15,77674.15,32.6,0.03096,4e-05,3.44537]
[1777063179897,35.15,77677.77,32.6,0.03112,4e-05,3.45999]
[1777063185908,35.16,77674.28,32.6,0.031,4e-05,3.44865]
[1777063191172,35.16,77674.44,32.6,0.03101,4e-05,3.45027]
[1777063196985,35.17,77677.02,32.6,0.03114,4e-05,3.46173]
[1777063205740,35.17,77677.44,32.6,0.03116,4e-05,3.46378]
[1777063209427,35.18,77676.76,32.6,0.03115,4e-05,3.46334]
[1777063215113,35.18,77676.51,32.6,0.03116,4e-05,3.46404]
[1777063220148,35.18,77679.89,32.6,0.03131,4e-05,3.47784]
[1777063222828,35.18,77680.11,32.6,0.03132,4e-05,3.47887]
[1777063228205,35.19,77683.8,32.6,0.0315,4e-05,3.4951]
[1777063229120,35.19,77683.8,32.6,0.0315,4e-05,3.4951]
[1777063234247,35.19,77684.15,32.6,0.03149,4e-05,3.49396]
[1777063238417,35.2,77664.15,32.6,0.0307,4e-05,3.41962]
[1777063241298,35.2,77647.63,32.6,0.03005,4e-05,3.35945]
[1777063247339,35.21,77661.76,32.6,0.03064,4e-05,3.4143]
[1777063252402,35.21,77662.22,32.6,0.03067,4e-05,3.41704]
[1777063259353,35.22,77657.53,32.6,0.03051,4e-05,3.40214]
[1777063261848,35.22,77656.35,32.6,0.03048,4e-05,3.39927]
[1777063265597,35.23,77656.62,32.6,0.03051,4e-05,3.40182]
[1777063269208,35.23,77660.14,32.6,0.03066,4e-05,3.41614]
[1777063274533,35.24,77661.47,32.6,0.03074,4e-05,3.42337]
[1777063279568,35.24,77661.62,32.6,0.03076,4e-05,3.42576]
[1777063282967,35.25,77662.25,32.6,0.0308,4e-05,3.42957]
[1777063289318,35.25,77662.29,32.6,0.03082,4e-05,3.43138]
[1777063294674,35.26,77659.17,32.6,0.03071,4e-05,3.41992]
[1777063295607,35.26,77659.17,32.6,0.03071,4e-05,3.41992]
[1777063300716,35.27,77659.31,32.6,0.03074,4e-05,3.42267]
[1777063305751,35.27,77659.63,32.6,0.03077,4e-05,3.42566]
[1777063310786,35.28,77659.68,32.6,0.03079,4e-05,3.4276]
[1777063315821,35.28,77659.79,32.6,0.03082,4e-05,3.42971]
[1777063316629,35.28,77659.79,32.6,0.03082,4e-05,3.42971]
[1777063321865,35.29,77658.88,32.6,0.0308,4e-05,3.42832]
[1777063325710,35.29,77659.57,32.6,0.03084,4e-05,3.43188]
[1777063329441,35.3,77659.54,32.6,0.03085,4e-05,3.43281]
[1777063334956,35.3,77658.77,32.6,0.03084,4e-05,3.43221]
[1777063338168,35.3,77650.29,32.6,0.03051,4e-05,3.40135]
[1777063342875,35.31,77656.16,32.6,0.03077,4e-05,3.42492]
[1777063348521,35.32,77656.56,32.6,0.03081,4e-05,3.42884]
[1777063348524,35.32,77656.56,32.6,0.03081,4e-05,3.42884]
[1777063349203,35.32,77656.13,32.6,0.0308,4e-05,3.42776]
[1777063356103,35.33,77657.12,32.6,0.03084,4e-05,3.43064]
[1777063361138,35.33,77656.33,32.6,0.03082,4e-05,3.42938]
[1777063367179,35.34,77656.42,32.6,0.03085,4e-05,3.43173]
[1777063372214,35.34,77656.46,32.6,0.03087,4e-05,3.43354]
[1777063377249,35.35,77656.05,32.6,0.03087,4e-05,3.43367]
[1777063382285,35.35,77655.88,32.6,0.03088,4e-05,3.43468]
[1777063385669,35.35,77655.86,32.6,0.03088,4e-05,3.43493]
[1777063387669,35.36,77654.54,32.6,0.03084,4e-05,3.43098]
[1777063388911,35.36,77655.31,32.6,0.03088,4e-05,3.43455]
[1777063389328,35.36,77655.31,32.6,0.03088,4e-05,3.43455]
[1777063394369,35.36,77655.93,32.6,0.03092,4e-05,3.43876]
[1777063399404,35.37,77654.71,32.6,0.03089,4e-05,3.43572]
[1777063402912,35.37,77653.94,32.6,0.03087,4e-05,3.43347]
[1777063409473,35.38,77653.87,32.6,0.0309,4e-05,3.43676]
[1777063414509,35.39,77653.97,32.6,0.0309,4e-05,3.43586]
[1777063419544,35.39,77655.79,32.6,0.031,4e-05,3.44503]
[1777063424579,35.4,77655.6,32.6,0.03102,4e-05,3.44662]
[1777063429613,35.41,77655.45,32.6,0.03104,4e-05,3.44834]
[1777063435657,35.41,77657.87,32.6,0.03116,4e-05,3.46006]
[1777063440692,35.42,77656.92,32.6,0.03115,4e-05,3.45868]
[1777063445903,35.43,77655.74,32.6,0.03112,4e-05,3.45603]
[1777063446734,35.43,77655.4,32.6,0.03112,4e-05,3.45565]
[1777063451769,35.44,77655.9,32.6,0.03117,4e-05,3.46035]
[1777063456804,35.44,77656.13,32.6,0.0312,4e-05,3.46355]
[1777063462442,35.45,77655.81,32.6,0.03121,4e-05,3.4642]
[1777063468888,35.46,77656.15,32.6,0.03126,4e-05,3.46911]
[1777063473924,35.47,77655.36,32.6,0.03122,4e-05,3.4647]
[1777063478959,35.47,77655.34,32.6,0.03125,4e-05,3.46689]
[1777063483993,35.48,77655.66,32.6,0.03129,4e-05,3.47032]
[1777063489031,35.49,77655.87,32.6,0.03132,4e-05,3.4733]
[1777063494068,35.49,77651.15,32.6,0.03115,4e-05,3.45784]
[1777063499103,35.5,77651.4,32.6,0.03119,4e-05,3.46104]
[1777063504141,35.5,77659.37,32.6,0.03153,4e-05,3.49308]
[1777063509177,35.51,77662.41,32.6,0.03168,4e-05,3.50648]
[1777063514211,35.52,77665.27,32.6,0.03181,4e-05,3.51913]
[1777063519247,35.52,77673.52,32.6,0.03217,4e-05,3.55208]
[1777063525289,35.53,77674.35,32.6,0.03223,4e-05,3.55706]
[1777063528959,35.53,77675.43,32.6,0.03228,4e-05,3.56203]
[1777063529317,35.53,77675.65,32.6,0.03229,4e-05,3.56315]
[1777063534352,35.53,77677.12,32.6,0.03232,4e-05,3.56542]
[1777063536367,35.53,77688.64,32.6,0.03281,4e-05,3.60961]
[1777063541402,35.53,77678.21,32.6,0.03237,4e-05,3.56988]
[1777063546437,35.53,77678.08,32.6,0.03237,4e-05,3.56971]
[1777063551472,35.53,77674.44,32.6,0.03223,4e-05,3.55621]
[1777063556511,35.53,77674.61,32.6,0.03224,4e-05,3.55726]
[1777063562968,35.54,77674.48,32.6,0.03223,4e-05,3.557]
[1777063568595,35.54,77674.33,32.6,0.03224,4e-05,3.55711]
[1777063569869,35.54,77674.33,32.6,0.03224,4e-05,3.55711]
[1777063570064,35.54,77674.17,32.6,0.03223,4e-05,3.55658]
[1777063575331,35.54,77674.13,32.6,0.03223,4e-05,3.55668]
[1777063582968,35.54,77674.34,32.6,0.03224,4e-05,3.55756]
[1777063588734,35.54,77675.1,32.6,0.03229,4e-05,3.56184]
[1777063589283,35.54,77675.1,32.6,0.03229,4e-05,3.56184]
[1777063594777,35.54,77670.97,32.6,0.03209,4e-05,3.54283]
[1777063599666,35.54,77671.6,32.6,0.03212,4e-05,3.54544]
[1777063604847,35.55,77671.73,32.6,0.03213,4e-05,3.54622]
[1777063609924,35.55,77671.6,32.6,0.03212,4e-05,3.54605]
[1777063615924,35.55,77672.09,32.6,0.03215,4e-05,3.5484]
[1777063621966,35.55,77672.24,32.6,0.03216,4e-05,3.54932]
[1777063625606,35.55,77672.27,32.6,0.03216,4e-05,3.54954]
[1777063629231,35.55,77674.64,32.6,0.03226,4e-05,3.55882]
[1777063636066,35.55,77676.05,32.6,0.03232,4e-05,3.56443]
[1777063641100,35.55,77675.35,32.6,0.0323,4e-05,3.56184]
[1777063643092,35.55,77675.35,32.6,0.0323,4e-05,3.56184]
[1777063649374,35.55,77675.75,32.6,0.03232,4e-05,3.5644]
[1777063655199,35.55,77675.4,32.6,0.03228,4e-05,3.55957]
[1777063668290,35.55,77675.12,32.6,0.03227,4e-05,3.55862]
[1777063674332,35.55,77675.07,32.6,0.03227,4e-05,3.55848]
[1777063679366,35.55,77677.11,32.6,0.03235,4e-05,3.56627]
[1777063684402,35.55,77682.14,32.6,0.03256,4e-05,3.58543]
[1777063685730,35.55,77682.14,32.6,0.03256,4e-05,3.58543]
[1777063689460,35.55,77686.47,32.6,0.03274,4e-05,3.60191]
[1777063693465,35.55,77675.28,32.6,0.03227,4e-05,3.55897]
[1777063698508,35.55,77672.52,32.6,0.03216,4e-05,3.5486]
[1777063702650,35.55,77671.35,32.6,0.03211,4e-05,3.54423]
[1777063705933,35.56,77663.15,32.6,0.03178,4e-05,3.51386]
[1777063709071,35.56,77662.89,32.6,0.03178,4e-05,3.51373]
[1777063715399,35.56,77665.34,32.6,0.03186,4e-05,3.52019]
[1777063720663,35.56,77666.91,32.6,0.03193,4e-05,3.52678]
[1777063725698,35.56,77660.52,32.6,0.03168,4e-05,3.50317]
[1777063732746,35.57,77660.21,32.6,0.03167,4e-05,3.50282]
[1777063739800,35.57,77659.98,32.6,0.03167,4e-05,3.50274]
[1777063745552,35.57,77661.47,32.6,0.03174,4e-05,3.50878]
[1777063749100,35.57,77660.42,32.6,0.0317,4e-05,3.50546]
[1777063754901,35.57,77666.63,32.6,0.03196,4e-05,3.52952]
[1777063760943,35.58,77666.18,32.6,0.03195,4e-05,3.52823]
[1777063762573,35.58,77666.37,32.6,0.03196,4e-05,3.52901]
[1777063767992,35.58,77670.46,32.6,0.03214,4e-05,3.54571]
[1777063773026,35.58,77670.27,32.6,0.03211,4e-05,3.54232]
[1777063778062,35.59,77669.62,32.6,0.0321,4e-05,3.54093]
[1777063783097,35.59,77665.98,32.6,0.03196,4e-05,3.52852]
[1777063788132,35.59,77669.99,32.6,0.03214,4e-05,3.54483]
[1777063793167,35.6,77669.59,32.6,0.03213,4e-05,3.54432]
[1777063800216,35.6,77669.14,32.6,0.03213,4e-05,3.544]
[1777063805625,35.6,77664.96,32.6,0.03197,4e-05,3.52902]
[1777063805726,35.6,77664.85,32.6,0.03197,4e-05,3.52883]
[1777063811294,35.61,77665.54,32.6,0.03201,4e-05,3.53293]
[1777063816329,35.61,77665.58,32.6,0.03203,4e-05,3.53428]
[1777063822374,35.61,77666.08,32.6,0.03206,4e-05,3.53759]
[1777063829424,35.62,77670.65,32.6,0.03227,4e-05,3.55638]
[1777063834459,35.62,77670.56,32.6,0.03224,4e-05,3.55331]
[1777063840501,35.63,77669.99,32.6,0.03223,4e-05,3.55238]
[1777063845536,35.63,77669.42,32.6,0.03222,4e-05,3.55124]
[1777063850571,35.63,77660.81,32.6,0.03188,4e-05,3.51993]
[1777063856938,35.64,77660.55,32.6,0.03188,4e-05,3.51997]
[1777063862654,35.64,77663.57,32.6,0.03203,4e-05,3.53334]
[1777063867690,35.64,77668.42,32.6,0.03224,4e-05,3.55279]
[1777063872725,35.65,77668.06,32.6,0.03223,4e-05,3.5524]
[1777063877274,35.65,77677.02,32.6,0.03261,4e-05,3.58719]
[1777063882795,35.65,77676.37,32.6,0.03259,4e-05,3.58557]
[1777063887830,35.65,77676.81,32.6,0.03262,4e-05,3.58798]
[1777063892865,35.66,77676.71,32.6,0.03259,4e-05,3.58454]
[1777063897900,35.66,77677.16,32.6,0.03262,4e-05,3.587]
[1777063902935,35.66,77681.07,32.6,0.03279,4e-05,3.6026]
[1777063907970,35.66,77687.49,32.6,0.03306,4e-05,3.6277]
[1777063913005,35.66,77687.64,32.6,0.03307,4e-05,3.62877]
[1777063918040,35.66,77684.32,32.6,0.03294,4e-05,3.6167]
[1777063923075,35.67,77685.62,32.6,0.03301,4e-05,3.62242]
[1777063929117,35.67,77688.66,32.6,0.03314,4e-05,3.63501]
[1777063929312,35.67,77688.66,32.6,0.03314,4e-05,3.63501]
[1777063930124,35.67,77689.35,32.6,0.03317,4e-05,3.63782]
[1777063937173,35.67,77688.47,32.6,0.03315,4e-05,3.63521]
[1777063942208,35.67,77688.08,32.6,0.03314,4e-05,3.63432]
[1777063947243,35.68,77685.49,32.6,0.03303,4e-05,3.62505]
[1777063949284,35.68,77683.76,32.6,0.03297,4e-05,3.61888]
[1777063955456,35.68,77685.1,32.6,0.03299,4e-05,3.62011]
[1777063961341,35.68,77684.83,32.6,0.03298,4e-05,3.61895]
[1777063966376,35.68,77685.19,32.6,0.03299,4e-05,3.62027]
[1777063971412,35.68,77687.3,32.6,0.03308,4e-05,3.62828]
[1777063977454,35.68,77688.1,32.6,0.03311,4e-05,3.63118]
[1777063982489,35.67,77688.03,32.6,0.03311,4e-05,3.63077]
[1777063985595,35.67,77688.03,32.6,0.03311,4e-05,3.63077]
[1777063989163,35.67,77688.12,32.6,0.03311,4e-05,3.63104]
[1777063994717,35.67,77690.11,32.6,0.03319,4e-05,3.63861]
[1777064000615,35.67,77689.99,32.6,0.03318,4e-05,3.63788]
[1777064002744,35.67,77689.99,32.6,0.03318,4e-05,3.63788]
[1777064008886,35.68,77689.9,32.6,0.03319,4e-05,3.63812]
[1777064015479,35.67,77689.79,32.6,0.03313,4e-05,3.63229]
[1777064020756,35.66,77692.01,32.6,0.03318,4e-05,3.63697]
[1777064025791,35.65,77690.44,32.6,0.03309,4e-05,3.62846]
[1777064030826,35.65,77683.29,32.6,0.03276,4e-05,3.59868]
[1777064035860,35.64,77678.21,32.6,0.03253,4e-05,3.57712]
[1777064040896,35.63,77680.02,32.6,0.03258,4e-05,3.5819]
[1777064045483,35.63,77677.93,32.6,0.03247,4e-05,3.57223]
[1777064049065,35.62,77678.09,32.6,0.03247,4e-05,3.57157]
[1777064054994,35.62,77677.2,32.6,0.0324,4e-05,3.56521]
[1777064060030,35.61,77677.13,32.6,0.03237,4e-05,3.56285]
[1777064062515,35.61,77676.95,32.6,0.03235,4e-05,3.56132]
[1777064068092,35.61,77675.69,32.6,0.03231,4e-05,3.55718]
[1777064069127,35.61,77675.69,32.6,0.03231,4e-05,3.55718]
[1777064075141,35.61,77676.79,32.6,0.03233,4e-05,3.55793]
[1777064080177,35.61,77678.6,32.6,0.0324,4e-05,3.56487]
[1777064085212,35.61,77681.88,32.6,0.03254,4e-05,3.57732]
[1777064090247,35.61,77681.54,32.6,0.03252,4e-05,3.57595]
[1777064095281,35.61,77684.99,32.6,0.03266,4e-05,3.58902]
[1777064100316,35.61,77685.61,32.6,0.03269,4e-05,3.5912]
[1777064105352,35.61,77688.18,32.6,0.03279,4e-05,3.60084]
[1777064105672,35.61,77688.18,32.6,0.03279,4e-05,3.60084]
[1777064109429,35.61,77688.19,32.6,0.03279,4e-05,3.60079]
[1777064119450,35.61,77685.6,32.6,0.03268,4e-05,3.59051]
[1777064122857,35.61,77685.46,32.6,0.03267,4e-05,3.58992]
[1777064129237,35.61,77685.35,32.6,0.03268,4e-05,3.59029]
[1777064135562,35.61,77686.57,32.6,0.0327,4e-05,3.59116]
[1777064139747,35.61,77693.22,32.6,0.03297,4e-05,3.61653]
[1777064145634,35.61,77697.64,32.6,0.03315,4e-05,3.63303]
[1777064151841,35.61,77698.54,32.6,0.03319,4e-05,3.63616]
[1777064157719,35.6,77699.68,32.6,0.03323,4e-05,3.63991]
[1777064163335,35.6,77699.2,32.6,0.03321,4e-05,3.63774]
[1777064165690,35.6,77699.26,32.6,0.03321,4e-05,3.63774]
[1777064169176,35.6,77709.88,32.6,0.03365,4e-05,3.67866]
[1777064174839,35.59,77710.5,32.6,0.03365,4e-05,3.67793]
[1777064181888,35.58,77710.77,32.6,0.03361,4e-05,3.67489]
[1777064182661,35.58,77710.77,32.6,0.03361,4e-05,3.67489]
[1777064188901,35.58,77711.41,32.6,0.03362,4e-05,3.67563]
[1777064194534,35.56,77720.8,32.6,0.03393,4e-05,3.70334]
[1777064194979,35.56,77734.55,32.6,0.03452,4e-05,3.75681]
[1777064200015,35.55,77729.18,32.6,0.03425,4e-05,3.73222]
[1777064203035,35.55,77748.6,32.6,0.03508,4e-05,3.80715]
[1777064209076,35.53,77743.75,32.6,0.03481,4e-05,3.78329]
[1777064214139,35.52,77740.63,32.6,0.03464,4e-05,3.76797]
[1777064221162,35.51,77736.62,32.6,0.03441,4e-05,3.74665]
[1777064225403,35.5,77740.11,32.6,0.03454,4e-05,3.75842]
[1777064227204,35.5,77755.12,32.6,0.03518,4e-05,3.81658]
[1777064228351,35.5,77755.12,32.6,0.03518,4e-05,3.81658]
[1777064229347,35.5,77755.61,32.6,0.0352,4e-05,3.81825]
[1777064235260,35.49,77753.72,32.6,0.03509,4e-05,3.80842]
[1777064240295,35.49,77751.1,32.6,0.03496,4e-05,3.79659]
[1777064242936,35.49,77750.67,32.6,0.03493,4e-05,3.79434]
[1777064249175,35.48,77747.02,32.6,0.03477,4e-05,3.77936]
[1777064255417,35.48,77753.79,32.6,0.03502,4e-05,3.80085]
[1777064256215,35.48,77753.79,32.6,0.03502,4e-05,3.80085]
[1777064261407,35.48,77758.34,32.6,0.03521,4e-05,3.81797]
[1777064267501,35.47,77757.26,32.6,0.03513,4e-05,3.81138]
[1777064272536,35.47,77756.84,32.6,0.0351,4e-05,3.80839]
[1777064277618,35.46,77765.12,32.6,0.03545,4e-05,3.84034]
[1777064281600,35.46,77776.87,32.6,0.03597,5e-05,3.8867]
[1777064282587,35.46,77776.87,32.6,0.03597,5e-05,3.8867]
[1777064286325,35.46,77780.33,32.6,0.03611,5e-05,3.89919]
[1777064289969,35.45,77778.15,32.6,0.03599,5e-05,3.88875]
[1777064294671,35.45,77762.55,32.6,0.03527,4e-05,3.82409]
[1777064294690,35.45,77762.51,32.6,0.03527,4e-05,3.82362]
[1777064295889,35.45,77762.51,32.6,0.03527,4e-05,3.82362]
[1777064295970,35.44,77762.41,32.6,0.03525,4e-05,3.82175]
[1777064301741,35.44,77762.61,32.6,0.03523,4e-05,3.82077]
[1777064302750,35.44,77762.61,32.6,0.03523,4e-05,3.82077]
[1777064307783,35.43,77763.47,32.6,0.03526,4e-05,3.82342]
[1777064309169,35.43,77763.47,32.6,0.03526,4e-05,3.82342]
[1777064314832,35.43,77763.23,32.6,0.0352,4e-05,3.81667]
[1777064319866,35.43,77764.25,32.6,0.03523,4e-05,3.81934]
[1777064324902,35.42,77765.07,32.6,0.03525,4e-05,3.82112]
[1777064329937,35.42,77768.93,32.6,0.0354,4e-05,3.83502]
[1777064334972,35.41,77763.64,32.6,0.03515,4e-05,3.81205]
[1777064340014,35.41,77762.96,32.6,0.0351,4e-05,3.80776]
[1777064346977,35.4,77761.61,32.6,0.03502,4e-05,3.80113]
[1777064350580,35.4,77760.22,32.6,0.03495,4e-05,3.79445]
[1777064353099,35.4,77745.11,32.6,0.03427,4e-05,3.73314]
[1777064358134,35.4,77739.35,32.6,0.03401,4e-05,3.70977]
[1777064362715,35.39,77739.27,32.6,0.034,4e-05,3.70891]
[1777064368204,35.39,77737.75,32.6,0.03394,4e-05,3.70304]
[1777064369020,35.39,77737.75,32.6,0.03394,4e-05,3.70304]
[1777064374245,35.39,77742.58,32.6,0.03411,4e-05,3.71757]
[1777064379281,35.39,77744.87,32.6,0.0342,4e-05,3.72581]
[1777064384316,35.39,77745.17,32.6,0.0342,4e-05,3.7262]
[1777064389351,35.39,77745.71,32.6,0.03422,4e-05,3.72758]
[1777064396400,35.38,77746.34,32.6,0.03424,4e-05,3.72901]
[1777064401436,35.38,77747.03,32.6,0.03426,4e-05,3.73099]
[1777064406079,35.38,77739.06,32.6,0.03391,4e-05,3.69909]
[1777064409671,35.38,77725.79,32.6,0.03333,4e-05,3.64702]
[1777064422616,35.38,77731.52,32.6,0.03358,4e-05,3.66911]
[1777064422718,35.38,77731.52,32.6,0.03358,4e-05,3.66911]
[1777064426591,35.38,77731.58,32.6,0.03358,4e-05,3.66914]
[1777064429072,35.38,77731.58,32.6,0.03358,4e-05,3.66941]
[1777064434669,35.38,77731.41,32.6,0.03354,4e-05,3.66505]
[1777064439704,35.38,77729.24,32.6,0.03344,4e-05,3.65629]
[1777064444739,35.38,77729.62,32.6,0.03346,4e-05,3.65749]
[1777064449775,35.38,77732.26,32.6,0.03357,4e-05,3.66746]
[1777064454810,35.37,77734.5,32.6,0.03366,4e-05,3.67567]
[1777064461262,35.37,77734.5,32.6,0.03365,4e-05,3.67539]
[1777064465485,35.37,77733.12,32.6,0.03359,4e-05,3.6695]
[1777064468990,35.37,77727.29,32.6,0.03334,4e-05,3.64658]
[1777064474949,35.37,77725.94,32.6,0.03328,4e-05,3.64106]
[1777064482867,35.37,77725.99,32.6,0.03328,4e-05,3.64118]
[1777064489255,35.37,77726.0,32.6,0.03328,4e-05,3.64144]
[1777064495090,35.37,77729.42,32.6,0.0334,4e-05,3.65112]
[1777064503158,35.37,77728.6,32.6,0.03336,4e-05,3.6477]
[1777064511202,35.37,77726.67,32.6,0.03327,4e-05,3.63963]
[1777064524293,35.37,77727.13,32.6,0.03329,4e-05,3.64102]
[1777064525525,35.37,77727.13,32.6,0.03329,4e-05,3.64102]
[1777064529083,35.37,77727.55,32.6,0.0333,4e-05,3.64262]
[1777064534363,35.37,77727.13,32.6,0.03328,4e-05,3.6408]
[1777064541093,35.37,77727.13,32.6,0.03328,4e-05,3.6408]
[1777064542858,35.37,77727.13,32.6,0.03328,4e-05,3.64058]
[1777064549198,35.37,77737.81,32.6,0.03374,4e-05,3.68283]
[1777064554502,35.37,77738.15,32.6,0.03372,4e-05,3.68012]
[1777064560022,35.37,77738.15,32.6,0.03372,4e-05,3.67991]
[1777064560828,35.37,77738.15,32.6,0.03372,4e-05,3.67991]
[1777064569081,35.37,77739.82,32.6,0.03379,4e-05,3.68589]
[1777064575650,35.37,77740.03,32.6,0.03379,4e-05,3.68618]
[1777064580685,35.36,77740.71,32.6,0.03382,4e-05,3.68859]
[1777064585707,35.36,77740.98,32.6,0.03383,4e-05,3.68948]
[1777064589412,35.36,77741.9,32.6,0.03386,4e-05,3.6929]
[1777064594783,35.36,77742.97,32.6,0.03391,4e-05,3.6966]
[1777064601831,35.36,77742.09,32.6,0.03386,4e-05,3.69255]
[1777064603067,35.36,77741.89,32.6,0.03385,4e-05,3.69168]
[1777064609359,35.36,77735.53,32.6,0.03358,4e-05,3.66711]
[1777064614924,35.36,77735.65,32.6,0.03355,4e-05,3.66359]
[1777064624994,35.36,77735.65,32.6,0.03354,4e-05,3.66279]
[1777064630908,35.36,77737.22,32.6,0.03361,4e-05,3.66866]
[1777064638085,35.35,77737.22,32.6,0.0336,4e-05,3.66764]
[1777064645573,35.35,77737.22,32.6,0.0336,4e-05,3.66764]
[1777064649200,35.35,77737.22,32.6,0.03358,4e-05,3.66663]
[1777064656212,35.35,77736.85,32.6,0.03356,4e-05,3.66432]
[1777064661247,35.35,77731.2,32.6,0.03331,4e-05,3.64173]
[1777064662639,35.35,77731.2,32.6,0.03331,4e-05,3.64173]
[1777064668943,35.35,77731.24,32.6,0.03331,4e-05,3.64193]
[1777064672020,35.35,77730.77,32.6,0.0333,4e-05,3.64077]
[1777064680196,35.35,77730.42,32.6,0.03325,4e-05,3.63518]
[1777064687428,35.35,77730.42,32.6,0.03324,4e-05,3.63472]
[1777064692498,35.35,77730.42,32.6,0.03324,4e-05,3.63455]
[1777064694941,35.35,77742.05,32.6,0.03374,4e-05,3.67989]
[1777064695647,35.35,77763.12,32.6,0.03466,4e-05,3.76314]
[1777064701628,35.34,77764.93,32.6,0.03472,4e-05,3.76913]
[1777064705476,35.34,77766.15,32.6,0.03477,4e-05,3.77306]
[1777064709123,35.34,77765.94,32.6,0.03475,4e-05,3.77177]
[1777064711576,35.34,77765.98,32.6,0.03475,4e-05,3.77109]
[1777064718646,35.33,77779.4,32.6,0.03532,4e-05,3.82313]
[1777064722878,35.33,77780.96,32.6,0.03539,4e-05,3.8288]
[1777064728716,35.33,77782.68,32.6,0.03545,5e-05,3.83438]
[1777064729195,35.33,77782.68,32.6,0.03545,5e-05,3.83438]
[1777064734759,35.32,77781.71,32.6,0.03535,4e-05,3.82484]
[1777064739794,35.32,77774.44,32.6,0.03501,4e-05,3.79421]
[1777064744829,35.31,77773.9,32.6,0.03497,4e-05,3.7908]
[1777064749864,35.31,77765.88,32.6,0.03461,4e-05,3.75769]
[1777064752885,35.31,77752.81,32.6,0.03403,4e-05,3.70529]
[1777064757920,35.31,77751.16,32.6,0.03395,4e-05,3.69836]
[1777064762954,35.31,77757.4,32.6,0.03422,4e-05,3.7226]
[1777064765805,35.31,77757.36,32.6,0.03421,4e-05,3.72231]
[1777064767342,35.31,77757.7,32.6,0.03423,4e-05,3.72333]
[1777064769445,35.31,77757.71,32.6,0.03422,4e-05,3.72318]
[1777064775039,35.3,77755.49,32.6,0.03412,4e-05,3.7137]
[1777064781081,35.3,77755.49,32.6,0.03411,4e-05,3.71307]
[1777064783203,35.3,77762.4,32.6,0.03441,4e-05,3.74014]
[1777064789480,35.3,77761.08,32.6,0.03436,4e-05,3.73517]
[1777064795183,35.3,77755.55,32.6,0.03407,4e-05,3.70878]
[1777064803240,35.3,77757.64,32.6,0.03416,4e-05,3.7163]
[1777064808275,35.3,77747.13,32.6,0.03369,4e-05,3.67443]
[1777064813815,35.3,77746.58,32.6,0.03367,4e-05,3.67213]
[1777064817350,35.3,77734.67,32.6,0.03316,4e-05,3.62549]
[1777064826152,35.3,77733.75,32.6,0.03312,4e-05,3.62201]
[1777064829781,35.3,77733.71,32.6,0.03312,4e-05,3.62207]
[1777064835475,35.3,77731.99,32.6,0.03305,4e-05,3.61544]
[1777064841518,35.3,77728.93,32.6,0.03292,4e-05,3.60372]
[1777064843160,35.3,77728.93,32.6,0.03292,4e-05,3.60372]
[1777064849443,35.3,77733.8,32.6,0.03313,4e-05,3.62334]
[1777064854608,35.3,77732.67,32.6,0.03306,4e-05,3.61538]
[1777064861658,35.3,77732.84,32.6,0.03306,4e-05,3.61591]
[1777064864403,35.3,77732.88,32.6,0.03306,4e-05,3.61602]
[1777064869713,35.3,77732.8,32.6,0.03306,4e-05,3.61557]
[1777064874748,35.3,77733.02,32.6,0.03307,4e-05,3.6163]
[1777064879874,35.3,77731.62,32.6,0.033,4e-05,3.61076]
[1777064886146,35.3,77731.58,32.6,0.033,4e-05,3.61053]
[1777064889844,35.3,77731.58,32.6,0.033,4e-05,3.61044]
[1777064896512,35.3,77731.62,32.6,0.033,4e-05,3.61061]
[1777064903015,35.3,77731.62,32.6,0.033,4e-05,3.61037]
[1777064908987,35.3,77730.77,32.6,0.03297,4e-05,3.60801]
[1777064909470,35.3,77730.77,32.6,0.03297,4e-05,3.60801]
[1777064916035,35.3,77732.0,32.6,0.03299,4e-05,3.60897]
[1777064923085,35.3,77732.92,32.6,0.03303,4e-05,3.61228]
[1777064929126,35.3,77732.96,32.6,0.03303,4e-05,3.61217]
[1777064934161,35.3,77732.77,32.6,0.03302,4e-05,3.61121]
[1777064936731,35.3,77732.93,32.6,0.03303,4e-05,3.61179]
[1777064943225,35.3,77732.93,32.6,0.03302,4e-05,3.61144]
[1777064945915,35.3,77732.93,32.6,0.03302,4e-05,3.61144]
[1777064949124,35.3,77732.92,32.6,0.03302,4e-05,3.61125]
[1777064949475,35.3,77732.92,32.6,0.03302,4e-05,3.61124]
[1777064957385,35.3,77732.93,32.6,0.03302,4e-05,3.61104]
[1777064962775,35.29,77738.46,32.6,0.03325,4e-05,3.6322]
[1777064969116,35.3,77738.4,32.6,0.03325,4e-05,3.63254]
[1777064974445,35.3,77738.47,32.6,0.03322,4e-05,3.62884]
[1777064981273,35.3,77738.39,32.6,0.03322,4e-05,3.6285]
[1777064991270,35.29,77738.39,32.6,0.03321,4e-05,3.62813]
[1777064996600,35.29,77737.45,32.6,0.03317,4e-05,3.62403]
[1777065001636,35.29,77737.05,32.6,0.03315,4e-05,3.6223]
[1777065005556,35.29,77737.42,32.6,0.03316,4e-05,3.62367]
[1777065009232,35.29,77733.12,32.6,0.03298,4e-05,3.60688]
[1777065020769,35.29,77733.0,32.6,0.03297,4e-05,3.60631]
[1777065022854,35.29,77733.0,32.6,0.03297,4e-05,3.60631]
[1777065029100,35.29,77733.0,32.6,0.03298,4e-05,3.60697]
[1777065035874,35.29,77732.83,32.6,0.03294,4e-05,3.60267]
[1777065049973,35.29,77728.9,32.6,0.03278,4e-05,3.58751]
[1777065057022,35.29,77728.67,32.6,0.03277,4e-05,3.58671]
[1777065064072,35.3,77727.27,32.6,0.03271,4e-05,3.58147]
[1777065065479,35.3,77727.27,32.6,0.03271,4e-05,3.58147]
[1777065069153,35.3,77727.27,32.6,0.03271,4e-05,3.58152]
[1777065075149,35.3,77727.03,32.6,0.0327,4e-05,3.58091]
[1777065080184,35.3,77727.97,32.6,0.03275,4e-05,3.58463]
[1777065083211,35.3,77727.97,32.6,0.03275,4e-05,3.58463]
[1777065089550,35.3,77728.15,32.6,0.03276,4e-05,3.58583]
[1777065095289,35.3,77728.17,32.6,0.03274,4e-05,3.58326]
[1777065100324,35.3,77728.47,32.6,0.03275,4e-05,3.58453]
[1777065106095,35.3,77728.01,32.6,0.03274,4e-05,3.58284]
[1777065113414,35.3,77728.26,32.6,0.03275,4e-05,3.58402]
[1777065125066,35.3,77728.68,32.6,0.03277,4e-05,3.58573]
[1777065125530,35.3,77728.68,32.6,0.03277,4e-05,3.58573]
[1777065129242,35.3,77730.92,32.6,0.03287,4e-05,3.59474]
[1777065133555,35.3,77746.6,32.6,0.03354,4e-05,3.65582]
[1777065140266,35.3,77753.57,32.6,0.03383,4e-05,3.68283]
[1777065142707,35.3,77753.76,32.6,0.03384,4e-05,3.68313]
[1777065149017,35.3,77754.05,32.6,0.03385,4e-05,3.68452]
[1777065155709,35.3,77754.52,32.6,0.03383,4e-05,3.68173]
[1777065160744,35.3,77759.18,32.6,0.03403,4e-05,3.69951]
[1777065166786,35.3,77760.31,32.6,0.03407,4e-05,3.70308]
[1777065171836,35.29,77763.23,32.6,0.03419,4e-05,3.71391]
[1777065176871,35.29,77758.96,32.6,0.03399,4e-05,3.69629]
[1777065181905,35.29,77758.48,32.6,0.03396,4e-05,3.69384]
[1777065185563,35.29,77758.06,32.6,0.03394,4e-05,3.69197]
[1777065189118,35.29,77751.36,32.6,0.03365,4e-05,3.66528]
[1777065195015,35.29,77745.88,32.6,0.03341,4e-05,3.64359]
[1777065201058,35.29,77748.02,32.6,0.0335,4e-05,3.65179]
[1777065202638,35.29,77748.02,32.6,0.0335,4e-05,3.65179]
[1777065209189,35.29,77748.53,32.6,0.03353,4e-05,3.65418]
[1777065215156,35.29,77750.31,32.6,0.03357,4e-05,3.65762]
[1777065221197,35.29,77750.09,32.6,0.03356,4e-05,3.65674]
[1777065226234,35.29,77750.38,32.6,0.03358,4e-05,3.65792]
[1777065231269,35.29,77752.01,32.6,0.03365,4e-05,3.66435]
[1777065237310,35.29,77752.05,32.6,0.03365,4e-05,3.66456]
[1777065244363,35.29,77750.26,32.6,0.03358,4e-05,3.65768]
[1777065245537,35.29,77750.26,32.6,0.03358,4e-05,3.65768]
[1777065249267,35.29,77750.24,32.6,0.03358,4e-05,3.65768]
[1777065252083,35.29,77750.7,32.6,0.0336,4e-05,3.65979]
[1777065252183,35.29,77750.7,32.6,0.0336,4e-05,3.65983]
[1777065253741,35.29,77747.17,32.6,0.03343,4e-05,3.64489]
[1777065254007,35.29,77747.17,32.6,0.03343,4e-05,3.64489]
[1777065254120,35.29,77747.17,32.6,0.03343,4e-05,3.64489]
[1777065254341,35.29,77747.17,32.6,0.03343,4e-05,3.64489]
[1777065254438,35.29,77718.39,32.6,0.0322,4e-05,3.53243]
[1777065255815,35.28,77712.7,32.6,0.03195,4e-05,3.50963]
[1777065257031,35.28,77713.48,32.6,0.03198,4e-05,3.5117]
[1777065257114,35.28,77713.48,32.6,0.03198,4e-05,3.5117]
[1777065257966,35.28,77716.24,32.6,0.03208,4e-05,3.52137]
[1777065259701,35.27,77716.49,32.6,0.03207,4e-05,3.52057]
[1777065260500,35.27,77685.43,32.6,0.03079,4e-05,3.40247]
[1777065261525,35.27,77666.54,32.6,0.03004,4e-05,3.33256]
[1777065262665,35.27,77666.54,32.6,0.03004,4e-05,3.33256]
[1777065263397,35.27,77665.09,32.6,0.02999,4e-05,3.32805]
[1777065268693,35.28,77667.59,32.6,0.0301,4e-05,3.33842]
[1777065268572,35.28,77648.66,32.6,0.02936,4e-05,3.26941]
[1777065268905,35.28,77648.66,32.6,0.02936,4e-05,3.26941]
[1777065269581,35.28,77632.87,32.6,0.02876,4e-05,3.21276]
[1777065274615,35.29,77633.55,32.6,0.0288,4e-05,3.21584]
[1777065278494,35.29,77633.07,32.6,0.02879,4e-05,3.21499]
[1777065280180,35.3,77618.27,32.6,0.02827,4e-05,3.16588]
[1777065285901,35.32,77617.73,32.6,0.0283,4e-05,3.16925]
[1777065295930,35.32,77616.36,32.6,0.02827,4e-05,3.1661]
[1777065301810,35.33,77616.79,32.6,0.02833,4e-05,3.1713]
[1777065305576,35.34,77616.92,32.6,0.02833,4e-05,3.17208]
[1777065309215,35.34,77616.5,32.6,0.02834,4e-05,3.17218]
[1777065314270,35.35,77618.33,32.6,0.02842,4e-05,3.18022]
[1777065319937,35.4,77618.33,32.6,0.02863,4e-05,3.19972]
[1777065323921,35.4,77618.33,32.6,0.02863,4e-05,3.19972]
[1777065329000,35.43,77617.62,32.6,0.0287,4e-05,3.20617]
[1777065330372,35.43,77617.62,32.6,0.0287,4e-05,3.20617]
[1777065336049,35.44,77621.21,32.6,0.02883,4e-05,3.21728]
[1777065341084,35.44,77628.72,32.6,0.02912,4e-05,3.24523]
[1777065350150,35.45,77627.73,32.6,0.0291,4e-05,3.24331]
[1777065359213,35.45,77627.52,32.6,0.02911,4e-05,3.24426]
[1777065365255,35.45,77623.14,32.6,0.02896,4e-05,3.22973]
[1777065365900,35.45,77623.14,32.6,0.02896,4e-05,3.22973]
[1777065369858,35.46,77622.21,32.6,0.02893,4e-05,3.22706]
[1777065376664,35.46,77623.05,32.6,0.02898,4e-05,3.23138]
[1777065384393,35.47,77613.56,32.6,0.02864,4e-05,3.19993]
[1777065389428,35.47,77610.67,32.6,0.02855,4e-05,3.191]
[1777065390449,35.47,77610.67,32.6,0.02855,4e-05,3.191]
[1777065393785,35.47,77610.58,32.6,0.02852,4e-05,3.18764]
[1777065406548,35.48,77610.54,32.6,0.02856,4e-05,3.1915]
[1777065411582,35.49,77610.05,32.6,0.02856,4e-05,3.19106]
[1777065421020,35.49,77609.19,32.6,0.02853,4e-05,3.18879]
[1777065425409,35.5,77611.81,32.6,0.02866,4e-05,3.20052]
[1777065428774,35.5,77611.85,32.6,0.02866,4e-05,3.20112]
[1777065434177,35.5,77613.2,32.6,0.02873,4e-05,3.20727]
[1777065439779,35.51,77605.87,32.6,0.02847,4e-05,3.18286]
[1777065443664,35.51,77606.03,32.6,0.02849,4e-05,3.18422]
[1777065449680,35.52,77606.29,32.6,0.02851,4e-05,3.18644]
[1777065456524,35.52,77605.6,32.6,0.02846,4e-05,3.18147]
[1777065461933,35.53,77605.58,32.6,0.02849,4e-05,3.18398]
[1777065467975,35.53,77606.76,32.6,0.02855,4e-05,3.18964]
[1777065473013,35.53,77608.08,32.6,0.02861,4e-05,3.1955]
[1777065479054,35.54,77607.88,32.6,0.02862,4e-05,3.19618]
[1777065484090,35.54,77607.92,32.6,0.02864,4e-05,3.19748]
[1777065485633,35.54,77607.92,32.6,0.02864,4e-05,3.19748]
[1777065489248,35.54,77608.56,32.6,0.02867,4e-05,3.20044]
[1777065495167,35.55,77609.03,32.6,0.0287,4e-05,3.20388]
[1777065502707,35.55,77609.11,32.6,0.02871,4e-05,3.20482]
[1777065508961,35.56,77608.51,32.6,0.02871,4e-05,3.20423]
[1777065522506,35.56,77609.07,32.6,0.02872,4e-05,3.20461]
[1777065523362,35.57,77609.67,32.6,0.02877,4e-05,3.20892]
[1777065528398,35.57,77613.61,32.6,0.02893,4e-05,3.22397]
[1777065531419,35.57,77625.1,32.6,0.02937,4e-05,3.2656]
[1777065532899,35.57,77625.1,32.6,0.02937,4e-05,3.2656]
[1777065537460,35.58,77641.11,32.6,0.03,4e-05,3.32417]
[1777065539956,35.58,77641.56,32.6,0.03002,4e-05,3.32584]
[1777065545303,35.58,77645.67,32.6,0.03018,4e-05,3.34096]
[1777065548977,35.58,77645.88,32.6,0.03019,4e-05,3.34173]
[1777065556595,35.58,77652.71,32.6,0.03046,4e-05,3.36682]
[1777065561643,35.58,77654.17,32.6,0.03052,4e-05,3.37201]
[1777065562894,35.58,77654.17,32.6,0.03052,4e-05,3.37201]
[1777065565716,35.58,77654.88,32.6,0.03054,4e-05,3.37449]
[1777065569223,35.57,77646.11,32.6,0.03019,4e-05,3.34216]
[1777065569843,35.57,77646.11,32.6,0.03019,4e-05,3.34216]
[1777065575742,35.57,77646.71,32.6,0.03019,4e-05,3.34068]
[1777065581784,35.57,77647.13,32.6,0.0302,4e-05,3.34216]
[1777065586371,35.57,77648.45,32.6,0.03025,4e-05,3.3469]
[1777065591770,35.57,77655.22,32.6,0.03052,4e-05,3.37154]
[1777065602931,35.57,77660.37,32.6,0.03071,4e-05,3.38915]
[1777065605544,35.57,77662.13,32.6,0.03078,4e-05,3.3954]
[1777065609195,35.57,77656.73,32.6,0.03056,4e-05,3.37498]
[1777065615015,35.57,77648.41,32.6,0.03022,4e-05,3.3439]
[1777065620053,35.57,77644.28,32.6,0.03006,4e-05,3.32859]
[1777065622638,35.57,77644.28,32.6,0.03006,4e-05,3.32859]
[1777065628873,35.56,77643.61,32.6,0.03003,4e-05,3.32599]
[1777065634151,35.56,77630.28,32.6,0.02948,4e-05,3.27387]
[1777065636165,35.56,77618.66,32.6,0.02903,4e-05,3.23238]
[1777065641200,35.57,77617.43,32.6,0.02899,4e-05,3.22869]
[1777065646235,35.57,77617.3,32.6,0.029,4e-05,3.22894]
[1777065651273,35.57,77618.06,32.6,0.02903,4e-05,3.23235]
[1777065656308,35.57,77618.07,32.6,0.02904,4e-05,3.23307]
[1777065658961,35.57,77618.03,32.6,0.02904,4e-05,3.23306]
[1777065659060,35.57,77618.03,32.6,0.02904,4e-05,3.23334]
[1777065664364,35.56,77617.42,32.6,0.02897,4e-05,3.22629]
[1777065665659,35.56,77617.42,32.6,0.02897,4e-05,3.22629]
[1777065666586,35.55,77616.36,32.6,0.02891,4e-05,3.22059]
[1777065666592,35.55,77616.12,32.6,0.02889,4e-05,3.21879]
[1777065669250,35.55,77614.81,32.6,0.02884,4e-05,3.21446]
[1777065676448,35.56,77612.38,32.6,0.02876,4e-05,3.20734]
[1777065681472,35.56,77612.38,32.6,0.02878,4e-05,3.20837]
[1777065682453,35.56,77612.38,32.6,0.02878,4e-05,3.20837]
[1777065687999,35.56,77612.38,32.6,0.02879,4e-05,3.2094]
[1777065688791,35.56,77612.38,32.6,0.02879,4e-05,3.2096]
[1777065697949,35.57,77612.35,32.6,0.02879,4e-05,3.21012]
[1777065703636,35.57,77610.05,32.6,0.02871,4e-05,3.20111]
[1777065711693,35.58,77610.0,32.6,0.02872,4e-05,3.20275]
[1777065719749,35.58,77609.04,32.6,0.02871,4e-05,3.20113]
[1777065725253,35.59,77608.95,32.6,0.02871,4e-05,3.20149]
[1777065729049,35.59,77608.95,32.6,0.02872,4e-05,3.20193]
[1777065738506,35.59,77608.95,32.6,0.02874,4e-05,3.20369]
[1777065742425,35.6,77608.95,32.6,0.02875,4e-05,3.20519]
[1777065748812,35.6,77608.95,32.6,0.02876,4e-05,3.20582]
[1777065762765,35.61,77609.08,32.6,0.02876,4e-05,3.20477]
[1777065768090,35.62,77608.83,32.6,0.02878,4e-05,3.207]
[1777065773126,35.62,77609.16,32.6,0.0288,4e-05,3.20919]
[1777065778161,35.62,77612.13,32.6,0.02893,4e-05,3.22074]
[1777065782562,35.62,77617.65,32.6,0.02914,4e-05,3.24112]
[1777065785471,35.63,77618.86,32.6,0.0292,4e-05,3.24589]
[1777065786702,35.63,77618.86,32.6,0.0292,4e-05,3.24604]
[1777065789147,35.63,77618.78,32.6,0.0292,4e-05,3.24605]
[1777065802497,35.63,77618.8,32.6,0.0292,4e-05,3.24672]
[1777065808907,35.64,77619.57,32.6,0.02926,4e-05,3.25175]
[1777065819450,35.64,77619.11,32.6,0.02923,4e-05,3.24829]
[1777065824485,35.64,77617.88,32.6,0.02919,4e-05,3.24466]
[1777065830527,35.65,77617.32,32.6,0.02918,4e-05,3.24363]
[1777065835556,35.65,77617.32,32.6,0.02918,4e-05,3.24363]
[1777065842620,35.65,77618.26,32.6,0.02924,4e-05,3.24907]
[1777065845464,35.65,77619.08,32.6,0.02927,4e-05,3.2523]
[1777065849159,35.65,77620.48,32.6,0.02933,4e-05,3.25773]
[1777065850288,35.65,77620.45,32.6,0.02933,4e-05,3.25776]
[1777065851164,35.66,77620.44,32.6,0.02933,4e-05,3.25786]
[1777065851169,35.66,77620.44,32.6,0.02933,4e-05,3.25786]
[1777065856717,35.66,77623.61,32.6,0.02946,4e-05,3.27007]
[1777065862020,35.66,77623.17,32.6,0.02945,4e-05,3.26895]
[1777065862557,35.66,77623.17,32.6,0.02945,4e-05,3.26907]
[1777065867265,35.66,77622.79,32.6,0.02944,4e-05,3.26818]
[1777065868797,35.66,77622.03,32.6,0.02942,4e-05,3.26569]
[1777065869907,35.66,77621.95,32.6,0.02942,4e-05,3.26553]
[1777065869964,35.66,77621.84,32.6,0.02941,4e-05,3.26526]
[1777065870802,35.66,77621.84,32.6,0.02941,4e-05,3.26526]
[1777065870807,35.66,77621.84,32.6,0.02941,4e-05,3.26526]
[1777065871958,35.66,77621.84,32.6,0.0294,4e-05,3.26426]
[1777065871980,35.66,77621.76,32.6,0.02936,4e-05,3.25936]
[1777065875524,35.66,77619.42,32.6,0.02927,4e-05,3.25125]
[1777065880886,35.66,77620.45,32.6,0.02932,4e-05,3.25592]
[1777065885921,35.66,77620.58,32.6,0.02933,4e-05,3.25707]
[1777065893545,35.66,77620.63,32.6,0.02934,4e-05,3.25765]
[1777065895554,35.67,77620.89,32.6,0.02936,4e-05,3.25938]
[1777065895999,35.67,77655.04,32.6,0.0307,4e-05,3.38356]
[1777065900292,35.67,77658.47,32.6,0.03083,4e-05,3.39595]
[1777065906495,35.66,77660.82,32.6,0.03092,4e-05,3.40391]
[1777065912115,35.65,77661.4,32.6,0.03089,4e-05,3.40118]
[1777065916142,35.63,77674.18,32.6,0.03133,4e-05,3.44237]
[1777065921178,35.6,77678.03,32.6,0.03136,4e-05,3.44526]
[1777065925206,35.58,77663.14,32.6,0.03069,4e-05,3.38342]
[1777065930240,35.58,77660.38,32.6,0.03057,4e-05,3.37268]
[1777065935276,35.57,77654.61,32.6,0.03031,4e-05,3.34734]
[1777065941198,35.57,77650.49,32.6,0.03014,4e-05,3.33208]
[1777065946353,35.57,77642.48,32.6,0.02983,4e-05,3.30278]
[1777065949867,35.57,77645.37,32.6,0.02994,4e-05,3.31326]
[1777065956051,35.57,77645.29,32.6,0.02994,4e-05,3.31291]
[1777065962465,35.57,77643.04,32.6,0.02984,4e-05,3.3039]
[1777065967500,35.57,77636.61,32.6,0.02959,4e-05,3.28067]
[1777065978425,35.57,77636.61,32.6,0.02959,4e-05,3.28082]
[1777065983612,35.57,77639.75,32.6,0.02972,4e-05,3.29264]
[1777065988648,35.57,77641.19,32.6,0.02978,4e-05,3.29801]
[1777065994690,35.57,77640.72,32.6,0.02973,4e-05,3.29287]
[1777065999725,35.57,77639.35,32.6,0.02968,4e-05,3.28815]
[1777066007684,35.57,77639.31,32.6,0.02968,4e-05,3.28823]
[1777066012821,35.58,77647.07,32.6,0.02999,4e-05,3.31679]
[1777066018046,35.58,77653.66,32.6,0.03025,4e-05,3.34075]
[1777066023899,35.57,77654.16,32.6,0.03026,4e-05,3.34227]
[1777066029941,35.57,77647.59,32.6,0.03,4e-05,3.31809]
[1777066034976,35.57,77645.76,32.6,0.02993,4e-05,3.31139]
[1777066037273,35.57,77645.76,32.6,0.02993,4e-05,3.31139]
[1777066037297,35.57,77645.76,32.6,0.02993,4e-05,3.31139]
[1777066037344,35.57,77645.68,32.6,0.02993,4e-05,3.31109]
[1777066045046,35.56,77642.99,32.6,0.02978,4e-05,3.29757]
[1777066047428,35.56,77642.99,32.6,0.02978,4e-05,3.29757]
[1777066047511,35.56,77642.99,32.6,0.02977,4e-05,3.29666]
[1777066053103,35.56,77641.78,32.6,0.02969,4e-05,3.28869]
[1777066059318,35.56,77641.04,32.6,0.02966,4e-05,3.2861]
[1777066067201,35.56,77641.06,32.6,0.02967,4e-05,3.28632]
[1777066072236,35.56,77640.95,32.6,0.02966,4e-05,3.286]
[1777066077271,35.56,77641.7,32.6,0.02969,4e-05,3.28879]
[1777066082307,35.56,77641.85,32.6,0.0297,4e-05,3.28939]
[1777066087341,35.56,77641.99,32.6,0.02971,4e-05,3.28994]
[1777066101439,35.56,77641.71,32.6,0.0297,4e-05,3.28904]
[1777066107481,35.56,77643.07,32.6,0.02975,4e-05,3.29402]
[1777066108694,35.56,77644.48,32.6,0.0298,4e-05,3.29913]
[1777066109576,35.56,77644.48,32.6,0.0298,4e-05,3.29913]
[1777066121580,35.56,77644.83,32.6,0.02979,4e-05,3.29736]
[1777066128630,35.56,77646.97,32.6,0.02988,4e-05,3.30507]
[1777066133665,35.56,77648.26,32.6,0.02993,4e-05,3.30965]
[1777066137677,35.56,77648.26,32.6,0.02993,4e-05,3.30965]
[1777066151791,35.56,77649.01,32.6,0.02995,4e-05,3.31204]
[1777066156826,35.56,77648.37,32.6,0.02993,4e-05,3.30964]
[1777066161861,35.56,77649.31,32.6,0.02996,4e-05,3.31299]
[1777066166589,35.56,77649.31,32.6,0.02996,4e-05,3.31299]
[1777066171931,35.56,77649.06,32.6,0.02992,4e-05,3.30827]
[1777066176965,35.56,77651.08,32.6,0.03,4e-05,3.31559]
[1777066182001,35.56,77658.29,32.6,0.03028,4e-05,3.34169]
[1777066187035,35.56,77658.15,32.6,0.03027,4e-05,3.34092]
[1777066192071,35.56,77654.84,32.6,0.03014,4e-05,3.32858]
[1777066195499,35.56,77654.84,32.6,0.03014,4e-05,3.32858]
[1777066201199,35.56,77653.2,32.6,0.03007,4e-05,3.32243]
[1777066203778,35.56,77647.85,32.6,0.02986,4e-05,3.30292]
[1777066209949,35.56,77647.56,32.6,0.02985,4e-05,3.3019]
[1777066215366,35.56,77646.83,32.6,0.02982,4e-05,3.2994]
[1777066216174,35.56,77646.57,32.6,0.02981,4e-05,3.29848]
[1777066224294,35.56,77639.7,32.6,0.02955,4e-05,3.27413]
[1777066236378,35.56,77639.68,32.6,0.02953,4e-05,3.2713]
[1777066241414,35.57,77640.2,32.6,0.02955,4e-05,3.27359]
[1777066247456,35.57,77640.97,32.6,0.02959,4e-05,3.27685]
[1777066252491,35.57,77641.05,32.6,0.0296,4e-05,3.27755]
[1777066261554,35.57,77639.6,32.6,0.02955,4e-05,3.27315]
[1777066272632,35.57,77639.75,32.6,0.02957,4e-05,3.27467]
[1777066277667,35.57,77639.71,32.6,0.02957,4e-05,3.27496]
[1777066282701,35.58,77639.57,32.6,0.02957,4e-05,3.27488]
[1777066287737,35.58,77640.07,32.6,0.02959,4e-05,3.2771]
[1777066294786,35.58,77638.94,32.6,0.02952,4e-05,3.26998]
[1777066299821,35.58,77635.48,32.6,0.0294,4e-05,3.25802]
[1777066300875,35.58,77635.48,32.6,0.0294,4e-05,3.25802]
[1777066302958,35.58,77635.48,32.6,0.0294,4e-05,3.25814]
[1777066308969,35.58,77635.75,32.6,0.02942,4e-05,3.25998]
[1777066315011,35.59,77635.9,32.6,0.02943,4e-05,3.26114]
[1777066320842,35.59,77636.09,32.6,0.02944,4e-05,3.26222]
[1777066329112,35.59,77634.8,32.6,0.0294,4e-05,3.25868]
[1777066334147,35.59,77628.05,32.6,0.02915,4e-05,3.2351]
[1777066340189,35.59,77628.22,32.6,0.02917,4e-05,3.23661]
[1777066346231,35.6,77628.32,32.6,0.02918,4e-05,3.23788]
[1777066349252,35.6,77617.31,32.6,0.02877,4e-05,3.19917]
[1777066354287,35.6,77610.59,32.6,0.02849,4e-05,3.17297]
[1777066363350,35.61,77611.51,32.6,0.02855,4e-05,3.17861]
[1777066368385,35.61,77611.17,32.6,0.02856,4e-05,3.17875]
[1777066373419,35.62,77616.03,32.6,0.02875,4e-05,3.19727]
[1777066379462,35.62,77616.12,32.6,0.02877,4e-05,3.19908]
[1777066384497,35.63,77620.77,32.6,0.02896,4e-05,3.21678]
[1777066389531,35.63,77622.44,32.6,0.02904,4e-05,3.22384]
[1777066395574,35.63,77622.53,32.6,0.02906,4e-05,3.22547]
[1777066400609,35.64,77625.42,32.6,0.02918,4e-05,3.23685]
[1777066408665,35.64,77626.1,32.6,0.02922,4e-05,3.24091]
[1777066413699,35.64,77627.64,32.6,0.02926,4e-05,3.24379]
[1777066414028,35.64,77627.64,32.6,0.02926,4e-05,3.24379]
[1777066415889,35.64,77627.64,32.6,0.02926,4e-05,3.24379]
[1777066421756,35.65,77631.97,32.6,0.02945,4e-05,3.26156]
[1777066426791,35.65,77633.34,32.6,0.02952,4e-05,3.26734]
[1777066431826,35.66,77633.51,32.6,0.02953,4e-05,3.26874]
[1777066441896,35.66,77635.29,32.6,0.02961,4e-05,3.27643]
[1777066448944,35.66,77635.47,32.6,0.02963,4e-05,3.27782]
[1777066453984,35.66,77637.29,32.6,0.0297,4e-05,3.28486]
[1777066454987,35.66,77650.98,32.6,0.03024,4e-05,3.33461]
[1777066463044,35.66,77652.99,32.6,0.03031,4e-05,3.34099]
[1777066464392,35.66,77652.99,32.6,0.03031,4e-05,3.34099]
[1777066471102,35.66,77646.85,32.6,0.03004,4e-05,3.31478]
[1777066477982,35.66,77646.77,32.6,0.03003,4e-05,3.31456]
[1777066482273,35.66,77645.46,32.6,0.02998,4e-05,3.3099]
[1777066488308,35.66,77640.03,32.6,0.02977,4e-05,3.29055]
[1777066492436,35.66,77639.6,32.6,0.02976,4e-05,3.2891]
[1777066493321,35.66,77639.6,32.6,0.02976,4e-05,3.28931]
[1777066494031,35.66,77639.6,32.6,0.02976,4e-05,3.28935]
[1777066501316,35.64,77638.1,32.6,0.02961,4e-05,3.27545]
[1777066506351,35.62,77638.1,32.6,0.02955,4e-05,3.27021]
[1777066515414,35.59,77638.11,32.6,0.02945,4e-05,3.26091]
[1777066520448,35.58,77639.81,32.6,0.02946,4e-05,3.26189]
[1777066522925,35.57,77642.49,32.6,0.02955,4e-05,3.27051]
[1777066523026,35.57,77643.84,32.6,0.0296,4e-05,3.27434]
[1777066528504,35.57,77643.71,32.6,0.02959,4e-05,3.27427]
[1777066530530,35.57,77628.85,32.6,0.02902,4e-05,3.22109]
[1777066535556,35.57,77627.6,32.6,0.02895,4e-05,3.21354]
[1777066540600,35.58,77619.75,32.6,0.02867,4e-05,3.18716]
[1777066542614,35.58,77619.02,32.6,0.02865,4e-05,3.18505]
[1777066552684,35.59,77619.02,32.6,0.02867,4e-05,3.18752]
[1777066557719,35.59,77615.22,32.6,0.02854,4e-05,3.17537]
[1777066568866,35.6,77609.67,32.6,0.02835,4e-05,3.15699]
[1777066577859,35.61,77609.98,32.6,0.02841,4e-05,3.1629]
[1777066582897,35.62,77606.85,32.6,0.02831,4e-05,3.15344]
[1777066587929,35.62,77605.98,32.6,0.02829,4e-05,3.15198]
[1777066589036,35.62,77605.98,32.6,0.02829,4e-05,3.15198]
[1777066589147,35.62,77605.98,32.6,0.02829,4e-05,3.15198]
[1777066589072,35.62,77605.94,32.6,0.0283,4e-05,3.15217]
[1777066589621,35.62,77605.94,32.6,0.0283,4e-05,3.15217]
[1777066590042,35.62,77591.29,32.6,0.02774,4e-05,3.10028]
[1777066590765,35.62,77591.29,32.6,0.02774,4e-05,3.10028]
[1777066590950,35.62,77591.19,32.6,0.02773,4e-05,3.09924]
[1777066592946,35.62,77590.93,32.6,0.0277,4e-05,3.09522]
[1777066592963,35.62,77590.66,32.6,0.02769,4e-05,3.09471]
[1777066593871,35.62,77590.66,32.6,0.02769,4e-05,3.09471]
[1777066593971,35.62,77590.75,32.6,0.02769,4e-05,3.09435]
[1777066596292,35.62,77589.32,32.6,0.02765,4e-05,3.09027]
[1777066596992,35.62,77589.28,32.6,0.02765,4e-05,3.09057]
[1777066598015,35.62,77589.28,32.6,0.02765,4e-05,3.09057]
[1777066598048,35.62,77588.89,32.6,0.02763,4e-05,3.08856]
[1777066600107,35.62,77588.93,32.6,0.02763,4e-05,3.08915]
[1777066601143,35.62,77588.93,32.6,0.02763,4e-05,3.08915]
[1777066601031,35.62,77589.59,32.6,0.02766,4e-05,3.09122]
[1777066601244,35.62,77589.59,32.6,0.02766,4e-05,3.09122]
[1777066604148,35.62,77589.78,32.6,0.02767,4e-05,3.09276]
[1777066604249,35.62,77589.78,32.6,0.02768,4e-05,3.09319]
[1777066606025,35.62,77589.78,32.6,0.02768,4e-05,3.09319]
[1777066606048,35.62,77589.78,32.6,0.02766,4e-05,3.09184]
[1777066611175,35.63,77594.46,32.6,0.02785,4e-05,3.10973]
[1777066611276,35.63,77594.46,32.6,0.02786,4e-05,3.11012]
[1777066612859,35.63,77594.46,32.6,0.02786,4e-05,3.11012]
[1777066614986,35.62,77602.43,32.6,0.02813,4e-05,3.13574]
[1777066615129,35.62,77603.11,32.6,0.02815,4e-05,3.13736]
[1777066617527,35.62,77603.77,32.6,0.02818,4e-05,3.14035]
[1777066617565,35.62,77603.77,32.6,0.02818,4e-05,3.14069]
[1777066623185,35.61,77604.12,32.6,0.02815,4e-05,3.13808]
[1777066624175,35.61,77604.12,32.6,0.02815,4e-05,3.13808]
[1777066629226,35.59,77605.41,32.6,0.02815,4e-05,3.13804]
[1777066631592,35.59,77605.52,32.6,0.02815,4e-05,3.13767]
[1777066631692,35.59,77605.2,32.6,0.02812,4e-05,3.13504]
[1777066643325,35.6,77605.36,32.6,0.02817,4e-05,3.1395]
[1777066648360,35.6,77611.07,32.6,0.0284,4e-05,3.16124]
[1777066653395,35.61,77611.15,32.6,0.02839,4e-05,3.15952]
[1777066660444,35.62,77611.04,32.6,0.02841,4e-05,3.16167]
[1777066665479,35.62,77610.87,32.6,0.02842,4e-05,3.16263]
[1777066672529,35.63,77611.73,32.6,0.02848,4e-05,3.16781]
[1777066677566,35.63,77611.76,32.6,0.0285,4e-05,3.1694]
[1777066681594,35.64,77624.05,32.6,0.02897,4e-05,3.21406]
[1777066690657,35.64,77626.11,32.6,0.02907,4e-05,3.22335]
[1777066695692,35.65,77627.48,32.6,0.02914,4e-05,3.22929]
[1777066701734,35.65,77631.49,32.6,0.0293,4e-05,3.24471]
[1777066706769,35.65,77632.58,32.6,0.02935,4e-05,3.24941]
[1777066710757,35.65,77632.83,32.6,0.02937,4e-05,3.25075]
[1777066715832,35.66,77634.49,32.6,0.02941,4e-05,3.25388]
[1777066720866,35.66,77633.85,32.6,0.02939,4e-05,3.25222]
[1777066725903,35.66,77632.82,32.6,0.02936,4e-05,3.24917]
[1777066730938,35.66,77633.21,32.6,0.02938,4e-05,3.25118]
[1777066737987,35.66,77633.17,32.6,0.02939,4e-05,3.25185]
[1777066747050,35.67,77633.01,32.6,0.0294,4e-05,3.25243]
[1777066754099,35.67,77633.59,32.6,0.02943,4e-05,3.25548]
[1777066759134,35.67,77635.49,32.6,0.02951,4e-05,3.26299]
[1777066765175,35.67,77634.42,32.6,0.02948,4e-05,3.25998]
[1777066771221,35.68,77633.94,32.6,0.02944,4e-05,3.25549]
[1777066777262,35.68,77633.14,32.6,0.02942,4e-05,3.25356]
[1777066783305,35.68,77633.17,32.6,0.02943,4e-05,3.25465]
[1777066788078,35.69,77627.66,32.6,0.02922,4e-05,3.23562]
[1777066793347,35.69,77623.3,32.6,0.02907,4e-05,3.22102]
[1777066798410,35.69,77622.42,32.6,0.02905,4e-05,3.21909]
[1777066807472,35.7,77623.02,32.6,0.02909,4e-05,3.22293]
[1777066816538,35.7,77621.14,32.6,0.02903,4e-05,3.21785]
[1777066821118,35.7,77617.72,32.6,0.02891,4e-05,3.20626]
[1777066822257,35.71,77617.72,32.6,0.02891,4e-05,3.20668]
[1777066824581,35.71,77608.64,32.6,0.02858,4e-05,3.17503]
[1777066826287,35.71,77593.94,32.6,0.02803,4e-05,3.12432]
[1777066827346,35.71,77593.94,32.6,0.02803,4e-05,3.12432]
[1777066827375,35.71,77593.94,32.6,0.02803,4e-05,3.12432]
[1777066827442,35.71,77593.45,32.6,0.02802,4e-05,3.12296]
[1777066827944,35.71,77593.45,32.6,0.02802,4e-05,3.12296]
[1777066828045,35.71,77593.05,32.6,0.028,4e-05,3.12081]
[1777066830470,35.71,77593.69,32.6,0.02803,4e-05,3.12375]
[1777066837142,35.72,77594.05,32.6,0.02803,4e-05,3.12325]
[1777066843426,35.72,77594.31,32.6,0.02807,4e-05,3.12674]
[1777066849774,35.73,77604.84,32.6,0.02849,4e-05,3.16606]
[1777066854809,35.74,77612.39,32.6,0.02879,4e-05,3.19411]
[1777066859844,35.74,77622.1,32.6,0.02917,4e-05,3.22975]
[1777066865888,35.74,77622.95,32.6,0.02922,4e-05,3.2339]
[1777066867624,35.74,77624.83,32.6,0.02929,4e-05,3.2408]
[1777066877970,35.75,77625.5,32.6,0.02934,4e-05,3.24505]
[1777066887033,35.75,77625.42,32.6,0.02935,4e-05,3.24627]
[1777066892068,35.76,77631.04,32.6,0.02954,4e-05,3.26351]
[1777066897102,35.76,77631.93,32.6,0.02959,4e-05,3.26739]
[1777066904152,35.76,77631.74,32.6,0.02959,4e-05,3.26766]
[1777066909187,35.76,77629.88,32.6,0.02952,4e-05,3.26168]
[1777066915127,35.76,77630.56,32.6,0.02955,4e-05,3.26425]
[1777066928319,35.77,77630.74,32.6,0.02958,4e-05,3.26685]
[1777066935368,35.77,77627.61,32.6,0.02947,4e-05,3.2563]
[1777066937677,35.77,77627.7,32.6,0.02947,4e-05,3.25672]
[1777066943428,35.77,77623.7,32.6,0.02933,4e-05,3.24317]
[1777066948175,35.77,77623.15,32.6,0.02931,4e-05,3.24153]
[1777066954505,35.78,77622.65,32.6,0.02927,4e-05,3.23696]
[1777066959540,35.78,77621.3,32.6,0.02922,4e-05,3.23267]
[1777066966592,35.78,77621.75,32.6,0.02925,4e-05,3.23508]
[1777066971624,35.78,77621.18,32.6,0.02923,4e-05,3.23365]
[1777066978673,35.79,77620.26,32.6,0.02921,4e-05,3.23129]
[1777066983708,35.79,77620.13,32.6,0.02921,4e-05,3.23152]
[1777066985359,35.79,77620.13,32.6,0.02921,4e-05,3.23152]
[1777066992770,35.79,77612.57,32.6,0.02894,4e-05,3.20616]
[1777066997778,35.8,77610.01,32.6,0.02885,4e-05,3.19807]
[1777067000715,35.8,77609.95,32.6,0.02885,4e-05,3.19805]
[1777067003975,35.8,77604.07,32.6,0.02864,4e-05,3.17834]
[1777067010897,35.81,77600.5,32.6,0.02853,4e-05,3.16773]
[1777067016525,35.81,77601.49,32.6,0.02854,4e-05,3.16862]
[1777067021974,35.81,77605.02,32.6,0.02869,4e-05,3.18275]
[1777067028016,35.82,77606.9,32.6,0.02878,4e-05,3.19078]
[1777067033050,35.82,77615.65,32.6,0.02912,4e-05,3.22272]
[1777067038086,35.82,77609.52,32.6,0.0289,4e-05,3.20196]
[1777067042883,35.83,77606.87,32.6,0.02881,4e-05,3.19345]
[1777067048155,35.83,77602.33,32.6,0.02865,4e-05,3.17887]
[1777067051499,35.83,77602.25,32.6,0.02866,4e-05,3.17907]
[1777067053946,35.83,77604.42,32.6,0.02875,4e-05,3.18743]
[1777067054608,35.83,77604.42,32.6,0.02875,4e-05,3.18743]
[1777067054600,35.84,77616.27,32.6,0.0292,4e-05,3.22958]
[1777067055206,35.84,77625.51,32.6,0.02955,4e-05,3.26271]
[1777067060241,35.84,77631.57,32.6,0.02979,4e-05,3.28489]
[1777067067290,35.84,77633.37,32.6,0.02987,4e-05,3.29179]
[1777067068038,35.84,77633.37,32.6,0.02987,4e-05,3.29179]
[1777067073332,35.84,77636.0,32.6,0.02994,4e-05,3.29793]
[1777067078366,35.84,77640.33,32.6,0.03012,4e-05,3.31379]
[1777067083401,35.84,77646.95,32.6,0.03038,4e-05,3.33785]
[1777067088436,35.84,77642.52,32.6,0.0302,4e-05,3.3216]
[1777067093472,35.84,77639.01,32.6,0.03006,4e-05,3.30896]
[1777067095263,35.84,77639.04,32.6,0.03006,4e-05,3.3091]
[1777067095642,35.84,77639.04,32.6,0.03006,4e-05,3.3091]
[1777067095487,35.84,77603.97,32.6,0.02872,4e-05,3.18398]
[1777067095891,35.84,77603.97,32.6,0.02872,4e-05,3.18398]
[1777067096712,35.84,77596.17,32.6,0.02842,4e-05,3.15638]
[1777067097113,35.84,77596.17,32.6,0.02842,4e-05,3.15638]
[1777067099038,35.84,77596.08,32.6,0.02842,4e-05,3.15663]
[1777067104550,35.85,77594.24,32.6,0.02837,4e-05,3.15189]
[1777067105246,35.85,77594.24,32.6,0.02837,4e-05,3.15189]
[1777067110591,35.85,77594.01,32.6,0.02838,4e-05,3.15273]
[1777067117641,35.86,77593.77,32.6,0.02839,4e-05,3.15374]
[1777067119098,35.86,77593.72,32.6,0.02839,4e-05,3.15382]
[1777067119198,35.86,77593.72,32.6,0.0284,4e-05,3.15408]
[1777067125353,35.87,77593.52,32.6,0.02842,4e-05,3.15607]
[1777067128655,35.88,77594.43,32.6,0.0285,4e-05,3.16366]
[1777067128718,35.88,77594.29,32.6,0.0285,4e-05,3.16404]
[1777067133753,35.89,77594.66,32.6,0.0285,4e-05,3.16286]
[1777067138788,35.89,77598.21,32.6,0.02865,4e-05,3.17639]
[1777067139796,35.89,77611.12,32.6,0.02914,4e-05,3.22213]
[1777067144832,35.89,77620.2,32.6,0.02949,4e-05,3.25501]
[1777067149865,35.89,77615.6,32.6,0.02932,4e-05,3.23902]
[1777067154900,35.9,77610.07,32.6,0.02911,4e-05,3.22]
[1777067159935,35.9,77609.32,32.6,0.02909,4e-05,3.21809]
[1777067164970,35.9,77601.35,32.6,0.0288,4e-05,3.19095]
[1777067170007,35.9,77600.96,32.6,0.0288,4e-05,3.19057]
[1777067175040,35.91,77598.5,32.6,0.02872,4e-05,3.18294]
[1777067179062,35.91,77595.78,32.6,0.02862,4e-05,3.17403]
[1777067184103,35.91,77593.77,32.6,0.02856,4e-05,3.16836]
[1777067185816,35.91,77593.41,32.6,0.02855,4e-05,3.16734]
[1777067191280,35.92,77592.9,32.6,0.02854,4e-05,3.16671]
[1777067198608,35.92,77589.3,32.6,0.02839,4e-05,3.1521]
[1777067204115,35.93,77589.21,32.6,0.02841,4e-05,3.15375]
[1777067209151,35.93,77588.61,32.6,0.02841,4e-05,3.15308]
[1777067215177,35.94,77587.78,32.6,0.02839,4e-05,3.15195]
[1777067221016,35.94,77585.65,32.6,0.02833,4e-05,3.14637]
[1777067227296,35.95,77586.54,32.6,0.02839,4e-05,3.15135]
[1777067234453,35.96,77586.71,32.6,0.02842,4e-05,3.1544]
[1777067239488,35.96,77586.72,32.6,0.02844,4e-05,3.15596]
[1777067244522,35.97,77586.76,32.6,0.02846,4e-05,3.15761]
[1777067249558,35.97,77587.9,32.6,0.02851,4e-05,3.16307]
[1777067254593,35.98,77587.98,32.6,0.0285,4e-05,3.16123]
[1777067260634,35.98,77588.84,32.6,0.02855,4e-05,3.16602]
[1777067265670,35.99,77590.2,32.6,0.02862,4e-05,3.17224]
[1777067270708,35.99,77605.98,32.6,0.02923,4e-05,3.22918]
[1777067275743,35.99,77609.59,32.6,0.02938,4e-05,3.24294]
[1777067277788,35.99,77609.37,32.6,0.02937,4e-05,3.24234]
[1777067277886,35.99,77609.47,32.6,0.02938,4e-05,3.24287]
[1777067279732,35.99,77609.6,32.6,0.02938,4e-05,3.2424]
[1777067279825,35.99,77609.6,32.6,0.02938,4e-05,3.2424]
[1777067282792,35.98,77597.65,32.6,0.02888,4e-05,3.19653]
[1777067283022,35.98,77597.65,32.6,0.02888,4e-05,3.19653]
[1777067283799,35.98,77596.12,32.6,0.02881,4e-05,3.1903]
[1777067289107,35.98,77595.1,32.6,0.02878,4e-05,3.18755]
[1777067294876,35.99,77598.2,32.6,0.02893,4e-05,3.20063]
[1777067295310,35.99,77598.2,32.6,0.02893,4e-05,3.20063]
[1777067303572,35.99,77598.37,32.6,0.02895,4e-05,3.20251]
[1777067309765,36.0,77598.53,32.6,0.02897,4e-05,3.20485]
[1777067315027,36.0,77599.3,32.6,0.02899,4e-05,3.20594]
[1777067318025,36.0,77599.41,32.6,0.029,4e-05,3.20683]
[1777067324090,36.01,77598.63,32.6,0.02899,4e-05,3.2058]
[1777067329126,36.01,77598.59,32.6,0.029,4e-05,3.20714]
[1777067340206,36.02,77598.07,32.6,0.02901,4e-05,3.208]
[1777067344892,36.02,77598.07,32.6,0.02901,4e-05,3.208]
[1777067352242,36.03,77599.43,32.6,0.02909,4e-05,3.21471]
[1777067353170,36.03,77599.43,32.6,0.0291,4e-05,3.21564]
[1777067354751,36.03,77599.27,32.6,0.02909,4e-05,3.2153]
[1777067356039,36.03,77599.27,32.6,0.0291,4e-05,3.21553]
[1777067361353,36.04,77598.38,32.6,0.02908,4e-05,3.21402]
[1777067372431,36.05,77598.6,32.6,0.02908,4e-05,3.2137]
[1777067377466,36.05,77598.52,32.6,0.02909,4e-05,3.21456]
[1777067382500,36.05,77603.46,32.6,0.02929,4e-05,3.23313]
[1777067384358,36.05,77604.81,32.6,0.02935,4e-05,3.23811]
[1777067389549,36.06,77608.12,32.6,0.02949,4e-05,3.25099]
[1777067394584,36.06,77608.5,32.6,0.02951,4e-05,3.25321]
[1777067399620,36.06,77611.63,32.6,0.02964,4e-05,3.26519]
[1777067404660,36.06,77613.85,32.6,0.02973,4e-05,3.27384]
[1777067409695,36.07,77619.92,32.6,0.02998,4e-05,3.29617]
[1777067415737,36.07,77610.93,32.6,0.02964,4e-05,3.26483]
[1777067420772,36.07,77608.88,32.6,0.02957,4e-05,3.25824]
[1777067430844,36.08,77609.08,32.6,0.02959,4e-05,3.2604]
[1777067433723,36.08,77609.19,32.6,0.02956,4e-05,3.25727]
[1777067435733,36.08,77609.19,32.6,0.02957,4e-05,3.25757]
[1777067440914,36.08,77606.36,32.6,0.02947,4e-05,3.2486]
[1777067441995,36.08,77606.36,32.6,0.02947,4e-05,3.2486]
[1777067447964,36.08,77606.29,32.6,0.02948,4e-05,3.2496]
[1777067458035,36.09,77606.21,32.6,0.0295,4e-05,3.25112]
[1777067467100,36.09,77606.44,32.6,0.02953,4e-05,3.25362]
[1777067473144,36.1,77606.24,32.6,0.02953,4e-05,3.25405]
[1777067481200,36.1,77606.23,32.6,0.02955,4e-05,3.25556]
[1777067486236,36.11,77608.9,32.6,0.02966,4e-05,3.266]
[1777067491272,36.11,77617.35,32.6,0.02996,4e-05,3.29336]
[1777067496307,36.11,77617.1,32.6,0.02996,4e-05,3.29323]
[1777067497833,36.11,77617.1,32.6,0.02996,4e-05,3.29323]
[1777067503356,36.11,77617.02,32.6,0.02997,4e-05,3.29384]
[1777067508391,36.12,77618.41,32.6,0.03003,4e-05,3.29944]
[1777067514432,36.12,77618.63,32.6,0.03005,4e-05,3.30092]
[1777067519468,36.12,77619.19,32.6,0.03007,4e-05,3.30346]
[1777067525509,36.12,77619.44,32.6,0.03009,4e-05,3.30494]
[1777067530546,36.12,77619.42,32.6,0.03009,4e-05,3.30533]
[1777067535581,36.12,77619.38,32.6,0.0301,4e-05,3.30562]
[1777067540616,36.12,77621.4,32.6,0.03018,4e-05,3.31327]
[1777067548035,36.13,77620.81,32.6,0.03016,4e-05,3.31143]
[1777067549120,36.13,77620.81,32.6,0.03016,4e-05,3.31165]
[1777067554714,36.13,77620.7,32.6,0.03013,4e-05,3.30808]
[1777067560756,36.13,77620.53,32.6,0.03013,4e-05,3.30793]
[1777067565791,36.13,77617.6,32.6,0.03002,4e-05,3.29783]
[1777067570826,36.13,77614.58,32.6,0.02991,4e-05,3.28754]
[1777067575860,36.13,77614.39,32.6,0.02991,4e-05,3.28741]
[1777067582909,36.14,77613.49,32.6,0.02988,4e-05,3.28497]
[1777067584360,36.14,77611.7,32.6,0.02981,4e-05,3.27869]
[1777067589958,36.14,77599.82,32.6,0.02937,4e-05,3.23732]
[1777067590551,36.14,77599.82,32.6,0.02937,4e-05,3.23732]
[1777067596002,36.14,77601.05,32.6,0.02943,4e-05,3.24285]
[1777067601037,36.15,77607.45,32.6,0.02968,4e-05,3.26635]
[1777067601909,36.15,77607.45,32.6,0.02968,4e-05,3.26635]
[1777067607079,36.15,77608.71,32.6,0.02974,4e-05,3.27157]
[1777067612116,36.15,77609.59,32.6,0.02975,4e-05,3.27156]
[1777067615872,36.15,77609.93,32.6,0.02976,4e-05,3.27308]
[1777067622186,36.15,77612.38,32.6,0.02986,4e-05,3.28248]
[1777067627221,36.15,77614.18,32.6,0.02994,4e-05,3.28935]
[1777067632256,36.15,77616.09,32.6,0.03002,4e-05,3.29658]
[1777067633930,36.15,77616.62,32.6,0.03004,4e-05,3.29856]
[1777067634774,36.16,77616.62,32.6,0.03004,4e-05,3.29863]
[1777067636585,36.16,77617.04,32.6,0.03006,4e-05,3.30021]
[1777067644869,36.16,77617.71,32.6,0.03009,4e-05,3.30304]
[1777067652068,36.16,77618.17,32.6,0.03011,4e-05,3.30518]
[1777067653565,36.16,77618.17,32.6,0.03011,4e-05,3.30544]
[1777067653958,36.16,77618.17,32.6,0.03011,4e-05,3.30544]
[1777067660767,36.16,77614.29,32.6,0.02997,4e-05,3.29199]
[1777067662888,36.16,77613.39,32.6,0.02994,4e-05,3.28895]
[1777067668509,36.16,77615.79,32.6,0.03004,4e-05,3.29827]
[1777067675270,36.16,77615.79,32.6,0.03004,4e-05,3.29827]
[1777067677842,36.16,77615.79,32.6,0.03001,4e-05,3.29504]
[1777067683613,36.17,77616.91,32.6,0.03006,4e-05,3.29979]
[1777067686095,36.17,77617.44,32.6,0.03008,4e-05,3.30177]
[1777067688663,36.17,77618.25,32.6,0.03012,4e-05,3.3049]
[1777067694858,36.17,77612.95,32.6,0.02992,4e-05,3.28638]
[1777067702747,36.17,77608.15,32.6,0.02974,4e-05,3.27028]
[1777067704204,36.17,77608.15,32.6,0.02974,4e-05,3.27028]
[1777067710207,36.18,77599.11,32.6,0.0294,4e-05,3.23913]
[1777067712466,36.18,77600.38,32.6,0.02946,4e-05,3.24412]
[1777067715270,36.18,77612.56,32.6,0.02993,4e-05,3.28775]
[1777067716004,36.18,77614.82,32.6,0.03002,4e-05,3.29592]
[1777067716675,36.18,77617.45,32.6,0.03012,4e-05,3.30542]
[1777067721879,36.18,77619.76,32.6,0.03022,4e-05,3.31398]
[1777067726914,36.18,77618.03,32.6,0.03015,4e-05,3.30794]
[1777067733964,36.18,77616.16,32.6,0.03005,4e-05,3.29783]
[1777067738999,36.18,77615.83,32.6,0.03004,4e-05,3.29687]
[1777067744036,36.18,77613.69,32.6,0.02996,4e-05,3.28947]
[1777067749071,36.18,77613.3,32.6,0.02995,4e-05,3.28835]
[1777067755114,36.18,77608.96,32.6,0.02978,4e-05,3.27327]
[1777067762162,36.19,77608.12,32.6,0.02976,4e-05,3.27087]
[1777067769212,36.19,77609.03,32.6,0.0298,4e-05,3.27471]
[1777067772159,36.19,77608.13,32.6,0.02977,4e-05,3.27167]
[1777067777267,36.19,77613.65,32.6,0.02998,4e-05,3.29187]
[1777067783309,36.19,77616.4,32.6,0.0301,4e-05,3.30206]
[1777067787563,36.19,77621.52,32.6,0.0303,4e-05,3.3206]
[1777067793379,36.19,77619.02,32.6,0.03017,4e-05,3.30801]
[1777067796166,36.19,77618.85,32.6,0.03016,4e-05,3.30744]
[1777067810498,36.19,77616.53,32.6,0.03008,4e-05,3.29969]
[1777067815774,36.19,77616.93,32.6,0.03009,4e-05,3.30123]
[1777067822582,36.19,77619.63,32.6,0.0302,4e-05,3.31109]
[1777067828625,36.19,77622.04,32.6,0.0303,4e-05,3.31982]
[1777067838694,36.19,77622.38,32.6,0.03031,4e-05,3.32103]
[1777067845744,36.19,77622.4,32.6,0.03031,4e-05,3.32106]
[1777067851440,36.19,77622.41,32.6,0.03031,4e-05,3.32107]
[1777067856821,36.19,77622.42,32.6,0.03028,4e-05,3.31739]
[1777067866847,36.19,77622.41,32.6,0.03028,4e-05,3.31735]
[1777067868764,36.19,77622.41,32.6,0.03028,4e-05,3.31733]
[1777067872033,36.19,77623.81,32.6,0.03033,4e-05,3.32235]
[1777067874032,36.19,77623.81,32.6,0.03033,4e-05,3.32233]
[1777067883010,36.19,77623.91,32.6,0.03033,4e-05,3.3225]
[1777067891065,36.19,77624.23,32.6,0.03035,4e-05,3.32348]
[1777067901135,36.19,77624.27,32.6,0.03034,4e-05,3.32342]
[1777067906171,36.19,77624.28,32.6,0.03034,4e-05,3.32335]
[1777067906596,36.19,77624.28,32.6,0.03034,4e-05,3.32335]
[1777067918255,36.19,77624.5,32.6,0.03032,4e-05,3.32017]
[1777067922670,36.19,77624.48,32.6,0.03032,4e-05,3.32003]
[1777067922770,36.19,77624.48,32.6,0.03032,4e-05,3.32002]
[1777067923823,36.19,77624.48,32.6,0.03032,4e-05,3.32002]
[1777067923903,36.19,77624.48,32.6,0.0303,4e-05,3.31888]
[1777067929332,36.19,77621.76,32.6,0.0302,4e-05,3.30904]
[1777067935373,36.19,77619.46,32.6,0.03011,4e-05,3.30088]
[1777067941416,36.19,77619.37,32.6,0.03011,4e-05,3.3007]
[1777067946451,36.19,77610.65,32.6,0.02977,4e-05,3.26973]
[1777067952493,36.19,77609.85,32.6,0.02974,4e-05,3.26742]
[1777067959551,36.19,77600.99,32.6,0.02941,4e-05,3.23667]
[1777067960549,36.19,77589.52,32.6,0.02898,4e-05,3.19644]
[1777067965595,36.2,77589.15,32.6,0.02898,4e-05,3.19627]
[1777067972632,36.2,77591.59,32.6,0.02905,4e-05,3.20269]
[1777067977667,36.2,77591.38,32.6,0.02906,4e-05,3.20303]
[1777067985724,36.21,77589.27,32.6,0.029,4e-05,3.19741]
[1777067990760,36.21,77584.64,32.6,0.02883,4e-05,3.18236]
[1777067996166,36.22,77582.04,32.6,0.02875,4e-05,3.17459]
[1777068001837,36.22,77582.3,32.6,0.02878,4e-05,3.17719]
[1777068006873,36.23,77577.24,32.6,0.02861,4e-05,3.16135]
[1777068011909,36.23,77577.24,32.6,0.02863,4e-05,3.16287]
[1777068015323,36.23,77577.27,32.6,0.02863,4e-05,3.16357]
[1777068015420,36.24,77577.96,32.6,0.02866,4e-05,3.16627]
[1777068016064,36.24,77577.96,32.6,0.02866,4e-05,3.16627]
[1777068016096,36.23,77577.96,32.6,0.02865,4e-05,3.16546]
[1777068022267,36.24,77577.85,32.6,0.02866,4e-05,3.16627]
[1777068024181,36.24,77558.76,32.6,0.02797,4e-05,3.10131]
[1777068030037,36.25,77557.31,32.6,0.02794,4e-05,3.09918]
[1777068036079,36.26,77557.23,32.6,0.02794,4e-05,3.09775]
[1777068040911,36.26,77559.51,32.6,0.02803,4e-05,3.10676]
[1777068046149,36.29,77572.0,32.6,0.0286,4e-05,3.15928]
[1777068051184,36.29,77573.47,32.6,0.02867,4e-05,3.16585]
[1777068056218,36.3,77576.39,32.6,0.02879,4e-05,3.17737]
[1777068057465,36.3,77576.39,32.6,0.02879,4e-05,3.17737]
[1777068061254,36.3,77593.4,32.6,0.02945,4e-05,3.23787]
[1777068066364,36.3,77603.54,32.6,0.02984,4e-05,3.27455]
[1777068072337,36.31,77603.71,32.6,0.02986,4e-05,3.27573]
[1777068077373,36.31,77599.4,32.6,0.02969,4e-05,3.26085]
[1777068082407,36.31,77590.1,32.6,0.02935,4e-05,3.22872]
[1777068087443,36.31,77585.52,32.6,0.02918,4e-05,3.2135]
[1777068092478,36.32,77586.63,32.6,0.0292,4e-05,3.21468]
[1777068097513,36.32,77588.64,32.6,0.02929,4e-05,3.22256]
[1777068099527,36.32,77602.5,32.6,0.02982,4e-05,3.27186]
[1777068104562,36.33,77600.14,32.6,0.02976,4e-05,3.26604]
[1777068109917,36.33,77596.97,32.6,0.02964,4e-05,3.25509]
[1777068115639,36.33,77598.7,32.6,0.02972,4e-05,3.26205]
[1777068120673,36.33,77598.69,32.6,0.02972,4e-05,3.26246]
[1777068125709,36.33,77598.69,32.6,0.02973,4e-05,3.26292]
[1777068130744,36.33,77597.16,32.6,0.02967,4e-05,3.25795]
[1777068135779,36.34,77593.01,32.6,0.02952,4e-05,3.24384]
[1777068138090,36.34,77593.26,32.6,0.02953,4e-05,3.24483]
[1777068143835,36.34,77592.68,32.6,0.02952,4e-05,3.24346]
[1777068147821,36.34,77600.52,32.6,0.02982,4e-05,3.27147]
[1777068148225,36.34,77600.52,32.6,0.02982,4e-05,3.27147]
[1777068153905,36.34,77595.51,32.6,0.0296,4e-05,3.25038]
[1777068159469,36.34,77596.17,32.6,0.02963,4e-05,3.25302]
[1777068164982,36.34,77596.87,32.6,0.02966,4e-05,3.25604]
[1777068170019,36.34,77591.41,32.6,0.02946,4e-05,3.23714]
[1777068175724,36.35,77586.34,32.6,0.02927,4e-05,3.21991]
[1777068181611,36.35,77587.28,32.6,0.02931,4e-05,3.22402]
[1777068184393,36.35,77593.68,32.6,0.02956,4e-05,3.24692]
[1777068184425,36.35,77593.68,32.6,0.02956,4e-05,3.24692]
[1777068184460,36.35,77593.51,32.6,0.02956,4e-05,3.24642]
[1777068186154,36.35,77592.4,32.6,0.0295,4e-05,3.24149]
[1777068186574,36.35,77592.4,32.6,0.0295,4e-05,3.24149]
[1777068186675,36.34,77592.43,32.6,0.02949,4e-05,3.2406]
[1777068187076,36.34,77592.43,32.6,0.02949,4e-05,3.2406]
[1777068187177,36.34,77592.43,32.6,0.02949,4e-05,3.24071]
[1777068188065,36.34,77592.43,32.6,0.02949,4e-05,3.24071]
[1777068190159,36.34,77589.26,32.6,0.02935,4e-05,3.22757]
[1777068190257,36.33,77592.73,32.6,0.02947,4e-05,3.23882]
[1777068192911,36.34,77594.68,32.6,0.02955,4e-05,3.24592]
[1777068193180,36.34,77594.76,32.6,0.02955,4e-05,3.24631]
[1777068195875,36.33,77596.07,32.6,0.02958,4e-05,3.24893]
[1777068201236,36.31,77598.24,32.6,0.0296,4e-05,3.25052]
[1777068206271,36.29,77602.08,32.6,0.02969,4e-05,3.25904]
[1777068211306,36.28,77602.09,32.6,0.0296,4e-05,3.25035]
[1777068213948,36.27,77611.12,32.6,0.02993,4e-05,3.28043]
[1777068214102,36.27,77611.12,32.6,0.02993,4e-05,3.28043]
[1777068214328,36.27,77617.66,32.6,0.03017,4e-05,3.30275]
[1777068216638,36.27,77620.01,32.6,0.03027,4e-05,3.3112]
[1777068216675,36.27,77620.01,32.6,0.03027,4e-05,3.3112]
[1777068216739,36.27,77619.36,32.6,0.03024,4e-05,3.30887]
[1777068222384,36.19,77628.14,32.6,0.03029,4e-05,3.31351]
[1777068227419,36.11,77624.02,32.6,0.02985,4e-05,3.2738]
[1777068232454,36.09,77624.77,32.6,0.02982,4e-05,3.27132]
[1777068237488,36.05,77629.25,32.6,0.02984,4e-05,3.27289]
[1777068242524,36.01,77624.22,32.6,0.02949,4e-05,3.2408]
[1777068248566,35.99,77622.2,32.6,0.02935,4e-05,3.22786]
[1777068253602,35.97,77621.96,32.6,0.02929,4e-05,3.2223]
[1777068258638,35.96,77618.81,32.6,0.02912,4e-05,3.20657]
[1777068263673,35.95,77620.63,32.6,0.02914,4e-05,3.2085]
[1777068268707,35.93,77614.91,32.6,0.02887,4e-05,3.1838]
[1777068273743,35.87,77608.45,32.6,0.02839,4e-05,3.13877]
[1777068276396,35.83,77608.08,32.6,0.02821,4e-05,3.12222]
[1777068281798,35.75,77598.7,32.6,0.02761,4e-05,3.06599]
[1777068282439,35.75,77598.7,32.6,0.02761,4e-05,3.06599]
[1777068289854,35.74,77595.03,32.6,0.02742,4e-05,3.04834]
[1777068300932,35.72,77596.21,32.6,0.02739,4e-05,3.04559]
[1777068306974,35.7,77598.38,32.6,0.02743,4e-05,3.04928]
[1777068310366,35.7,77598.45,32.6,0.02742,4e-05,3.04825]
[1777068313019,35.69,77609.49,32.6,0.02779,4e-05,3.08375]
[1777068318052,35.68,77611.01,32.6,0.02781,4e-05,3.08554]
[1777068323086,35.67,77615.49,32.6,0.02794,4e-05,3.09758]
[1777068328122,35.66,77611.48,32.6,0.02775,4e-05,3.08013]
[1777068334852,35.65,77611.55,32.6,0.0277,4e-05,3.07409]
[1777068334953,35.64,77613.61,32.6,0.02775,4e-05,3.0792]
[1777068335264,35.64,77613.61,32.6,0.02775,4e-05,3.0792]
[1777068336420,35.64,77614.47,32.6,0.02778,4e-05,3.0815]
[1777068341964,35.63,77614.64,32.6,0.02775,4e-05,3.07933]
[1777068342221,35.63,77614.71,32.6,0.02773,4e-05,3.07752]
[1777068347257,35.62,77614.96,32.6,0.02771,4e-05,3.075]
[1777068352292,35.61,77615.72,32.6,0.0277,4e-05,3.07424]
[1777068357332,35.6,77613.66,32.6,0.02758,4e-05,3.06377]
[1777068359732,35.59,77606.5,32.6,0.02731,4e-05,3.03843]
[1777068365387,35.58,77598.71,32.6,0.02699,4e-05,3.0077]
[1777068370422,35.57,77596.4,32.6,0.02687,4e-05,2.99707]
[1777068376422,35.57,77597.54,32.6,0.0269,4e-05,2.99933]
[1777068380492,35.55,77611.07,32.6,0.02735,4e-05,3.04187]
[1777068381282,35.55,77611.07,32.6,0.02735,4e-05,3.04187]
[1777068386526,35.55,77609.51,32.6,0.02726,4e-05,3.03352]
[1777068394160,35.54,77609.37,32.6,0.02722,4e-05,3.0301]
[1777068396621,35.53,77609.56,32.6,0.02718,4e-05,3.0249]
[1777068401839,35.52,77599.24,32.6,0.02677,4e-05,2.98636]
[1777068408687,35.51,77601.36,32.6,0.0268,4e-05,2.98944]
[1777068414567,35.5,77601.4,32.6,0.02679,4e-05,2.98906]
[1777068416761,35.49,77601.44,32.6,0.02676,4e-05,2.9861]
[1777068417233,35.49,77601.47,32.6,0.02676,4e-05,2.98569]
[1777068421537,35.49,77610.44,32.6,0.02706,4e-05,3.0142]
[1777068426814,35.48,77612.33,32.6,0.02709,4e-05,3.01731]
[1777068431849,35.47,77611.44,32.6,0.02703,4e-05,3.01149]
[1777068436921,35.46,77611.65,32.6,0.02701,4e-05,3.01001]
[1777068442927,35.45,77609.48,32.6,0.0269,4e-05,2.99936]
[1777068448968,35.44,77610.83,32.6,0.02691,4e-05,3.00025]
[1777068454003,35.43,77610.28,32.6,0.02683,4e-05,2.99221]
[1777068460045,35.42,77610.26,32.6,0.0268,4e-05,2.98903]
[1777068465080,35.41,77613.44,32.6,0.02688,4e-05,2.9973]
[1777068468181,35.41,77613.29,32.6,0.02686,4e-05,2.9952]
[1777068469108,35.41,77613.32,32.6,0.02686,4e-05,2.99478]
[1777068470905,35.41,77613.14,32.6,0.02686,4e-05,2.99473]
[1777068470942,35.41,77613.14,32.6,0.02686,4e-05,2.99473]
[1777068471121,35.41,77612.62,32.6,0.02684,4e-05,2.99352]
[1777068476157,35.4,77612.56,32.6,0.02681,4e-05,2.99072]
[1777068481196,35.39,77613.42,32.6,0.02682,4e-05,2.99109]
[1777068483134,35.39,77613.42,32.6,0.02682,4e-05,2.99109]
[1777068492270,35.37,77618.92,32.6,0.02696,4e-05,3.00412]
[1777068497305,35.37,77619.08,32.6,0.02693,4e-05,3.00204]
[1777068504355,35.35,77619.22,32.6,0.0269,4e-05,2.99891]
[1777068510397,35.34,77620.34,32.6,0.0269,4e-05,2.99918]
[1777068515432,35.34,77621.65,32.6,0.02689,4e-05,2.99763]
[1777068520467,35.33,77621.52,32.6,0.02686,4e-05,2.9947]
[1777068525502,35.32,77620.45,32.6,0.0268,4e-05,2.98864]
[1777068534345,35.31,77620.82,32.6,0.02679,4e-05,2.98799]
[1777068539600,35.3,77619.86,32.6,0.0267,4e-05,2.98002]
[1777068544654,35.29,77620.62,32.6,0.02671,4e-05,2.98032]
[1777068549692,35.29,77619.04,32.6,0.02663,4e-05,2.97266]
[1777068555734,35.28,77618.96,32.6,0.02659,4e-05,2.96971]
[1777068561776,35.27,77619.49,32.6,0.02659,4e-05,2.96888]
[1777068566811,35.26,77627.92,32.6,0.02687,4e-05,2.99546]
[1777068572856,35.25,77631.79,32.6,0.02695,4e-05,3.0023]
[1777068575811,35.25,77623.71,32.6,0.02664,4e-05,2.97362]
[1777068584940,35.24,77620.73,32.6,0.02649,4e-05,2.95929]
[1777068592996,35.23,77621.55,32.6,0.02648,4e-05,2.95882]
[1777068597273,35.22,77621.81,32.6,0.02648,4e-05,2.95847]
[1777068597026,35.22,77606.14,32.6,0.02592,4e-05,2.90501]
[1777068597289,35.22,77606.14,32.6,0.02592,4e-05,2.90501]
[1777068598032,35.22,77582.73,32.6,0.02509,3e-05,2.82674]
[1777068598998,35.22,77582.73,32.6,0.02509,3e-05,2.82674]
[1777068600229,35.22,77582.64,32.6,0.02509,3e-05,2.82625]
[1777068606088,35.21,77583.16,32.6,0.02509,3e-05,2.82666]
[1777068615151,35.21,77582.86,32.6,0.02506,3e-05,2.82397]
[1777068620186,35.21,77586.49,32.6,0.02518,3e-05,2.83499]
[1777068625221,35.2,77588.91,32.6,0.02525,3e-05,2.842]
[1777068630256,35.2,77589.85,32.6,0.02527,3e-05,2.84406]
[1777068635291,35.2,77599.74,32.6,0.02558,4e-05,2.87248]
[1777068640326,35.19,77598.8,32.6,0.02553,4e-05,2.86809]
[1777068645361,35.19,77590.07,32.6,0.02522,3e-05,2.83802]
[1777068650396,35.19,77590.2,32.6,0.02521,3e-05,2.83748]
[1777068655431,35.18,77592.35,32.6,0.02528,3e-05,2.84362]
[1777068662479,35.18,77591.97,32.6,0.02525,3e-05,2.84091]
[1777068667515,35.17,77591.4,32.6,0.02522,3e-05,2.83801]
[1777068672550,35.17,77591.99,32.6,0.02522,3e-05,2.83877]
[1777068684633,35.16,77603.66,32.6,0.0256,4e-05,2.87462]
[1777068692690,35.15,77603.98,32.6,0.02556,4e-05,2.87012]
[1777068697725,35.15,77600.34,32.6,0.02542,3e-05,2.85672]
[1777068703766,35.15,77600.55,32.6,0.02541,3e-05,2.85602]
[1777068708803,35.14,77603.86,32.6,0.02552,4e-05,2.86589]
[1777068713841,35.14,77604.94,32.6,0.02554,4e-05,2.86827]
[1777068718876,35.13,77605.48,32.6,0.02554,4e-05,2.86876]
[1777068723913,35.13,77604.33,32.6,0.02549,4e-05,2.86371]
[1777068728949,35.13,77605.49,32.6,0.02552,4e-05,2.86642]
[1777068735998,35.12,77607.55,32.6,0.02557,4e-05,2.87158]
[1777068741033,35.12,77607.77,32.6,0.02557,4e-05,2.87109]
[1777068746068,35.11,77607.96,32.6,0.02556,4e-05,2.87051]
[1777068751103,35.11,77617.53,32.6,0.02586,4e-05,2.89782]
[1777068756138,35.1,77614.87,32.6,0.02575,4e-05,2.88744]
[1777068762180,35.1,77615.63,32.6,0.02576,4e-05,2.88839]
[1777068768261,35.1,77615.67,32.6,0.02575,4e-05,2.88773]
[1777068774267,35.09,77617.93,32.6,0.02581,4e-05,2.89297]
[1777068780309,35.08,77620.63,32.6,0.02588,4e-05,2.90036]
[1777068786351,35.08,77620.17,32.6,0.02585,4e-05,2.89706]
[1777068794407,35.07,77620.12,32.6,0.02582,4e-05,2.89457]
[1777068799442,35.07,77616.75,32.6,0.02569,4e-05,2.88185]
[1777068804476,35.06,77616.4,32.6,0.02566,4e-05,2.87933]
[1777068810362,35.06,77615.98,32.6,0.02563,4e-05,2.87658]
[1777068815554,35.05,77615.97,32.6,0.02559,4e-05,2.87151]
[1777068824617,35.05,77616.12,32.6,0.02557,4e-05,2.86965]
[1777068829652,35.04,77616.67,32.6,0.02557,4e-05,2.87017]
[1777068834688,35.04,77616.28,32.6,0.02554,4e-05,2.86753]
[1777068840692,35.03,77616.09,32.6,0.02552,4e-05,2.86558]
[1777068846772,35.03,77616.79,32.6,0.02552,4e-05,2.86582]
[1777068853821,35.02,77615.53,32.6,0.02546,4e-05,2.8598]
[1777068858856,35.02,77614.48,32.6,0.02541,4e-05,2.85505]
[1777068864898,35.01,77616.53,32.6,0.02547,4e-05,2.86044]
[1777068869933,35.01,77627.48,32.6,0.02584,4e-05,2.89584]
[1777068876982,35.0,77627.54,32.6,0.02579,4e-05,2.8905]
[1777068882018,35.0,77627.11,32.6,0.02576,4e-05,2.8876]
[1777068887053,34.99,77628.0,32.6,0.02578,4e-05,2.8892]
[1777068892088,34.99,77634.11,32.6,0.02598,4e-05,2.90839]
[1777068897122,34.98,77634.01,32.6,0.02596,4e-05,2.90652]
[1777068900245,34.98,77634.01,32.6,0.02596,4e-05,2.90652]
[1777068900330,34.98,77634.01,32.6,0.02596,4e-05,2.90652]
[1777068907193,34.97,77630.27,32.6,0.02579,4e-05,2.89081]
[1777068912531,34.97,77629.84,32.6,0.02577,4e-05,2.88823]
[1777068919277,34.96,77625.42,32.6,0.02559,4e-05,2.8712]
[1777068924312,34.96,77624.89,32.6,0.02555,4e-05,2.86819]
[1777068930354,34.95,77624.64,32.6,0.02553,4e-05,2.8659]
[1777068937403,34.95,77623.82,32.6,0.02545,4e-05,2.85808]
[1777068942437,34.95,77623.97,32.6,0.02545,4e-05,2.85744]
[1777068947473,34.94,77632.25,32.6,0.02573,4e-05,2.884]
[1777068952508,34.94,77631.94,32.6,0.0257,4e-05,2.88164]
[1777068961571,34.93,77629.47,32.6,0.02559,4e-05,2.87103]
[1777068967613,34.93,77624.44,32.6,0.0254,4e-05,2.85285]
[1777068972648,34.92,77626.25,32.6,0.02545,4e-05,2.85786]
[1777068984734,34.91,77627.04,32.6,0.02545,4e-05,2.85791]
[1777068989769,34.91,77625.38,32.6,0.02538,4e-05,2.85128]
[1777068994804,34.91,77623.57,32.6,0.02528,4e-05,2.84081]
[1777069001854,34.9,77623.11,32.6,0.02525,4e-05,2.83797]
[1777069006889,34.9,77620.07,32.6,0.02513,3e-05,2.82678]
[1777069011924,34.9,77619.79,32.6,0.02511,3e-05,2.82505]
[1777069016959,34.89,77621.12,32.6,0.02515,3e-05,2.82866]
[1777069021994,34.89,77620.81,32.6,0.02513,3e-05,2.82682]
[1777069031059,34.89,77620.85,32.6,0.02512,3e-05,2.82554]
[1777069039116,34.88,77620.84,32.6,0.0251,3e-05,2.82428]
[1777069045160,34.88,77620.49,32.6,0.02508,3e-05,2.82222]
[1777069050195,34.88,77620.16,32.6,0.02506,3e-05,2.82036]
[1777069055230,34.88,77619.39,32.6,0.025,3e-05,2.81371]
[1777069060265,34.87,77619.12,32.6,0.02498,3e-05,2.81211]
[1777069065300,34.87,77618.69,32.6,0.02496,3e-05,2.80999]
[1777069075370,34.87,77619.9,32.6,0.02499,3e-05,2.81261]
[1777069083426,34.86,77619.93,32.6,0.02498,3e-05,2.81154]
[1777069088461,34.86,77618.28,32.6,0.02491,3e-05,2.80535]
[1777069095510,34.86,77618.59,32.6,0.02491,3e-05,2.80543]
[1777069101552,34.86,77617.71,32.6,0.02487,3e-05,2.8017]
[1777069107598,34.85,77617.57,32.6,0.02486,3e-05,2.80043]
[1777069109866,34.85,77617.61,32.6,0.02486,3e-05,2.80043]
[1777069115656,34.85,77619.19,32.6,0.02488,3e-05,2.80136]
[1777069120692,34.85,77619.61,32.6,0.02488,3e-05,2.80213]
[1777069126734,34.85,77619.8,32.6,0.02488,3e-05,2.80205]
[1777069131769,34.84,77620.08,32.6,0.02489,3e-05,2.80242]
[1777069138818,34.84,77620.54,32.6,0.0249,3e-05,2.8032]
[1777069144860,34.84,77620.82,32.6,0.0249,3e-05,2.80352]
[1777069149894,34.84,77621.31,32.6,0.02491,3e-05,2.8046]
[1777069156944,34.84,77620.39,32.6,0.02487,3e-05,2.80079]
[1777069161980,34.83,77616.65,32.6,0.02473,3e-05,2.78788]
[1777069167015,34.83,77615.28,32.6,0.02468,3e-05,2.78292]
[1777069174064,34.83,77614.08,32.6,0.02461,3e-05,2.775]
[1777069179098,34.83,77616.72,32.6,0.02469,3e-05,2.78334]
[1777069184134,34.83,77623.63,32.6,0.02493,3e-05,2.80566]
[1777069189169,34.83,77628.81,32.6,0.0251,3e-05,2.82222]
[1777069194204,34.82,77628.86,32.6,0.0251,3e-05,2.82168]
[1777069199247,34.82,77631.45,32.6,0.02518,4e-05,2.82965]
[1777069200343,34.82,77631.45,32.6,0.02518,4e-05,2.82965]
[1777069200872,34.82,77631.45,32.6,0.02518,4e-05,2.82965]
[1777069207304,34.82,77635.56,32.6,0.02531,4e-05,2.84209]
[1777069215360,34.81,77635.67,32.6,0.0253,4e-05,2.84108]
[1777069220395,34.81,77637.55,32.6,0.02536,4e-05,2.84653]
[1777069227444,34.81,77639.75,32.6,0.02542,4e-05,2.85265]
[1777069233490,34.8,77644.82,32.6,0.02556,4e-05,2.86504]
[1777069238525,34.8,77645.28,32.6,0.02556,4e-05,2.86554]
[1777069244567,34.8,77637.03,32.6,0.02526,4e-05,2.83676]
[1777069249602,34.79,77621.48,32.6,0.02471,3e-05,2.7842]
[1777069254638,34.79,77616.89,32.6,0.02455,3e-05,2.76876]
[1777069260682,34.79,77616.61,32.6,0.02453,3e-05,2.76755]
[1777069267279,34.79,77616.84,32.6,0.02454,3e-05,2.76816]
[1777069273790,34.79,77616.61,32.6,0.02453,3e-05,2.76697]
[1777069278826,34.79,77617.98,32.6,0.02457,3e-05,2.77124]
[1777069283861,34.79,77614.18,32.6,0.02444,3e-05,2.75852]
[1777069288898,34.79,77612.85,32.6,0.02439,3e-05,2.75407]
[1777069294600,34.79,77612.87,32.6,0.02439,3e-05,2.75412]
[1777069299975,34.79,77613.52,32.6,0.02439,3e-05,2.75283]
[1777069305010,34.79,77613.59,32.6,0.02439,3e-05,2.75305]
[1777069309041,34.79,77625.09,32.6,0.02478,3e-05,2.79084]
[1777069314078,34.79,77624.05,32.6,0.02475,3e-05,2.78707]
[1777069319112,34.78,77621.28,32.6,0.02465,3e-05,2.77767]
[1777069324147,34.78,77618.97,32.6,0.02457,3e-05,2.76986]
[1777069329182,34.78,77620.35,32.6,0.02461,3e-05,2.77426]
[1777069334217,34.78,77621.63,32.6,0.02465,3e-05,2.7783]
[1777069339251,34.78,77621.75,32.6,0.02465,3e-05,2.77842]
[1777069344287,34.78,77621.47,32.6,0.02464,3e-05,2.77725]
[1777069349322,34.78,77617.56,32.6,0.02451,3e-05,2.76415]
[1777069356371,34.78,77618.31,32.6,0.0245,3e-05,2.76303]
[1777069363420,34.78,77619.96,32.6,0.02456,3e-05,2.76829]
[1777069368455,34.78,77620.62,32.6,0.02458,3e-05,2.77032]
[1777069373491,34.78,77625.83,32.6,0.02475,3e-05,2.7873]
[1777069378526,34.78,77625.78,32.6,0.02475,3e-05,2.78685]
[1777069383561,34.78,77617.55,32.6,0.02446,3e-05,2.75944]
[1777069389603,34.78,77617.89,32.6,0.02447,3e-05,2.76048]
[1777069394638,34.78,77615.98,32.6,0.02441,3e-05,2.7541]
[1777069400680,34.78,77616.92,32.6,0.02444,3e-05,2.75709]
[1777069405715,34.78,77617.37,32.6,0.02445,3e-05,2.75845]
[1777069410750,34.77,77618.86,32.6,0.0245,3e-05,2.76321]
[1777069415785,34.77,77619.25,32.6,0.02449,3e-05,2.761]
[1777069420820,34.77,77619.4,32.6,0.02449,3e-05,2.76139]
[1777069425855,34.77,77619.48,32.6,0.02449,3e-05,2.76156]
[1777069430890,34.77,77619.42,32.6,0.02449,3e-05,2.76127]
[1777069435925,34.77,77618.36,32.6,0.02445,3e-05,2.75771]
[1777069440960,34.77,77618.69,32.6,0.02446,3e-05,2.75874]
[1777069447002,34.77,77619.94,32.6,0.0245,3e-05,2.76278]
[1777069449017,34.77,77631.46,32.6,0.0249,3e-05,2.80079]
[1777069454053,34.77,77635.41,32.6,0.02504,4e-05,2.81349]
[1777069459088,34.77,77636.22,32.6,0.02506,4e-05,2.81565]
[1777069464122,34.77,77636.23,32.6,0.02505,4e-05,2.81515]
[1777069469158,34.77,77628.42,32.6,0.02478,3e-05,2.78882]
[1777069474193,34.77,77629.19,32.6,0.02477,3e-05,2.78766]
[1777069480260,34.76,77626.68,32.6,0.02468,3e-05,2.77897]
[1777069485272,34.76,77622.04,32.6,0.02452,3e-05,2.76346]
[1777069492131,34.76,77622.01,32.6,0.02452,3e-05,2.76328]
[1777069499369,34.76,77618.2,32.6,0.02438,3e-05,2.75062]
[1777069500897,34.76,77618.2,32.6,0.02438,3e-05,2.75062]
[1777069501407,34.76,77617.06,32.6,0.02435,3e-05,2.74689]
[1777069509368,34.76,77617.7,32.6,0.02437,3e-05,2.74902]
[1777069518516,34.76,77617.82,32.6,0.02437,3e-05,2.74947]
[1777069524558,34.76,77617.81,32.6,0.02437,3e-05,2.74946]
[1777069529594,34.76,77617.78,32.6,0.02437,3e-05,2.74939]
[1777069535917,34.76,77617.78,32.6,0.02437,3e-05,2.74939]
[1777069542685,34.76,77604.68,32.6,0.0239,3e-05,2.70361]
[1777069547720,34.77,77597.86,32.6,0.02368,3e-05,2.68196]
[1777069552755,34.77,77598.79,32.6,0.02371,3e-05,2.68553]
[1777069559804,34.77,77599.06,32.6,0.02373,3e-05,2.68717]
[1777069564839,34.77,77595.91,32.6,0.02363,3e-05,2.67762]
[1777069571888,34.77,77594.38,32.6,0.02359,3e-05,2.67363]
[1777069576926,34.78,77595.76,32.6,0.02364,3e-05,2.67872]
[1777069580954,34.78,77606.75,32.6,0.02402,3e-05,2.71473]
[1777069585999,34.78,77600.75,32.6,0.02382,3e-05,2.69572]
[1777069591034,34.78,77603.29,32.6,0.02388,3e-05,2.70102]
[1777069596070,34.78,77595.8,32.6,0.02363,3e-05,2.67727]
[1777069601105,34.78,77596.09,32.6,0.02365,3e-05,2.67874]
[1777069607150,34.79,77596.36,32.6,0.02367,3e-05,2.68026]
[1777069612185,34.79,77596.61,32.6,0.02368,3e-05,2.68161]
[1777069617220,34.79,77600.24,32.6,0.02381,3e-05,2.69382]
[1777069622255,34.79,77600.57,32.6,0.02382,3e-05,2.69533]
[1777069627290,34.79,77601.27,32.6,0.02385,3e-05,2.69801]
[1777069632325,34.79,77600.81,32.6,0.02384,3e-05,2.69692]
[1777069637360,34.8,77601.94,32.6,0.02388,3e-05,2.70097]
[1777069642395,34.8,77600.98,32.6,0.02385,3e-05,2.69822]
[1777069649446,34.8,77602.51,32.6,0.02391,3e-05,2.70368]
[1777069654481,34.8,77602.58,32.6,0.02389,3e-05,2.70092]
[1777069659515,34.8,77602.66,32.6,0.02389,3e-05,2.70153]
[1777069667571,34.8,77603.0,32.6,0.02391,3e-05,2.70326]
[1777069673613,34.8,77602.48,32.6,0.0239,3e-05,2.70193]
[1777069680663,34.8,77602.2,32.6,0.02389,3e-05,2.70151]
[1777069687712,34.81,77602.56,32.6,0.02391,3e-05,2.70313]
[1777069692747,34.81,77600.37,32.6,0.02384,3e-05,2.69636]
[1777069699796,34.81,77600.11,32.6,0.02384,3e-05,2.69602]
[1777069707852,34.81,77599.91,32.6,0.02384,3e-05,2.69592]
[1777069713894,34.81,77600.15,32.6,0.02382,3e-05,2.69376]
[1777069719107,34.81,77599.93,32.6,0.02382,3e-05,2.69334]
[1777069725419,34.81,77599.75,32.6,0.02381,3e-05,2.69321]
[1777069732031,34.82,77600.33,32.6,0.02384,3e-05,2.69565]
[1777069737066,34.82,77599.46,32.6,0.02381,3e-05,2.6932]
[1777069742475,34.82,77600.1,32.6,0.02384,3e-05,2.69555]
[1777069748145,34.82,77600.22,32.6,0.02385,3e-05,2.69642]
[1777069753180,34.82,77599.96,32.6,0.02384,3e-05,2.69591]
[1777069766271,34.82,77600.67,32.6,0.02388,3e-05,2.69906]
[1777069776341,34.83,77600.67,32.6,0.02385,3e-05,2.69639]
[1777069780370,34.83,77586.71,32.6,0.02339,3e-05,2.65193]
[1777069782786,34.83,77585.69,32.6,0.02336,3e-05,2.64899]
[1777069791447,34.83,77583.37,32.6,0.0233,3e-05,2.64309]
[1777069797581,34.83,77583.37,32.6,0.0233,3e-05,2.64309]
[1777069800153,34.84,77583.37,32.6,0.02331,3e-05,2.64416]
[1777069801427,34.84,77583.37,32.6,0.02332,3e-05,2.64471]
[1777069801435,34.84,77583.37,32.6,0.02332,3e-05,2.64471]
[1777069801450,34.84,77583.37,32.6,0.02332,3e-05,2.64471]
[1777069801951,34.84,77583.41,32.6,0.02332,3e-05,2.64502]
[1777069807406,34.84,77583.41,32.6,0.02333,3e-05,2.64596]
[1777069814608,34.85,77582.82,32.6,0.02333,3e-05,2.64562]
[1777069823671,34.85,77581.52,32.6,0.0233,3e-05,2.64326]
[1777069828708,34.86,77578.54,32.6,0.02322,3e-05,2.63485]
[1777069834750,34.86,77579.03,32.6,0.02322,3e-05,2.63443]
[1777069842806,34.87,77577.42,32.6,0.02319,3e-05,2.63127]
[1777069847841,34.87,77573.86,32.6,0.02308,3e-05,2.62114]
[1777069852882,34.87,77569.77,32.6,0.02296,3e-05,2.60921]
[1777069853955,34.87,77569.77,32.6,0.02296,3e-05,2.60921]
[1777069859931,34.88,77566.51,32.6,0.02287,3e-05,2.6011]
[1777069864966,34.89,77566.6,32.6,0.02289,3e-05,2.60272]
[1777069870001,34.89,77566.28,32.6,0.0229,3e-05,2.60303]
[1777069870974,34.89,77566.28,32.6,0.0229,3e-05,2.60303]
[1777069876043,34.9,77561.58,32.6,0.02276,3e-05,2.58989]
[1777069881078,34.9,77561.84,32.6,0.02278,3e-05,2.59206]
[1777069886113,34.9,77555.59,32.6,0.0226,3e-05,2.57398]
[1777069895177,34.91,77555.09,32.6,0.02258,3e-05,2.57189]
[1777069900213,34.92,77552.44,32.6,0.02251,3e-05,2.56517]
[1777069901220,34.92,77552.44,32.6,0.02251,3e-05,2.56517]
[1777069901352,34.92,77552.61,32.6,0.02252,3e-05,2.56601]
[1777069901896,34.92,77552.61,32.6,0.02252,3e-05,2.56601]
[1777069903276,34.96,77552.43,32.6,0.02265,3e-05,2.57889]
[1777069910283,35.3,77544.83,32.6,0.02346,3e-05,2.65553]
[1777069910992,35.3,77544.83,32.6,0.02346,3e-05,2.65553]
[1777069916325,35.52,77541.58,32.6,0.02406,3e-05,2.71227]
[1777069921361,35.63,77535.32,32.6,0.0242,3e-05,2.72553]
[1777069928410,35.66,77535.81,32.6,0.02429,3e-05,2.73414]
[1777069933445,35.67,77535.47,32.6,0.02433,3e-05,2.73799]
[1777069936311,35.68,77535.49,32.6,0.02435,3e-05,2.74001]
[1777069936466,35.68,77533.28,32.6,0.02429,3e-05,2.73393]
[1777069941500,35.68,77531.7,32.6,0.02423,3e-05,2.72861]
[1777069944761,35.68,77531.85,32.6,0.02424,3e-05,2.72902]
[1777069949557,35.68,77520.82,32.6,0.02387,3e-05,2.69364]
[1777069955599,35.68,77518.18,32.6,0.02375,3e-05,2.68206]
[1777069960634,35.68,77515.97,32.6,0.02368,3e-05,2.67525]
[1777069961111,35.68,77515.97,32.6,0.02368,3e-05,2.67525]
[1777069961641,35.68,77516.0,32.6,0.02369,3e-05,2.67538]
[1777069966676,35.83,77513.99,32.6,0.02407,3e-05,2.71213]
[1777069971710,35.87,77512.29,32.6,0.02417,3e-05,2.72082]
[1777069976745,35.89,77515.24,32.6,0.02432,3e-05,2.73515]
[1777069981781,35.91,77514.47,32.6,0.02434,3e-05,2.73757]
[1777069986816,35.92,77516.18,32.6,0.02445,3e-05,2.74783]
[1777069990843,35.93,77502.83,32.6,0.02405,3e-05,2.70938]
[1777069994049,35.97,77502.07,32.6,0.02414,3e-05,2.71791]
[1777069999212,36.02,77500.46,32.6,0.02423,3e-05,2.72653]
[1777070005012,36.17,77509.18,32.6,0.02501,3e-05,2.80022]
[1777070013000,36.29,77504.36,32.6,0.0252,3e-05,2.81691]
[1777070018036,36.3,77503.72,32.6,0.02522,3e-05,2.81868]
[1777070023071,36.31,77504.49,32.6,0.02528,3e-05,2.82497]
[1777070028106,36.33,77504.35,32.6,0.02532,3e-05,2.8282]
[1777070033141,36.34,77502.63,32.6,0.0253,3e-05,2.82632]
[1777070039184,36.35,77501.49,32.6,0.02531,3e-05,2.82704]
[1777070045226,36.37,77499.68,32.6,0.02529,3e-05,2.82562]
[1777070051669,36.37,77500.23,32.6,0.02533,3e-05,2.82883]
[1777070057310,36.4,77500.5,32.6,0.02541,3e-05,2.8368]
[1777070062345,36.41,77500.91,32.6,0.02546,3e-05,2.84157]
[1777070072415,36.43,77501.17,32.6,0.02551,3e-05,2.84574]
[1777070085506,36.46,77499.45,32.6,0.02555,3e-05,2.84882]
[1777070091547,36.47,77496.88,32.6,0.0255,3e-05,2.84456]
[1777070097590,36.48,77497.94,32.6,0.02558,3e-05,2.85193]
[1777070101473,36.49,77498.33,32.6,0.0256,3e-05,2.85384]
[1777070106653,36.5,77499.13,32.6,0.02568,3e-05,2.86156]
[1777070111688,36.51,77507.38,32.6,0.026,3e-05,2.89143]
[1777070116722,36.52,77507.47,32.6,0.02604,3e-05,2.89465]
[1777070121759,36.53,77510.17,32.6,0.02616,3e-05,2.90633]
[1777070126794,36.54,77512.55,32.6,0.02627,3e-05,2.91692]
[1777070131828,36.55,77518.74,32.6,0.02649,4e-05,2.93634]
[1777070136863,36.56,77518.88,32.6,0.02652,4e-05,2.93929]
[1777070137401,36.56,77518.88,32.6,0.02652,4e-05,2.93929]
[1777070142905,36.57,77522.7,32.6,0.02669,4e-05,2.95476]
[1777070146952,36.57,77523.78,32.6,0.02674,4e-05,2.95969]
[1777070147939,36.58,77524.35,32.6,0.02677,4e-05,2.96247]
[1777070149021,36.57,77524.34,32.6,0.02676,4e-05,2.96181]
[1777070149954,36.57,77523.39,32.6,0.02672,4e-05,2.95805]
[1777070155996,36.58,77520.57,32.6,0.02665,4e-05,2.95148]
[1777070158544,36.58,77518.16,32.6,0.02657,4e-05,2.944]
[1777070164053,36.59,77508.72,32.6,0.02628,3e-05,2.91649]
[1777070169357,36.6,77508.75,32.6,0.0263,3e-05,2.91861]
[1777070176137,36.61,77508.26,32.6,0.02633,3e-05,2.92103]
[1777070181171,36.62,77504.27,32.6,0.02622,3e-05,2.91104]
[1777070186680,36.63,77502.64,32.6,0.02619,3e-05,2.9078]
[1777070192249,36.64,77499.18,32.6,0.02608,3e-05,2.89677]
[1777070197284,36.65,77500.63,32.6,0.02616,3e-05,2.90418]
[1777070202319,36.66,77498.12,32.6,0.0261,3e-05,2.89867]
[1777070207354,36.67,77498.24,32.6,0.02613,3e-05,2.90177]
[1777070213397,36.68,77498.17,32.6,0.02616,3e-05,2.90477]
[1777070218431,36.69,77497.86,32.6,0.02618,3e-05,2.90646]
[1777070223467,36.7,77498.6,32.6,0.02624,3e-05,2.91155]
[1777070228502,36.71,77499.73,32.6,0.02631,3e-05,2.91788]
[1777070235551,36.72,77499.79,32.6,0.02635,3e-05,2.92174]
[1777070241989,36.73,77506.15,32.6,0.02659,4e-05,2.94452]
[1777070242078,36.73,77506.24,32.6,0.0266,4e-05,2.94577]
[1777070247635,36.72,77515.81,32.6,0.0269,4e-05,2.97363]
[1777070252670,36.71,77515.92,32.6,0.02684,4e-05,2.96726]
[1777070257705,36.7,77515.88,32.6,0.0268,4e-05,2.96394]
[1777070258108,36.7,77515.88,32.6,0.0268,4e-05,2.96394]
[1777070265761,36.68,77515.45,32.6,0.02673,4e-05,2.95745]
[1777070272002,36.67,77515.45,32.6,0.02671,4e-05,2.95493]
[1777070277845,36.65,77513.13,32.6,0.02657,4e-05,2.9423]
[1777070282880,36.64,77513.68,32.6,0.02656,4e-05,2.94104]
[1777070286563,36.64,77509.03,32.6,0.02638,3e-05,2.92398]
[1777070291943,36.63,77504.72,32.6,0.02619,3e-05,2.90658]
[1777070297985,36.62,77504.89,32.6,0.02616,3e-05,2.90391]
[1777070303020,36.61,77505.28,32.6,0.02615,3e-05,2.90253]
[1777070308055,36.6,77507.3,32.6,0.02619,3e-05,2.90649]
[1777070318058,36.6,77507.3,32.6,0.02619,3e-05,2.90649]
[1777070323160,36.57,77500.93,32.6,0.02586,3e-05,2.87472]
[1777070324738,36.57,77500.84,32.6,0.02585,3e-05,2.87397]
[1777070325174,36.57,77487.0,32.6,0.02537,3e-05,2.829]
[1777070326274,36.57,77487.0,32.6,0.02537,3e-05,2.829]
[1777070332231,36.56,77479.72,32.6,0.0251,3e-05,2.80328]
[1777070335153,36.56,77479.71,32.6,0.02509,3e-05,2.80292]
[1777070335576,36.56,77468.2,32.6,0.0247,3e-05,2.76558]
[1777070336605,36.56,77468.2,32.6,0.0247,3e-05,2.76558]
[1777070337187,36.56,77461.31,32.6,0.02447,3e-05,2.74371]
[1777070338644,36.56,77456.42,32.6,0.02431,3e-05,2.72845]
[1777070338799,36.56,77441.63,32.6,0.02383,3e-05,2.68227]
[1777070339583,36.56,77441.63,32.6,0.02383,3e-05,2.68227]
[1777070340290,36.56,77425.61,32.6,0.02332,3e-05,2.63322]
[1777070341821,36.56,77425.61,32.6,0.02332,3e-05,2.63322]
[1777070342160,36.56,77425.61,32.6,0.02332,3e-05,2.63322]
[1777070344875,36.56,77418.88,32.6,0.0231,3e-05,2.61274]
[1777070345666,36.56,77415.41,32.6,0.02299,3e-05,2.6023]
[1777070346014,36.56,77415.41,32.6,0.02299,3e-05,2.6023]
[1777070346820,36.56,77416.24,32.6,0.02302,3e-05,2.60483]
[1777070346877,36.56,77416.24,32.6,0.02302,3e-05,2.60483]
[1777070347121,36.56,77416.24,32.6,0.02302,3e-05,2.60483]
[1777070347172,36.56,77376.55,32.6,0.02181,3e-05,2.48742]
[1777070347737,36.56,77376.55,32.6,0.02181,3e-05,2.48742]
[1777070347833,36.56,77346.93,32.6,0.02096,3e-05,2.40443]
[1777070350365,36.58,77340.14,32.6,0.0208,3e-05,2.38865]
[1777070350687,36.58,77340.14,32.6,0.0208,3e-05,2.38865]
[1777070352359,36.61,77351.98,32.6,0.02125,3e-05,2.43278]
[1777070358664,36.68,77349.91,32.6,0.02137,3e-05,2.44402]
[1777070364458,36.71,77353.8,32.6,0.02157,3e-05,2.46363]
[1777070369581,36.71,77357.04,32.6,0.02168,3e-05,2.47387]
[1777070369583,36.71,77357.04,32.6,0.02168,3e-05,2.47387]
[1777070370034,36.71,77357.04,32.6,0.02168,3e-05,2.47387]
[1777070370078,36.71,77356.75,32.6,0.02167,3e-05,2.47326]
[1777070372112,36.75,77356.93,32.6,0.0218,3e-05,2.48598]
[1777070372213,36.8,77356.99,32.6,0.0219,3e-05,2.49495]
[1777070377999,36.8,77363.73,32.6,0.02211,3e-05,2.51538]
[1777070378003,36.8,77363.73,32.6,0.02211,3e-05,2.51538]
[1777070378218,36.8,77363.73,32.6,0.02211,3e-05,2.51538]
[1777070378620,36.8,77363.99,32.6,0.02212,3e-05,2.51628]
[1777070378849,36.8,77363.99,32.6,0.02212,3e-05,2.51628]
[1777070378921,36.8,77308.59,32.6,0.02051,3e-05,2.35878]
[1777070379893,36.82,77296.84,32.6,0.02022,3e-05,2.33024]
[1777070381595,36.83,77296.4,32.6,0.02025,3e-05,2.33342]
[1777070382143,36.83,77296.4,32.6,0.02025,3e-05,2.33342]
[1777070382167,36.85,77308.54,32.6,0.02064,3e-05,2.37137]
[1777070382292,36.85,77308.54,32.6,0.02064,3e-05,2.37137]
[1777070383594,36.87,77326.82,32.6,0.02124,3e-05,2.4298]
[1777070385185,36.87,77326.82,32.6,0.02124,3e-05,2.4298]
[1777070388437,36.88,77331.79,32.6,0.02139,3e-05,2.44501]
[1777070388468,36.88,77331.79,32.6,0.02139,3e-05,2.44501]
[1777070391531,36.88,77335.63,32.6,0.02151,3e-05,2.45671]
[1777070396684,36.89,77339.37,32.6,0.02163,3e-05,2.46877]
[1777070401720,36.89,77342.72,32.6,0.02175,3e-05,2.47955]
[1777070403291,36.89,77342.72,32.6,0.02175,3e-05,2.47955]
[1777070403642,36.89,77343.31,32.6,0.02176,3e-05,2.48147]
[1777070404050,36.89,77343.31,32.6,0.02176,3e-05,2.48147]
[1777070404093,36.89,77375.51,32.6,0.02273,3e-05,2.57544]
[1777070405841,36.89,77383.57,32.6,0.02299,3e-05,2.59966]
[1777070407514,36.89,77391.18,32.6,0.02322,3e-05,2.62243]
[1777070409154,36.89,77392.84,32.6,0.02327,3e-05,2.6274]
[1777070414224,36.89,77394.07,32.6,0.02331,3e-05,2.63098]
[1777070415235,36.89,77379.09,32.6,0.02285,3e-05,2.58616]
[1777070416008,36.89,77379.09,32.6,0.02285,3e-05,2.58616]
[1777070418445,36.89,77370.61,32.6,0.02259,3e-05,2.5613]
[1777070421442,36.89,77363.31,32.6,0.02237,3e-05,2.54017]
[1777070427334,36.89,77362.99,32.6,0.02236,3e-05,2.53974]
[1777070432937,36.9,77357.02,32.6,0.02217,3e-05,2.51981]
[1777070437973,36.9,77352.27,32.6,0.02203,3e-05,2.5066]
[1777070443007,36.9,77356.26,32.6,0.02216,3e-05,2.51887]
[1777070448045,36.9,77357.93,32.6,0.02221,3e-05,2.52433]
[1777070453080,36.91,77357.96,32.6,0.02222,3e-05,2.52497]
[1777070458116,36.91,77357.82,32.6,0.02222,3e-05,2.52513]
[1777070463150,36.91,77354.89,32.6,0.02214,3e-05,2.51718]
[1777070468185,36.91,77351.2,32.6,0.02204,3e-05,2.50713]
[1777070473219,36.92,77351.51,32.6,0.02205,3e-05,2.50877]
[1777070478255,36.92,77351.73,32.6,0.02207,3e-05,2.51008]
[1777070483290,36.92,77346.79,32.6,0.02193,3e-05,2.49642]
[1777070488325,36.92,77345.49,32.6,0.02189,3e-05,2.49337]
[1777070493360,36.93,77347.42,32.6,0.02193,3e-05,2.49649]
[1777070498395,36.93,77347.73,32.6,0.02195,3e-05,2.4981]
[1777070503430,36.93,77344.26,32.6,0.02185,3e-05,2.48879]
[1777070508465,36.93,77344.82,32.6,0.02188,3e-05,2.49119]
[1777070513500,36.94,77347.84,32.6,0.02198,3e-05,2.50072]
[1777070517527,36.94,77360.25,32.6,0.02235,3e-05,2.5374]
[1777070519542,36.94,77349.0,32.6,0.02202,3e-05,2.50488]
[1777070524577,36.94,77352.44,32.6,0.02213,3e-05,2.51555]
[1777070529612,36.94,77350.43,32.6,0.02208,3e-05,2.51038]
[1777070536661,36.95,77349.63,32.6,0.02206,3e-05,2.50881]
[1777070543710,36.95,77349.48,32.6,0.02206,3e-05,2.50902]
[1777070548745,36.95,77349.87,32.6,0.02208,3e-05,2.51056]
[1777070562843,36.95,77350.23,32.6,0.02207,3e-05,2.50942]
[1777070567879,36.96,77349.52,32.6,0.02205,3e-05,2.50769]
[1777070572914,36.96,77345.57,32.6,0.02194,3e-05,2.49657]
[1777070578956,36.96,77345.25,32.6,0.02194,3e-05,2.49623]
[1777070584998,36.96,77345.89,32.6,0.02196,3e-05,2.49873]
[1777070590033,36.96,77345.19,32.6,0.02195,3e-05,2.49731]
[1777070595068,36.97,77345.28,32.6,0.02196,3e-05,2.49824]
[1777070600106,36.97,77345.48,32.6,0.02197,3e-05,2.49952]
[1777070607155,36.97,77346.2,32.6,0.022,3e-05,2.5026]
[1777070612190,36.97,77347.47,32.6,0.02202,3e-05,2.50378]
[1777070617226,36.98,77346.19,32.6,0.02199,3e-05,2.50073]
[1777070622259,36.98,77346.3,32.6,0.022,3e-05,2.50166]
[1777070627294,36.98,77344.15,32.6,0.02194,3e-05,2.49599]
[1777070632329,36.98,77332.19,32.6,0.0216,3e-05,2.46239]
[1777070637365,36.99,77329.71,32.6,0.02153,3e-05,2.45627]
[1777070642399,36.99,77329.93,32.6,0.02155,3e-05,2.4579]
[1777070649449,37.0,77329.63,32.6,0.02156,3e-05,2.45849]
[1777070654484,37.0,77332.43,32.6,0.02165,3e-05,2.46749]
[1777070663546,37.01,77327.07,32.6,0.02151,3e-05,2.45404]
[1777070668582,37.01,77323.48,32.6,0.02142,3e-05,2.44496]
[1777070673616,37.01,77323.48,32.6,0.0214,3e-05,2.44295]
[1777070678652,37.02,77327.15,32.6,0.02152,3e-05,2.45453]
[1777070683687,37.02,77326.52,32.6,0.02152,3e-05,2.45381]
[1777070688479,37.02,77324.84,32.6,0.02147,3e-05,2.44966]
[1777070688519,37.02,77324.84,32.6,0.02147,3e-05,2.44966]
[1777070692750,37.03,77313.48,32.6,0.02116,3e-05,2.41879]
[1777070697785,37.03,77313.96,32.6,0.02119,3e-05,2.42162]
[1777070702821,37.04,77320.58,32.6,0.02139,3e-05,2.44152]
[1777070704835,37.04,77346.82,32.6,0.02217,3e-05,2.51714]
[1777070709870,37.04,77338.11,32.6,0.02191,3e-05,2.49248]
[1777070714905,37.05,77328.09,32.6,0.02163,3e-05,2.46456]
[1777070719940,37.05,77334.26,32.6,0.02182,3e-05,2.48307]
[1777070724975,37.05,77334.7,32.6,0.02184,3e-05,2.48507]
[1777070732024,37.05,77334.41,32.6,0.02181,3e-05,2.48205]
[1777070739072,37.06,77333.96,32.6,0.02181,3e-05,2.48175]
[1777070744108,37.06,77329.22,32.6,0.02168,3e-05,2.46895]
[1777070749143,37.06,77329.49,32.6,0.02169,3e-05,2.47055]
[1777070762234,37.07,77329.8,32.6,0.02173,3e-05,2.47349]
[1777070767269,37.07,77345.69,32.6,0.0222,3e-05,2.51996]
[1777070769282,37.07,77361.74,32.6,0.02269,3e-05,2.56698]
[1777070775325,37.07,77364.4,32.6,0.02277,3e-05,2.5747]
[1777070780360,37.07,77374.45,32.6,0.02308,3e-05,2.60418]
[1777070782718,37.07,77374.51,32.6,0.02308,3e-05,2.60427]
[1777070786113,37.07,77384.78,32.6,0.02339,3e-05,2.63447]
[1777070788532,37.07,77384.54,32.6,0.02338,3e-05,2.63346]
[1777070789179,37.07,77384.58,32.6,0.02338,3e-05,2.63344]
[1777070793198,37.07,77398.08,32.6,0.02377,3e-05,2.67003]
[1777070793819,37.07,77398.08,32.6,0.02377,3e-05,2.66982]
[1777070795550,37.07,77390.98,32.6,0.02354,3e-05,2.64817]
[1777070801489,37.04,77386.32,32.6,0.02333,3e-05,2.628]
[1777070806155,37.03,77392.44,32.6,0.02348,3e-05,2.64216]
[1777070811579,36.99,77404.37,32.6,0.02374,3e-05,2.6669]
[1777070819637,36.94,77406.07,32.6,0.02364,3e-05,2.65836]
[1777070821651,36.93,77390.78,32.6,0.02313,3e-05,2.60935]
[1777070826685,36.93,77386.63,32.6,0.023,3e-05,2.59665]
[1777070828700,36.93,77366.04,32.6,0.02236,3e-05,2.53518]
[1777070835749,36.93,77363.8,32.6,0.0223,3e-05,2.52894]
[1777070840784,36.93,77366.14,32.6,0.02237,3e-05,2.53598]
[1777070848839,36.93,77368.47,32.6,0.02244,3e-05,2.54292]
[1777070851861,36.93,77382.18,32.6,0.02283,3e-05,2.58012]
[1777070856896,36.93,77385.64,32.6,0.02294,3e-05,2.59013]
[1777070861931,36.92,77379.03,32.6,0.02272,3e-05,2.56941]
[1777070869988,36.92,77378.11,32.6,0.02269,3e-05,2.56635]
[1777070875023,36.92,77373.46,32.6,0.02255,3e-05,2.55255]
[1777070881065,36.92,77373.43,32.6,0.02255,3e-05,2.55239]
[1777070886100,36.92,77363.33,32.6,0.02224,3e-05,2.52291]
[1777070892142,36.92,77358.16,32.6,0.02209,3e-05,2.50822]
[1777070897176,36.93,77356.28,32.6,0.02204,3e-05,2.5031]
[1777070902212,36.93,77355.48,32.6,0.02202,3e-05,2.50113]
[1777070907247,36.93,77362.17,32.6,0.02222,3e-05,2.52083]
[1777070912283,36.93,77364.59,32.6,0.02227,3e-05,2.52481]
[1777070917317,36.93,77361.86,32.6,0.02219,3e-05,2.51701]
[1777070922355,36.93,77361.87,32.6,0.02219,3e-05,2.51723]
[1777070928397,36.93,77359.96,32.6,0.02214,3e-05,2.51195]
[1777070933432,36.93,77358.7,32.6,0.0221,3e-05,2.5085]
[1777070938467,36.93,77357.8,32.6,0.02208,3e-05,2.50615]
[1777070944509,36.93,77356.53,32.6,0.02204,3e-05,2.50279]
[1777070949544,36.93,77354.63,32.6,0.02199,3e-05,2.49757]
[1777070952565,36.94,77339.78,32.6,0.02155,3e-05,2.45514]
[1777070958607,36.94,77334.64,32.6,0.02141,3e-05,2.44138]
[1777070963642,36.94,77334.95,32.6,0.02143,3e-05,2.44307]
[1777070968677,36.94,77341.51,32.6,0.02163,3e-05,2.46242]
[1777070973711,36.95,77337.24,32.6,0.02148,3e-05,2.44769]
[1777070980760,36.95,77337.27,32.6,0.02149,3e-05,2.44875]
[1777070987811,36.95,77335.78,32.6,0.02146,3e-05,2.44552]
[1777070988528,36.95,77335.78,32.6,0.02146,3e-05,2.44552]
[1777070988547,36.95,77335.78,32.6,0.02146,3e-05,2.44552]
[1777070988819,36.95,77352.3,32.6,0.02195,3e-05,2.49304]
[1777070989062,36.95,77352.3,32.6,0.02195,3e-05,2.49304]
[1777070994861,36.96,77359.82,32.6,0.02217,3e-05,2.51508]
[1777071000017,36.96,77350.57,32.6,0.0219,3e-05,2.4885]
[1777071005938,36.96,77350.98,32.6,0.02192,3e-05,2.4902]
[1777071010973,36.96,77350.93,32.6,0.02192,3e-05,2.49039]
[1777071016011,36.96,77352.27,32.6,0.02196,3e-05,2.49455]
[1777071021045,36.96,77351.08,32.6,0.02193,3e-05,2.49138]
[1777071026081,36.96,77351.21,32.6,0.02194,3e-05,2.49203]
[1777071031116,36.96,77350.71,32.6,0.0219,3e-05,2.48768]
[1777071036150,36.96,77351.58,32.6,0.02193,3e-05,2.49058]
[1777071043200,36.97,77351.53,32.6,0.02193,3e-05,2.49087]
[1777071048235,36.97,77351.6,32.6,0.02194,3e-05,2.49138]
[1777071053270,36.97,77351.73,32.6,0.02194,3e-05,2.49207]
[1777071061326,36.97,77357.65,32.6,0.02213,3e-05,2.50972]
[1777071066361,36.97,77359.66,32.6,0.02219,3e-05,2.5157]
[1777071071396,36.97,77362.07,32.6,0.02226,3e-05,2.52279]
[1777071076431,36.97,77359.33,32.6,0.02218,3e-05,2.51488]
[1777071083479,36.97,77359.99,32.6,0.0222,3e-05,2.51693]
[1777071088515,36.97,77352.83,32.6,0.02199,3e-05,2.49631]
[1777071094556,36.97,77352.71,32.6,0.02196,3e-05,2.49316]
[1777071099592,36.97,77349.13,32.6,0.02186,3e-05,2.48323]
[1777071105305,36.98,77348.65,32.6,0.02185,3e-05,2.48203]
[1777071110669,36.98,77353.22,32.6,0.02199,3e-05,2.49602]
[1777071115704,36.98,77351.77,32.6,0.02195,3e-05,2.49215]
[1777071121746,36.98,77350.67,32.6,0.02192,3e-05,2.48941]
[1777071128796,36.98,77349.44,32.6,0.02189,3e-05,2.4864]
[1777071133831,36.98,77349.2,32.6,0.02189,3e-05,2.48611]
[1777071139873,36.99,77349.18,32.6,0.02189,3e-05,2.48656]
[1777071144908,36.99,77348.31,32.6,0.02187,3e-05,2.48447]
[1777071150949,36.99,77347.78,32.6,0.02186,3e-05,2.48346]
[1777071152966,36.99,77360.73,32.6,0.02222,3e-05,2.51789]
[1777071158003,36.99,77363.5,32.6,0.02231,3e-05,2.52607]
[1777071163045,36.99,77370.01,32.6,0.02251,3e-05,2.54511]
[1777071172107,36.99,77374.38,32.6,0.02264,3e-05,2.5578]
[1777071177143,36.99,77376.54,32.6,0.0227,3e-05,2.56397]
[1777071182178,36.99,77376.72,32.6,0.0227,3e-05,2.56428]
[1777071187212,36.99,77376.49,32.6,0.0227,3e-05,2.56339]
[1777071190544,36.99,77382.7,32.6,0.02289,3e-05,2.58166]
[1777071196277,36.97,77385.42,32.6,0.02292,3e-05,2.58512]
[1777071198291,36.97,77398.06,32.6,0.0233,3e-05,2.62147]
[1777071203325,36.95,77390.45,32.6,0.023,3e-05,2.59329]
[1777071206467,36.95,77390.45,32.6,0.023,3e-05,2.59329]
[1777071212389,36.93,77383.28,32.6,0.0227,3e-05,2.56388]
[1777071217424,36.93,77380.3,32.6,0.02261,3e-05,2.55452]
[1777071223466,36.93,77379.45,32.6,0.02257,3e-05,2.55139]
[1777071230515,36.93,77376.75,32.6,0.0225,3e-05,2.54446]
[1777071235550,36.93,77372.18,32.6,0.02237,3e-05,2.53193]
[1777071240585,36.94,77369.77,32.6,0.02233,3e-05,2.52727]
[1777071249038,36.94,77369.84,32.6,0.02233,3e-05,2.52792]
[1777071254685,36.96,77372.21,32.6,0.02245,3e-05,2.53952]
[1777071260727,36.96,77370.69,32.6,0.02242,3e-05,2.53665]
[1777071267776,36.97,77366.89,32.6,0.02231,3e-05,2.52604]
[1777071272811,36.97,77367.89,32.6,0.02232,3e-05,2.52594]
[1777071279860,36.97,77364.67,32.6,0.02222,3e-05,2.51687]
[1777071284896,36.97,77354.18,32.6,0.02191,3e-05,2.48687]
[1777071289073,36.97,77354.33,32.6,0.02192,3e-05,2.48763]
[1777071289107,36.97,77354.33,32.6,0.02192,3e-05,2.48763]
[1777071294966,36.97,77342.61,32.6,0.02158,3e-05,2.45472]
[1777071302015,36.98,77343.61,32.6,0.02162,3e-05,2.45865]
[1777071307051,36.98,77353.14,32.6,0.02191,3e-05,2.48669]
[1777071312085,36.98,77363.57,32.6,0.02223,3e-05,2.51739]
[1777071317121,36.98,77364.83,32.6,0.02227,3e-05,2.52128]
[1777071322159,36.98,77364.83,32.6,0.02227,3e-05,2.52145]
[1777071329207,36.98,77365.08,32.6,0.02228,3e-05,2.52238]
[1777071334243,36.98,77364.76,32.6,0.02225,3e-05,2.51834]
[1777071341782,36.98,77365.34,32.6,0.02227,3e-05,2.5201]
[1777071347334,36.99,77363.61,32.6,0.02221,3e-05,2.51526]
[1777071352369,36.99,77363.2,32.6,0.0222,3e-05,2.51419]
[1777071357404,36.99,77364.74,32.6,0.02225,3e-05,2.51879]
[1777071362447,36.99,77362.37,32.6,0.02218,3e-05,2.51202]
[1777071367482,36.99,77358.85,32.6,0.02208,3e-05,2.50202]
[1777071372516,36.99,77358.89,32.6,0.02208,3e-05,2.50236]
[1777071380369,36.99,77359.31,32.6,0.0221,3e-05,2.50367]
[1777071387623,36.99,77358.98,32.6,0.02209,3e-05,2.50326]
[1777071393665,36.99,77358.63,32.6,0.02206,3e-05,2.49929]
[1777071400714,36.99,77358.64,32.6,0.02206,3e-05,2.49966]
[1777071410783,36.99,77358.7,32.6,0.02207,3e-05,2.50028]
[1777071422868,37.0,77358.4,32.6,0.02206,3e-05,2.49993]
[1777071429917,37.0,77359.73,32.6,0.02211,3e-05,2.50407]
[1777071442000,37.0,77359.97,32.6,0.02212,3e-05,2.50522]
[1777071454097,37.0,77359.94,32.6,0.02209,3e-05,2.50234]
[1777071459132,37.0,77359.95,32.6,0.0221,3e-05,2.50255]
[1777071464167,37.0,77364.04,32.6,0.02222,3e-05,2.51456]
[1777071469202,37.0,77365.71,32.6,0.02227,3e-05,2.5195]
[1777071474237,37.0,77365.82,32.6,0.02228,3e-05,2.51988]
[1777071479273,37.0,77365.82,32.6,0.02228,3e-05,2.51995]
[1777071484308,37.0,77365.52,32.6,0.02227,3e-05,2.51914]
[1777071490349,37.0,77365.38,32.6,0.02227,3e-05,2.51885]
[1777071495384,37.0,77365.25,32.6,0.02226,3e-05,2.51857]
[1777071500420,37.0,77367.75,32.6,0.02234,3e-05,2.52596]
[1777071506462,37.0,77372.02,32.6,0.02247,3e-05,2.53842]
[1777071511497,37.0,77372.53,32.6,0.02246,3e-05,2.53665]
[1777071517539,37.0,77372.91,32.6,0.02247,3e-05,2.53778]
[1777071522574,37.0,77372.88,32.6,0.02247,3e-05,2.53773]
[1777071527609,37.0,77372.83,32.6,0.02247,3e-05,2.53766]
[1777071537680,37.0,77372.79,32.6,0.02247,3e-05,2.53775]
[1777071542714,37.01,77374.72,32.6,0.02253,3e-05,2.54352]
[1777071547750,37.01,77374.53,32.6,0.02252,3e-05,2.54302]
[1777071551809,37.01,77371.46,32.6,0.02243,3e-05,2.53407]
[1777071554799,37.01,77356.62,32.6,0.02198,3e-05,2.4911]
[1777071559834,37.01,77355.01,32.6,0.02194,3e-05,2.48695]
[1777071565876,37.01,77355.12,32.6,0.02195,3e-05,2.48785]
[1777071570911,37.01,77355.03,32.6,0.02195,3e-05,2.48804]
[1777071577960,37.01,77355.19,32.6,0.02194,3e-05,2.4859]
[1777071584432,37.02,77355.44,32.6,0.02195,3e-05,2.48694]
[1777071589116,37.02,77355.35,32.6,0.02195,3e-05,2.48715]
[1777071589191,37.02,77355.35,32.6,0.02195,3e-05,2.48715]
[1777071595079,37.02,77355.69,32.6,0.02197,3e-05,2.48866]
[1777071601121,37.02,77365.08,32.6,0.02225,3e-05,2.51625]
[1777071606156,37.02,77368.85,32.6,0.02237,3e-05,2.52726]
[1777071611191,37.02,77367.97,32.6,0.02234,3e-05,2.52472]
[1777071616226,37.02,77366.37,32.6,0.02229,3e-05,2.52014]
[1777071621261,37.02,77365.94,32.6,0.02228,3e-05,2.51903]
[1777071631331,37.02,77366.19,32.6,0.02226,3e-05,2.5168]
[1777071636366,37.02,77372.35,32.6,0.02245,3e-05,2.53483]
[1777071641401,37.02,77369.9,32.6,0.02238,3e-05,2.52769]
[1777071646436,37.02,77371.7,32.6,0.02243,3e-05,2.53297]
[1777071651471,37.02,77372.54,32.6,0.02246,3e-05,2.53542]
[1777071657513,37.02,77372.96,32.6,0.02247,3e-05,2.53661]
[1777071662548,37.02,77383.94,32.6,0.0228,3e-05,2.5688]
[1777071667583,37.02,77385.79,32.6,0.02286,3e-05,2.57394]
[1777071672618,37.02,77385.82,32.6,0.02286,3e-05,2.57372]
[1777071677184,37.02,77385.84,32.6,0.02285,3e-05,2.57362]
[1777071677285,37.02,77385.86,32.6,0.02285,3e-05,2.57357]
[1777071679250,37.02,77386.07,32.6,0.02286,3e-05,2.5742]
[1777071679351,37.03,77386.19,32.6,0.02288,3e-05,2.57648]
[1777071684701,37.02,77388.03,32.6,0.02294,3e-05,2.58167]
[1777071689737,37.02,77388.95,32.6,0.02296,3e-05,2.58412]
[1777071694772,37.02,77390.28,32.6,0.02297,3e-05,2.58444]
[1777071699806,37.02,77390.25,32.6,0.02297,3e-05,2.58409]
[1777071704842,37.02,77396.34,32.6,0.02316,3e-05,2.60193]
[1777071709877,37.02,77395.64,32.6,0.02313,3e-05,2.59947]
[1777071715369,37.02,77395.41,32.6,0.02312,3e-05,2.59851]
[1777071721961,37.02,77389.35,32.6,0.02293,3e-05,2.57996]
[1777071727000,37.02,77381.84,32.6,0.02269,3e-05,2.55768]
[1777071732035,37.02,77382.05,32.6,0.0227,3e-05,2.55828]
[1777071737071,37.02,77382.45,32.6,0.02271,3e-05,2.55944]
[1777071742106,37.02,77380.71,32.6,0.02266,3e-05,2.55425]
[1777071750161,37.02,77372.7,32.6,0.02241,3e-05,2.53075]
[1777071756204,37.02,77369.75,32.6,0.0223,3e-05,2.5192]
[1777071761239,37.02,77368.38,32.6,0.02226,3e-05,2.5155]
[1777071761787,37.02,77368.38,32.6,0.02226,3e-05,2.5155]
[1777071762246,37.02,77367.79,32.6,0.02225,3e-05,2.51384]
[1777071767281,37.04,77366.37,32.6,0.02226,3e-05,2.51508]
[1777071772316,37.06,77363.45,32.6,0.02223,3e-05,2.51194]
[1777071777351,37.08,77363.26,32.6,0.02228,3e-05,2.51671]
[1777071782386,37.09,77360.89,32.6,0.02226,3e-05,2.51509]
[1777071787421,37.11,77360.61,32.6,0.02231,3e-05,2.51952]
[1777071792456,37.13,77362.57,32.6,0.02242,3e-05,2.5304]
[1777071797491,37.15,77361.94,32.6,0.02246,3e-05,2.53365]
[1777071802526,37.17,77361.89,32.6,0.02251,3e-05,2.53855]
[1777071807561,37.19,77361.44,32.6,0.02255,3e-05,2.54222]
[1777071813602,37.21,77363.37,32.6,0.02264,3e-05,2.55049]
[1777071818638,37.23,77371.56,32.6,0.02294,3e-05,2.57939]
[1777071824682,37.25,77371.9,32.6,0.02301,3e-05,2.58588]
[1777071829717,37.26,77370.5,32.6,0.02301,3e-05,2.58625]
[1777071834752,37.28,77368.96,32.6,0.02301,3e-05,2.58622]
[1777071840794,37.3,77369.11,32.6,0.02307,3e-05,2.59201]
[1777071846836,37.32,77368.62,32.6,0.02312,3e-05,2.59583]
[1777071851871,37.33,77369.15,32.6,0.02318,3e-05,2.60173]
[1777071858920,37.35,77369.02,32.6,0.02324,3e-05,2.60731]
[1777071863954,37.37,77368.87,32.6,0.02329,3e-05,2.6119]
[1777071873019,37.4,77369.12,32.6,0.02334,3e-05,2.61676]
[1777071878054,37.41,77369.19,32.6,0.02339,3e-05,2.62106]
[1777071883089,37.43,77371.63,32.6,0.02351,3e-05,2.63237]
[1777071889197,37.44,77371.52,32.6,0.02354,3e-05,2.63521]
[1777071895173,37.46,77374.74,32.6,0.02371,3e-05,2.65111]
[1777071900208,37.47,77383.39,32.6,0.02402,3e-05,2.68078]
[1777071905243,37.49,77389.81,32.6,0.02426,3e-05,2.7038]
[1777071911287,37.5,77389.83,32.6,0.02431,3e-05,2.70803]
[1777071916668,37.51,77389.66,32.6,0.02433,3e-05,2.71028]
[1777071916744,37.51,77390.07,32.6,0.02435,3e-05,2.71222]
[1777071923371,37.5,77390.7,32.6,0.02435,3e-05,2.71175]
[1777071929413,37.5,77390.91,32.6,0.02433,3e-05,2.71035]
[1777071934448,37.49,77388.4,32.6,0.02421,3e-05,2.6977]
[1777071939483,37.49,77386.41,32.6,0.02412,3e-05,2.69012]
[1777071946532,37.48,77386.29,32.6,0.0241,3e-05,2.68763]
[1777071951566,37.47,77383.96,32.6,0.02401,3e-05,2.67909]
[1777071956601,37.47,77383.39,32.6,0.02397,3e-05,2.67593]
[1777071961637,37.46,77384.17,32.6,0.02398,3e-05,2.67684]
[1777071971708,37.45,77384.75,32.6,0.02397,3e-05,2.67572]
[1777071982791,37.44,77384.45,32.6,0.02393,3e-05,2.67188]
[1777071990845,37.43,77384.84,32.6,0.02392,3e-05,2.67105]
[1777072000914,37.43,77384.84,32.6,0.02387,3e-05,2.66525]
[1777072005950,37.42,77393.29,32.6,0.02412,3e-05,2.68956]
[1777072010985,37.42,77395.01,32.6,0.02416,3e-05,2.69341]
[1777072016020,37.41,77398.66,32.6,0.02427,3e-05,2.70306]
[1777072021794,37.41,77398.76,32.6,0.02427,3e-05,2.70307]
[1777072021895,37.41,77398.76,32.6,0.02425,3e-05,2.70162]
[1777072027239,37.42,77398.83,32.6,0.02428,3e-05,2.7047]
[1777072027301,37.42,77399.27,32.6,0.02431,3e-05,2.70749]
[1777072030045,37.42,77399.18,32.6,0.02431,3e-05,2.70692]
[1777072030121,37.42,77391.13,32.6,0.02405,3e-05,2.68221]
[1777072034158,37.44,77388.18,32.6,0.02403,3e-05,2.68065]
[1777072034257,37.52,77388.18,32.6,0.02427,3e-05,2.70311]
[1777072045227,37.51,77386.49,32.6,0.02418,3e-05,2.69473]
[1777072051268,37.51,77386.33,32.6,0.02413,3e-05,2.68914]
[1777072063353,37.49,77386.24,32.6,0.02409,3e-05,2.68558]
[1777072071410,37.49,77387.05,32.6,0.02409,3e-05,2.68589]
[1777072078459,37.48,77387.71,32.6,0.0241,3e-05,2.68603]
[1777072082747,37.48,77387.75,32.6,0.02409,3e-05,2.68536]
[1777072082899,37.48,77387.66,32.6,0.02408,3e-05,2.68482]
[1777072087983,37.54,77387.65,32.6,0.02426,3e-05,2.70189]
[1777072102639,37.58,77387.87,32.6,0.02439,3e-05,2.71326]
[1777072107971,37.58,77387.77,32.6,0.02441,3e-05,2.71575]
[1777072118751,37.61,77387.67,32.6,0.02447,3e-05,2.72029]
[1777072121035,37.62,77387.98,32.6,0.02449,3e-05,2.7226]
[1777072121080,37.62,77387.98,32.6,0.02449,3e-05,2.7226]
[1777072121755,37.62,77387.98,32.6,0.02449,3e-05,2.7226]
[1777072128821,37.63,77388.49,32.6,0.02456,3e-05,2.72852]
[1777072135871,37.65,77388.11,32.6,0.02459,3e-05,2.73201]
[1777072146948,37.68,77388.39,32.6,0.02468,3e-05,2.74003]
[1777072150170,37.68,77388.39,32.6,0.02468,3e-05,2.74003]
[1777072150171,37.68,77388.39,32.6,0.02468,3e-05,2.74003]
[1777072150271,37.68,77388.39,32.6,0.02471,3e-05,2.74259]
[1777072152964,37.68,77388.39,32.6,0.02471,3e-05,2.74259]
[1777072152989,37.68,77390.86,32.6,0.02478,3e-05,2.74936]
[1777072158025,37.69,77390.98,32.6,0.02482,3e-05,2.75285]
[1777072163502,37.7,77390.71,32.6,0.02484,3e-05,2.75452]
[1777072171123,37.71,77390.75,32.6,0.02488,3e-05,2.75836]
[1777072171225,37.72,77390.75,32.6,0.02487,3e-05,2.75678]
[1777072173174,37.72,77390.75,32.6,0.02487,3e-05,2.75678]
[1777072173276,37.72,77390.75,32.6,0.02487,3e-05,2.75698]
[1777072175739,37.72,77394.33,32.6,0.02498,3e-05,2.76755]
[1777072175784,37.72,77394.33,32.6,0.02498,3e-05,2.76755]
[1777072175799,37.72,77397.76,32.6,0.02511,3e-05,2.77933]
[1777072181186,37.72,77397.29,32.6,0.02507,3e-05,2.77565]
[1777072186220,37.71,77397.35,32.6,0.02505,3e-05,2.77363]
[1777072189716,37.71,77397.35,32.6,0.02505,3e-05,2.77363]
[1777072189771,37.71,77397.35,32.6,0.02505,3e-05,2.77363]
[1777072195284,37.69,77397.85,32.6,0.02502,3e-05,2.77081]
[1777072199226,37.69,77397.46,32.6,0.02499,3e-05,2.76833]
[1777072204346,37.68,77397.77,32.6,0.02497,3e-05,2.76674]
[1777072206736,37.68,77397.77,32.6,0.02497,3e-05,2.76674]
[1777072207010,37.68,77397.89,32.6,0.02497,3e-05,2.76627]
[1777072212633,37.69,77400.57,32.6,0.02509,3e-05,2.77756]
[1777072214569,37.69,77400.44,32.6,0.02509,3e-05,2.77776]
[1777072214629,37.69,77400.44,32.6,0.0251,3e-05,2.77896]
[1777072215949,37.69,77400.44,32.6,0.0251,3e-05,2.77896]
[1777072218091,37.69,77400.44,32.6,0.0251,3e-05,2.77852]
[1777072218120,37.69,77402.24,32.6,0.02515,3e-05,2.7832]
[1777072223480,37.7,77404.39,32.6,0.02526,3e-05,2.79337]
[1777072228515,37.71,77403.36,32.6,0.02525,3e-05,2.79311]
[1777072235564,37.73,77403.33,32.6,0.02527,3e-05,2.79367]
[1777072240602,37.74,77403.95,32.6,0.02532,3e-05,2.79852]
[1777072249662,37.76,77404.17,32.6,0.02538,3e-05,2.80438]
[1777072250835,37.76,77404.17,32.6,0.02538,3e-05,2.80438]
[1777072250936,37.76,77404.17,32.6,0.02539,3e-05,2.80495]
[1777072256711,37.75,77405.19,32.6,0.02539,3e-05,2.80533]
[1777072257192,37.75,77405.19,32.6,0.02539,3e-05,2.80533]
[1777072257848,37.75,77405.19,32.6,0.02539,3e-05,2.80533]
[1777072257903,37.75,77412.36,32.6,0.02563,3e-05,2.82716]
[1777072262191,37.75,77411.94,32.6,0.02562,3e-05,2.82692]
[1777072262973,37.75,77411.94,32.6,0.02562,3e-05,2.82692]
[1777072268795,37.77,77410.56,32.6,0.02563,3e-05,2.82732]
[1777072273832,37.77,77410.85,32.6,0.02567,3e-05,2.83078]
[1777072278884,37.78,77411.48,32.6,0.02571,3e-05,2.83523]
[1777072283919,37.79,77410.22,32.6,0.0257,3e-05,2.83372]
[1777072288954,37.8,77409.89,32.6,0.02571,3e-05,2.83514]
[1777072296007,37.81,77409.81,32.6,0.02572,3e-05,2.83486]
[1777072302045,37.82,77409.99,32.6,0.02576,3e-05,2.8384]
[1777072307080,37.83,77411.25,32.6,0.02583,3e-05,2.84481]
[1777072311127,37.84,77412.17,32.6,0.02587,3e-05,2.84911]
[1777072318157,37.85,77414.83,32.6,0.026,3e-05,2.86108]
[1777072323192,37.86,77417.83,32.6,0.02613,3e-05,2.87264]
[1777072328228,37.86,77426.31,32.6,0.02643,3e-05,2.90134]
[1777072333263,37.87,77427.15,32.6,0.02648,3e-05,2.90577]
[1777072340312,37.88,77428.16,32.6,0.02654,3e-05,2.91137]
[1777072345347,37.88,77422.88,32.6,0.02638,3e-05,2.89639]
[1777072350567,37.89,77422.22,32.6,0.02637,3e-05,2.89543]
[1777072356424,37.9,77411.41,32.6,0.02601,3e-05,2.86113]
[1777072365487,37.91,77411.0,32.6,0.02604,3e-05,2.86409]
[1777072372536,37.92,77411.33,32.6,0.02609,3e-05,2.86803]
[1777072382606,37.94,77410.26,32.6,0.02609,3e-05,2.86867]
[1777072388289,37.94,77410.99,32.6,0.02612,3e-05,2.87136]
[1777072395697,37.95,77415.86,32.6,0.02634,3e-05,2.89114]
[1777072402745,37.96,77419.55,32.6,0.02649,3e-05,2.90521]
[1777072409798,37.97,77420.04,32.6,0.02653,3e-05,2.90911]
[1777072414832,37.98,77419.81,32.6,0.02651,3e-05,2.90652]
[1777072419867,37.98,77419.07,32.6,0.0265,3e-05,2.90591]
[1777072432959,38.0,77418.86,32.6,0.02655,3e-05,2.90975]
[1777072441018,38.01,77418.97,32.6,0.02658,3e-05,2.91285]
[1777072450081,38.02,77415.26,32.6,0.02649,3e-05,2.90428]
[1777072455116,38.02,77408.28,32.6,0.02627,3e-05,2.88408]
[1777072460151,38.03,77411.18,32.6,0.02639,3e-05,2.89505]
[1777072468206,38.04,77410.73,32.6,0.0264,3e-05,2.89644]
[1777072473242,38.05,77411.56,32.6,0.02642,3e-05,2.89725]
[1777072478277,38.05,77411.45,32.6,0.02643,3e-05,2.89862]
[1777072483313,38.06,77411.6,32.6,0.02646,3e-05,2.90079]
[1777072488348,38.06,77412.23,32.6,0.0265,3e-05,2.90445]
[1777072493383,38.07,77412.06,32.6,0.02651,3e-05,2.90555]
[1777072498418,38.08,77411.72,32.6,0.02652,3e-05,2.90612]
[1777072503453,38.09,77408.01,32.6,0.02644,3e-05,2.89897]
[1777072508514,38.09,77408.11,32.6,0.02645,3e-05,2.9003]
[1777072515571,38.1,77408.26,32.6,0.02649,3e-05,2.90312]
[1777072521579,38.11,77406.67,32.6,0.02646,3e-05,2.90076]
[1777072529635,38.12,77406.06,32.6,0.02647,3e-05,2.90184]
[1777072537691,38.13,77406.16,32.6,0.02647,3e-05,2.90125]
[1777072542784,38.13,77406.16,32.6,0.02648,3e-05,2.90191]
[1777072548768,38.14,77407.23,32.6,0.02655,3e-05,2.90819]
[1777072553804,38.15,77406.93,32.6,0.02656,3e-05,2.90881]
[1777072561860,38.16,77406.89,32.6,0.02658,3e-05,2.91119]
[1777072567902,38.16,77400.76,32.6,0.0264,3e-05,2.89388]
[1777072572937,38.17,77398.57,32.6,0.02634,3e-05,2.88875]
[1777072577972,38.18,77397.92,32.6,0.02634,3e-05,2.88851]
[1777072583007,38.18,77398.59,32.6,0.02638,3e-05,2.89241]
[1777072588042,38.19,77398.3,32.6,0.02639,3e-05,2.89329]
[1777072594084,38.2,77398.32,32.6,0.02638,3e-05,2.89197]
[1777072601305,38.2,77398.32,32.6,0.02638,3e-05,2.89197]
[1777072607175,38.21,77398.54,32.6,0.02644,3e-05,2.89731]
[1777072612209,38.22,77398.24,32.6,0.02645,3e-05,2.89813]
[1777072617820,38.22,77398.5,32.6,0.02647,3e-05,2.89964]
[1777072623287,38.23,77402.09,32.6,0.02662,3e-05,2.91402]
[1777072628322,38.24,77403.02,32.6,0.02667,3e-05,2.91853]
[1777072635371,38.25,77404.4,32.6,0.02674,3e-05,2.92505]
[1777072640406,38.25,77404.56,32.6,0.02676,3e-05,2.92701]
[1777072645441,38.26,77405.2,32.6,0.0268,3e-05,2.93047]
[1777072650477,38.26,77409.88,32.6,0.02698,3e-05,2.94667]
[1777072656519,38.27,77407.07,32.6,0.02687,3e-05,2.93574]
[1777072662561,38.27,77407.31,32.6,0.02689,3e-05,2.93801]
[1777072669610,38.28,77407.45,32.6,0.02692,3e-05,2.94016]
[1777072674645,38.28,77406.86,32.6,0.02691,3e-05,2.93946]
[1777072679680,38.28,77407.24,32.6,0.02693,3e-05,2.94182]
[1777072684715,38.29,77405.89,32.6,0.0269,3e-05,2.93868]
[1777072690757,38.29,77405.87,32.6,0.02691,3e-05,2.94006]
[1777072695792,38.3,77404.56,32.6,0.02689,3e-05,2.93738]
[1777072701834,38.3,77404.31,32.6,0.02689,3e-05,2.93808]
[1777072710896,38.31,77404.31,32.6,0.02692,3e-05,2.94028]
[1777072723972,38.31,77404.4,32.6,0.0269,3e-05,2.93773]
[1777072730046,38.33,77403.53,32.6,0.02691,3e-05,2.93891]
[1777072736608,38.33,77403.5,32.6,0.02692,3e-05,2.93981]
[1777072744144,38.34,77403.5,32.6,0.02695,3e-05,2.94225]
[1777072747936,38.34,77403.49,32.6,0.02695,3e-05,2.9427]
[1777072749939,38.34,77403.48,32.6,0.02696,3e-05,2.94339]
[1777072749944,38.34,77403.48,32.6,0.02696,3e-05,2.94339]
[1777072750248,38.34,77403.48,32.6,0.02696,3e-05,2.94339]
[1777072752251,38.35,77403.41,32.6,0.02696,3e-05,2.94364]
[1777072752257,38.35,77403.41,32.6,0.02696,3e-05,2.94364]
[1777072757142,38.35,77403.44,32.6,0.02697,3e-05,2.94468]
[1777072762270,38.35,77399.34,32.6,0.02685,3e-05,2.93336]
[1777072767306,38.36,77399.24,32.6,0.02686,3e-05,2.93432]
[1777072769396,38.36,77399.23,32.6,0.02687,3e-05,2.93455]
[1777072776369,38.37,77399.36,32.6,0.02686,3e-05,2.93346]
[1777072784425,38.37,77399.15,32.6,0.02688,3e-05,2.93488]
[1777072789460,38.38,77399.17,32.6,0.02689,3e-05,2.93625]
[1777072794495,38.38,77409.68,32.6,0.02727,3e-05,2.97096]
[1777072799530,38.39,77413.26,32.6,0.0274,3e-05,2.98332]
[1777072804669,38.39,77412.82,32.6,0.0274,3e-05,2.98266]
[1777072810607,38.39,77411.78,32.6,0.02737,3e-05,2.98065]
[1777072815641,38.4,77411.53,32.6,0.02738,3e-05,2.98076]
[1777072820677,38.4,77409.98,32.6,0.02733,3e-05,2.97668]
[1777072825711,38.4,77410.12,32.6,0.02735,3e-05,2.97799]
[1777072827762,38.4,77398.96,32.6,0.02696,3e-05,2.94287]
[1777072828733,38.4,77376.11,32.6,0.02619,3e-05,2.87147]
[1777072831163,38.41,77374.73,32.6,0.02615,3e-05,2.86788]
[1777072831868,38.41,77374.76,32.6,0.02613,3e-05,2.86481]
[1777072837796,38.42,77375.24,32.6,0.02617,3e-05,2.86842]
[1777072842832,38.42,77375.61,32.6,0.0262,3e-05,2.87135]
[1777072847867,38.43,77373.48,32.6,0.02615,3e-05,2.86655]
[1777072853909,38.44,77372.41,32.6,0.02614,3e-05,2.86545]
[1777072858944,38.44,77373.35,32.6,0.02619,3e-05,2.87022]
[1777072863102,38.45,77373.08,32.6,0.02619,3e-05,2.87047]
[1777072865774,38.45,77369.08,32.6,0.02607,3e-05,2.8588]
[1777072866796,38.45,77369.08,32.6,0.02607,3e-05,2.8588]
[1777072872808,38.46,77370.58,32.6,0.02615,3e-05,2.86649]
[1777072874542,38.46,77370.69,32.6,0.02616,3e-05,2.86756]
[1777072875266,38.46,77370.69,32.6,0.02616,3e-05,2.86793]
[1777072875568,38.46,77370.69,32.6,0.02616,3e-05,2.86793]
[1777072876110,38.46,77371.79,32.6,0.02621,3e-05,2.87171]
[1777072876983,38.47,77369.42,32.6,0.02613,3e-05,2.86472]
[1777072882105,38.47,77364.58,32.6,0.02599,3e-05,2.85209]
[1777072888146,38.48,77364.49,32.6,0.02602,3e-05,2.85415]
[1777072893182,38.49,77364.26,32.6,0.026,3e-05,2.85185]
[1777072901237,38.5,77365.25,32.6,0.02607,3e-05,2.85798]
[1777072907280,38.51,77366.32,32.6,0.02613,3e-05,2.86351]
[1777072912602,38.51,77366.34,32.6,0.02613,3e-05,2.86394]
[1777072918358,38.52,77368.17,32.6,0.02623,3e-05,2.87316]
[1777072923230,38.53,77368.86,32.6,0.02627,3e-05,2.87667]
[1777072932456,38.54,77368.71,32.6,0.0263,3e-05,2.87958]
[1777072933372,38.54,77368.71,32.6,0.0263,3e-05,2.87958]
[1777072933925,38.54,77368.66,32.6,0.0263,3e-05,2.87976]
[1777072934067,38.54,77368.66,32.6,0.0263,3e-05,2.87976]
[1777072935407,38.54,77372.99,32.6,0.02645,3e-05,2.89356]
[1777072936944,38.54,77372.65,32.6,0.02645,3e-05,2.89311]
[1777072940099,38.55,77372.18,32.6,0.02644,3e-05,2.89259]
[1777072941254,38.55,77372.0,32.6,0.02644,3e-05,2.89234]
[1777072943007,38.55,77372.0,32.6,0.02644,3e-05,2.89265]
[1777072948569,38.56,77370.85,32.6,0.02643,3e-05,2.89123]
[1777072953604,38.56,77371.76,32.6,0.02644,3e-05,2.89207]
[1777072958658,38.56,77371.64,32.6,0.02645,3e-05,2.89233]
[1777072965688,38.57,77371.77,32.6,0.02649,3e-05,2.89585]
[1777072971730,38.58,77374.66,32.6,0.0266,3e-05,2.90669]
[1777072978779,38.59,77374.91,32.6,0.02663,3e-05,2.9095]
[1777072983815,38.59,77375.27,32.6,0.02666,3e-05,2.91203]
[1777072991870,38.6,77375.24,32.6,0.02668,3e-05,2.9141]
[1777072996905,38.61,77375.63,32.6,0.02671,3e-05,2.91665]
[1777073001940,38.63,77375.74,32.6,0.02678,3e-05,2.92285]
[1777073002907,38.63,77375.74,32.6,0.02678,3e-05,2.92285]
[1777073014033,38.64,77375.09,32.6,0.02678,3e-05,2.92238]
[1777073020075,38.65,77377.15,32.6,0.02687,3e-05,2.93028]
[1777073023614,38.65,77378.15,32.6,0.02691,3e-05,2.93389]
[1777073026496,38.65,77389.69,32.6,0.02731,3e-05,2.97093]
[1777073034179,38.66,77391.02,32.6,0.02738,3e-05,2.97683]
[1777073039215,38.66,77395.21,32.6,0.02753,3e-05,2.99096]
[1777073044250,38.66,77396.07,32.6,0.02757,3e-05,2.99442]
[1777073053025,38.67,77395.5,32.6,0.02755,3e-05,2.99289]
[1777073054595,38.67,77395.57,32.6,0.02756,3e-05,2.99413]
[1777073061369,38.67,77395.31,32.6,0.02757,3e-05,2.99449]
[1777073066395,38.68,77394.35,32.6,0.02754,3e-05,2.99206]
[1777073074461,38.68,77394.95,32.6,0.02755,3e-05,2.99177]
[1777073077315,38.68,77395.6,32.6,0.02757,3e-05,2.99399]
[1777073085538,38.69,77395.64,32.6,0.02759,3e-05,2.9956]
[1777073090573,38.69,77395.34,32.6,0.02759,3e-05,2.99536]
[1777073095608,38.69,77394.37,32.6,0.02756,3e-05,2.99296]
[1777073100963,38.69,77395.27,32.6,0.0276,3e-05,2.99637]
[1777073107691,38.7,77395.52,32.6,0.02762,3e-05,2.99818]
[1777073117762,38.7,77395.52,32.6,0.02763,3e-05,2.99936]
[1777073125819,38.7,77395.63,32.6,0.02764,3e-05,3.00064]
[1777073130854,38.71,77396.66,32.6,0.02769,3e-05,3.00447]
[1777073136897,38.71,77394.11,32.6,0.02757,3e-05,2.99341]
[1777073142939,38.71,77394.64,32.6,0.0276,3e-05,2.99588]
[1777073148982,38.71,77394.89,32.6,0.02762,3e-05,2.99746]
[1777073154018,38.72,77394.6,32.6,0.02762,3e-05,2.99722]
[1777073160063,38.72,77394.53,32.6,0.02762,3e-05,2.99784]
[1777073165098,38.72,77394.5,32.6,0.02763,3e-05,2.99846]
[1777073171139,38.72,77395.21,32.6,0.02766,3e-05,3.00157]
[1777073176175,38.73,77408.45,32.6,0.02814,4e-05,3.04466]
[1777073181210,38.73,77413.16,32.6,0.02831,4e-05,3.06019]
[1777073186245,38.73,77415.02,32.6,0.02837,4e-05,3.06642]
[1777073191280,38.73,77418.76,32.6,0.02848,4e-05,3.07504]
[1777073196315,38.73,77417.92,32.6,0.02845,4e-05,3.07244]
[1777073202357,38.73,77418.18,32.6,0.02846,4e-05,3.07348]
[1777073207392,38.73,77418.61,32.6,0.02848,4e-05,3.075]
[1777073212428,38.73,77419.0,32.6,0.02849,4e-05,3.07638]
[1777073213585,38.73,77419.0,32.6,0.02849,4e-05,3.07638]
[1777073219477,38.73,77419.25,32.6,0.0285,4e-05,3.07732]
[1777073224512,38.73,77419.22,32.6,0.0285,4e-05,3.07731]
[1777073229546,38.73,77419.2,32.6,0.0285,4e-05,3.07733]
[1777073234582,38.73,77421.77,32.6,0.02859,4e-05,3.08576]
[1777073238367,38.73,77423.51,32.6,0.02866,4e-05,3.09141]
[1777073245659,38.73,77421.89,32.6,0.0286,4e-05,3.08618]
[1777073250694,38.73,77422.1,32.6,0.02861,4e-05,3.08689]
[1777073255729,38.73,77422.12,32.6,0.02858,4e-05,3.08333]
[1777073260763,38.73,77427.62,32.6,0.02877,4e-05,3.10126]
[1777073265799,38.73,77431.75,32.6,0.02892,4e-05,3.11462]
[1777073270833,38.73,77431.76,32.6,0.02892,4e-05,3.11449]
[1777073284932,38.73,77435.88,32.6,0.02906,4e-05,3.12755]
[1777073289967,38.73,77438.43,32.6,0.02915,4e-05,3.13563]
[1777073295006,38.73,77440.39,32.6,0.02922,4e-05,3.14177]
[1777073301045,38.73,77438.58,32.6,0.02915,4e-05,3.13536]
[1777073306080,38.72,77439.0,32.6,0.02916,4e-05,3.13632]
[1777073311115,38.72,77436.62,32.6,0.02904,4e-05,3.12433]
[1777073317157,38.72,77436.41,32.6,0.02902,4e-05,3.12317]
[1777073322192,38.72,77436.64,32.6,0.02903,4e-05,3.12351]
[1777073327230,38.72,77433.48,32.6,0.02891,4e-05,3.11277]
[1777073333272,38.72,77433.34,32.6,0.0289,4e-05,3.11192]
[1777073338928,38.72,77432.85,32.6,0.02888,4e-05,3.11007]
[1777073344349,38.72,77427.67,32.6,0.02869,4e-05,3.0927]
[1777073351399,38.71,77427.48,32.6,0.02868,4e-05,3.09181]
[1777073356434,38.71,77428.53,32.6,0.02871,4e-05,3.09502]
[1777073361469,38.71,77427.97,32.6,0.02869,4e-05,3.09295]
[1777073367511,38.71,77427.89,32.6,0.02868,4e-05,3.09234]
[1777073378588,38.71,77428.17,32.6,0.02865,4e-05,3.08902]
[1777073383623,38.71,77433.29,32.6,0.02884,4e-05,3.10544]
[1777073388658,38.71,77431.95,32.6,0.02878,4e-05,3.10067]
[1777073394699,38.71,77432.01,32.6,0.02878,4e-05,3.10043]
[1777073400742,38.7,77432.03,32.6,0.02878,4e-05,3.10002]
[1777073406784,38.7,77431.49,32.6,0.02875,4e-05,3.09775]
[1777073411819,38.7,77431.49,32.6,0.02875,4e-05,3.09731]
[1777073423903,38.7,77431.52,32.6,0.02873,4e-05,3.09632]
[1777073428938,38.7,77429.02,32.6,0.02864,4e-05,3.08772]
[1777073434090,38.69,77427.95,32.6,0.02857,4e-05,3.08023]
[1777073434496,38.69,77428.73,32.6,0.02859,4e-05,3.0827]
[1777073447066,38.69,77428.69,32.6,0.02858,4e-05,3.08169]
[1777073453108,38.69,77429.07,32.6,0.02859,4e-05,3.08256]
[1777073455148,38.69,77429.07,32.6,0.02859,4e-05,3.08256]
[1777073460155,38.69,77429.2,32.6,0.02859,4e-05,3.0826]
[1777073466202,38.69,77425.67,32.6,0.02846,4e-05,3.07083]
[1777073471238,38.69,77425.59,32.6,0.02846,4e-05,3.07041]
[1777073471653,38.69,77425.59,32.6,0.02846,4e-05,3.07041]
[1777073475804,38.69,77425.43,32.6,0.02845,4e-05,3.06979]
[1777073482315,38.69,77425.44,32.6,0.02845,4e-05,3.06967]
[1777073487351,38.69,77436.78,32.6,0.02885,4e-05,3.10637]
[1777073492386,38.68,77440.83,32.6,0.02896,4e-05,3.11556]
[1777073497421,38.68,77446.29,32.6,0.02916,4e-05,3.13302]
[1777073503463,38.68,77446.51,32.6,0.02916,4e-05,3.13307]
[1777073508497,38.68,77446.69,32.6,0.02916,4e-05,3.1331]
[1777073513534,38.68,77445.64,32.6,0.02911,4e-05,3.1291]
[1777073518569,38.67,77445.73,32.6,0.02911,4e-05,3.12888]
[1777073523604,38.67,77442.41,32.6,0.02898,4e-05,3.11747]
[1777073530653,38.67,77440.89,32.6,0.02892,4e-05,3.11191]
[1777073535688,38.67,77441.1,32.6,0.02892,4e-05,3.11211]
[1777073542738,38.67,77443.47,32.6,0.029,4e-05,3.11924]
[1777073547773,38.67,77441.96,32.6,0.02894,4e-05,3.11379]
[1777073552808,38.66,77442.58,32.6,0.02893,4e-05,3.11165]
[1777073558850,38.66,77443.08,32.6,0.02894,4e-05,3.11275]
[1777073566906,38.66,77442.92,32.6,0.02893,4e-05,3.1115]
[1777073573955,38.66,77442.86,32.6,0.02892,4e-05,3.11067]
[1777073582525,38.66,77442.86,32.6,0.02892,4e-05,3.11067]
[1777073588058,38.65,77443.11,32.6,0.02891,4e-05,3.11023]
[1777073596113,38.65,77443.71,32.6,0.02893,4e-05,3.11147]
[1777073602155,38.65,77443.61,32.6,0.02892,4e-05,3.11061]
[1777073607191,38.65,77451.87,32.6,0.02921,4e-05,3.13725]
[1777073613235,38.64,77451.79,32.6,0.02917,4e-05,3.13249]
[1777073618271,38.64,77451.86,32.6,0.02916,4e-05,3.13215]
[1777073623306,38.64,77451.63,32.6,0.02915,4e-05,3.13082]
[1777073628341,38.64,77448.64,32.6,0.02903,4e-05,3.12045]
[1777073633375,38.64,77448.86,32.6,0.02904,4e-05,3.1207]
[1777073643447,38.63,77448.17,32.6,0.029,4e-05,3.11747]
[1777073648481,38.63,77448.42,32.6,0.029,4e-05,3.11783]
[1777073653516,38.63,77448.51,32.6,0.029,4e-05,3.11766]
[1777073662580,38.63,77448.29,32.6,0.02898,4e-05,3.11611]
[1777073666611,38.63,77461.17,32.6,0.02945,4e-05,3.15821]
[1777073671646,38.62,77461.34,32.6,0.02941,4e-05,3.15422]
[1777073677688,38.62,77461.42,32.6,0.02941,4e-05,3.1536]
[1777073683426,38.62,77461.27,32.6,0.0294,4e-05,3.15265]
[1777073688765,38.62,77463.16,32.6,0.02945,4e-05,3.15778]
[1777073693800,38.61,77463.14,32.6,0.02944,4e-05,3.15697]
[1777073700848,38.61,77464.12,32.6,0.02947,4e-05,3.15901]
[1777073705884,38.61,77461.2,32.6,0.02935,4e-05,3.1486]
[1777073710918,38.6,77451.79,32.6,0.029,4e-05,3.11685]
[1777073715954,38.6,77444.46,32.6,0.02873,4e-05,3.09254]
[1777073720989,38.6,77443.23,32.6,0.02868,4e-05,3.0883]
[1777073726024,38.6,77442.89,32.6,0.02867,4e-05,3.087]
[1777073731058,38.6,77442.88,32.6,0.02864,4e-05,3.0831]
[1777073736094,38.6,77442.21,32.6,0.02861,4e-05,3.0808]
[1777073741129,38.6,77442.72,32.6,0.02863,4e-05,3.08231]
[1777073746163,38.6,77443.01,32.6,0.02863,4e-05,3.08306]
[1777073751199,38.6,77442.85,32.6,0.02863,4e-05,3.08235]
[1777073756045,38.6,77442.8,32.6,0.02862,4e-05,3.08206]
[1777073756236,38.6,77443.33,32.6,0.02864,4e-05,3.08371]
[1777073761271,38.6,77448.71,32.6,0.02883,4e-05,3.10103]
[1777073766305,38.6,77450.8,32.6,0.0289,4e-05,3.10746]
[1777073771341,38.59,77453.14,32.6,0.02898,4e-05,3.11471]
[1777073776376,38.59,77453.58,32.6,0.02899,4e-05,3.11563]
[1777073782417,38.59,77454.48,32.6,0.02902,4e-05,3.11797]
[1777073787452,38.59,77454.93,32.6,0.02903,4e-05,3.1189]
[1777073793495,38.59,77455.27,32.6,0.029,4e-05,3.11564]
[1777073798529,38.58,77455.72,32.6,0.02901,4e-05,3.11658]
[1777073800992,38.58,77457.14,32.6,0.02906,4e-05,3.12103]
[1777073801939,38.58,77456.93,32.6,0.02905,4e-05,3.12022]
[1777073802558,38.58,77457.18,32.6,0.02906,4e-05,3.12093]
[1777073807593,38.58,77457.31,32.6,0.02906,4e-05,3.12079]
[1777073812628,38.58,77457.78,32.6,0.02907,4e-05,3.12179]
[1777073817664,38.58,77458.08,32.6,0.02908,4e-05,3.12224]
[1777073823706,38.58,77457.55,32.6,0.02905,4e-05,3.11989]
[1777073828742,38.57,77457.58,32.6,0.02905,4e-05,3.11951]
[1777073833777,38.57,77456.5,32.6,0.029,4e-05,3.11549]
[1777073837809,38.57,77445.83,32.6,0.02861,4e-05,3.08017]
[1777073845866,38.57,77445.7,32.6,0.0286,4e-05,3.07956]
[1777073852914,38.57,77446.06,32.6,0.02858,4e-05,3.07689]
[1777073857950,38.57,77445.8,32.6,0.02857,4e-05,3.07597]
[1777073862985,38.57,77445.9,32.6,0.02858,4e-05,3.07623]
[1777073869027,38.57,77445.77,32.6,0.02857,4e-05,3.07572]
[1777073875069,38.57,77446.18,32.6,0.02858,4e-05,3.07699]
[1777073880105,38.57,77449.23,32.6,0.02869,4e-05,3.08684]
[1777073885139,38.57,77456.76,32.6,0.02896,4e-05,3.11126]
[1777073891183,38.57,77458.3,32.6,0.02901,4e-05,3.11587]
[1777073896218,38.56,77458.26,32.6,0.02901,4e-05,3.11534]
[1777073901253,38.56,77458.42,32.6,0.02901,4e-05,3.11548]
[1777073906287,38.56,77460.75,32.6,0.02909,4e-05,3.12274]
[1777073911323,38.56,77460.61,32.6,0.02905,4e-05,3.11811]
[1777073918372,38.56,77462.96,32.6,0.02912,4e-05,3.12524]
[1777073925421,38.56,77465.5,32.6,0.02921,4e-05,3.13301]
[1777073930465,38.55,77466.09,32.6,0.02923,4e-05,3.13449]
[1777073936498,38.55,77466.38,32.6,0.02923,4e-05,3.13489]
[1777073941533,38.55,77466.1,32.6,0.02922,4e-05,3.13352]
[1777073943002,38.55,77466.08,32.6,0.02921,4e-05,3.13337]
[1777073947575,38.55,77465.73,32.6,0.0292,4e-05,3.13178]
[1777073952610,38.55,77463.41,32.6,0.02911,4e-05,3.12372]
[1777073954046,38.55,77463.41,32.6,0.02911,4e-05,3.12372]
[1777073954326,38.55,77463.41,32.6,0.02911,4e-05,3.12372]
[1777073954624,38.55,77463.85,32.6,0.02912,4e-05,3.12504]
[1777073960666,38.55,77465.9,32.6,0.02919,4e-05,3.13138]
[1777073967714,38.54,77465.8,32.6,0.02918,4e-05,3.13048]
[1777073968722,38.54,77477.11,32.6,0.0296,4e-05,3.16796]
[1777073974764,38.54,77477.85,32.6,0.02958,4e-05,3.16582]
[1777073979799,38.54,77478.11,32.6,0.02959,4e-05,3.16601]
[1777073986848,38.54,77478.8,32.6,0.0296,4e-05,3.16735]
[1777073991882,38.53,77480.1,32.6,0.02964,4e-05,3.17098]
[1777073996922,38.53,77443.1,32.6,0.02828,4e-05,3.04849]
[1777074001957,38.53,77442.95,32.6,0.02828,4e-05,3.04832]
[1777074006993,38.53,77445.67,32.6,0.02838,4e-05,3.05741]
[1777074012029,38.53,77446.44,32.6,0.02841,4e-05,3.0601]
[1777074017064,38.53,77448.09,32.6,0.02847,4e-05,3.06565]
[1777074022100,38.53,77451.8,32.6,0.02861,4e-05,3.07785]
[1777074027135,38.53,77452.17,32.6,0.02862,4e-05,3.07905]
[1777074032171,38.53,77452.3,32.6,0.02859,4e-05,3.07574]
[1777074037209,38.53,77453.9,32.6,0.02865,4e-05,3.08094]
[1777074042243,38.53,77453.93,32.6,0.02865,4e-05,3.08094]
[1777074047279,38.53,77453.44,32.6,0.02863,4e-05,3.07925]
[1777074052314,38.53,77453.82,32.6,0.02864,4e-05,3.08042]
[1777074057349,38.53,77453.6,32.6,0.02864,4e-05,3.07962]
[1777074062385,38.53,77463.44,32.6,0.02899,4e-05,3.11182]
[1777074067420,38.53,77464.95,32.6,0.02904,4e-05,3.11639]
[1777074072455,38.53,77465.07,32.6,0.02904,4e-05,3.11639]
[1777074078497,38.53,77462.5,32.6,0.02894,4e-05,3.10747]
[1777074083532,38.53,77458.93,32.6,0.02881,4e-05,3.09548]
[1777074088567,38.53,77454.94,32.6,0.02866,4e-05,3.08226]
[1777074094609,38.53,77455.02,32.6,0.02863,4e-05,3.07874]
[1777074100652,38.53,77454.77,32.6,0.02863,4e-05,3.07791]
[1777074105687,38.53,77454.8,32.6,0.02863,4e-05,3.07802]
[1777074110722,38.53,77454.27,32.6,0.02861,4e-05,3.07631]
[1777074115756,38.53,77454.6,32.6,0.02862,4e-05,3.07736]
[1777074120792,38.53,77454.83,32.6,0.02863,4e-05,3.07804]
[1777074124028,38.53,77454.71,32.6,0.02862,4e-05,3.07761]
[1777074124124,38.53,77454.71,32.6,0.02862,4e-05,3.07759]
[1777074129855,38.5,77454.82,32.6,0.02855,4e-05,3.07151]
[1777074130143,38.5,77454.82,32.6,0.02855,4e-05,3.07151]
[1777074136905,38.48,77454.63,32.6,0.02846,4e-05,3.06343]
[1777074143954,38.45,77454.94,32.6,0.02839,4e-05,3.05704]
[1777074148990,38.44,77453.91,32.6,0.0283,4e-05,3.04846]
[1777074154468,38.43,77454.08,32.6,0.02829,4e-05,3.04798]
[1777074160068,38.4,77462.67,32.6,0.02845,4e-05,3.06183]
[1777074165103,38.38,77462.9,32.6,0.0284,4e-05,3.05732]
[1777074170138,38.36,77464.04,32.6,0.02838,4e-05,3.05586]
[1777074175174,38.34,77465.96,32.6,0.0284,4e-05,3.05695]
[1777074180208,38.32,77465.74,32.6,0.02833,4e-05,3.05111]
[1777074185243,38.31,77466.56,32.6,0.0283,4e-05,3.04873]
[1777074188264,38.3,77464.87,32.6,0.02821,4e-05,3.04021]
[1777074190278,38.29,77460.88,32.6,0.02804,4e-05,3.02525]
[1777074196320,38.27,77460.03,32.6,0.02795,4e-05,3.01676]
[1777074201708,38.25,77459.96,32.6,0.02789,4e-05,3.01182]
[1777074207578,38.25,77459.96,32.6,0.02788,4e-05,3.01088]
[1777074213438,38.21,77460.03,32.6,0.02773,4e-05,2.99636]
[1777074218473,38.2,77459.72,32.6,0.02767,4e-05,2.99083]
[1777074224516,38.18,77459.71,32.6,0.02761,4e-05,2.98542]
[1777074229550,38.16,77459.82,32.6,0.02757,4e-05,2.98134]
[1777074234588,38.15,77459.74,32.6,0.02751,4e-05,2.97669]
[1777074239624,38.13,77458.69,32.6,0.02743,4e-05,2.96899]
[1777074244659,38.12,77459.09,32.6,0.0274,4e-05,2.96598]
[1777074250701,38.1,77459.57,32.6,0.02736,4e-05,2.96243]
[1777074255736,38.09,77459.14,32.6,0.02729,4e-05,2.95684]
[1777074262785,38.07,77459.22,32.6,0.02723,4e-05,2.95128]
[1777074267820,38.05,77459.21,32.6,0.02719,4e-05,2.94713]
[1777074268687,38.05,77459.21,32.6,0.02719,4e-05,2.94713]
[1777074268788,38.05,77459.21,32.6,0.02718,4e-05,2.94632]
[1777074274142,38.05,77460.83,32.6,0.02721,4e-05,2.94882]
[1777074280350,38.06,77460.8,32.6,0.02723,4e-05,2.95007]
[1777074290624,38.06,77460.81,32.6,0.02723,4e-05,2.95055]
[1777074298050,38.07,77460.8,32.6,0.02726,4e-05,2.95295]
[1777074304073,38.08,77452.06,32.6,0.02698,3e-05,2.92767]
[1777074309108,38.08,77452.53,32.6,0.02701,3e-05,2.9305]
[1777074316157,38.09,77452.66,32.6,0.02704,3e-05,2.93279]
[1777074321192,38.09,77452.98,32.6,0.02707,3e-05,2.93516]
[1777074326229,38.1,77452.33,32.6,0.02706,3e-05,2.93444]
[1777074331290,38.1,77452.03,32.6,0.02703,3e-05,2.93121]
[1777074338339,38.11,77451.88,32.6,0.02705,3e-05,2.93262]
[1777074345389,38.12,77452.07,32.6,0.02707,3e-05,2.93512]
[1777074350424,38.12,77451.97,32.6,0.02708,3e-05,2.93614]
[1777074356466,38.13,77452.15,32.6,0.02711,3e-05,2.93831]
[1777074361503,38.13,77452.13,32.6,0.02712,3e-05,2.93957]
[1777074366537,38.13,77451.43,32.6,0.02711,3e-05,2.93865]
[1777074371573,38.14,77452.1,32.6,0.02715,3e-05,2.94211]
[1777074376609,38.14,77451.6,32.6,0.02715,3e-05,2.94207]
[1777074382651,38.15,77451.65,32.6,0.02717,3e-05,2.9438]
[1777074383708,38.15,77451.65,32.6,0.02717,3e-05,2.9438]
[1777074383754,38.15,77452.02,32.6,0.02719,3e-05,2.94524]
[1777074389704,38.13,77453.23,32.6,0.02718,3e-05,2.94437]
[1777074393391,38.13,77453.27,32.6,0.02717,3e-05,2.9437]
[1777074393492,38.13,77453.27,32.6,0.02712,3e-05,2.9385]
[1777074398767,38.13,77456.15,32.6,0.02724,4e-05,2.94919]
[1777074404809,38.14,77456.68,32.6,0.02727,4e-05,2.95224]
[1777074419286,38.14,77456.68,32.6,0.02728,4e-05,2.95312]
[1777074419333,38.14,77456.68,32.6,0.02728,4e-05,2.95312]
[1777074419387,38.15,77456.68,32.6,0.0273,4e-05,2.95526]
[1777074426354,38.14,77457.38,32.6,0.0273,4e-05,2.95501]
[1777074426399,38.13,77457.38,32.6,0.02726,4e-05,2.95168]
[1777074435019,38.13,77457.25,32.6,0.02728,4e-05,2.9532]
[1777074441060,38.14,77458.15,32.6,0.02733,4e-05,2.95735]
[1777074450124,38.14,77459.52,32.6,0.02739,4e-05,2.96356]
[1777074459186,38.15,77459.55,32.6,0.02738,4e-05,2.96179]
[1777074464222,38.15,77456.29,32.6,0.02728,4e-05,2.95239]
[1777074466798,38.15,77456.29,32.6,0.02728,4e-05,2.95239]
[1777074466837,38.15,77456.29,32.6,0.02728,4e-05,2.95239]
[1777074467243,38.16,77456.18,32.6,0.02728,4e-05,2.95268]
[1777074468584,38.15,77456.48,32.6,0.02728,4e-05,2.95281]
[1777074468685,38.15,77456.48,32.6,0.02727,4e-05,2.95197]
[1777074470085,38.15,77456.48,32.6,0.02727,4e-05,2.95197]
[1777074470117,38.15,77456.48,32.6,0.02727,4e-05,2.95197]
[1777074470264,38.15,77456.51,32.6,0.02728,4e-05,2.95228]
[1777074471296,38.15,77456.51,32.6,0.02728,4e-05,2.95228]
[1777074471396,38.15,77456.51,32.6,0.02727,4e-05,2.95145]
[1777074472827,38.15,77456.51,32.6,0.02727,4e-05,2.95166]
[1777074472934,38.15,77456.51,32.6,0.02727,4e-05,2.95166]
[1777074473285,38.15,77456.67,32.6,0.02728,4e-05,2.95239]
[1777074474623,38.15,77456.67,32.6,0.02728,4e-05,2.95239]
[1777074475299,38.14,77456.64,32.6,0.02726,4e-05,2.95063]
[1777074475534,38.14,77456.64,32.6,0.02726,4e-05,2.95063]
[1777074476305,38.14,77452.69,32.6,0.02711,3e-05,2.93716]
[1777074481342,38.13,77451.02,32.6,0.02701,3e-05,2.92787]
[1777074486377,38.11,77450.83,32.6,0.02696,3e-05,2.92338]
[1777074492419,38.1,77450.24,32.6,0.02689,3e-05,2.91695]
[1777074492510,38.1,77450.24,32.6,0.02689,3e-05,2.91695]
[1777074497586,38.09,77450.57,32.6,0.02687,3e-05,2.91502]
[1777074500520,38.08,77450.67,32.6,0.02685,3e-05,2.91312]
[1777074500539,38.08,77450.67,32.6,0.02684,3e-05,2.91238]
[1777074502013,38.08,77450.67,32.6,0.02684,3e-05,2.91238]
[1777074502114,38.08,77450.67,32.6,0.02685,3e-05,2.913]
[1777074502859,38.08,77450.67,32.6,0.02685,3e-05,2.913]
[1777074503496,38.08,77450.44,32.6,0.02683,3e-05,2.91153]
[1777074509538,38.08,77450.16,32.6,0.02684,3e-05,2.9125]
[1777074514573,38.09,77445.62,32.6,0.02667,3e-05,2.89606]
[1777074516181,38.09,77445.62,32.6,0.02667,3e-05,2.89606]
[1777074516217,38.09,77445.62,32.6,0.02667,3e-05,2.89606]
[1777074516230,38.09,77444.55,32.6,0.02664,3e-05,2.89333]
[1777074516790,38.09,77444.55,32.6,0.02664,3e-05,2.89333]
[1777074516820,38.09,77444.52,32.6,0.02663,3e-05,2.89254]
[1777074517723,38.09,77444.52,32.6,0.02663,3e-05,2.89254]
[1777074517817,38.09,77444.52,32.6,0.02664,3e-05,2.89289]
[1777074523638,38.08,77441.02,32.6,0.02648,3e-05,2.87837]
[1777074528679,38.07,77442.21,32.6,0.02648,3e-05,2.87873]
[1777074533708,38.05,77441.75,32.6,0.02643,3e-05,2.87387]
[1777074534557,38.05,77441.75,32.6,0.02643,3e-05,2.87387]
[1777074539749,38.04,77441.22,32.6,0.02636,3e-05,2.86747]
[1777074548813,38.02,77441.3,32.6,0.02629,3e-05,2.86166]
[1777074553848,38.0,77441.65,32.6,0.02627,3e-05,2.85942]
[1777074558883,37.99,77443.41,32.6,0.02629,3e-05,2.86161]
[1777074568953,37.97,77443.6,32.6,0.02622,3e-05,2.8555]
[1777074573988,37.96,77445.64,32.6,0.02623,3e-05,2.85507]
[1777074579023,37.95,77446.06,32.6,0.0262,3e-05,2.85308]
[1777074585065,37.93,77445.92,32.6,0.02616,3e-05,2.84871]
[1777074590100,37.92,77446.03,32.6,0.02613,3e-05,2.84583]
[1777074592064,37.92,77446.24,32.6,0.02613,3e-05,2.84585]
[1777074592165,37.92,77446.24,32.6,0.02612,3e-05,2.84521]
[1777074596619,37.92,77445.91,32.6,0.02612,3e-05,2.84575]
[1777074596649,37.92,77445.91,32.6,0.02612,3e-05,2.84575]
[1777074597149,37.92,77445.41,32.6,0.0261,3e-05,2.84354]
[1777074602184,37.91,77445.28,32.6,0.02606,3e-05,2.83997]
[1777074608226,37.9,77445.36,32.6,0.02602,3e-05,2.83647]
[1777074614268,37.88,77445.82,32.6,0.026,3e-05,2.8342]
[1777074619303,37.87,77445.87,32.6,0.02597,3e-05,2.83129]
[1777074624338,37.86,77445.95,32.6,0.02594,3e-05,2.82851]
[1777074629373,37.85,77445.8,32.6,0.0259,3e-05,2.82505]
[1777074634346,37.84,77445.89,32.6,0.02584,3e-05,2.81944]
[1777074634375,37.84,77445.89,32.6,0.02584,3e-05,2.81944]
[1777074639443,37.83,77454.99,32.6,0.02611,3e-05,2.84431]
[1777074645486,37.82,77455.8,32.6,0.0261,3e-05,2.84317]
[1777074650520,37.81,77454.99,32.6,0.02604,3e-05,2.83762]
[1777074656563,37.79,77455.23,32.6,0.02601,3e-05,2.83487]
[1777074661599,37.78,77455.41,32.6,0.02598,3e-05,2.83258]
[1777074667641,37.77,77455.33,32.6,0.02594,3e-05,2.82897]
[1777074672676,37.76,77455.44,32.6,0.02592,3e-05,2.82657]
[1777074677721,37.76,77455.57,32.6,0.0259,3e-05,2.8248]
[1777074685781,37.74,77449.97,32.6,0.02566,3e-05,2.80265]
[1777074690816,37.73,77449.64,32.6,0.02562,3e-05,2.79918]
[1777074696858,37.72,77450.55,32.6,0.02559,3e-05,2.79566]
[1777074701893,37.71,77451.14,32.6,0.02558,3e-05,2.79515]
[1777074706975,37.7,77452.51,32.6,0.0256,3e-05,2.79663]
[1777074712737,37.7,77452.36,32.6,0.02557,3e-05,2.79432]
[1777074720502,37.69,77452.33,32.6,0.02555,3e-05,2.7924]
[1777074720603,37.68,77452.33,32.6,0.02553,3e-05,2.79012]
[1777074727116,37.7,77452.09,32.6,0.02556,3e-05,2.79338]
[1777074735172,37.71,77452.04,32.6,0.02561,3e-05,2.79772]
[1777074740207,37.72,77451.44,32.6,0.02562,3e-05,2.79861]
[1777074745242,37.73,77454.3,32.6,0.02575,3e-05,2.81023]
[1777074751284,37.74,77453.46,32.6,0.02572,3e-05,2.80728]
[1777074757326,37.75,77453.97,32.6,0.02578,3e-05,2.81207]
[1777074763684,37.75,77453.66,32.6,0.02577,3e-05,2.81162]
[1777074763724,37.75,77453.66,32.6,0.02577,3e-05,2.81162]
[1777074764375,37.76,77453.78,32.6,0.0258,3e-05,2.8141]
[1777074769411,37.75,77453.77,32.6,0.02577,3e-05,2.81152]
[1777074771714,37.75,77454.05,32.6,0.02577,3e-05,2.81188]
[1777074771777,37.75,77454.38,32.6,0.02578,3e-05,2.81241]
[1777074777467,37.76,77454.29,32.6,0.02581,3e-05,2.81527]
[1777074783509,37.77,77453.98,32.6,0.02583,3e-05,2.81741]
[1777074788544,37.78,77453.95,32.6,0.02586,3e-05,2.81988]
[1777074794325,37.79,77454.05,32.6,0.02589,3e-05,2.82223]
[1777074799620,37.8,77456.91,32.6,0.02602,3e-05,2.83468]
[1777074803803,37.8,77459.14,32.6,0.02611,3e-05,2.84314]
[1777074803838,37.8,77459.14,32.6,0.02611,3e-05,2.84314]
[1777074803902,37.81,77459.14,32.6,0.02612,3e-05,2.84362]
[1777074812712,37.79,77460.13,32.6,0.02607,3e-05,2.83813]
[1777074817746,37.78,77459.71,32.6,0.02602,3e-05,2.83407]
[1777074822781,37.77,77459.66,32.6,0.02599,3e-05,2.83122]
[1777074822855,37.77,77459.66,32.6,0.02599,3e-05,2.83122]
[1777074823654,37.77,77459.66,32.6,0.02599,3e-05,2.83122]
[1777074823789,37.77,77459.74,32.6,0.026,3e-05,2.83153]
[1777074825877,37.77,77459.81,32.6,0.026,3e-05,2.83189]
[1777074826810,37.77,77459.78,32.6,0.02599,3e-05,2.83126]
[1777074831845,37.76,77459.7,32.6,0.02596,3e-05,2.82834]
[1777074836880,37.75,77459.73,32.6,0.02593,3e-05,2.82579]
[1777074841915,37.74,77458.79,32.6,0.02587,3e-05,2.82023]
[1777074846950,37.73,77461.75,32.6,0.02594,3e-05,2.82695]
[1777074851987,37.72,77462.95,32.6,0.02596,3e-05,2.82808]
[1777074863064,37.7,77463.25,32.6,0.0259,3e-05,2.82324]
[1777074868680,37.7,77463.39,32.6,0.02588,3e-05,2.82161]
[1777074875148,37.68,77463.25,32.6,0.0258,3e-05,2.81306]
[1777074881905,37.67,77463.42,32.6,0.02577,3e-05,2.81062]
[1777074881906,37.67,77463.42,32.6,0.02577,3e-05,2.81062]
[1777074892290,37.65,77463.42,32.6,0.02571,3e-05,2.80526]
[1777074897325,37.64,77462.83,32.6,0.02567,3e-05,2.80102]
[1777074902360,37.63,77463.01,32.6,0.02565,3e-05,2.79922]
[1777074907396,37.63,77466.82,32.6,0.02575,3e-05,2.80878]
[1777074912431,37.62,77466.36,32.6,0.02571,3e-05,2.8049]
[1777074921495,37.6,77465.22,32.6,0.02562,3e-05,2.79704]
[1777074930556,37.59,77465.57,32.6,0.02559,3e-05,2.7939]
[1777074934399,37.59,77465.51,32.6,0.02555,3e-05,2.78973]
[1777074934851,37.59,77465.51,32.6,0.02555,3e-05,2.78973]
[1777074940627,37.57,77465.82,32.6,0.02552,3e-05,2.78661]
[1777074945662,37.56,77465.64,32.6,0.02549,3e-05,2.7838]
[1777074950697,37.56,77465.69,32.6,0.02546,3e-05,2.78173]
[1777074957746,37.54,77466.11,32.6,0.02544,3e-05,2.77997]
[1777074962781,37.54,77466.38,32.6,0.02543,3e-05,2.77863]
[1777074967816,37.53,77456.38,32.6,0.02507,3e-05,2.74543]
[1777074973858,37.52,77455.75,32.6,0.02503,3e-05,2.74125]
[1777074981914,37.51,77455.51,32.6,0.02499,3e-05,2.73755]
[1777074986949,37.5,77455.96,32.6,0.02498,3e-05,2.73709]
[1777074992991,37.5,77456.08,32.6,0.02493,3e-05,2.73175]
[1777074999281,37.49,77456.08,32.6,0.02491,3e-05,2.73027]
[1777075005079,37.48,77456.11,32.6,0.02488,3e-05,2.72742]
[1777075013135,37.47,77456.3,32.6,0.02486,3e-05,2.72507]
[1777075018170,37.46,77456.71,32.6,0.02485,3e-05,2.72452]
[1777075023205,37.46,77457.99,32.6,0.02487,3e-05,2.72663]
[1777075028240,37.45,77456.76,32.6,0.02481,3e-05,2.72103]
[1777075033275,37.44,77457.23,32.6,0.02481,3e-05,2.72035]
[1777075038849,37.44,77457.38,32.6,0.02479,3e-05,2.71939]
[1777075044351,37.43,77459.19,32.6,0.02483,3e-05,2.72249]
[1777075051400,37.42,77458.78,32.6,0.02476,3e-05,2.71529]
[1777075059457,37.41,77458.63,32.6,0.02472,3e-05,2.71212]
[1777075064492,37.41,77456.67,32.6,0.02464,3e-05,2.70445]
[1777075065146,37.41,77456.67,32.6,0.02464,3e-05,2.70445]
[1777075067873,37.4,77456.56,32.6,0.02463,3e-05,2.70347]
[1777075073556,37.4,77456.74,32.6,0.02461,3e-05,2.70178]
[1777075078591,37.39,77456.89,32.6,0.0246,3e-05,2.70066]
[1777075084633,37.38,77456.89,32.6,0.02458,3e-05,2.69877]
[1777075089667,37.38,77457.4,32.6,0.02458,3e-05,2.69877]
[1777075095710,37.37,77457.32,32.6,0.02456,3e-05,2.69665]
[1777075100761,37.37,77457.19,32.6,0.02453,3e-05,2.69472]
[1777075105796,37.36,77457.16,32.6,0.02452,3e-05,2.6931]
[1777075111838,37.35,77456.51,32.6,0.02445,3e-05,2.68585]
[1777075119894,37.35,77457.34,32.6,0.02445,3e-05,2.68605]
[1777075124929,37.34,77457.35,32.6,0.02443,3e-05,2.68463]
[1777075129963,37.34,77457.22,32.6,0.02441,3e-05,2.68279]
[1777075134998,37.33,77457.34,32.6,0.0244,3e-05,2.68172]
[1777075140033,37.33,77456.49,32.6,0.02436,3e-05,2.6777]
[1777075140197,37.33,77456.49,32.6,0.02436,3e-05,2.6777]
[1777075146076,37.32,77447.71,32.6,0.02405,3e-05,2.64939]
[1777075150283,37.32,77447.67,32.6,0.02404,3e-05,2.64833]
[1777075150716,37.32,77447.67,32.6,0.02404,3e-05,2.64809]
[1777075151301,37.32,77447.67,32.6,0.02404,3e-05,2.64809]
[1777075152052,37.32,77447.67,32.6,0.02404,3e-05,2.64809]
[1777075159879,37.34,77445.21,32.6,0.02403,3e-05,2.64689]
[1777075160174,37.34,77445.54,32.6,0.02405,3e-05,2.64867]
[1777075160882,37.34,77445.54,32.6,0.02405,3e-05,2.64867]
[1777075161213,37.34,77445.54,32.6,0.02405,3e-05,2.64843]
[1777075166220,37.35,77448.08,32.6,0.02417,3e-05,2.65996]
[1777075171254,37.37,77450.67,32.6,0.02426,3e-05,2.66813]
[1777075176291,37.38,77450.54,32.6,0.0243,3e-05,2.6714]
[1777075181326,37.39,77450.01,32.6,0.02432,3e-05,2.6734]
[1777075186361,37.41,77450.16,32.6,0.02436,3e-05,2.67743]
[1777075191396,37.42,77449.84,32.6,0.02439,3e-05,2.67999]
[1777075196430,37.43,77456.91,32.6,0.02466,3e-05,2.70499]
[1777075200898,37.44,77457.19,32.6,0.02471,3e-05,2.70914]
[1777075201466,37.44,77456.3,32.6,0.02468,3e-05,2.70641]
[1777075204732,37.45,77458.64,32.6,0.02478,3e-05,2.71557]
[1777075204771,37.45,77458.64,32.6,0.02478,3e-05,2.71557]
[1777075204872,37.45,77457.31,32.6,0.02474,3e-05,2.71212]
[1777075205934,37.45,77457.31,32.6,0.02474,3e-05,2.71212]
[1777075212223,37.44,77454.31,32.6,0.02462,3e-05,2.70076]
[1777075221607,37.43,77454.53,32.6,0.02458,3e-05,2.69767]
[1777075226642,37.42,77454.54,32.6,0.02456,3e-05,2.69602]
[1777075232145,37.42,77454.68,32.6,0.02456,3e-05,2.69512]
[1777075237719,37.41,77455.01,32.6,0.02451,3e-05,2.69041]
[1777075242754,37.41,77452.59,32.6,0.02441,3e-05,2.68143]
[1777075244218,37.41,77452.59,32.6,0.02441,3e-05,2.68143]
[1777075249803,37.4,77451.68,32.6,0.02436,3e-05,2.67653]
[1777075250321,37.4,77451.68,32.6,0.02436,3e-05,2.67653]
[1777075251760,37.4,77451.64,32.6,0.02436,3e-05,2.6761]
[1777075257858,37.39,77451.8,32.6,0.02434,3e-05,2.67448]
[1777075262894,37.38,77449.83,32.6,0.02426,3e-05,2.66698]
[1777075267928,37.38,77449.86,32.6,0.02424,3e-05,2.66563]
[1777075272964,37.37,77449.97,32.6,0.02423,3e-05,2.66453]
[1777075277999,37.34,77466.24,32.6,0.02466,3e-05,2.70454]
[1777075283035,37.28,77467.31,32.6,0.02451,3e-05,2.69096]
[1777075288071,37.23,77464.49,32.6,0.02426,3e-05,2.66784]
[1777075293105,37.18,77464.85,32.6,0.02411,3e-05,2.65295]
[1777075298139,37.14,77464.82,32.6,0.02399,3e-05,2.64182]
[1777075303175,37.12,77464.6,32.6,0.02391,3e-05,2.63473]
[1777075304183,37.12,77475.8,32.6,0.02428,3e-05,2.6687]
[1777075306205,37.1,77501.54,32.6,0.02508,3e-05,2.74323]
[1777075307211,37.1,77515.62,32.6,0.02555,3e-05,2.78716]
[1777075311693,37.1,77515.48,32.6,0.02553,3e-05,2.78492]
[1777075317149,37.09,77504.27,32.6,0.02512,3e-05,2.74761]
[1777075321279,37.08,77503.99,32.6,0.0251,3e-05,2.7452]
[1777075326345,37.08,77503.82,32.6,0.02507,3e-05,2.74236]
[1777075331261,37.07,77496.53,32.6,0.0248,3e-05,2.71811]
[1777075336393,37.07,77488.26,32.6,0.02452,3e-05,2.69125]
[1777075342569,37.06,77492.72,32.6,0.02464,3e-05,2.70314]
[1777075345167,37.06,77493.14,32.6,0.02465,3e-05,2.7039]
[1777075345617,37.06,77493.28,32.6,0.02465,3e-05,2.70379]
[1777075353537,37.05,77494.62,32.6,0.02464,3e-05,2.70243]
[1777075358572,37.04,77495.62,32.6,0.02466,3e-05,2.70434]
[1777075363607,37.04,77495.65,32.6,0.02465,3e-05,2.70328]
[1777075370656,37.03,77496.31,32.6,0.02466,3e-05,2.7038]
[1777075375691,37.03,77496.46,32.6,0.02465,3e-05,2.70322]
[1777075380726,37.03,77497.63,32.6,0.02468,3e-05,2.70585]
[1777075381733,37.03,77510.23,32.6,0.0251,3e-05,2.74476]
[1777075386768,37.02,77510.65,32.6,0.0251,3e-05,2.74467]
[1777075391803,37.02,77510.81,32.6,0.02509,3e-05,2.74372]
[1777075396838,37.01,77510.52,32.6,0.02506,3e-05,2.7413]
[1777075401874,37.01,77509.36,32.6,0.025,3e-05,2.73617]
[1777075407916,37.0,77509.4,32.6,0.02499,3e-05,2.73445]
[1777075412952,36.99,77508.57,32.6,0.02491,3e-05,2.72683]
[1777075417987,36.99,77505.35,32.6,0.02479,3e-05,2.71527]
[1777075423022,36.98,77505.23,32.6,0.02477,3e-05,2.71343]
[1777075428057,36.98,77501.65,32.6,0.02463,3e-05,2.7009]
[1777075434101,36.97,77500.32,32.6,0.02457,3e-05,2.69527]
[1777075439137,36.97,77496.82,32.6,0.02444,3e-05,2.68329]
[1777075444172,36.97,77492.68,32.6,0.02429,3e-05,2.66954]
[1777075449207,36.96,77490.17,32.6,0.0242,3e-05,2.66102]
[1777075454242,36.96,77485.87,32.6,0.02405,3e-05,2.6471]
[1777075458938,36.96,77484.28,32.6,0.024,3e-05,2.64176]
[1777075464312,36.96,77471.93,32.6,0.02359,3e-05,2.60376]
[1777075471361,36.96,77470.65,32.6,0.02352,3e-05,2.59612]
[1777075475570,36.95,77470.77,32.6,0.02352,3e-05,2.59626]
[1777075477422,36.95,77470.92,32.6,0.02352,3e-05,2.59665]
[1777075483445,36.95,77471.05,32.6,0.02352,3e-05,2.59659]
[1777075486093,36.95,77471.02,32.6,0.02352,3e-05,2.59636]
[1777075491501,36.95,77481.78,32.6,0.02386,3e-05,2.62834]
[1777075494146,36.95,77482.05,32.6,0.02387,3e-05,2.62893]
[1777075494159,36.95,77482.05,32.6,0.02387,3e-05,2.62893]
[1777075494522,36.95,77445.89,32.6,0.02271,3e-05,2.52038]
[1777075495722,36.95,77445.5,32.6,0.0227,3e-05,2.51929]
[1777075497136,36.95,77445.73,32.6,0.02271,3e-05,2.52003]
[1777075497939,36.95,77445.18,32.6,0.02269,3e-05,2.51847]
[1777075498537,36.95,77445.18,32.6,0.02269,3e-05,2.51847]
[1777075499715,36.95,77445.18,32.6,0.02269,3e-05,2.51859]
[1777075503758,36.95,77445.64,32.6,0.02271,3e-05,2.52011]
[1777075509629,36.95,77450.61,32.6,0.02287,3e-05,2.53507]
[1777075514190,36.95,77452.97,32.6,0.02294,3e-05,2.54207]
[1777075518050,36.95,77453.85,32.6,0.02297,3e-05,2.54466]
[1777075523727,36.95,77453.97,32.6,0.02297,3e-05,2.54494]
[1777075527773,36.95,77454.43,32.6,0.02299,3e-05,2.54619]
[1777075528374,36.95,77454.43,32.6,0.02299,3e-05,2.54619]
[1777075533797,36.95,77461.65,32.6,0.02317,3e-05,2.56336]
[1777075539840,36.94,77461.18,32.6,0.02315,3e-05,2.56106]
[1777075544875,36.94,77461.28,32.6,0.02315,3e-05,2.56118]
[1777075549910,36.94,77462.84,32.6,0.0232,3e-05,2.56566]
[1777075554945,36.94,77462.52,32.6,0.02319,3e-05,2.56444]
[1777075560986,36.94,77462.34,32.6,0.02318,3e-05,2.56363]
[1777075567031,36.93,77468.2,32.6,0.02334,3e-05,2.57918]
[1777075572066,36.92,77469.3,32.6,0.02334,3e-05,2.57871]
[1777075577101,36.91,77469.54,32.6,0.02331,3e-05,2.5761]
[1777075582136,36.9,77469.58,32.6,0.02328,3e-05,2.57326]
[1777075587171,36.9,77469.26,32.6,0.02326,3e-05,2.57202]
[1777075592206,36.89,77470.95,32.6,0.02326,3e-05,2.57118]
[1777075597241,36.89,77474.09,32.6,0.02336,3e-05,2.58034]
[1777075602276,36.88,77473.98,32.6,0.02333,3e-05,2.57739]
[1777075608318,36.87,77473.37,32.6,0.02329,3e-05,2.5741]
[1777075613353,36.87,77473.81,32.6,0.0233,3e-05,2.57517]
[1777075618390,36.87,77473.58,32.6,0.02329,3e-05,2.57421]
[1777075623425,36.87,77473.6,32.6,0.02329,3e-05,2.57399]
[1777075628460,36.87,77473.61,32.6,0.02329,3e-05,2.57374]
[1777075633496,36.87,77473.92,32.6,0.0233,3e-05,2.57437]
[1777075640562,36.87,77474.0,32.6,0.02329,3e-05,2.57417]
[1777075645598,36.86,77476.39,32.6,0.02335,3e-05,2.57912]
[1777075652646,36.85,77477.04,32.6,0.02332,3e-05,2.57604]
[1777075658689,36.85,77476.95,32.6,0.02331,3e-05,2.57541]
[1777075664731,36.84,77478.45,32.6,0.02334,3e-05,2.57838]
[1777075671780,36.84,77477.92,32.6,0.02332,3e-05,2.57637]
[1777075676815,36.84,77478.27,32.6,0.02333,3e-05,2.57714]
[1777075681850,36.84,77478.51,32.6,0.02334,3e-05,2.57759]
[1777075686885,36.84,77477.63,32.6,0.0233,3e-05,2.57467]
[1777075692927,36.84,77481.69,32.6,0.02343,3e-05,2.5866]
[1777075697962,36.84,77481.88,32.6,0.02343,3e-05,2.58684]
[1777075702997,36.84,77483.04,32.6,0.02347,3e-05,2.58999]
[1777075708034,36.83,77484.3,32.6,0.0235,3e-05,2.59343]
[1777075713069,36.83,77484.04,32.6,0.02346,3e-05,2.5888]
[1777075718104,36.83,77484.2,32.6,0.02346,3e-05,2.58894]
[1777075726160,36.83,77484.21,32.6,0.02346,3e-05,2.58841]
[1777075731195,36.83,77484.23,32.6,0.02345,3e-05,2.58812]
[1777075736230,36.83,77484.19,32.6,0.02345,3e-05,2.58766]
[1777075741265,36.83,77484.31,32.6,0.02345,3e-05,2.58772]
[1777075749320,36.83,77484.43,32.6,0.02345,3e-05,2.58767]
[1777075757377,36.82,77484.5,32.6,0.02345,3e-05,2.58756]
[1777075764425,36.82,77484.53,32.6,0.02345,3e-05,2.58744]
[1777075770834,36.82,77484.57,32.6,0.02345,3e-05,2.58748]
[1777075775913,36.82,77485.19,32.6,0.02344,3e-05,2.5858]
[1777075786580,36.82,77485.18,32.6,0.02343,3e-05,2.58563]
[1777075788051,36.82,77485.17,32.6,0.02343,3e-05,2.5856]
[1777075789427,36.82,77485.17,32.6,0.02343,3e-05,2.5856]
[1777075792479,36.82,77485.17,32.6,0.02343,3e-05,2.58558]
[1777075796762,36.82,77485.17,32.6,0.02343,3e-05,2.58551]
[1777075797265,36.82,77485.17,32.6,0.02343,3e-05,2.58546]
[1777075797696,36.82,77485.17,32.6,0.02343,3e-05,2.58546]
[1777075801692,36.82,77471.44,32.6,0.02299,3e-05,2.54418]
[1777075810755,36.82,77470.44,32.6,0.02297,3e-05,2.54157]
[1777075815792,36.82,77471.23,32.6,0.02299,3e-05,2.54408]
[1777075820827,36.82,77471.23,32.6,0.02299,3e-05,2.54421]
[1777075830898,36.82,77471.23,32.6,0.023,3e-05,2.54443]
[1777075835394,36.82,77471.23,32.6,0.023,3e-05,2.54443]
[1777075835468,36.82,77471.23,32.6,0.02297,3e-05,2.54118]
[1777075847010,36.86,77471.46,32.6,0.02309,3e-05,2.55219]
[1777075849056,36.87,77471.28,32.6,0.02309,3e-05,2.55258]
[1777075855067,36.89,77471.18,32.6,0.02316,3e-05,2.55871]
[1777075860033,36.9,77471.13,32.6,0.02319,3e-05,2.56218]
[1777075860161,36.9,77471.13,32.6,0.02319,3e-05,2.56218]
[1777075860272,36.9,77471.13,32.6,0.02319,3e-05,2.56218]
[1777075860549,36.9,77471.13,32.6,0.02319,3e-05,2.56218]
[1777075860806,36.91,77471.03,32.6,0.02322,3e-05,2.56427]
[1777075861770,36.91,77471.03,32.6,0.02322,3e-05,2.56427]
[1777075862806,36.91,77470.96,32.6,0.02322,3e-05,2.56462]
[1777075864115,36.91,77470.97,32.6,0.02323,3e-05,2.56521]
[1777075864129,36.92,77471.02,32.6,0.02323,3e-05,2.56592]
[1777075865924,36.92,77471.02,32.6,0.02323,3e-05,2.56592]
[1777075874199,36.92,77473.39,32.6,0.02331,3e-05,2.5733]
[1777075874991,36.92,77473.39,32.6,0.02331,3e-05,2.5733]
[1777075874992,36.92,77473.39,32.6,0.02331,3e-05,2.5733]
[1777075880242,36.92,77471.39,32.6,0.02325,3e-05,2.56713]
[1777075882258,36.92,77455.7,32.6,0.02275,3e-05,2.52037]
[1777075887293,36.92,77450.96,32.6,0.02261,3e-05,2.50681]
[1777075889799,36.92,77451.39,52.6,0.02262,3e-05,2.50817]
[1777075889803,36.92,77451.39,52.6,0.02262,3e-05,2.50817]
[1777075889872,36.92,77449.93,52.6,0.02258,3e-05,2.50395]
[1777075895349,36.93,77452.35,52.6,0.02267,3e-05,2.51173]
[1777075900478,36.94,77452.12,52.6,0.02269,3e-05,2.51368]
[1777075900478,36.94,77452.12,52.6,0.02269,3e-05,2.51368]
[1777075906138,36.96,77451.27,52.6,0.0227,3e-05,2.51506]
[1777075909147,36.99,77444.76,52.6,0.02259,3e-05,2.50414]
[1777075912255,36.99,77448.31,52.6,0.02272,3e-05,2.51654]
[1777075917503,37.01,77446.15,52.6,0.02269,3e-05,2.51402]
[1777075922538,37.02,77447.31,52.6,0.02276,3e-05,2.52064]
[1777075923925,37.02,77447.31,52.6,0.02276,3e-05,2.52064]
[1777075924016,37.02,77447.23,52.6,0.02277,3e-05,2.52103]
[1777075929587,37.02,77446.6,52.6,0.02275,3e-05,2.51947]
[1777075934867,37.02,77445.28,52.6,0.02271,3e-05,2.51578]
[1777075934965,37.02,77444.03,52.6,0.02267,3e-05,2.51215]
[1777075940664,37.21,77441.67,52.6,0.02316,3e-05,2.55719]
[1777075945698,37.29,77438.8,52.6,0.0233,3e-05,2.57043]
[1777075950735,37.31,77437.34,52.6,0.02331,3e-05,2.57073]
[1777075955770,37.32,77437.42,52.6,0.02333,3e-05,2.5722]
[1777075960805,37.34,77436.74,52.6,0.02336,3e-05,2.5747]
[1777075965840,37.36,77436.95,52.6,0.02341,3e-05,2.57979]
[1777075970875,37.37,77437.04,52.6,0.02346,3e-05,2.58445]
[1777075975910,37.39,77436.3,52.6,0.02348,3e-05,2.58658]
[1777075980945,37.4,77436.69,52.6,0.02354,3e-05,2.59201]
[1777075985980,37.42,77436.53,52.6,0.02358,3e-05,2.59573]
[1777075992468,37.43,77436.53,52.6,0.02362,3e-05,2.59906]
[1777075998065,37.46,77435.32,52.6,0.02365,3e-05,2.60201]
[1777076004107,37.47,77435.88,52.6,0.02372,3e-05,2.60852]
[1777076009142,37.49,77438.03,52.6,0.02383,3e-05,2.61893]
[1777076015184,37.5,77440.26,52.6,0.02393,3e-05,2.62689]
[1777076020218,37.54,77440.5,52.6,0.02405,3e-05,2.63822]
[1777076025254,37.56,77440.38,52.6,0.02409,3e-05,2.64158]
[1777076030289,37.57,77446.15,52.6,0.02431,3e-05,2.66266]
[1777076035324,37.58,77446.4,52.6,0.02436,3e-05,2.66697]
[1777076041366,37.6,77446.2,52.6,0.0244,3e-05,2.67064]
[1777076046401,37.61,77445.91,52.6,0.02443,3e-05,2.67335]
[1777076051436,37.62,77446.31,52.6,0.02449,3e-05,2.67886]
[1777076057478,37.64,77445.72,52.6,0.02452,3e-05,2.68137]
[1777076062513,37.65,77445.65,52.6,0.02455,3e-05,2.68474]
[1777076068555,37.67,77445.09,52.6,0.02458,3e-05,2.68731]
[1777076076612,37.69,77445.76,52.6,0.02463,3e-05,2.69158]
[1777076081647,37.7,77445.85,52.6,0.02468,3e-05,2.6954]
[1777076085667,37.71,77445.68,52.6,0.02469,3e-05,2.69699]
[1777076085747,37.71,77445.68,52.6,0.02469,3e-05,2.69699]
[1777076085768,37.71,77445.68,52.6,0.0247,3e-05,2.69769]
[1777076086903,37.71,77445.68,52.6,0.0247,3e-05,2.69769]
[1777076092723,37.7,77445.68,52.6,0.02468,3e-05,2.69548]
[1777076097763,37.7,77447.3,52.6,0.02472,3e-05,2.69917]
[1777076097771,37.7,77447.3,52.6,0.02472,3e-05,2.69917]
[1777076097791,37.7,77447.3,52.6,0.02472,3e-05,2.69917]
[1777076104808,37.69,77447.37,52.6,0.02469,3e-05,2.69688]
[1777076109842,37.68,77447.48,52.6,0.02468,3e-05,2.69568]
[1777076114877,37.68,77447.48,52.6,0.02466,3e-05,2.69418]
[1777076120919,37.67,77447.8,52.6,0.02465,3e-05,2.69337]
[1777076126963,37.67,77450.0,52.6,0.02471,3e-05,2.69835]
[1777076130728,37.67,77459.58,52.6,0.02502,3e-05,2.72774]
[1777076130790,37.67,77459.58,52.6,0.02503,3e-05,2.72841]
[1777076136025,37.68,77459.67,52.6,0.02504,3e-05,2.72854]
[1777076141064,37.69,77459.17,52.6,0.02506,3e-05,2.73033]
[1777076147106,37.71,77458.1,52.6,0.02507,3e-05,2.731]
[1777076152134,37.71,77458.85,52.6,0.02512,3e-05,2.73526]
[1777076160197,37.74,77458.85,52.6,0.02519,3e-05,2.74166]
[1777076167248,37.75,77458.95,52.6,0.02524,3e-05,2.74636]
[1777076180339,37.78,77459.14,52.6,0.02533,3e-05,2.7549]
[1777076187388,37.8,77459.18,52.6,0.02538,3e-05,2.7592]
[1777076192422,37.81,77457.93,52.6,0.02534,3e-05,2.75473]
[1777076193430,37.81,77446.22,52.6,0.02495,3e-05,2.71929]
[1777076198531,37.82,77440.07,52.6,0.02479,3e-05,2.70375]
[1777076203565,37.83,77439.87,52.6,0.02482,3e-05,2.70649]
[1777076209608,37.85,77439.6,52.6,0.02486,3e-05,2.7103]
[1777076214643,37.86,77439.87,52.6,0.0249,3e-05,2.71436]
[1777076219678,37.87,77439.4,52.6,0.02492,3e-05,2.71608]
[1777076225719,37.88,77439.29,52.6,0.02496,3e-05,2.71947]
[1777076230755,37.9,77436.24,52.6,0.02489,3e-05,2.7132]
[1777076235790,37.91,77433.6,52.6,0.02484,3e-05,2.70828]
[1777076240825,37.92,77429.2,52.6,0.02473,3e-05,2.69799]
[1777076245860,37.93,77429.28,52.6,0.02476,3e-05,2.70136]
[1777076250895,37.94,77431.39,52.6,0.02487,3e-05,2.71084]
[1777076255931,37.95,77431.25,52.6,0.02486,3e-05,2.70996]
[1777076257875,37.95,77430.41,66.6,0.02484,3e-05,2.708]
[1777076257944,37.96,77431.42,66.6,0.02488,3e-05,2.71168]
[1777076263987,37.98,77431.24,66.6,0.02496,3e-05,2.71824]
[1777076269388,38.0,77430.96,66.6,0.02501,3e-05,2.72325]
[1777076269467,38.0,77430.96,66.6,0.02501,3e-05,2.72325]
[1777076269778,38.0,77430.96,66.6,0.02501,3e-05,2.72325]
[1777076275064,38.03,77424.8,66.6,0.02488,3e-05,2.71147]
[1777076280099,38.05,77423.27,66.6,0.0249,3e-05,2.7127]
[1777076284418,38.06,77423.49,66.6,0.02496,3e-05,2.71804]
[1777076284437,38.06,77423.49,66.6,0.02496,3e-05,2.71804]
[1777076285134,38.07,77423.74,66.6,0.02497,3e-05,2.71895]
[1777076291176,38.07,77414.35,66.6,0.02467,3e-05,2.69147]
[1777076293090,38.07,77411.8,66.6,0.02459,3e-05,2.68397]
[1777076298224,38.07,77410.64,66.6,0.02456,3e-05,2.68178]
[1777076300669,38.08,77410.36,66.6,0.02456,3e-05,2.68136]
[1777076300677,38.08,77410.36,66.6,0.02456,3e-05,2.68136]
[1777076303895,38.08,77408.28,66.6,0.0245,3e-05,2.67554]
[1777076309302,38.08,77407.83,66.6,0.0245,3e-05,2.67576]
[1777076310761,38.08,77407.88,66.6,0.0245,3e-05,2.67613]
[1777076311634,38.08,77407.88,66.6,0.02451,3e-05,2.67635]
[1777076317358,38.09,77407.99,66.6,0.02449,3e-05,2.67453]
[1777076322393,38.09,77407.95,66.6,0.0245,3e-05,2.67548]
[1777076326206,38.09,77407.95,66.6,0.02451,3e-05,2.6759]
[1777076329040,38.1,77407.95,66.6,0.02452,3e-05,2.67673]
[1777076330649,38.1,77397.5,66.6,0.02419,3e-05,2.64588]
[1777076331456,38.1,77392.93,66.6,0.02404,3e-05,2.63255]
[1777076333351,38.1,77392.93,66.6,0.02404,3e-05,2.63255]
[1777076338505,38.13,77387.59,66.6,0.02397,3e-05,2.62568]
[1777076343232,38.19,77391.58,66.6,0.02427,3e-05,2.65309]
[1777076348576,38.22,77396.23,66.6,0.02451,3e-05,2.67562]
[1777076353276,38.24,77395.29,66.6,0.02452,3e-05,2.6765]
[1777076358111,38.26,77395.7,66.6,0.0246,3e-05,2.68385]
[1777076363681,38.29,77394.31,66.6,0.02465,3e-05,2.6882]
[1777076368768,38.31,77395.24,66.6,0.02473,3e-05,2.69584]
[1777076374758,38.34,77394.36,66.6,0.02476,3e-05,2.69813]
[1777076379793,38.36,77394.2,66.6,0.02484,3e-05,2.70487]
[1777076384828,38.38,77395.61,66.6,0.02495,3e-05,2.71509]
[1777076385785,38.38,77395.61,66.6,0.02495,3e-05,2.71509]
[1777076391877,38.41,77393.17,66.6,0.02496,3e-05,2.71601]
[1777076396912,38.44,77388.92,66.6,0.02489,3e-05,2.70917]
[1777076397819,38.44,77388.92,66.6,0.02489,3e-05,2.70917]
[1777076398424,38.44,77388.92,66.6,0.02489,3e-05,2.70917]
[1777076403961,38.47,77398.3,66.6,0.02529,3e-05,2.74571]
[1777076408996,38.49,77397.02,66.6,0.02531,3e-05,2.7475]
[1777076411334,38.49,77397.32,66.6,0.02533,3e-05,2.74954]
[1777076418059,38.52,77397.34,66.6,0.02543,3e-05,2.75855]
[1777076426115,38.56,77397.55,66.6,0.02553,3e-05,2.76796]
[1777076428345,38.56,77397.64,66.6,0.02555,3e-05,2.76932]
[1777076428346,38.56,77397.64,66.6,0.02555,3e-05,2.76932]
[1777076434171,38.59,77406.58,66.6,0.02589,3e-05,2.80042]
[1777076439207,38.6,77396.85,66.6,0.02562,3e-05,2.77578]
[1777076439661,38.6,77396.85,66.6,0.02562,3e-05,2.77578]
[1777076439698,38.6,77396.85,66.6,0.02562,3e-05,2.77578]
[1777076444770,38.62,77396.15,66.6,0.02566,3e-05,2.77897]
[1777076450287,38.65,77395.93,66.6,0.02572,3e-05,2.78467]
[1777076453887,38.65,77396.62,66.6,0.02577,3e-05,2.78889]
[1777076459351,38.68,77399.94,66.6,0.02596,3e-05,2.80632]
[1777076466356,38.69,77400.23,66.6,0.026,3e-05,2.81028]
[1777076469300,38.71,77400.45,66.6,0.02608,3e-05,2.81705]
[1777076474456,38.73,77399.07,66.6,0.0261,3e-05,2.81884]
[1777076479490,38.75,77399.47,66.6,0.02617,3e-05,2.82507]
[1777076486540,38.78,77398.96,66.6,0.02623,3e-05,2.83044]
[1777076486995,38.78,77398.96,66.6,0.02623,3e-05,2.83044]
[1777076492582,38.8,77399.29,66.6,0.02627,3e-05,2.83375]
[1777076497617,38.82,77399.24,66.6,0.02632,3e-05,2.83842]
[1777076502118,38.83,77395.43,66.6,0.02624,3e-05,2.83048]
[1777076507687,38.85,77387.16,66.6,0.02603,3e-05,2.81094]
[1777076514736,38.88,77387.19,66.6,0.0261,3e-05,2.81787]
[1777076519155,38.89,77387.21,66.6,0.02613,3e-05,2.82085]
[1777076524806,38.91,77388.55,66.6,0.02625,3e-05,2.8317]
[1777076529841,38.93,77388.19,66.6,0.0263,3e-05,2.83534]
[1777076534877,38.94,77388.25,66.6,0.02635,3e-05,2.84026]
[1777076536168,38.94,77388.25,66.6,0.02635,3e-05,2.84026]
[1777076541926,38.97,77388.14,66.6,0.02642,3e-05,2.84648]
[1777076547968,38.99,77388.06,66.6,0.02649,3e-05,2.85273]
[1777076553188,39.0,77387.86,66.6,0.0265,3e-05,2.85396]
[1777076559047,39.03,77387.63,66.6,0.02655,3e-05,2.85789]
[1777076564082,39.04,77388.1,66.6,0.02662,3e-05,2.86387]
[1777076569117,39.06,77388.55,66.6,0.02669,3e-05,2.86975]
[1777076570197,39.06,77388.55,66.6,0.02669,3e-05,2.86975]
[1777076576165,39.08,77389.36,66.6,0.02678,3e-05,2.87843]
[1777076582208,39.1,77389.08,66.6,0.02683,3e-05,2.88278]
[1777076587227,39.11,77389.72,66.6,0.02689,3e-05,2.8882]
[1777076592278,39.13,77389.64,66.6,0.02694,3e-05,2.89304]
[1777076597313,39.15,77389.56,66.6,0.02699,3e-05,2.89699]
[1777076602349,39.16,77389.3,66.6,0.02703,3e-05,2.90033]
[1777076604246,39.17,77389.43,66.6,0.02704,3e-05,2.90156]
[1777076611414,39.19,77389.42,66.6,0.02708,3e-05,2.90444]
[1777076616449,39.2,77386.38,66.6,0.02702,3e-05,2.89909]
[1777076621276,39.22,77387.41,66.6,0.02709,3e-05,2.90555]
[1777076623778,39.22,77389.01,66.6,0.02717,3e-05,2.91213]
[1777076626521,39.23,77403.27,66.6,0.02769,3e-05,2.95978]
[1777076631556,39.24,77404.11,66.6,0.02776,3e-05,2.96598]
[1777076638314,39.25,77403.54,66.6,0.02778,3e-05,2.96701]
[1777076643640,39.27,77393.22,66.6,0.02748,3e-05,2.94019]
[1777076648675,39.29,77392.63,66.6,0.0275,3e-05,2.94204]
[1777076653710,39.3,77391.75,66.6,0.02751,3e-05,2.94298]
[1777076658876,39.31,77390.12,66.6,0.0275,3e-05,2.94151]
[1777076664420,39.32,77390.71,66.6,0.02755,3e-05,2.94628]
[1777076669824,39.34,77390.87,66.6,0.02761,3e-05,2.95188]
[1777076669887,39.34,77390.87,66.6,0.02761,3e-05,2.95188]
[1777076678537,39.36,77388.1,66.6,0.02754,3e-05,2.94472]
[1777076685936,39.39,77387.84,66.6,0.02761,3e-05,2.95063]
[1777076690972,39.4,77387.97,66.6,0.02765,3e-05,2.95473]
[1777076695573,39.41,77387.1,66.6,0.02765,3e-05,2.9542]
[1777076698356,39.41,77387.47,66.6,0.02769,3e-05,2.95755]
[1777076704063,39.43,77387.4,66.6,0.02774,3e-05,2.96238]
[1777076709098,39.45,77393.55,66.6,0.028,4e-05,2.98594]
[1777076712587,39.45,77391.42,66.6,0.02794,3e-05,2.9806]
[1777076718161,39.47,77390.78,66.6,0.02797,4e-05,2.98334]
[1777076723196,39.48,77391.18,66.6,0.02803,4e-05,2.98797]
[1777076728804,39.49,77391.03,66.6,0.02805,4e-05,2.99017]
[1777076729606,39.49,77391.13,66.6,0.02806,4e-05,2.99115]
[1777076736287,39.51,77395.58,66.6,0.02824,4e-05,3.00666]
[1777076741322,39.52,77393.76,66.6,0.02821,4e-05,3.00406]
[1777076746626,39.53,77393.78,66.6,0.02824,4e-05,3.00667]
[1777076754413,39.55,77394.11,66.6,0.02832,4e-05,3.01338]
[1777076759448,39.56,77394.39,66.6,0.02837,4e-05,3.0174]
[1777076759976,39.56,77394.39,66.6,0.02837,4e-05,3.0174]
[1777076761714,39.57,77394.23,66.6,0.02837,4e-05,3.01751]
[1777076768513,39.58,77389.23,66.6,0.02825,4e-05,3.00672]
[1777076769521,39.59,77378.12,66.6,0.02787,3e-05,2.97243]
[1777076772172,39.59,77371.79,66.6,0.02766,3e-05,2.95408]
[1777076777577,39.61,77367.91,66.6,0.02758,3e-05,2.94633]
[1777076782611,39.62,77365.91,66.6,0.02755,3e-05,2.94377]
[1777076787647,39.63,77365.75,66.6,0.02758,3e-05,2.94692]
[1777076789205,39.64,77365.94,66.6,0.0276,3e-05,2.94823]
[1777076794695,39.65,77365.9,66.6,0.02761,3e-05,2.94875]
[1777076800738,39.67,77365.15,66.6,0.02764,3e-05,2.95071]
[1777076805773,39.68,77365.19,66.6,0.02768,3e-05,2.95438]
[1777076806233,39.68,77365.19,66.6,0.02768,3e-05,2.95438]
[1777076812822,39.7,77364.25,66.6,0.0277,3e-05,2.95634]
[1777076817857,39.71,77364.59,66.6,0.02775,3e-05,2.96085]
[1777076822892,39.72,77364.01,66.6,0.02777,3e-05,2.96245]
[1777076823264,39.72,77364.01,66.6,0.02777,3e-05,2.96245]
[1777076827428,39.73,77363.61,66.6,0.02778,3e-05,2.96391]
[1777076832962,39.75,77363.98,66.6,0.02784,3e-05,2.96906]
[1777076837997,39.76,77362.46,66.6,0.02783,3e-05,2.96762]
[1777076840294,39.76,77362.32,66.6,0.02784,3e-05,2.96849]
[1777076846055,39.78,77362.54,66.6,0.02789,3e-05,2.97306]
[1777076852098,39.79,77362.21,66.6,0.02789,3e-05,2.97216]
[1777076857301,39.8,77362.21,66.6,0.02792,3e-05,2.9747]
[1777076863175,39.82,77362.37,66.6,0.02797,3e-05,2.9796]
[1777076869217,39.83,77362.34,66.6,0.02801,3e-05,2.98322]
[1777076874311,39.83,77362.37,66.6,0.02803,3e-05,2.98454]
[1777076880295,39.86,77362.09,66.6,0.02808,3e-05,2.98972]
[1777076886337,39.87,77362.22,66.6,0.02813,3e-05,2.9937]
[1777076891322,39.88,77362.58,66.6,0.02817,3e-05,2.99717]
[1777076896407,39.89,77361.72,66.6,0.02818,3e-05,2.99795]
[1777076901442,39.9,77361.19,66.6,0.02819,3e-05,2.99917]
[1777076908341,39.91,77361.31,66.6,0.02822,3e-05,3.00184]
[1777076912584,39.92,77361.2,66.6,0.02825,3e-05,3.00434]
[1777076913526,39.93,77347.24,66.6,0.02775,3e-05,2.95886]
[1777076918563,39.94,77344.01,66.6,0.02768,3e-05,2.95209]
[1777076923564,39.95,77349.99,66.6,0.02791,3e-05,2.97305]
[1777076928633,39.96,77350.06,66.6,0.02795,3e-05,2.97688]
[1777076933889,39.97,77350.03,66.6,0.02798,3e-05,2.97917]
[1777076939711,39.98,77351.9,66.6,0.02809,3e-05,2.98911]
[1777076940890,39.98,77351.9,66.6,0.02809,3e-05,2.98911]
[1777076940957,39.98,77340.42,66.6,0.0277,3e-05,2.95406]
[1777076946760,40.0,77337.31,66.6,0.02764,3e-05,2.94832]
[1777076949025,40.0,77339.65,66.6,0.02773,3e-05,2.95618]
[1777076954816,40.02,77343.61,66.6,0.02791,3e-05,2.97263]
[1777076958398,40.02,77343.61,66.6,0.02793,3e-05,2.97437]
[1777076962006,40.02,77343.62,66.6,0.02794,3e-05,2.97498]
[1777076967092,40.04,77343.51,66.6,0.02798,3e-05,2.97862]
[1777076973952,40.06,77344.02,66.6,0.02801,3e-05,2.98098]
[1777076979024,40.06,77343.12,66.6,0.02801,3e-05,2.98039]
[1777076986035,40.08,77341.51,66.6,0.028,3e-05,2.97981]
[1777076992079,40.09,77341.43,66.6,0.02803,3e-05,2.98288]
[1777076994045,40.09,77340.81,66.6,0.02802,3e-05,2.98151]
[1777076998393,40.1,77341.07,66.6,0.02806,3e-05,2.98507]
[1777076998468,40.1,77341.07,66.6,0.02806,3e-05,2.98507]
[1777077004556,40.12,77341.13,66.6,0.0281,3e-05,2.98854]
[1777077010205,40.13,77340.82,66.6,0.02812,3e-05,2.99086]
[1777077015243,40.14,77343.02,66.6,0.02823,3e-05,3.00043]
[1777077020275,40.15,77343.24,66.6,0.02827,3e-05,3.00384]
[1777077021557,40.15,77343.24,66.6,0.02827,3e-05,3.00384]
[1777077027324,40.16,77352.27,66.6,0.02863,4e-05,3.03566]
[1777077036388,40.18,77353.39,66.6,0.02868,4e-05,3.03977]
[1777077038582,40.18,77353.4,66.6,0.02869,4e-05,3.04028]
[1777077044444,40.19,77353.34,66.6,0.02872,4e-05,3.04342]
[1777077049478,40.2,77356.11,66.6,0.02885,4e-05,3.05492]
[1777077055598,40.21,77355.98,66.6,0.02887,4e-05,3.05632]
[1777077061563,40.22,77357.4,66.6,0.02896,4e-05,3.06438]
[1777077066599,40.23,77353.17,66.6,0.02883,4e-05,3.05319]
[1777077067659,40.23,77353.17,66.6,0.02883,4e-05,3.05319]
[1777077068044,40.23,77353.17,66.6,0.02883,4e-05,3.05319]
[1777077073648,40.24,77352.86,66.6,0.02886,4e-05,3.05541]
[1777077081143,40.24,77353.36,66.6,0.0289,4e-05,3.05879]
[1777077089761,40.26,77353.39,66.6,0.02896,4e-05,3.0642]
[1777077094796,40.27,77353.17,66.6,0.02894,4e-05,3.06194]
[1777077097605,40.27,77353.38,66.6,0.02896,4e-05,3.06348]
[1777077102854,40.28,77353.66,66.6,0.029,4e-05,3.06697]
[1777077108896,40.29,77353.88,66.6,0.02904,4e-05,3.07023]
[1777077109700,40.29,77353.88,66.6,0.02904,4e-05,3.07023]
[1777077109801,40.29,77353.88,66.6,0.02904,4e-05,3.07023]
[1777077109803,40.29,77353.88,66.6,0.02904,4e-05,3.07023]
[1777077110138,40.29,77353.88,66.6,0.02904,4e-05,3.07023]
[1777077115945,40.3,77353.86,66.6,0.02907,4e-05,3.07314]
[1777077120980,40.31,77352.89,66.6,0.02906,4e-05,3.0722]
[1777077122422,40.31,77354.77,66.6,0.02913,4e-05,3.07856]
[1777077128029,40.38,77357.99,66.6,0.02947,4e-05,3.10813]
[1777077133065,40.44,77358.07,66.6,0.02964,4e-05,3.12282]
[1777077138098,40.44,77358.56,66.6,0.02967,4e-05,3.12607]
[1777077144142,40.45,77360.73,66.6,0.02977,4e-05,3.13495]
[1777077149177,40.45,77361.91,66.6,0.02983,4e-05,3.14029]
[1777077154212,40.46,77359.54,66.6,0.02973,4e-05,3.13051]
[1777077159247,40.47,77359.01,66.6,0.02973,4e-05,3.13047]
[1777077164282,40.47,77358.5,66.6,0.02973,4e-05,3.13049]
[1777077169317,40.48,77357.98,66.6,0.02973,4e-05,3.13046]
[1777077174352,40.48,77357.52,66.6,0.02973,4e-05,3.13062]
[1777077180394,40.49,77357.82,66.6,0.02977,4e-05,3.13348]
[1777077185429,40.5,77358.02,66.6,0.02979,4e-05,3.13567]
[1777077192478,40.5,77357.56,66.6,0.0298,4e-05,3.13634]
[1777077197521,40.51,77356.82,66.6,0.02979,4e-05,3.13549]
[1777077203563,40.52,77357.21,66.6,0.02982,4e-05,3.13853]
[1777077208598,40.52,77360.55,66.6,0.02996,4e-05,3.15067]
[1777077213633,40.53,77360.06,66.6,0.02993,4e-05,3.14665]
[1777077215011,40.53,77360.06,66.6,0.02993,4e-05,3.14665]
[1777077220682,40.53,77365.44,66.6,0.03015,4e-05,3.16598]
[1777077224725,40.54,77366.96,66.6,0.03021,4e-05,3.17159]
[1777077226437,40.54,77366.96,66.6,0.03021,4e-05,3.17183]
[1777077226467,40.54,77366.96,66.6,0.03021,4e-05,3.17208]
[1777077231547,40.54,77376.17,66.6,0.03056,4e-05,3.20279]
[1777077236603,40.54,77376.47,66.6,0.03059,4e-05,3.20471]
[1777077241829,40.55,77375.79,66.6,0.03057,4e-05,3.20369]
[1777077247871,40.55,77376.39,66.6,0.03061,4e-05,3.20683]
[1777077254919,40.56,77376.27,66.6,0.03062,4e-05,3.20781]
[1777077257119,40.56,77375.28,66.6,0.03059,4e-05,3.2048]
[1777077262976,40.56,77373.31,66.6,0.03053,4e-05,3.19978]
[1777077264965,40.56,77371.09,66.6,0.03045,4e-05,3.19281]
[1777077270026,40.57,77370.99,66.6,0.03046,4e-05,3.19372]
[1777077275061,40.57,77371.22,66.6,0.03045,4e-05,3.19161]
[1777077280096,40.58,77371.05,66.6,0.03045,4e-05,3.19206]
[1777077286138,40.58,77371.9,66.6,0.0305,4e-05,3.19595]
[1777077291172,40.58,77372.14,66.6,0.03052,4e-05,3.19767]
[1777077296208,40.59,77372.49,66.6,0.03054,4e-05,3.19973]
[1777077298476,40.59,77372.36,66.6,0.03054,4e-05,3.1995]
[1777077298489,40.59,77372.36,66.6,0.03054,4e-05,3.1995]
[1777077307286,40.59,77372.32,66.6,0.03056,4e-05,3.20121]
[1777077315345,40.6,77371.16,66.6,0.03053,4e-05,3.19893]
[1777077322024,40.6,77371.88,66.6,0.03057,4e-05,3.20199]
[1777077327428,40.61,77372.21,66.6,0.0306,4e-05,3.20451]
[1777077332465,40.61,77372.48,66.6,0.03058,4e-05,3.20242]
[1777077337500,40.61,77372.22,66.6,0.03058,4e-05,3.2025]
[1777077343245,40.62,77372.38,66.6,0.0306,4e-05,3.20374]
[1777077348577,40.62,77373.73,66.6,0.03066,4e-05,3.20936]
[1777077353612,40.62,77375.35,66.6,0.03073,4e-05,3.21544]
[1777077358646,40.63,77375.83,66.6,0.03076,4e-05,3.21779]
[1777077363682,40.63,77375.66,66.6,0.03076,4e-05,3.21802]
[1777077369724,40.63,77375.18,66.6,0.03075,4e-05,3.21743]
[1777077374758,40.64,77375.61,66.6,0.03078,4e-05,3.21963]
[1777077380905,40.64,77375.6,66.6,0.03078,4e-05,3.21992]
[1777077386843,40.64,77375.69,66.6,0.0308,4e-05,3.22197]
[1777077391879,40.65,77370.88,66.6,0.0306,4e-05,3.20339]
[1777077399936,40.65,77372.1,66.6,0.03066,4e-05,3.20878]
[1777077404971,40.65,77373.3,66.6,0.03072,4e-05,3.21351]
[1777077412020,40.66,77373.32,66.6,0.03073,4e-05,3.21473]
[1777077417055,40.66,77372.39,66.6,0.03071,4e-05,3.21253]
[1777077422090,40.66,77375.53,66.6,0.03083,4e-05,3.22348]
[1777077427125,40.67,77376.29,66.6,0.03087,4e-05,3.22665]
[1777077432160,40.67,77376.29,66.6,0.03088,4e-05,3.22733]
[1777077437195,40.67,77378.06,66.6,0.03095,4e-05,3.23375]
[1777077439491,40.67,77378.06,66.6,0.03095,4e-05,3.23375]
[1777077446258,40.68,77378.49,66.6,0.03098,4e-05,3.23631]
[1777077452299,40.68,77378.33,66.6,0.03095,4e-05,3.23267]
[1777077457334,40.68,77378.4,66.6,0.03096,4e-05,3.23357]
[1777077463376,40.68,77378.3,66.6,0.03096,4e-05,3.23406]
[1777077468412,40.69,77378.04,66.6,0.03096,4e-05,3.2339]
[1777077474454,40.69,77379.16,66.6,0.03101,4e-05,3.23833]
[1777077481503,40.69,77380.73,66.6,0.03108,4e-05,3.24434]
[1777077486538,40.69,77381.11,66.6,0.0311,4e-05,3.24618]
[1777077492579,40.7,77381.15,66.6,0.03111,4e-05,3.24702]
[1777077497614,40.7,77381.22,66.6,0.03112,4e-05,3.24784]
[1777077502650,40.7,77381.08,66.6,0.03112,4e-05,3.24796]
[1777077508692,40.7,77381.11,66.6,0.03113,4e-05,3.24873]
[1777077515741,40.71,77381.23,66.6,0.03111,4e-05,3.24599]
[1777077523958,40.71,77381.27,66.6,0.03112,4e-05,3.24656]
[1777077529839,40.71,77381.27,66.6,0.03113,4e-05,3.24763]
[1777077534876,40.71,77381.23,66.6,0.03113,4e-05,3.24803]
[1777077540918,40.72,77381.01,66.6,0.03113,4e-05,3.24794]
[1777077545953,40.72,77381.18,66.6,0.03114,4e-05,3.24902]
[1777077551995,40.72,77381.16,66.6,0.03115,4e-05,3.24958]
[1777077562065,40.72,77381.16,66.6,0.03116,4e-05,3.25072]
[1777077566093,40.72,77400.94,66.6,0.03191,4e-05,3.31598]
[1777077571128,40.72,77406.55,66.6,0.03209,4e-05,3.33046]
[1777077576163,40.72,77409.42,66.6,0.0322,4e-05,3.33984]
[1777077581198,40.72,77412.42,66.6,0.03231,4e-05,3.34954]
[1777077586233,40.72,77411.87,66.6,0.03229,4e-05,3.34744]
[1777077591269,40.72,77411.93,66.6,0.03228,4e-05,3.34739]
[1777077598500,40.72,77411.93,66.6,0.03228,4e-05,3.34739]
[1777077598569,40.72,77411.93,66.6,0.03228,4e-05,3.34739]
[1777077605367,40.72,77412.09,66.6,0.03228,4e-05,3.34708]
[1777077610402,40.72,77411.89,66.6,0.03227,4e-05,3.34606]
[1777077615437,40.72,77411.78,66.6,0.03226,4e-05,3.34533]
[1777077620472,40.71,77413.46,66.6,0.03232,4e-05,3.35053]
[1777077625508,40.71,77413.44,66.6,0.03231,4e-05,3.35003]
[1777077631550,40.71,77413.28,66.6,0.03227,4e-05,3.345]
[1777077636585,40.71,77414.07,66.6,0.03229,4e-05,3.34722]
[1777077641693,40.71,77414.2,66.6,0.03229,4e-05,3.34732]
[1777077647296,40.71,77414.23,66.6,0.03229,4e-05,3.34707]
[1777077652697,40.7,77414.52,66.6,0.03229,4e-05,3.34734]
[1777077658739,40.7,77414.56,66.6,0.03229,4e-05,3.34694]
[1777077663775,40.7,77421.45,66.6,0.03255,4e-05,3.3694]
[1777077668811,40.7,77427.15,66.6,0.03276,4e-05,3.38774]
[1777077673847,40.7,77427.98,66.6,0.03278,4e-05,3.38969]
[1777077679140,40.69,77428.1,66.6,0.03278,4e-05,3.38975]
[1777077679239,40.69,77428.1,66.6,0.03277,4e-05,3.38906]
[1777077684924,40.67,77432.67,66.6,0.03288,4e-05,3.39826]
[1777077689959,40.65,77439.44,66.6,0.03307,4e-05,3.41474]
[1777077699021,40.61,77439.56,66.6,0.03291,4e-05,3.39979]
[1777077704057,40.59,77439.71,66.6,0.03284,4e-05,3.39409]
[1777077709092,40.57,77439.79,66.6,0.03277,4e-05,3.38825]
[1777077721176,40.52,77439.99,66.6,0.03261,4e-05,3.37457]
[1777077726211,40.49,77440.4,66.6,0.03254,4e-05,3.36894]
[1777077731246,40.47,77441.11,66.6,0.0325,4e-05,3.36555]
[1777077739481,40.46,77440.9,66.6,0.03247,4e-05,3.36256]
[1777077739583,40.46,77440.9,66.6,0.03247,4e-05,3.36256]
[1777077745343,40.42,77440.89,66.6,0.03231,4e-05,3.34903]
[1777077750381,40.4,77441.35,66.6,0.03226,4e-05,3.34505]
[1777077755416,40.38,77441.79,66.6,0.03218,4e-05,3.33712]
[1777077760451,40.36,77442.32,66.6,0.03214,4e-05,3.3335]
[1777077762990,40.36,77442.32,66.6,0.03214,4e-05,3.3335]
[1777077769517,40.33,77442.25,66.6,0.03202,4e-05,3.32372]
[1777077775864,40.32,77442.25,66.6,0.032,4e-05,3.32163]
[1777077782608,40.28,77443.99,66.6,0.03193,4e-05,3.31603]
[1777077789658,40.25,77444.08,66.6,0.03185,4e-05,3.30919]
[1777077797714,40.23,77443.9,66.6,0.03175,4e-05,3.30057]
[1777077802749,40.21,77443.69,66.6,0.03169,4e-05,3.29495]
[1777077805868,40.2,77443.7,66.6,0.03168,4e-05,3.294]
[1777077814026,40.2,77443.7,66.6,0.03165,4e-05,3.29205]
[1777077819868,40.15,77443.58,66.6,0.03146,4e-05,3.27434]
[1777077826917,40.13,77443.7,66.6,0.03139,4e-05,3.26822]
[1777077831954,40.11,77443.63,66.6,0.03133,4e-05,3.26339]
[1777077836989,40.1,77441.59,66.6,0.0312,4e-05,3.25209]
[1777077842025,40.08,77443.07,66.6,0.03121,4e-05,3.25253]
[1777077847060,40.07,77442.75,66.6,0.03114,4e-05,3.24702]
[1777077852094,40.05,77442.67,66.6,0.03109,4e-05,3.24236]
[1777077857129,40.03,77442.81,66.6,0.03104,4e-05,3.23846]
[1777077868207,40.0,77442.57,66.6,0.03092,4e-05,3.22821]
[1777077874250,39.98,77442.64,66.6,0.03083,4e-05,3.21948]
[1777077881299,39.96,77442.76,66.6,0.03077,4e-05,3.21407]
[1777077887341,39.94,77442.72,66.6,0.0307,4e-05,3.2082]
[1777077893973,39.94,77442.79,66.6,0.03069,4e-05,3.2068]
[1777077894167,39.93,77442.79,66.6,0.03065,4e-05,3.20357]
[1777077894302,39.93,77442.79,66.6,0.03065,4e-05,3.20357]
[1777077894335,39.93,77442.79,66.6,0.03065,4e-05,3.20357]
[1777077894390,39.93,77408.49,66.6,0.02938,4e-05,3.09221]
[1777077895846,39.93,77408.49,66.6,0.02938,4e-05,3.09221]
[1777077895892,39.92,77390.3,66.6,0.02872,4e-05,3.0329]
[1777077896615,39.92,77390.3,66.6,0.02872,4e-05,3.0329]
[1777077897264,39.92,77388.83,66.6,0.02866,4e-05,3.02774]
[1777077901967,39.91,77395.96,66.6,0.02889,4e-05,3.04824]
[1777077902057,39.91,77395.96,66.6,0.02889,4e-05,3.04824]
[1777077903686,39.91,77396.6,66.6,0.0289,4e-05,3.0492]
[1777077904691,39.91,77396.62,66.6,0.02889,4e-05,3.04873]
[1777077910502,39.89,77398.61,66.6,0.02892,4e-05,3.05133]
[1777077915664,39.88,77398.76,66.6,0.0289,4e-05,3.04965]
[1777077915687,39.88,77398.76,66.6,0.0289,4e-05,3.04965]
[1777077923593,39.87,77398.79,66.6,0.02885,4e-05,3.04492]
[1777077926876,39.86,77396.69,66.6,0.02876,4e-05,3.0372]
[1777077927112,39.86,77396.69,66.6,0.02876,4e-05,3.0372]
[1777077932658,39.85,77396.65,66.6,0.02869,4e-05,3.02967]
[1777077937692,39.84,77397.2,66.6,0.02868,4e-05,3.02886]
[1777077941192,39.84,77397.19,66.6,0.02867,4e-05,3.02832]
[1777077946755,39.83,77397.02,66.6,0.02862,4e-05,3.02386]
[1777077953804,39.81,77397.57,66.6,0.0286,4e-05,3.02232]
[1777077958839,39.81,77397.58,66.6,0.02858,4e-05,3.02007]
[1777077963874,39.8,77402.0,66.6,0.02871,4e-05,3.03179]
[1777077969915,39.79,77402.57,66.6,0.0287,4e-05,3.03085]
[1777077974951,39.78,77402.3,66.6,0.02866,4e-05,3.02777]
[1777077980993,39.77,77402.3,66.6,0.02863,4e-05,3.02515]
[1777077983137,39.77,77402.59,66.6,0.02864,4e-05,3.02565]
[1777077990061,39.76,77402.48,66.6,0.02859,4e-05,3.02191]
[1777077992236,39.76,77402.48,66.6,0.02859,4e-05,3.02191]
[1777077998117,39.74,77402.48,66.6,0.02852,4e-05,3.01488]
[1777078008187,39.73,77402.26,66.6,0.02847,4e-05,3.0102]
[1777078009260,39.73,77409.34,66.6,0.02872,4e-05,3.03224]
[1777078016242,39.72,77412.27,66.6,0.02879,4e-05,3.03845]
[1777078021278,39.71,77413.17,66.6,0.02879,4e-05,3.03902]
[1777078026314,39.7,77415.16,66.6,0.02884,4e-05,3.04301]
[1777078031388,39.69,77416.25,66.6,0.02886,4e-05,3.04457]
[1777078037244,39.69,77417.92,66.6,0.02889,4e-05,3.04746]
[1777078045448,39.67,77421.81,66.6,0.02897,4e-05,3.0549]
[1777078050483,39.66,77421.96,66.6,0.02895,4e-05,3.05284]
[1777078055518,39.65,77425.16,66.6,0.02899,4e-05,3.05626]
[1777078060553,39.64,77426.81,66.6,0.02902,4e-05,3.05892]
[1777078066594,39.63,77427.0,66.6,0.02899,4e-05,3.05638]
[1777078071629,39.62,77428.41,66.6,0.02902,4e-05,3.05827]
[1777078077672,39.61,77428.88,66.6,0.029,4e-05,3.05663]
[1777078082708,39.6,77430.37,66.6,0.02902,4e-05,3.05877]
[1777078087743,39.59,77438.11,66.6,0.02927,4e-05,3.08097]
[1777078096806,39.57,77439.21,66.6,0.02925,4e-05,3.07942]
[1777078101841,39.56,77439.55,66.6,0.02923,4e-05,3.07773]
[1777078108890,39.55,77439.4,66.6,0.02918,4e-05,3.07337]
[1777078114932,39.53,77439.33,66.6,0.02911,4e-05,3.06611]
[1777078119967,39.53,77430.4,66.6,0.02876,4e-05,3.0349]
[1777078121621,39.52,77430.17,66.6,0.02874,4e-05,3.03368]
[1777078127015,39.51,77431.1,66.6,0.02874,4e-05,3.03374]
[1777078127726,39.51,77431.1,66.6,0.02874,4e-05,3.03374]
[1777078133058,39.5,77433.08,66.6,0.02878,4e-05,3.03712]
[1777078138093,39.49,77433.02,66.6,0.02875,4e-05,3.03445]
[1777078144136,39.48,77433.12,66.6,0.02872,4e-05,3.03177]
[1777078149171,39.47,77432.91,66.6,0.02868,4e-05,3.0286]
[1777078155212,39.46,77433.2,66.6,0.02866,4e-05,3.02652]
[1777078161369,39.46,77433.1,66.6,0.02865,4e-05,3.02569]
[1777078167303,39.44,77433.69,66.6,0.02861,4e-05,3.02206]
[1777078172337,39.43,77432.88,66.6,0.02852,4e-05,3.01321]
[1777078177372,39.42,77433.03,66.6,0.0285,4e-05,3.01125]
[1777078182532,39.42,77433.14,66.6,0.02848,4e-05,3.00965]
[1777078189456,39.4,77433.94,66.6,0.02846,4e-05,3.0083]
[1777078196144,39.4,77433.97,66.6,0.02844,4e-05,3.00646]
[1777078196626,39.39,77433.97,66.6,0.02842,4e-05,3.00501]
[1777078196630,39.39,77433.97,66.6,0.02842,4e-05,3.00501]
[1777078197153,39.39,77433.97,66.6,0.02842,4e-05,3.00501]
[1777078209597,39.37,77439.89,66.6,0.02857,4e-05,3.01769]
[1777078213169,39.37,77439.14,66.6,0.02853,4e-05,3.01434]
[1777078218660,39.35,77439.39,66.6,0.0285,4e-05,3.0119]
[1777078223695,39.35,77437.28,66.6,0.0284,4e-05,3.00292]
[1777078229737,39.34,77435.26,66.6,0.02829,4e-05,2.99352]
[1777078234772,39.33,77435.09,66.6,0.02823,4e-05,2.98717]
[1777078241295,39.32,77435.09,66.6,0.02822,4e-05,2.98594]
[1777078246862,39.31,77434.76,66.6,0.02816,4e-05,2.98121]
[1777078252903,39.3,77434.41,66.6,0.02812,4e-05,2.97766]
[1777078258946,39.29,77435.01,66.6,0.02812,4e-05,2.97714]
[1777078263981,39.29,77434.89,66.6,0.02809,4e-05,2.97474]
[1777078272356,39.28,77434.7,66.6,0.02808,4e-05,2.97374]
[1777078272429,39.28,77434.7,66.6,0.02808,4e-05,2.97374]
[1777078280096,39.26,77434.7,66.6,0.02801,4e-05,2.96778]
[1777078287146,39.25,77434.63,66.6,0.02798,4e-05,2.96482]
[1777078288258,39.25,77434.63,66.6,0.02798,4e-05,2.96482]
[1777078294205,39.24,77434.46,66.6,0.02791,4e-05,2.95786]
[1777078298288,39.24,77434.75,66.6,0.02791,4e-05,2.95802]
[1777078303269,39.23,77434.44,66.6,0.02787,4e-05,2.95441]
[1777078304276,39.23,77434.29,66.6,0.02786,4e-05,2.95357]
[1777078311326,39.22,77434.48,66.6,0.02784,4e-05,2.95158]
[1777078315271,39.22,77434.67,66.6,0.02784,4e-05,2.95144]
[1777078321214,39.22,77434.67,66.6,0.02783,4e-05,2.95071]
[1777078326432,39.2,77431.08,66.6,0.02766,4e-05,2.93544]
[1777078331467,39.2,77431.27,66.6,0.02764,4e-05,2.93434]
[1777078332307,39.2,77431.27,66.6,0.02764,4e-05,2.93434]
[1777078338518,39.19,77431.42,66.6,0.02762,4e-05,2.93246]
[1777078346574,39.18,77431.96,66.6,0.02761,4e-05,2.93148]
[1777078349368,39.18,77431.78,66.6,0.0276,4e-05,2.93058]
[1777078354631,39.17,77431.19,66.6,0.02752,4e-05,2.92275]
[1777078359665,39.16,77431.18,66.6,0.0275,4e-05,2.92114]
[1777078364699,39.16,77431.22,66.6,0.02749,4e-05,2.91971]
[1777078366428,39.16,77431.22,66.6,0.02749,4e-05,2.91971]
[1777078371749,39.15,77431.36,66.6,0.02747,3e-05,2.91799]
[1777078378516,39.14,77431.55,66.6,0.02746,3e-05,2.91736]
[1777078378566,39.14,77431.55,66.6,0.02746,3e-05,2.91736]
[1777078383833,39.14,77431.57,66.6,0.02743,3e-05,2.91499]
[1777078389277,39.13,77431.53,66.6,0.02742,3e-05,2.91367]
[1777078389289,39.13,77431.53,66.6,0.02742,3e-05,2.91367]
[1777078394919,39.12,77431.34,66.6,0.02739,3e-05,2.911]
[1777078398874,39.12,77431.1,66.6,0.02737,3e-05,2.90937]
[1777078400464,39.12,77431.3,66.6,0.02737,3e-05,2.90942]
[1777078401981,39.12,77431.48,66.6,0.02737,3e-05,2.9094]
[1777078407123,39.11,77431.59,66.6,0.02736,3e-05,2.9083]
[1777078413060,39.1,77431.2,66.6,0.02729,3e-05,2.9014]
[1777078417473,39.1,77431.52,66.6,0.02729,3e-05,2.90158]
[1777078428608,39.1,77432.4,66.6,0.0273,3e-05,2.90268]
[1777078428618,39.1,77432.4,66.6,0.0273,3e-05,2.90268]
[1777078435851,39.09,77432.13,66.6,0.02726,3e-05,2.8991]
[1777078441257,39.08,77431.97,66.6,0.02723,3e-05,2.89621]
[1777078443044,39.08,77432.05,66.6,0.02723,3e-05,2.8962]
[1777078448194,39.07,77432.05,66.6,0.02722,3e-05,2.89516]
[1777078455355,39.06,77432.03,66.6,0.02719,3e-05,2.89278]
[1777078460053,39.06,77431.89,66.6,0.02718,3e-05,2.89133]
[1777078465425,39.06,77431.96,66.6,0.02716,3e-05,2.89005]
[1777078471469,39.05,77432.25,66.6,0.02712,3e-05,2.88579]
[1777078476503,39.05,77440.0,66.6,0.02738,4e-05,2.90873]
[1777078481538,39.04,77440.67,66.6,0.02738,4e-05,2.9095]
[1777078486574,39.04,77440.21,66.6,0.02735,3e-05,2.90678]
[1777078492615,39.03,77440.6,66.6,0.02735,3e-05,2.90655]
[1777078494150,39.03,77439.98,66.6,0.02733,3e-05,2.90437]
[1777078499672,39.02,77440.41,66.6,0.02733,3e-05,2.90437]
[1777078504707,39.02,77440.39,66.6,0.02731,3e-05,2.90322]
[1777078509742,39.02,77440.39,66.6,0.0273,3e-05,2.90218]
[1777078511170,39.02,77440.53,66.6,0.02731,3e-05,2.90241]
[1777078520819,39.01,77440.53,66.6,0.02728,3e-05,2.90042]
[1777078528191,39.01,77440.53,66.6,0.02728,3e-05,2.90042]
[1777078533909,39.0,77440.57,66.6,0.02722,3e-05,2.89442]
[1777078538945,39.0,77444.31,66.6,0.02734,4e-05,2.90526]
[1777078543981,38.99,77448.87,66.6,0.02749,4e-05,2.91862]
[1777078545211,38.99,77448.87,66.6,0.02749,4e-05,2.91862]
[1777078551063,38.99,77451.95,66.6,0.02759,4e-05,2.92702]
[1777078557074,38.98,77452.31,66.6,0.02758,4e-05,2.92655]
[1777078562109,38.98,77452.58,66.6,0.02758,4e-05,2.92624]
[1777078567144,38.97,77454.59,66.6,0.02763,4e-05,2.93117]
[1777078572179,38.97,77454.59,66.6,0.02762,4e-05,2.92994]
[1777078577214,38.97,77454.63,66.6,0.02761,4e-05,2.92908]
[1777078579045,38.96,77454.63,66.6,0.0276,4e-05,2.92859]
[1777078582002,38.96,77454.63,66.6,0.0276,4e-05,2.92859]
[1777078587287,38.96,77461.1,66.6,0.02781,4e-05,2.94679]
[1777078592323,38.95,77463.45,66.6,0.02784,4e-05,2.9492]
[1777078596016,38.95,77472.19,66.6,0.02815,4e-05,2.97628]
[1777078599066,38.95,77466.79,66.6,0.02794,4e-05,2.95809]
[1777078602173,38.94,77461.21,66.6,0.02773,4e-05,2.9396]
[1777078602251,38.94,77461.21,66.6,0.02773,4e-05,2.9396]
[1777078607429,38.94,77464.37,66.6,0.02783,4e-05,2.94816]
[1777078612464,38.93,77464.79,66.6,0.02783,4e-05,2.94826]
[1777078614394,38.93,77465.01,66.6,0.02784,4e-05,2.94871]
[1777078616055,38.93,77464.59,66.6,0.02782,4e-05,2.94688]
[1777078621526,38.93,77463.69,66.6,0.02777,4e-05,2.9426]
[1777078626562,38.92,77464.11,66.6,0.02777,4e-05,2.94276]
[1777078632604,38.92,77464.16,66.6,0.02775,4e-05,2.94153]
[1777078633372,38.92,77464.16,66.6,0.02775,4e-05,2.94153]
[1777078638646,38.91,77464.17,66.6,0.02774,4e-05,2.94019]
[1777078644688,38.91,77464.02,66.6,0.02772,4e-05,2.93836]
[1777078650379,38.9,77464.02,66.6,0.02771,4e-05,2.93792]
[1777078660803,38.89,77464.8,66.6,0.02767,4e-05,2.93364]
[1777078665838,38.89,77465.71,66.6,0.02769,4e-05,2.93544]
[1777078667391,38.89,77465.71,66.6,0.02769,4e-05,2.93544]
[1777078671746,38.89,77465.76,66.6,0.02769,4e-05,2.93473]
[1777078675594,38.88,77466.33,66.6,0.02769,4e-05,2.93545]
[1777078679313,38.88,77466.43,66.6,0.02769,4e-05,2.93512]
[1777078684971,38.87,77471.2,66.6,0.02784,4e-05,2.94864]
[1777078690007,38.87,77472.0,66.6,0.02786,4e-05,2.95003]
[1777078692923,38.87,77472.06,66.6,0.02786,4e-05,2.94999]
[1777078701083,38.86,77473.39,66.6,0.02788,4e-05,2.95193]
[1777078706118,38.86,77473.61,66.6,0.02787,4e-05,2.95151]
[1777078709942,38.86,77473.91,66.6,0.02788,4e-05,2.95202]
[1777078719209,38.85,77474.6,66.6,0.02784,4e-05,2.94811]
[1777078725251,38.84,77474.96,66.6,0.02784,4e-05,2.948]
[1777078726979,38.84,77474.91,66.6,0.02784,4e-05,2.94764]
[1777078734313,38.84,77474.92,66.6,0.02782,4e-05,2.94593]
[1777078741365,38.83,77474.81,66.6,0.0278,4e-05,2.94434]
[1777078744007,38.83,77474.81,66.6,0.0278,4e-05,2.94434]
[1777078751434,38.83,77474.77,66.6,0.02778,4e-05,2.94257]
[1777078756470,38.82,77474.91,66.6,0.02778,4e-05,2.94219]
[1777078761024,38.82,77474.91,66.6,0.02777,4e-05,2.94169]
[1777078768554,38.82,77474.95,66.6,0.02775,4e-05,2.9403]
[1777078773853,38.82,77474.91,66.6,0.02775,4e-05,2.94]
[1777078773898,38.82,77474.91,66.6,0.02775,4e-05,2.94]
[1777078779631,38.81,77475.47,66.6,0.02772,4e-05,2.9364]
[1777078784374,38.81,77475.72,66.6,0.02772,4e-05,2.93652]
[1777078789701,38.8,77479.44,66.6,0.02784,4e-05,2.94732]
[1777078795066,38.8,77480.38,66.6,0.02787,4e-05,2.94995]
[1777078800777,38.8,77485.26,66.6,0.02803,4e-05,2.96389]
[1777078806820,38.79,77494.52,66.6,0.02834,4e-05,2.99219]
[1777078813869,38.78,77494.61,66.6,0.02833,4e-05,2.99058]
[1777078818904,38.78,77498.45,66.6,0.02845,4e-05,3.00157]
[1777078823939,38.77,77498.57,66.6,0.02844,4e-05,3.0005]
[1777078838038,38.76,77498.62,66.6,0.02836,4e-05,2.99288]
[1777078843073,38.75,77501.92,66.6,0.02846,4e-05,3.00218]
[1777078848108,38.75,77503.49,66.6,0.0285,4e-05,3.00578]
[1777078853143,38.74,77503.55,66.6,0.02849,4e-05,3.00451]
[1777078858178,38.74,77503.75,66.6,0.02848,4e-05,3.00372]
[1777078863217,38.73,77499.32,66.6,0.0283,4e-05,2.98803]
[1777078868251,38.73,77497.03,66.6,0.02821,4e-05,2.97936]
[1777078873287,38.73,77497.57,66.6,0.02821,4e-05,2.97988]
[1777078878322,38.72,77496.7,66.6,0.02817,4e-05,2.97584]
[1777078879528,38.72,77496.7,66.6,0.02817,4e-05,2.97584]
[1777078893434,38.71,77497.47,66.6,0.02812,4e-05,2.97084]
[1777078897183,38.71,77497.25,66.6,0.0281,4e-05,2.96939]
[1777078902497,38.7,77497.49,66.6,0.02809,4e-05,2.96844]
[1777078908540,38.69,77496.53,66.6,0.02804,4e-05,2.96387]
[1777078912867,38.69,77497.35,66.6,0.02806,4e-05,2.96578]
[1777078919617,38.68,77497.62,66.6,0.02805,4e-05,2.9647]
[1777078924651,38.68,77507.07,66.6,0.02838,4e-05,2.99397]
[1777078929687,38.68,77506.91,66.6,0.02835,4e-05,2.99201]
[1777078931222,38.67,77507.3,66.6,0.02837,4e-05,2.99299]
[1777078940757,38.67,77507.41,66.6,0.02835,4e-05,2.99194]
[1777078945799,38.66,77506.34,66.6,0.02828,4e-05,2.98579]
[1777078948242,38.66,77506.14,66.6,0.02827,4e-05,2.98463]
[1777078951489,38.66,77505.79,66.6,0.02825,4e-05,2.98275]
[1777078956876,38.65,77505.98,66.6,0.02821,4e-05,2.97815]
[1777078961704,38.65,77505.95,66.6,0.0282,4e-05,2.97735]
[1777078963238,38.65,77505.95,66.6,0.02819,4e-05,2.97688]
[1777078969967,38.64,77505.95,66.6,0.02817,4e-05,2.97502]
[1777078975008,38.64,77507.0,66.6,0.0282,4e-05,2.97727]
[1777078975599,38.64,77507.0,66.6,0.0282,4e-05,2.97727]
[1777078975616,38.64,77507.0,66.6,0.0282,4e-05,2.97727]
[1777078976118,38.64,77507.0,66.6,0.0282,4e-05,2.97727]
[1777078982059,38.63,77506.79,66.6,0.02817,4e-05,2.97501]
[1777078987094,38.63,77501.71,66.6,0.02798,4e-05,2.95763]
[1777078990799,38.63,77501.94,66.6,0.02798,4e-05,2.95798]
[1777078996159,38.62,77501.87,66.6,0.02796,4e-05,2.95639]
[1777079004536,38.62,77501.73,66.6,0.02795,4e-05,2.95555]
[1777079005373,38.61,77501.77,66.6,0.02794,4e-05,2.95432]
[1777079007072,38.61,77502.18,66.6,0.02795,4e-05,2.95544]
[1777079014284,38.61,77501.77,66.6,0.02788,4e-05,2.94882]
[1777079016332,38.61,77501.12,66.6,0.02786,4e-05,2.94654]
[1777079022341,38.6,77501.03,66.6,0.02784,4e-05,2.94494]
[1777079027376,38.6,77501.49,66.6,0.02785,4e-05,2.94548]
[1777079032411,38.6,77502.57,66.6,0.02787,4e-05,2.948]
[1777079033344,38.6,77502.57,66.6,0.02787,4e-05,2.948]
[1777079038453,38.59,77502.28,66.6,0.02785,4e-05,2.9459]
[1777079043488,38.59,77500.43,66.6,0.02777,4e-05,2.93899]
[1777079048523,38.59,77498.8,66.6,0.0277,4e-05,2.93285]
[1777079050371,38.58,77498.9,66.6,0.02771,4e-05,2.93299]
[1777079055573,38.58,77497.38,66.6,0.02764,4e-05,2.9271]
[1777079057673,38.58,77497.38,66.6,0.02764,4e-05,2.9271]
[1777079057956,38.58,77497.38,66.6,0.02764,4e-05,2.9271]
[1777079058597,38.58,77478.26,66.6,0.02696,4e-05,2.86596]
[1777079059602,38.58,77478.26,66.6,0.02696,4e-05,2.86596]
[1777079062300,38.58,77484.63,66.6,0.02718,4e-05,2.88571]
[1777079062307,38.58,77484.63,66.6,0.02718,4e-05,2.88571]
[1777079068285,38.58,77484.65,66.6,0.02717,4e-05,2.88514]
[1777079075924,38.57,77484.42,66.6,0.02712,4e-05,2.87978]
[1777079081761,38.57,77481.9,66.6,0.02702,4e-05,2.87102]
[1777079087669,38.57,77481.1,66.6,0.02699,4e-05,2.86806]
[1777079093846,38.57,77479.54,66.6,0.02693,4e-05,2.86242]
[1777079098881,38.56,77479.69,66.6,0.02693,4e-05,2.86253]
[1777079103917,38.56,77477.72,66.6,0.02685,3e-05,2.85604]
[1777079108952,38.56,77479.27,66.6,0.02691,4e-05,2.86064]
[1777079113987,38.56,77478.94,66.6,0.02689,3e-05,2.85932]
[1777079118498,38.56,77478.94,66.6,0.02689,3e-05,2.85914]
[1777079123836,38.56,77478.98,66.6,0.02689,3e-05,2.8591]
[1777079128362,38.56,77479.02,66.6,0.02689,3e-05,2.85904]
[1777079129357,38.56,77479.02,66.6,0.02689,3e-05,2.85904]
[1777079139165,38.56,77482.11,66.6,0.02696,4e-05,2.86452]
[1777079144047,38.56,77475.93,66.6,0.02674,3e-05,2.84485]
[1777079149235,38.56,77475.98,66.6,0.02674,3e-05,2.84475]
[1777079154270,38.55,77475.6,66.6,0.02672,3e-05,2.8433]
[1777079159305,38.55,77475.71,66.6,0.02672,3e-05,2.84335]
[1777079161115,38.55,77475.51,66.6,0.02671,3e-05,2.84266]
[1777079168369,38.55,77478.04,66.6,0.02679,3e-05,2.85002]
[1777079173405,38.55,77478.0,66.6,0.02679,3e-05,2.84947]
[1777079178141,38.55,77478.46,66.6,0.0268,3e-05,2.85066]
[1777079185490,38.55,77478.64,66.6,0.0268,3e-05,2.85044]
[1777079190525,38.54,77478.8,66.6,0.0268,3e-05,2.85052]
[1777079195160,38.54,77478.9,66.6,0.02677,3e-05,2.84699]
[1777079200221,38.54,77476.76,66.6,0.02669,3e-05,2.83983]
[1777079205630,38.54,77477.13,66.6,0.0267,3e-05,2.84049]
[1777079210665,38.54,77475.4,66.6,0.02663,3e-05,2.83474]
[1777079212191,38.54,77475.4,66.6,0.02663,3e-05,2.83474]
[1777079217714,38.54,77475.39,66.6,0.02663,3e-05,2.83425]
[1777079222749,38.54,77474.9,66.6,0.02661,3e-05,2.83239]
[1777079224612,38.54,77474.55,66.6,0.02659,3e-05,2.83123]
[1777079229801,38.53,77462.12,66.6,0.02616,3e-05,2.79222]
[1777079234839,38.53,77463.2,66.6,0.0262,3e-05,2.79555]
[1777079237727,38.53,77463.41,66.6,0.0262,3e-05,2.79621]
[1777079244909,38.53,77463.6,66.6,0.02621,3e-05,2.79687]
[1777079250950,38.53,77463.63,66.6,0.02621,3e-05,2.79705]
[1777079253213,38.53,77463.32,66.6,0.02617,3e-05,2.79247]
[1777079259007,38.54,77463.18,66.6,0.02617,3e-05,2.7922]
[1777079263254,38.54,77463.25,66.6,0.02617,3e-05,2.7925]
[1777079269076,38.54,77463.0,66.6,0.02617,3e-05,2.79191]
[1777079274231,38.54,77463.4,66.6,0.02618,3e-05,2.79326]
[1777079274236,38.54,77463.4,66.6,0.02618,3e-05,2.79326]
[1777079281164,38.54,77463.19,66.6,0.02618,3e-05,2.79284]
[1777079284185,38.54,77463.13,66.6,0.02617,3e-05,2.79274]
[1777079288787,38.54,77463.13,66.6,0.02617,3e-05,2.79274]
[1777079296270,38.54,77463.37,66.6,0.02619,3e-05,2.79385]
[1777079301306,38.54,77463.28,66.6,0.02619,3e-05,2.79373]
[1777079305797,38.54,77462.66,66.6,0.02617,3e-05,2.79194]
[1777079311376,38.54,77462.95,66.6,0.02615,3e-05,2.78941]
[1777079316411,38.54,77463.36,66.6,0.02616,3e-05,2.79087]
[1777079320226,38.54,77463.3,66.6,0.02616,3e-05,2.79076]
[1777079325474,38.54,77463.67,66.6,0.02618,3e-05,2.79215]
[1777079330509,38.54,77463.64,66.6,0.02618,3e-05,2.79225]
[1777079331316,38.54,77463.64,66.6,0.02618,3e-05,2.79225]
[1777079336551,38.54,77470.95,66.6,0.02643,3e-05,2.81499]
[1777079341586,38.54,77471.47,66.6,0.02645,3e-05,2.81665]
[1777079348344,38.54,77471.57,66.6,0.02645,3e-05,2.81698]
[1777079354677,38.54,77471.47,66.6,0.02645,3e-05,2.81687]
[1777079360719,38.55,77471.41,66.6,0.02645,3e-05,2.81686]
[1777079365367,38.55,77471.67,66.6,0.02646,3e-05,2.81777]
[1777079370801,38.55,77471.82,66.6,0.02647,3e-05,2.81848]
[1777079375836,38.55,77474.13,66.6,0.02652,3e-05,2.82219]
[1777079378056,38.55,77474.13,66.6,0.02652,3e-05,2.82219]
[1777079383892,38.55,77473.97,66.6,0.02652,3e-05,2.82195]
[1777079389933,38.55,77474.07,66.6,0.02652,3e-05,2.82248]
[1777079390917,38.55,77474.07,66.6,0.02652,3e-05,2.82248]
[1777079398997,38.55,77474.73,66.6,0.02655,3e-05,2.82489]
[1777079405040,38.55,77474.99,66.6,0.02656,3e-05,2.82594]
[1777079407515,38.55,77474.99,66.6,0.02656,3e-05,2.82594]
[1777079413095,38.55,77474.92,66.6,0.02656,3e-05,2.82604]
[1777079421154,38.55,77474.84,66.6,0.02656,3e-05,2.82601]
[1777079422448,38.55,77474.84,66.6,0.02656,3e-05,2.82601]
[1777079428382,38.55,77480.05,66.6,0.02674,3e-05,2.84244]
[1777079428390,38.55,77480.05,66.6,0.02674,3e-05,2.84244]
[1777079428891,38.55,77483.64,66.6,0.02687,4e-05,2.85371]
[1777079433489,38.55,77483.39,66.6,0.02683,3e-05,2.84917]
[1777079439280,38.55,77483.13,66.6,0.02682,3e-05,2.8482]
[1777079446330,38.55,77483.24,66.6,0.02682,3e-05,2.84832]
[1777079450520,38.55,77483.13,66.6,0.02681,3e-05,2.84786]
[1777079456400,38.55,77482.61,66.6,0.02679,3e-05,2.84594]
[1777079461436,38.55,77483.09,66.6,0.0268,3e-05,2.84722]
[1777079467538,38.55,77482.78,66.6,0.02679,3e-05,2.84605]
[1777079473523,38.55,77483.28,66.6,0.0268,3e-05,2.84723]
[1777079478558,38.55,77482.71,66.6,0.02678,3e-05,2.84519]
[1777079483595,38.55,77482.62,66.6,0.02678,3e-05,2.84466]
[1777079484550,38.55,77482.62,66.6,0.02678,3e-05,2.84466]
[1777079490645,38.54,77482.29,66.6,0.02676,3e-05,2.84327]
[1777079495680,38.54,77482.43,66.6,0.02673,3e-05,2.83981]
[1777079500715,38.54,77482.53,66.6,0.02673,3e-05,2.8399]
[1777079501556,38.54,77482.53,66.6,0.02673,3e-05,2.8399]
[1777079507763,38.54,77482.43,66.6,0.02672,3e-05,2.83927]
[1777079512799,38.54,77482.27,66.6,0.02672,3e-05,2.83854]
[1777079518566,38.54,77482.97,66.6,0.02674,3e-05,2.84059]
[1777079523876,38.54,77489.34,66.6,0.02696,4e-05,2.86015]
[1777079528911,38.54,77488.85,66.6,0.02693,4e-05,2.85821]
[1777079535602,38.54,77486.74,66.6,0.02686,4e-05,2.85136]
[1777079540994,38.53,77486.25,66.6,0.02683,4e-05,2.84924]
[1777079549050,38.53,77486.35,66.6,0.02683,4e-05,2.84905]
[1777079552653,38.53,77486.31,66.6,0.0268,3e-05,2.84512]
[1777079558114,38.53,77486.23,66.6,0.02679,3e-05,2.84447]
[1777079563149,38.53,77488.04,66.6,0.02685,4e-05,2.84978]
[1777079569672,38.53,77487.94,66.6,0.02684,4e-05,2.8492]
[1777079575240,38.53,77487.85,66.6,0.02683,4e-05,2.84839]
[1777079580271,38.53,77487.76,66.6,0.02683,4e-05,2.8478]
[1777079583523,38.52,77487.72,66.6,0.02682,4e-05,2.84754]
[1777079585305,38.52,77498.7,66.6,0.02721,4e-05,2.88196]
[1777079590342,38.52,77499.39,66.6,0.02723,4e-05,2.88356]
[1777079595377,38.52,77500.11,66.6,0.02724,4e-05,2.88526]
[1777079599371,38.52,77502.13,66.6,0.02731,4e-05,2.89134]
[1777079604439,38.52,77503.9,66.6,0.02737,4e-05,2.89622]
[1777079611488,38.51,77504.07,66.6,0.02733,4e-05,2.89221]
[1777079616524,38.51,77503.9,66.6,0.02732,4e-05,2.89113]
[1777079617599,38.51,77503.9,66.6,0.02732,4e-05,2.89113]
[1777079623574,38.51,77503.85,66.6,0.02731,4e-05,2.89026]
[1777079628609,38.51,77504.23,66.6,0.02732,4e-05,2.89098]
[1777079633653,38.51,77505.33,66.6,0.02735,4e-05,2.89401]
[1777079634614,38.51,77505.33,66.6,0.02735,4e-05,2.89401]
[1777079639691,38.5,77512.2,66.6,0.02759,4e-05,2.91519]
[1777079642713,38.5,77524.8,66.6,0.02804,4e-05,2.95522]
[1777079646741,38.5,77535.63,66.6,0.02842,4e-05,2.9895]
[1777079651650,38.49,77536.99,66.6,0.02846,4e-05,2.99289]
[1777079656811,38.49,77538.69,66.6,0.02851,4e-05,2.99676]
[1777079661845,38.48,77544.01,66.6,0.02869,4e-05,3.01265]
[1777079666881,38.48,77543.09,66.6,0.02863,4e-05,3.00808]
[1777079668677,38.48,77542.75,66.6,0.02862,4e-05,3.00666]
[1777079673930,38.47,77536.76,66.6,0.02834,4e-05,2.98159]
[1777079678964,38.47,77535.58,66.6,0.02828,4e-05,2.97643]
[1777079684000,38.46,77536.7,66.6,0.02831,4e-05,2.97877]
[1777079685713,38.46,77536.7,66.6,0.02831,4e-05,2.97877]
[1777079691048,38.46,77536.42,66.6,0.02828,4e-05,2.97605]
[1777079697091,38.45,77536.57,66.6,0.02827,4e-05,2.97499]
[1777079702728,38.45,77536.62,66.6,0.02826,4e-05,2.97414]
[1777079708168,38.44,77536.58,66.6,0.02824,4e-05,2.97223]
[1777079713075,38.44,77536.95,66.6,0.02824,4e-05,2.97243]
[1777079718402,38.43,77536.99,66.6,0.02822,4e-05,2.9713]
[1777079724280,38.43,77536.29,66.6,0.02818,4e-05,2.96729]
[1777079728909,38.42,77536.2,66.6,0.02817,4e-05,2.96627]
[1777079728983,38.42,77536.27,66.6,0.02817,4e-05,2.96626]
[1777079728986,38.42,77536.27,66.6,0.02817,4e-05,2.96626]
[1777079734352,38.42,77536.49,66.6,0.02812,4e-05,2.96157]
[1777079742408,38.41,77536.37,66.6,0.0281,4e-05,2.9594]
[1777079747443,38.41,77536.31,66.6,0.02808,4e-05,2.95812]
[1777079752478,38.4,77536.47,66.6,0.02808,4e-05,2.95758]
[1777079758519,38.4,77536.27,66.6,0.02806,4e-05,2.95566]
[1777079763554,38.39,77536.27,66.6,0.02804,4e-05,2.95462]
[1777079764157,38.39,77536.27,66.6,0.02804,4e-05,2.95462]
[1777079769597,38.39,77536.82,66.6,0.02805,4e-05,2.95516]
[1777079776646,38.39,77537.74,66.6,0.02807,4e-05,2.95671]
[1777079781177,38.38,77537.49,66.6,0.02805,4e-05,2.95528]
[1777079786716,38.38,77536.64,66.6,0.028,4e-05,2.95115]
[1777079793765,38.37,77536.78,66.6,0.02796,4e-05,2.9465]
[1777079798199,38.37,77536.88,66.6,0.02796,4e-05,2.94626]
[1777079801375,38.37,77536.91,66.6,0.02795,4e-05,2.9458]
[1777079801476,38.37,77536.91,66.6,0.02795,4e-05,2.94562]
[1777079806857,38.38,77537.67,66.6,0.02802,4e-05,2.95214]
[1777079811892,38.4,77542.73,66.6,0.02826,4e-05,2.97266]
[1777079812072,38.4,77542.73,66.6,0.02826,4e-05,2.97266]
[1777079812899,38.4,77542.93,66.6,0.02826,4e-05,2.97308]
[1777079818941,38.39,77544.63,66.6,0.02831,4e-05,2.97724]
[1777079823977,38.39,77545.09,66.6,0.02831,4e-05,2.97761]
[1777079829012,38.38,77545.16,66.6,0.0283,4e-05,2.97674]
[1777079834047,38.38,77544.8,66.6,0.02828,4e-05,2.9745]
[1777079834097,38.38,77544.8,66.6,0.02828,4e-05,2.9745]
[1777079837067,38.39,77544.64,66.6,0.0283,4e-05,2.97647]
[1777079842103,38.4,77554.26,66.6,0.0287,4e-05,3.01196]
[1777079847141,38.41,77555.2,66.6,0.02877,4e-05,3.01808]
[1777079853180,38.43,77559.81,66.6,0.02897,4e-05,3.03457]
[1777079854157,38.43,77559.81,66.6,0.02897,4e-05,3.03457]
[1777079854188,38.43,77560.07,66.6,0.02898,4e-05,3.03613]
[1777079857169,38.43,77559.98,66.6,0.02897,4e-05,3.03515]
[1777079862244,38.42,77565.79,66.6,0.02917,4e-05,3.0523]
[1777079869293,38.42,77564.42,66.6,0.02909,4e-05,3.04518]
[1777079874328,38.41,77564.5,66.6,0.02907,4e-05,3.04366]
[1777079879363,38.4,77564.52,66.6,0.02905,4e-05,3.04195]
[1777079884398,38.4,77565.12,66.6,0.02905,4e-05,3.04217]
[1777079889433,38.39,77567.88,66.6,0.02914,4e-05,3.04951]
[1777079894468,38.38,77561.21,66.6,0.02886,4e-05,3.0257]
[1777079898391,38.38,77554.79,66.6,0.02861,4e-05,3.00363]
[1777079898399,38.38,77554.79,66.6,0.02861,4e-05,3.00363]
[1777079902204,38.38,77547.03,66.6,0.02832,4e-05,2.97717]
[1777079912594,38.37,77546.89,66.6,0.02824,4e-05,2.96999]
[1777079917629,38.36,77546.51,66.6,0.02821,4e-05,2.96753]
[1777079922663,38.36,77548.85,66.6,0.02829,4e-05,2.97387]
[1777079927730,38.35,77547.98,66.6,0.02824,4e-05,2.96975]
[1777079932574,38.35,77548.01,66.6,0.02823,4e-05,2.96883]
[1777079941828,38.34,77547.74,66.6,0.02819,4e-05,2.9654]
[1777079942642,38.34,77547.74,66.6,0.02819,4e-05,2.9654]
[1777079954921,38.33,77548.54,66.6,0.02818,4e-05,2.96471]
[1777079961970,38.32,77548.37,66.6,0.02815,4e-05,2.96238]
[1777079967005,38.32,77547.97,66.6,0.02813,4e-05,2.95985]
[1777079975061,38.31,77547.68,66.6,0.02806,4e-05,2.95318]
[1777079981103,38.31,77548.8,66.6,0.02808,4e-05,2.9554]
[1777079986138,38.3,77549.2,66.6,0.02809,4e-05,2.95551]
[1777079988031,38.3,77549.14,66.6,0.02808,4e-05,2.95508]
[1777079988844,38.3,77548.75,66.6,0.02806,4e-05,2.95357]
[1777079994194,38.3,77547.86,66.6,0.02801,4e-05,2.9493]
[1777079999229,38.29,77548.11,66.6,0.02801,4e-05,2.94898]
[1777080005052,38.29,77548.23,66.6,0.02801,4e-05,2.94847]
[1777080009202,38.29,77548.25,66.6,0.028,4e-05,2.94764]
[1777080011903,38.28,77548.25,66.6,0.02799,4e-05,2.94697]
[1777080011907,38.28,77548.25,66.6,0.02799,4e-05,2.94697]
[1777080017354,38.28,77548.19,66.6,0.02797,4e-05,2.94523]
[1777080022074,38.28,77548.14,66.6,0.02796,4e-05,2.94485]
[1777080028432,38.27,77548.07,66.6,0.02794,4e-05,2.94248]
[1777080033467,38.27,77548.21,66.6,0.0279,4e-05,2.93812]
[1777080039091,38.26,77540.03,66.6,0.02759,4e-05,2.91093]
[1777080044545,38.26,77537.53,66.6,0.02749,4e-05,2.90187]
[1777080049589,38.26,77537.6,66.6,0.02748,4e-05,2.90149]
[1777080054625,38.26,77537.58,66.6,0.02748,4e-05,2.90086]
[1777080056124,38.26,77537.58,66.6,0.02748,4e-05,2.90086]
[1777080061681,38.25,77537.15,66.6,0.02745,4e-05,2.89876]
[1777080067725,38.25,77537.27,66.6,0.02745,4e-05,2.8985]
[1777080073142,38.25,77541.18,66.6,0.02759,4e-05,2.91068]
[1777080081822,38.25,77540.59,66.6,0.02755,4e-05,2.90782]
[1777080088870,38.24,77540.68,66.6,0.02755,4e-05,2.90752]
[1777080090173,38.24,77540.68,66.6,0.02755,4e-05,2.90752]
[1777080095691,38.24,77540.53,66.6,0.02751,4e-05,2.90292]
[1777080101584,38.24,77540.53,66.6,0.02751,4e-05,2.90278]
[1777080101613,38.24,77540.53,66.6,0.02751,4e-05,2.90278]
[1777080108008,38.24,77540.28,66.6,0.02749,4e-05,2.9011]
[1777080110022,38.24,77529.45,66.6,0.0271,4e-05,2.86632]
[1777080115057,38.24,77528.22,66.6,0.02705,4e-05,2.86242]
[1777080115746,38.24,77528.22,66.6,0.02705,4e-05,2.86242]
[1777080123113,38.24,77528.24,66.6,0.02705,4e-05,2.86247]
[1777080128148,38.24,77527.93,66.6,0.02704,4e-05,2.86145]
[1777080131169,38.24,77516.18,66.6,0.02663,4e-05,2.82425]
[1777080134455,38.24,77514.11,66.6,0.02656,4e-05,2.8179]
[1777080140232,38.24,77511.39,66.6,0.02646,3e-05,2.80967]
[1777080144170,38.24,77506.14,66.6,0.02628,3e-05,2.79347]
[1777080149295,38.24,77501.42,66.6,0.02613,3e-05,2.77936]
[1777080150426,38.24,77502.04,66.6,0.02615,3e-05,2.78141]
[1777080156345,38.25,77506.43,66.6,0.02628,3e-05,2.79208]
[1777080161380,38.25,77506.53,66.6,0.02629,3e-05,2.79286]
[1777080167422,38.25,77506.46,66.6,0.02629,3e-05,2.79319]
[1777080171450,38.25,77519.06,66.6,0.02673,4e-05,2.83312]
[1777080176485,38.25,77523.52,66.6,0.02689,4e-05,2.84728]
[1777080181519,38.25,77524.25,66.6,0.02692,4e-05,2.84961]
[1777080186555,38.25,77524.4,66.6,0.02692,4e-05,2.85009]
[1777080192597,38.25,77524.43,66.6,0.02693,4e-05,2.85018]
[1777080197632,38.25,77524.7,66.6,0.02694,4e-05,2.85103]
[1777080203677,38.25,77525.53,66.6,0.02696,4e-05,2.85363]
[1777080208712,38.25,77525.64,66.6,0.02697,4e-05,2.85393]
[1777080215789,38.25,77526.52,66.6,0.02697,4e-05,2.85298]
[1777080215830,38.25,77526.52,66.6,0.02697,4e-05,2.85298]
[1777080222810,38.25,77524.92,66.6,0.02691,4e-05,2.84789]
[1777080227846,38.25,77524.15,66.6,0.02688,4e-05,2.84549]
[1777080233172,38.25,77523.39,66.6,0.02686,4e-05,2.84314]
[1777080236281,38.25,77521.29,66.6,0.02678,4e-05,2.83656]
[1777080241944,38.25,77519.94,66.6,0.02674,4e-05,2.83251]
[1777080246979,38.25,77519.39,66.6,0.02672,4e-05,2.83094]
[1777080251827,38.25,77519.39,66.6,0.02672,4e-05,2.83094]
[1777080259063,38.25,77519.97,66.6,0.02674,4e-05,2.83316]
[1777080264118,38.25,77519.85,66.6,0.02674,4e-05,2.83292]
[1777080272174,38.26,77519.66,66.6,0.0267,4e-05,2.82888]
[1777080277213,38.26,77519.51,66.6,0.0267,4e-05,2.82858]
[1777080282248,38.26,77519.23,66.6,0.02669,4e-05,2.82786]
[1777080287284,38.26,77518.51,66.6,0.02667,4e-05,2.82576]
[1777080293327,38.26,77518.46,66.6,0.02667,4e-05,2.8258]
[1777080298362,38.26,77518.57,66.6,0.02668,4e-05,2.8263]
[1777080303400,38.26,77518.83,66.6,0.02669,4e-05,2.82727]
[1777080308435,38.26,77510.93,66.6,0.02641,3e-05,2.80265]
[1777080311962,38.26,77511.04,66.6,0.02642,3e-05,2.80306]
[1777080311969,38.26,77511.04,66.6,0.02642,3e-05,2.80306]
[1777080311988,38.26,77511.04,66.6,0.02642,3e-05,2.80306]
[1777080312519,38.26,77511.04,66.6,0.02642,3e-05,2.80306]
[1777080321526,38.26,77511.86,66.6,0.02645,3e-05,2.80636]
[1777080328575,38.26,77514.67,66.6,0.02655,4e-05,2.81546]
[1777080333610,38.26,77523.22,66.6,0.02682,4e-05,2.83891]
[1777080341667,38.26,77521.42,66.6,0.02676,4e-05,2.83329]
[1777080347709,38.27,77521.32,66.6,0.02676,4e-05,2.83307]
[1777080357064,38.27,77521.35,66.6,0.02676,4e-05,2.83325]
[1777080362814,38.27,77521.1,66.6,0.02676,4e-05,2.83274]
[1777080368467,38.27,77521.46,66.6,0.02677,4e-05,2.83402]
[1777080373890,38.27,77521.1,66.6,0.02676,4e-05,2.83307]
[1777080378925,38.27,77521.53,66.6,0.02678,4e-05,2.83459]
[1777080383963,38.27,77521.27,66.6,0.02677,4e-05,2.83393]
[1777080388998,38.27,77521.02,66.6,0.02676,4e-05,2.8333]
[1777080394032,38.27,77521.18,66.6,0.02674,4e-05,2.83035]
[1777080399068,38.27,77521.18,66.6,0.02674,4e-05,2.83056]
[1777080411152,38.27,77521.56,66.6,0.02676,4e-05,2.83221]
[1777080414267,38.27,77521.62,66.6,0.02676,4e-05,2.83249]
[1777080414295,38.27,77521.62,66.6,0.02676,4e-05,2.83249]
[1777080420215,38.27,77521.37,66.6,0.02676,4e-05,2.83197]
[1777080425512,38.27,77521.42,66.6,0.02676,4e-05,2.83221]
[1777080431338,38.27,77521.52,66.6,0.02676,4e-05,2.83267]
[1777080431440,38.27,77521.52,66.6,0.02676,4e-05,2.83267]
[1777080432836,38.27,77521.52,66.6,0.02676,4e-05,2.83268]
[1777080432840,38.27,77521.52,66.6,0.02676,4e-05,2.83268]
[1777080436327,38.28,77510.2,66.6,0.02637,3e-05,2.79721]
[1777080441362,38.28,77509.21,66.6,0.02634,3e-05,2.79446]
[1777080446398,38.28,77509.09,66.6,0.02634,3e-05,2.79442]
[1777080451432,38.28,77509.32,66.6,0.02632,3e-05,2.7918]
[1777080456468,38.28,77509.55,66.6,0.02633,3e-05,2.79283]
[1777080464524,38.28,77509.2,66.6,0.02632,3e-05,2.79219]
[1777080469559,38.28,77510.01,66.6,0.02635,3e-05,2.79499]
[1777080475600,38.28,77509.93,66.6,0.02635,3e-05,2.79501]
[1777080481646,38.28,77510.91,66.6,0.02639,3e-05,2.79833]
[1777080486681,38.28,77509.95,66.6,0.02636,3e-05,2.79551]
[1777080491718,38.29,77510.49,66.6,0.02638,3e-05,2.79738]
[1777080496754,38.29,77508.33,66.6,0.0263,3e-05,2.79079]
[1777080502796,38.29,77508.57,66.6,0.02632,3e-05,2.79178]
[1777080507831,38.29,77509.56,66.6,0.02635,3e-05,2.79505]
[1777080512865,38.29,77509.49,66.6,0.02632,3e-05,2.79132]
[1777080517902,38.29,77512.29,66.6,0.02642,3e-05,2.80021]
[1777080525957,38.29,77510.9,66.6,0.02637,3e-05,2.79604]
[1777080532007,38.29,77510.05,66.6,0.02634,3e-05,2.79357]
[1777080536033,38.29,77500.09,66.6,0.026,3e-05,2.76276]
[1777080541069,38.29,77500.86,66.6,0.02603,3e-05,2.76556]
[1777080547110,38.29,77499.94,66.6,0.02601,3e-05,2.7632]
[1777080554161,38.3,77499.56,66.6,0.026,3e-05,2.76265]
[1777080560205,38.3,77499.86,66.6,0.02602,3e-05,2.76413]
[1777080565240,38.3,77499.73,66.6,0.02602,3e-05,2.76428]
[1777080570274,38.3,77499.85,66.6,0.02603,3e-05,2.76511]
[1777080575309,38.3,77504.94,66.6,0.02618,3e-05,2.77776]
[1777080581351,38.3,77512.36,66.6,0.02644,3e-05,2.80119]
[1777080587393,38.31,77514.31,66.6,0.02651,4e-05,2.80756]
[1777080590350,38.31,77514.08,66.6,0.0265,4e-05,2.80693]
[1777080595454,38.31,77514.08,66.6,0.02651,4e-05,2.80722]
[1777080600489,38.31,77514.02,66.6,0.02651,4e-05,2.8073]
[1777080602529,38.31,77513.85,66.6,0.0265,4e-05,2.80682]
[1777080608545,38.31,77514.21,66.6,0.02652,4e-05,2.80834]
[1777080612017,38.31,77514.3,66.6,0.02652,4e-05,2.80879]
[1777080612208,38.31,77514.3,66.6,0.02652,4e-05,2.80879]
[1777080612529,38.31,77514.3,66.6,0.02652,4e-05,2.80879]
[1777080612705,38.31,77514.3,66.6,0.02652,4e-05,2.80879]
[1777080620629,38.31,77523.52,66.6,0.02685,4e-05,2.83811]
[1777080627678,38.31,77525.38,66.6,0.02692,4e-05,2.84399]
[1777080632713,38.31,77526.35,66.6,0.02692,4e-05,2.84341]
[1777080637748,38.31,77525.87,66.6,0.0269,4e-05,2.84197]
[1777080642784,38.31,77520.48,66.6,0.02671,4e-05,2.82511]
[1777080644085,38.31,77520.81,66.6,0.02673,4e-05,2.8262]
[1777080644157,38.31,77520.81,66.6,0.02673,4e-05,2.8262]
[1777080649832,38.31,77520.27,66.6,0.02671,4e-05,2.82473]
[1777080650243,38.31,77520.27,66.6,0.02671,4e-05,2.82473]
[1777080655875,38.31,77520.76,66.6,0.02673,4e-05,2.8264]
[1777080661918,38.31,77520.66,66.6,0.02673,4e-05,2.82615]
[1777080667960,38.31,77520.44,66.6,0.02672,4e-05,2.82546]
[1777080672995,38.31,77521.25,66.6,0.02675,4e-05,2.82798]
[1777080677023,38.31,77531.5,66.6,0.02711,4e-05,2.86034]
[1777080682059,38.31,77532.58,66.6,0.02714,4e-05,2.8634]
[1777080690115,38.31,77533.23,66.6,0.02716,4e-05,2.86486]
[1777080693095,38.31,77533.42,66.6,0.02713,4e-05,2.86167]
[1777080698170,38.31,77533.44,66.6,0.02713,4e-05,2.86123]
[1777080703180,38.31,77533.47,66.6,0.02712,4e-05,2.86104]
[1777080708250,38.31,77533.47,66.6,0.02712,4e-05,2.8606]
[1777080713285,38.3,77533.86,66.6,0.02713,4e-05,2.86147]
[1777080718320,38.3,77533.63,66.6,0.02712,4e-05,2.86035]
[1777080723355,38.3,77533.86,66.6,0.02712,4e-05,2.86069]
[1777080728390,38.3,77536.27,66.6,0.0272,4e-05,2.86793]
[1777080735439,38.3,77536.3,66.6,0.02719,4e-05,2.86729]
[1777080740475,38.3,77542.61,66.6,0.02742,4e-05,2.88694]
[1777080745509,38.29,77545.69,66.6,0.02752,4e-05,2.89621]
[1777080750544,38.29,77545.66,66.6,0.02751,4e-05,2.89548]
[1777080755580,38.29,77548.34,66.6,0.02757,4e-05,2.89975]
[1777080760615,38.29,77548.4,66.6,0.02756,4e-05,2.89939]
[1777080765650,38.28,77548.74,66.6,0.02757,4e-05,2.89998]
[1777080770685,38.28,77548.46,66.6,0.02755,4e-05,2.89862]
[1777080776470,38.28,77548.34,66.6,0.02755,4e-05,2.89806]
[1777080781763,38.28,77548.16,66.6,0.02753,4e-05,2.89676]
[1777080786799,38.28,77548.3,66.6,0.02753,4e-05,2.89684]
[1777080791834,38.28,77548.09,66.6,0.02752,4e-05,2.89582]
[1777080798667,38.28,77548.17,66.6,0.02752,4e-05,2.89581]
[1777080803918,38.27,77548.41,66.6,0.02753,4e-05,2.89607]
[1777080809959,38.27,77548.66,66.6,0.02753,4e-05,2.89651]
[1777080812981,38.27,77548.74,66.6,0.0275,4e-05,2.89284]
[1777080823053,38.27,77548.72,66.6,0.02749,4e-05,2.89225]
[1777080828091,38.27,77548.21,66.6,0.02747,4e-05,2.89036]
[1777080833123,38.27,77548.56,66.6,0.02748,4e-05,2.89125]
[1777080838287,38.27,77548.33,66.6,0.02747,4e-05,2.89031]
[1777080844200,38.27,77556.38,66.6,0.02776,4e-05,2.91574]
[1777080849235,38.26,77557.88,66.6,0.0278,4e-05,2.92004]
[1777080854270,38.26,77559.21,66.6,0.02785,4e-05,2.92368]
[1777080859306,38.26,77559.84,66.6,0.02786,4e-05,2.92499]
[1777080864375,38.26,77561.06,66.6,0.0279,4e-05,2.92815]
[1777080870054,38.25,77565.14,66.6,0.02804,4e-05,2.94069]
[1777080877466,38.25,77566.07,66.6,0.02802,4e-05,2.93822]
[1777080882501,38.25,77567.13,66.6,0.02805,4e-05,2.9407]
[1777080890557,38.24,77567.53,66.6,0.02804,4e-05,2.9404]
[1777080895592,38.24,77569.84,66.6,0.02812,4e-05,2.94691]
[1777080901634,38.23,77570.28,66.6,0.02812,4e-05,2.94685]
[1777080906669,38.23,77571.49,66.6,0.02815,4e-05,2.9497]
[1777080911703,38.22,77575.65,66.6,0.02829,4e-05,2.96211]
[1777080912235,38.22,77575.65,66.6,0.02829,4e-05,2.96211]
[1777080912711,38.22,77575.65,66.6,0.02829,4e-05,2.96211]
[1777080912722,38.22,77575.65,66.6,0.02829,4e-05,2.96211]
[1777080913222,38.22,77575.58,66.6,0.02828,4e-05,2.96164]
[1777080918753,38.22,77575.42,66.6,0.02826,4e-05,2.95969]
[1777080923788,38.21,77575.07,66.6,0.02823,4e-05,2.95741]
[1777080930838,38.21,77575.29,66.6,0.02822,4e-05,2.95658]
[1777080935872,38.2,77575.13,66.6,0.02817,4e-05,2.9512]
[1777080940908,38.2,77572.85,66.6,0.02808,4e-05,2.94275]
[1777080950978,38.19,77573.47,66.6,0.02808,4e-05,2.94281]
[1777080956015,38.19,77573.23,66.6,0.02806,4e-05,2.94102]
[1777080961050,38.19,77566.3,66.6,0.02779,4e-05,2.91767]
[1777080966085,38.18,77566.7,66.6,0.0278,4e-05,2.91815]
[1777080972127,38.18,77567.28,66.6,0.02781,4e-05,2.91902]
[1777080977162,38.18,77570.21,66.6,0.0279,4e-05,2.92762]
[1777080982197,38.17,77575.9,66.6,0.0281,4e-05,2.94514]
[1777080987232,38.17,77576.49,66.6,0.02811,4e-05,2.94598]
[1777080992267,38.17,77577.86,66.6,0.02812,4e-05,2.9456]
[1777080997302,38.16,77573.03,66.6,0.02793,4e-05,2.92885]
[1777081002337,38.16,77563.72,66.6,0.02758,4e-05,2.89784]
[1777081007372,38.16,77557.91,66.6,0.02736,4e-05,2.87864]
[1777081012407,38.16,77557.62,66.6,0.02734,4e-05,2.87721]
[1777081017441,38.15,77556.6,66.6,0.0273,4e-05,2.87343]
[1777081022477,38.15,77556.98,66.6,0.02731,4e-05,2.87414]
[1777081027512,38.15,77564.93,66.6,0.02759,4e-05,2.89912]
[1777081032547,38.15,77561.26,66.6,0.02745,4e-05,2.88661]
[1777081037582,38.15,77564.05,66.6,0.02754,4e-05,2.89496]
[1777081042616,38.14,77558.89,66.6,0.02735,4e-05,2.87764]
[1777081047653,38.14,77554.63,66.6,0.02719,4e-05,2.86347]
[1777081049742,38.14,77554.63,66.6,0.02719,4e-05,2.86347]
[1777081057727,38.14,77554.63,66.6,0.02714,4e-05,2.85885]
[1777081062069,38.14,77554.69,66.6,0.02715,4e-05,2.85895]
[1777081066973,38.14,77554.68,66.6,0.02714,4e-05,2.8584]
[1777081071275,38.13,77564.42,66.6,0.02748,4e-05,2.88902]
[1777081074824,38.13,77564.12,66.6,0.02747,4e-05,2.88751]
[1777081077588,38.13,77574.85,66.6,0.02785,4e-05,2.92174]
[1777081080596,38.13,77573.64,66.6,0.0278,4e-05,2.91727]
[1777081085923,38.12,77574.46,66.6,0.02782,4e-05,2.91889]
[1777081090958,38.12,77571.25,66.6,0.02769,4e-05,2.9077]
[1777081095994,38.12,77570.85,66.6,0.02767,4e-05,2.90569]
[1777081102036,38.12,77570.79,66.6,0.02766,4e-05,2.90467]
[1777081107071,38.11,77567.48,66.6,0.02753,4e-05,2.89335]
[1777081113113,38.11,77567.16,66.6,0.02748,4e-05,2.88788]
[1777081118147,38.11,77565.27,66.6,0.0274,4e-05,2.88129]
[1777081124288,38.11,77565.28,66.6,0.0274,4e-05,2.88093]
[1777081131239,38.11,77561.61,66.6,0.02726,4e-05,2.86836]
[1777081140302,38.1,77561.38,66.6,0.02724,4e-05,2.86685]
[1777081145338,38.1,77560.88,66.6,0.02722,4e-05,2.86479]
[1777081150375,38.1,77560.47,66.6,0.0272,4e-05,2.86304]
[1777081157424,38.1,77560.32,66.6,0.02719,4e-05,2.86197]
[1777081164472,38.1,77560.37,66.6,0.02718,4e-05,2.86152]
[1777081170995,38.09,77560.08,66.6,0.02717,4e-05,2.86027]
[1777081178020,38.09,77560.18,66.6,0.02713,4e-05,2.85654]
[1777081183606,38.09,77562.32,66.6,0.0272,4e-05,2.86251]
[1777081188641,38.09,77562.24,66.6,0.02719,4e-05,2.86182]
[1777081193676,38.09,77564.78,66.6,0.02728,4e-05,2.8695]
[1777081198710,38.08,77569.59,66.6,0.02745,4e-05,2.88445]
[1777081202181,38.08,77570.01,66.6,0.02746,4e-05,2.88557]
[1777081207774,38.08,77576.58,66.6,0.02769,4e-05,2.90586]
[1777081212747,38.08,77578.08,66.6,0.02774,4e-05,2.91013]
[1777081213198,38.08,77578.08,66.6,0.02774,4e-05,2.91013]
[1777081213232,38.08,77578.08,66.6,0.02774,4e-05,2.91013]
[1777081213260,38.08,77578.08,66.6,0.02774,4e-05,2.91013]
[1777081213727,38.08,77578.0,66.6,0.02773,4e-05,2.90958]
[1777081221872,38.07,77575.83,66.6,0.02764,4e-05,2.90143]
[1777081225871,38.07,77574.87,66.6,0.0276,4e-05,2.89807]
[1777081231985,38.07,77579.09,66.6,0.02775,4e-05,2.91092]
[1777081237984,38.07,77580.05,66.6,0.02774,4e-05,2.90925]
[1777081243020,38.06,77577.22,66.6,0.02763,4e-05,2.89949]
[1777081248055,38.06,77576.87,66.6,0.02761,4e-05,2.8978]
[1777081253283,38.06,77577.3,66.6,0.02762,4e-05,2.89876]
[1777081259134,38.06,77577.81,66.6,0.02763,4e-05,2.89966]
[1777081264170,38.06,77573.28,66.6,0.02746,4e-05,2.8845]
[1777081269204,38.05,77570.75,66.6,0.02736,4e-05,2.87597]
[1777081274240,38.05,77569.56,66.6,0.02731,4e-05,2.87181]
[1777081279275,38.05,77569.57,66.6,0.02731,4e-05,2.87151]
[1777081284309,38.05,77569.75,66.6,0.02731,4e-05,2.87174]
[1777081289345,38.05,77569.84,66.6,0.02731,4e-05,2.87168]
[1777081294379,38.05,77569.85,66.6,0.02727,4e-05,2.86762]
[1777081301772,38.05,77569.71,66.6,0.02727,4e-05,2.86711]
[1777081307471,38.05,77571.66,66.6,0.02733,4e-05,2.87256]
[1777081312506,38.04,77570.92,66.6,0.0273,4e-05,2.8698]
[1777081318547,38.04,77571.84,66.6,0.02733,4e-05,2.8723]
[1777081323583,38.04,77570.73,66.6,0.02728,4e-05,2.86835]
[1777081329625,38.04,77570.9,66.6,0.02728,4e-05,2.86845]
[1777081334660,38.04,77570.84,66.6,0.02728,4e-05,2.86789]
[1777081339695,38.04,77569.04,66.6,0.02721,4e-05,2.86177]
[1777081344730,38.04,77569.28,66.6,0.02721,4e-05,2.86223]
[1777081349764,38.04,77570.07,66.6,0.02724,4e-05,2.86443]
[1777081354800,38.03,77569.52,66.6,0.02718,4e-05,2.85864]
[1777081361849,38.03,77570.25,66.6,0.0272,4e-05,2.86059]
[1777081367891,38.03,77578.0,66.6,0.02748,4e-05,2.88502]
[1777081372925,38.03,77578.01,66.6,0.02747,4e-05,2.8846]
[1777081377960,38.03,77580.26,66.6,0.02755,4e-05,2.8914]
[1777081382996,38.03,77577.58,66.6,0.02745,4e-05,2.8823]
[1777081391052,38.02,77577.84,66.6,0.02745,4e-05,2.88256]
[1777081396372,38.02,77577.84,66.6,0.02745,4e-05,2.88221]
[1777081402130,38.02,77578.06,66.6,0.02745,4e-05,2.88253]
[1777081408034,38.02,77577.71,66.6,0.02743,4e-05,2.88109]
[1777081415220,38.02,77577.6,66.6,0.02739,4e-05,2.87649]
[1777081420255,38.02,77576.65,66.6,0.02735,4e-05,2.87319]
[1777081421237,38.02,77576.65,66.6,0.02735,4e-05,2.87319]
[1777081423188,38.02,77576.83,66.6,0.02736,4e-05,2.87369]
[1777081428313,38.02,77577.71,66.6,0.02739,4e-05,2.87627]
[1777081433349,38.02,77574.45,66.6,0.02727,4e-05,2.86562]
[1777081438384,38.02,77574.92,66.6,0.02728,4e-05,2.86698]
[1777081443419,38.01,77579.75,66.6,0.02746,4e-05,2.88237]
[1777081447011,38.01,77579.32,66.6,0.02744,4e-05,2.88082]
[1777081451247,38.01,77577.88,66.6,0.02738,4e-05,2.87598]
[1777081458524,38.01,77579.77,66.6,0.02745,4e-05,2.88171]
[1777081463559,38.01,77578.89,66.6,0.02741,4e-05,2.87861]
[1777081468594,38.01,77581.94,66.6,0.02752,4e-05,2.8882]
[1777081473630,38.01,77583.08,66.6,0.02753,4e-05,2.88781]
[1777081478665,38.01,77584.21,66.6,0.02756,4e-05,2.89114]
[1777081483700,38.01,77583.3,66.6,0.02753,4e-05,2.8879]
[1777081488735,38.01,77583.75,66.6,0.02754,4e-05,2.88907]
[1777081493770,38.0,77584.02,66.6,0.02755,4e-05,2.88965]
[1777081498805,38.0,77584.23,66.6,0.02755,4e-05,2.89005]
[1777081503840,38.0,77584.72,66.6,0.02757,4e-05,2.89134]
[1777081505854,38.0,77598.58,66.6,0.02807,4e-05,2.93631]
[1777081508594,38.0,77600.15,66.6,0.02813,4e-05,2.94132]
[1777081513247,38.0,77599.94,66.6,0.02812,4e-05,2.94035]
[1777081513302,38.0,77599.94,66.6,0.02812,4e-05,2.94035]
[1777081513736,38.0,77599.94,66.6,0.02812,4e-05,2.94035]
[1777081513799,38.0,77599.94,66.6,0.02811,4e-05,2.93965]
[1777081518945,38.0,77608.24,66.6,0.02841,4e-05,2.96605]
[1777081523979,37.99,77612.29,66.6,0.02855,4e-05,2.97844]
[1777081525630,37.99,77612.29,66.6,0.02855,4e-05,2.97844]
[1777081531029,37.99,77617.32,66.6,0.02869,4e-05,2.98979]
[1777081536063,37.98,77622.73,66.6,0.02888,4e-05,3.00659]
[1777081542106,37.98,77622.65,66.6,0.02886,4e-05,3.0048]
[1777081547141,37.97,77627.95,66.6,0.02905,4e-05,3.02113]
[1777081552175,37.97,77635.15,66.6,0.02931,4e-05,3.0438]
[1777081557211,37.96,77635.38,66.6,0.0293,4e-05,3.04294]
[1777081562246,37.96,77635.57,66.6,0.02929,4e-05,3.04197]
[1777081567281,37.95,77635.75,66.6,0.02928,4e-05,3.041]
[1777081572317,37.95,77642.15,66.6,0.0295,4e-05,3.06096]
[1777081577352,37.94,77642.72,66.6,0.0295,4e-05,3.0608]
[1777081579575,37.94,77642.47,66.6,0.02949,4e-05,3.05961]
[1777081583394,37.93,77631.61,66.6,0.02905,4e-05,3.02146]
[1777081586415,37.93,77620.12,66.6,0.0286,4e-05,2.9824]
[1777081587196,37.93,77620.12,66.6,0.0286,4e-05,2.9824]
[1777081592457,37.92,77618.81,66.6,0.02851,4e-05,2.97301]
[1777081596465,37.92,77617.39,66.6,0.02845,4e-05,2.96792]
[1777081602531,37.92,77610.28,66.6,0.02817,4e-05,2.94308]
[1777081607562,37.92,77610.8,66.6,0.02818,4e-05,2.944]
[1777081612598,37.91,77609.58,66.6,0.02812,4e-05,2.93923]
[1777081617633,37.91,77607.6,66.6,0.02804,4e-05,2.93201]
[1777081622667,37.91,77608.17,66.6,0.02805,4e-05,2.93319]
[1777081627703,37.91,77608.2,66.6,0.02805,4e-05,2.93261]
[1777081634752,37.9,77606.35,66.6,0.02797,4e-05,2.92559]
[1777081635997,37.9,77605.73,66.6,0.02794,4e-05,2.92344]
[1777081636053,37.9,77605.73,66.6,0.02794,4e-05,2.92344]
[1777081638008,37.9,77606.78,66.6,0.02798,4e-05,2.92662]
[1777081643815,37.9,77606.87,66.6,0.02797,4e-05,2.92615]
[1777081649857,37.9,77607.07,66.6,0.02797,4e-05,2.92603]
[1777081654892,37.89,77607.17,66.6,0.02793,4e-05,2.92193]
[1777081659929,37.89,77609.96,66.6,0.02803,4e-05,2.9304]
[1777081666976,37.89,77608.96,66.6,0.02798,4e-05,2.92616]
[1777081672012,37.89,77608.63,66.6,0.02796,4e-05,2.92443]
[1777081677047,37.88,77609.89,66.6,0.028,4e-05,2.92792]
[1777081683089,37.88,77610.68,66.6,0.02802,4e-05,2.92969]
[1777081688210,37.88,77610.62,66.6,0.02801,4e-05,2.92896]
[1777081694165,37.87,77610.76,66.6,0.02801,4e-05,2.92851]
[1777081699200,37.87,77610.67,66.6,0.028,4e-05,2.92757]
[1777081706249,37.87,77610.69,66.6,0.02799,4e-05,2.92675]
[1777081711284,37.87,77610.68,66.6,0.02795,4e-05,2.92231]
[1777081716319,37.87,77617.56,66.6,0.02819,4e-05,2.94423]
[1777081722363,37.86,77617.18,66.6,0.02817,4e-05,2.94208]
[1777081729718,37.86,77617.33,66.6,0.02817,4e-05,2.94228]
[1777081735454,37.86,77617.47,66.6,0.02816,4e-05,2.94117]
[1777081741498,37.85,77617.31,66.6,0.02814,4e-05,2.93966]
[1777081747540,37.85,77614.46,66.6,0.02803,4e-05,2.92946]
[1777081752575,37.85,77613.59,66.6,0.02799,4e-05,2.92602]
[1777081758053,37.85,77613.1,66.6,0.02796,4e-05,2.92396]
[1777081763653,37.84,77616.44,66.6,0.02808,4e-05,2.93404]
[1777081768688,37.84,77615.58,66.6,0.02804,4e-05,2.93061]
[1777081773724,37.84,77616.16,66.6,0.02802,4e-05,2.92817]
[1777081778759,37.84,77615.93,66.6,0.02801,4e-05,2.92691]
[1777081784801,37.83,77616.03,66.6,0.028,4e-05,2.92665]
[1777081792858,37.83,77616.02,66.6,0.02799,4e-05,2.92587]
[1777081797893,37.83,77616.5,66.6,0.02801,4e-05,2.92701]
[1777081802928,37.83,77616.39,66.6,0.028,4e-05,2.92622]
[1777081807965,37.83,77616.02,66.6,0.02798,4e-05,2.92461]
[1777081813000,37.83,77613.3,66.6,0.02787,4e-05,2.91534]
[1777081813809,37.83,77613.3,66.6,0.02787,4e-05,2.91534]
[1777081813827,37.83,77613.3,66.6,0.02787,4e-05,2.91534]
[1777081823072,37.82,77609.64,66.6,0.02773,4e-05,2.9028]
[1777081828107,37.82,77607.43,66.6,0.02765,4e-05,2.89532]
[1777081833142,37.82,77606.95,66.6,0.02759,4e-05,2.88975]
[1777081838177,37.82,77606.65,66.6,0.02758,4e-05,2.88854]
[1777081840610,37.82,77606.2,66.6,0.02756,4e-05,2.88703]
[1777081846233,37.82,77596.49,66.6,0.0272,4e-05,2.85536]
[1777081851272,37.82,77592.72,66.6,0.02707,4e-05,2.84324]
[1777081856307,37.82,77592.84,66.6,0.02707,4e-05,2.84371]
[1777081861342,37.82,77592.84,66.6,0.02707,4e-05,2.84378]
[1777081866376,37.82,77601.22,66.6,0.02738,4e-05,2.87082]
[1777081871412,37.82,77602.55,66.6,0.02742,4e-05,2.87497]
[1777081874662,37.82,77603.17,66.6,0.02745,4e-05,2.87691]
[1777081880400,37.82,77603.26,66.6,0.02745,4e-05,2.87699]
[1777081885996,37.82,77612.99,66.6,0.0278,4e-05,2.90838]
[1777081892575,37.82,77617.82,66.6,0.02794,4e-05,2.91964]
[1777081897610,37.81,77617.79,66.6,0.02793,4e-05,2.91906]
[1777081907680,37.81,77617.22,66.6,0.0279,4e-05,2.91635]
[1777081908714,37.81,77617.22,66.6,0.0279,4e-05,2.91635]
[1777081914729,37.81,77617.82,66.6,0.02792,4e-05,2.91773]
[1777081916743,37.81,77605.9,66.6,0.02748,4e-05,2.8787]
[1777081923798,37.81,77597.25,66.6,0.02716,4e-05,2.85092]
[1777081928364,37.81,77597.81,66.6,0.02718,4e-05,2.85284]
[1777081931687,37.81,77598.08,66.6,0.02719,4e-05,2.85377]
[1777081936889,37.81,77598.28,66.6,0.0272,4e-05,2.85448]
[1777081941923,37.81,77607.56,66.6,0.02754,4e-05,2.88456]
[1777081946959,37.81,77607.22,66.6,0.02753,4e-05,2.88323]
[1777081952865,37.81,77607.37,66.6,0.02753,4e-05,2.88352]
[1777081960050,37.81,77608.72,66.6,0.02754,4e-05,2.88368]
[1777081965084,37.81,77608.9,66.6,0.02754,4e-05,2.88398]
[1777081970119,37.81,77608.5,66.6,0.02753,4e-05,2.8824]
[1777081975155,37.8,77607.99,66.6,0.0275,4e-05,2.88048]
[1777081983211,37.8,77607.93,66.6,0.0275,4e-05,2.87987]
[1777081988226,37.8,77607.93,66.6,0.02749,4e-05,2.8796]
[1777081993282,37.8,77604.91,66.6,0.02738,4e-05,2.86957]
[1777081998316,37.8,77602.27,66.6,0.02728,4e-05,2.8609]
[1777082003352,37.8,77601.48,66.6,0.02725,4e-05,2.85828]
[1777082008387,37.8,77601.13,66.6,0.02724,4e-05,2.85711]
[1777082013421,37.8,77599.58,66.6,0.02715,4e-05,2.84833]
[1777082018457,37.8,77593.67,66.6,0.02694,4e-05,2.82939]
[1777082023481,37.8,77592.74,66.6,0.0269,4e-05,2.82653]
[1777082028527,37.8,77581.01,66.6,0.02649,4e-05,2.78947]
[1777082033562,37.8,77581.2,66.6,0.0265,4e-05,2.79054]
[1777082038597,37.81,77580.61,66.6,0.02648,4e-05,2.78913]
[1777082043631,37.81,77581.09,66.6,0.0265,4e-05,2.79112]
[1777082048667,37.81,77579.74,66.6,0.02646,4e-05,2.78731]
[1777082053701,37.81,77579.73,66.6,0.02647,4e-05,2.78776]
[1777082058737,37.81,77579.67,66.6,0.02647,4e-05,2.78806]
[1777082063772,37.81,77579.92,66.6,0.02648,4e-05,2.78932]
[1777082068807,37.82,77579.34,66.6,0.02647,4e-05,2.78796]
[1777082073842,37.82,77581.26,66.6,0.02651,4e-05,2.79094]
[1777082078877,37.82,77584.06,66.6,0.02662,4e-05,2.80026]
[1777082083912,37.82,77584.11,66.6,0.02662,4e-05,2.80082]
[1777082088948,37.82,77584.72,66.6,0.02665,4e-05,2.80316]
[1777082093984,37.82,77589.9,66.6,0.02684,4e-05,2.82004]
[1777082099019,37.82,77586.9,66.6,0.02673,4e-05,2.81074]
[1777082104054,37.83,77587.5,66.6,0.02676,4e-05,2.81302]
[1777082109089,37.83,77587.45,66.6,0.02676,4e-05,2.81322]
[1777082115131,37.83,77586.81,66.6,0.02674,4e-05,2.81165]
[1777082120166,37.83,77586.98,66.6,0.02676,4e-05,2.81258]
[1777082125201,37.83,77586.77,66.6,0.02675,4e-05,2.81231]
[1777082130236,37.83,77586.65,66.6,0.02675,4e-05,2.81233]
[1777082135271,37.83,77582.41,66.6,0.02657,4e-05,2.79558]
[1777082140306,37.84,77579.58,66.6,0.02648,4e-05,2.78714]
[1777082146348,37.84,77578.08,66.6,0.02643,4e-05,2.78319]
[1777082152391,37.84,77577.61,66.6,0.02643,4e-05,2.78245]
[1777082157426,37.84,77577.04,66.6,0.02641,4e-05,2.78127]
[1777082162462,37.85,77576.86,66.6,0.02641,4e-05,2.78132]
[1777082167498,37.85,77576.9,66.6,0.02642,4e-05,2.78204]
[1777082172628,37.85,77576.9,66.6,0.02643,4e-05,2.78251]
[1777082180589,37.85,77578.11,66.6,0.02648,4e-05,2.78737]
[1777082185624,37.86,77579.35,66.6,0.02653,4e-05,2.79179]
[1777082190658,37.86,77579.71,66.6,0.02655,4e-05,2.79342]
[1777082198715,37.86,77579.74,66.6,0.02653,4e-05,2.79056]
[1777082203749,37.86,77579.57,66.6,0.02652,4e-05,2.79053]
[1777082208784,37.86,77579.64,66.6,0.02653,4e-05,2.79126]
[1777082213821,37.87,77579.79,66.6,0.02654,4e-05,2.79225]
[1777082218856,37.87,77579.66,66.6,0.02655,4e-05,2.79234]
[1777082223891,37.87,77579.36,66.6,0.02654,4e-05,2.79189]
[1777082228926,37.87,77579.58,66.6,0.02655,4e-05,2.79308]
[1777082231796,37.87,77579.47,66.6,0.02655,4e-05,2.79292]
[1777082232303,37.87,77579.47,66.6,0.02655,4e-05,2.79292]
[1777082232306,37.87,77579.47,66.6,0.02655,4e-05,2.79292]
[1777082238996,37.87,77579.73,66.6,0.02657,4e-05,2.79452]
[1777082239972,37.87,77579.73,66.6,0.02657,4e-05,2.79452]
[1777082246045,37.88,77579.93,66.6,0.02659,4e-05,2.79591]
[1777082252087,37.88,77580.15,66.6,0.02657,4e-05,2.79345]
[1777082257126,37.88,77580.39,66.6,0.02658,4e-05,2.7947]
[1777082263167,37.88,77580.16,66.6,0.02658,4e-05,2.79454]
[1777082268202,37.88,77579.42,66.6,0.02656,4e-05,2.79268]
[1777082276259,37.89,77579.92,66.6,0.02659,4e-05,2.79505]
[1777082281294,37.89,77579.13,66.6,0.02656,4e-05,2.79302]
[1777082286329,37.89,77578.85,66.6,0.02656,4e-05,2.79262]
[1777082292371,37.89,77577.23,66.6,0.02651,4e-05,2.7881]
[1777082297477,37.89,77577.34,66.6,0.02652,4e-05,2.78886]
[1777082309326,37.9,77577.36,66.6,0.02652,4e-05,2.78942]
[1777082314539,37.9,77576.9,66.6,0.02649,4e-05,2.78553]
[1777082321589,37.9,77576.7,66.6,0.02649,4e-05,2.78559]
[1777082327256,37.91,77576.87,66.6,0.0265,4e-05,2.78652]
[1777082334680,37.91,77576.85,66.6,0.02651,4e-05,2.78731]
[1777082339716,37.91,77576.17,66.6,0.02649,4e-05,2.78563]
[1777082344750,37.91,77571.02,66.6,0.02631,4e-05,2.76991]
[1777082349786,37.91,77571.42,66.6,0.02633,4e-05,2.77175]
[1777082356835,37.92,77571.23,66.6,0.02633,4e-05,2.77193]
[1777082361871,37.92,77569.84,66.6,0.02629,4e-05,2.76811]
[1777082367913,37.92,77569.88,66.6,0.0263,4e-05,2.76891]
[1777082373954,37.92,77569.88,66.6,0.02627,4e-05,2.76588]
[1777082381003,37.93,77569.34,66.6,0.02626,4e-05,2.76496]
[1777082385308,37.93,77569.34,66.6,0.02626,4e-05,2.76496]
[1777082391073,37.93,77567.47,66.6,0.02621,4e-05,2.76021]
[1777082396109,37.93,77567.36,66.6,0.02621,4e-05,2.76042]
[1777082401149,37.93,77566.95,66.6,0.02621,4e-05,2.75969]
[1777082403654,37.93,77568.82,66.6,0.02627,4e-05,2.76568]
[1777082411220,37.94,77573.47,66.6,0.02645,4e-05,2.78109]
[1777082418269,37.94,77573.33,66.6,0.02645,4e-05,2.7812]
[1777082424311,37.94,77573.37,66.6,0.02646,4e-05,2.78189]
[1777082433373,37.94,77573.35,66.6,0.02643,4e-05,2.77887]
[1777082438408,37.95,77574.06,66.6,0.02646,4e-05,2.78157]
[1777082443444,37.95,77574.29,66.6,0.02647,4e-05,2.78272]
[1777082448479,37.95,77573.78,66.6,0.02646,4e-05,2.78157]
[1777082457541,37.95,77572.6,66.6,0.02643,4e-05,2.77867]
[1777082464582,37.95,77570.56,66.6,0.02636,4e-05,2.77254]
[1777082470669,37.96,77570.56,66.6,0.02637,4e-05,2.77362]
[1777082477718,37.96,77570.71,66.6,0.02639,4e-05,2.77483]
[1777082483761,37.96,77570.65,66.6,0.02639,4e-05,2.77525]
[1777082490810,37.96,77570.78,66.6,0.0264,4e-05,2.77637]
[1777082495845,37.97,77571.55,66.6,0.0264,4e-05,2.7756]
[1777082500880,37.97,77578.16,66.6,0.02664,4e-05,2.79695]
[1777082505915,37.97,77577.19,66.6,0.02661,4e-05,2.79423]
[1777082510950,37.97,77577.59,66.6,0.02663,4e-05,2.79589]
[1777082517577,37.97,77577.59,66.6,0.02663,4e-05,2.79589]
[1777082524051,37.97,77577.49,66.6,0.02664,4e-05,2.79662]
[1777082529087,37.98,77579.44,66.6,0.02671,4e-05,2.80322]
[1777082532390,37.98,77579.44,66.6,0.02671,4e-05,2.80322]
[1777082532397,37.98,77579.44,66.6,0.02671,4e-05,2.80322]
[1777082532427,37.98,77579.44,66.6,0.02671,4e-05,2.80322]
[1777082539157,37.98,77579.68,66.6,0.02673,4e-05,2.80474]
[1777082544191,37.98,77585.69,66.6,0.02695,4e-05,2.82424]
[1777082549226,37.98,77586.86,66.6,0.027,4e-05,2.82817]
[1777082556370,37.98,77586.58,66.6,0.02695,4e-05,2.82366]
[1777082562319,37.98,77586.84,66.6,0.02697,4e-05,2.82496]
[1777082571382,37.98,77587.15,66.6,0.02698,4e-05,2.82636]
[1777082576417,37.98,77583.06,66.6,0.02684,4e-05,2.81354]
[1777082582459,37.99,77582.62,66.6,0.02683,4e-05,2.81257]
[1777082587494,37.99,77582.95,66.6,0.02684,4e-05,2.81391]
[1777082592528,37.99,77579.6,66.6,0.02673,4e-05,2.80355]
[1777082597564,37.99,77578.6,66.6,0.02669,4e-05,2.80073]
[1777082603606,37.99,77578.63,66.6,0.0267,4e-05,2.80124]
[1777082612670,37.99,77578.4,66.6,0.02667,4e-05,2.79739]
[1777082617737,37.99,77580.91,66.6,0.02676,4e-05,2.80566]
[1777082617926,37.99,77580.91,66.6,0.02676,4e-05,2.80566]
[1777082618509,37.99,77580.91,66.6,0.02676,4e-05,2.80566]
[1777082618716,37.99,77564.32,66.6,0.02617,4e-05,2.75327]
[1777082619723,38.0,77553.23,66.6,0.02578,3e-05,2.71884]
[1777082620183,38.0,77553.23,66.6,0.02578,3e-05,2.71884]
[1777082623086,38.0,77535.48,66.6,0.02518,3e-05,2.66481]
[1777082625101,38.0,77538.29,66.6,0.02528,3e-05,2.67402]
[1777082626250,38.0,77538.51,66.6,0.02529,3e-05,2.67499]
[1777082629306,38.0,77542.25,66.6,0.02543,3e-05,2.68732]
[1777082630112,38.01,77542.5,66.6,0.02544,3e-05,2.68835]
[1777082630638,38.01,77542.5,66.6,0.02544,3e-05,2.68835]
[1777082635835,38.01,77545.33,66.6,0.02556,3e-05,2.69861]
[1777082637428,38.01,77545.99,66.6,0.02558,3e-05,2.70088]
[1777082639431,38.01,77545.62,66.6,0.02557,3e-05,2.70019]
[1777082642675,38.02,77546.24,66.6,0.0256,3e-05,2.70279]
[1777082648926,38.02,77544.24,66.6,0.02555,3e-05,2.69814]
[1777082653960,38.03,77543.29,66.6,0.02553,3e-05,2.69631]
[1777082658995,38.03,77537.94,66.6,0.02536,3e-05,2.68093]
[1777082664036,38.03,77538.75,66.6,0.0254,3e-05,2.6846]
[1777082669071,38.04,77537.7,66.6,0.02538,3e-05,2.6825]
[1777082674107,38.04,77536.79,66.6,0.02533,3e-05,2.67723]
[1777082679142,38.05,77535.99,66.6,0.02531,3e-05,2.67593]
[1777082684177,38.05,77536.23,66.6,0.02533,3e-05,2.67779]
[1777082689212,38.05,77531.77,66.6,0.02519,3e-05,2.66531]
[1777082694247,38.06,77534.12,66.6,0.02529,3e-05,2.67375]
[1777082699282,38.06,77536.09,66.6,0.02537,3e-05,2.681]
[1777082704316,38.07,77537.66,66.6,0.02544,3e-05,2.68698]
[1777082710359,38.07,77537.71,66.6,0.02545,3e-05,2.68853]
[1777082715394,38.08,77536.04,66.6,0.02541,3e-05,2.68458]
[1777082720429,38.08,77536.0,66.6,0.02542,3e-05,2.68568]
[1777082726482,38.09,77536.44,66.6,0.02545,3e-05,2.68848]
[1777082731518,38.09,77542.31,66.6,0.02564,3e-05,2.70414]
[1777082736554,38.1,77542.09,66.6,0.02564,3e-05,2.70454]
[1777082737038,38.1,77542.09,66.6,0.02564,3e-05,2.70454]
[1777082737039,38.1,77542.09,66.6,0.02564,3e-05,2.70454]
[1777082742596,38.1,77544.1,66.6,0.02573,3e-05,2.71201]
[1777082747631,38.1,77545.4,66.6,0.02578,3e-05,2.71705]
[1777082753673,38.11,77549.44,66.6,0.02594,3e-05,2.73092]
[1777082758708,38.11,77549.92,66.6,0.02596,3e-05,2.73319]
[1777082763743,38.11,77550.35,66.6,0.02599,3e-05,2.73529]
[1777082768777,38.12,77549.84,66.6,0.02598,3e-05,2.73443]
[1777082773813,38.12,77548.94,66.6,0.02595,3e-05,2.73236]
[1777082778848,38.12,77549.64,66.6,0.02599,3e-05,2.73525]
[1777082783883,38.13,77549.6,66.6,0.02599,3e-05,2.73581]
[1777082789924,38.13,77551.04,66.6,0.02605,4e-05,2.74108]
[1777082795972,38.13,77551.55,66.6,0.02605,4e-05,2.73975]
[1777082801007,38.13,77552.0,66.6,0.02607,4e-05,2.74178]
[1777082807048,38.14,77553.13,66.6,0.02612,4e-05,2.74601]
[1777082812084,38.14,77552.48,66.6,0.0261,4e-05,2.74454]
[1777082817119,38.14,77552.91,66.6,0.02612,4e-05,2.74644]
[1777082822154,38.14,77555.78,66.6,0.02623,4e-05,2.75595]
[1777082828196,38.14,77555.97,66.6,0.02624,4e-05,2.75708]
[1777082832450,38.14,77556.65,66.6,0.02627,4e-05,2.75948]
[1777082832481,38.14,77556.65,66.6,0.02627,4e-05,2.75948]
[1777082840280,38.15,77556.8,66.6,0.02628,4e-05,2.76071]
[1777082845314,38.15,77562.3,66.6,0.02648,4e-05,2.77832]
[1777082851357,38.15,77561.92,66.6,0.02644,4e-05,2.7738]
[1777082856392,38.15,77563.57,66.6,0.0265,4e-05,2.77933]
[1777082861427,38.15,77559.49,66.6,0.02636,4e-05,2.76683]
[1777082866461,38.15,77557.88,66.6,0.02631,4e-05,2.76224]
[1777082871497,38.16,77557.99,66.6,0.02632,4e-05,2.76303]
[1777082876532,38.16,77556.63,66.6,0.02627,4e-05,2.7592]
[1777082881567,38.16,77556.08,66.6,0.02626,4e-05,2.75795]
[1777082886601,38.16,77555.93,66.6,0.02626,4e-05,2.75792]
[1777082891637,38.16,77555.76,66.6,0.02626,4e-05,2.75783]
[1777082896672,38.16,77555.9,66.6,0.02627,4e-05,2.75869]
[1777082902714,38.17,77558.93,66.6,0.02638,4e-05,2.76869]
[1777082907749,38.17,77562.85,66.6,0.02652,4e-05,2.7813]
[1777082912784,38.17,77562.65,66.6,0.02649,4e-05,2.77719]
[1777082919833,38.17,77562.88,66.6,0.0265,4e-05,2.77832]
[1777082924871,38.17,77562.93,66.6,0.0265,4e-05,2.77872]
[1777082930913,38.17,77565.94,66.6,0.02661,4e-05,2.78849]
[1777082936955,38.17,77567.22,66.6,0.02666,4e-05,2.79269]
[1777082941990,38.17,77567.76,66.6,0.02668,4e-05,2.79452]
[1777082947026,38.17,77573.24,66.6,0.02688,4e-05,2.81199]
[1777082947427,38.17,77573.24,66.6,0.02688,4e-05,2.81199]
[1777082947987,38.17,77573.24,66.6,0.02688,4e-05,2.81199]
[1777082948033,38.17,77584.96,66.6,0.0273,4e-05,2.84937]
[1777082949459,38.17,77591.0,66.6,0.02752,4e-05,2.86871]
[1777082955082,38.17,77591.3,66.6,0.02753,4e-05,2.86912]
[1777082961124,38.17,77591.59,66.6,0.02753,4e-05,2.86954]
[1777082966159,38.17,77590.69,66.6,0.02749,4e-05,2.86623]
[1777082971194,38.17,77590.13,66.6,0.02744,4e-05,2.86027]
[1777082977443,38.16,77591.27,66.6,0.02747,4e-05,2.86374]
[1777082983283,38.16,77591.34,66.6,0.02747,4e-05,2.86336]
[1777082988316,38.16,77585.66,66.6,0.02726,4e-05,2.84482]
[1777082993351,38.16,77586.39,66.6,0.02728,4e-05,2.84699]
[1777082998387,38.16,77586.42,66.6,0.02728,4e-05,2.84692]
[1777083004429,38.16,77582.74,66.6,0.02715,4e-05,2.83503]
[1777083013492,38.16,77582.53,66.6,0.02714,4e-05,2.83426]
[1777083023454,38.16,77582.99,66.6,0.02716,4e-05,2.83572]
[1777083028597,38.16,77582.65,66.6,0.02714,4e-05,2.83449]
[1777083033632,38.16,77582.91,66.6,0.02712,4e-05,2.83153]
[1777083038666,38.16,77583.59,66.6,0.02714,4e-05,2.83369]
[1777083044709,38.16,77583.37,66.6,0.02713,4e-05,2.83298]
[1777083051757,38.16,77585.33,66.6,0.0272,4e-05,2.83925]
[1777083057800,38.16,77592.58,66.6,0.02747,4e-05,2.86227]
[1777083062835,38.16,77592.91,66.6,0.02748,4e-05,2.86314]
[1777083067870,38.16,77591.64,66.6,0.02743,4e-05,2.85888]
[1777083074919,38.16,77592.41,66.6,0.02745,4e-05,2.86116]
[1777083076933,38.16,77604.41,66.6,0.0279,4e-05,2.89989]
[1777083081968,38.15,77605.96,66.6,0.02795,4e-05,2.90449]
[1777083087004,38.15,77606.18,66.6,0.02795,4e-05,2.90465]
[1777083093046,38.15,77606.07,66.6,0.0279,4e-05,2.89999]
[1777083098081,38.15,77605.85,66.6,0.02789,4e-05,2.8989]
[1777083103116,38.15,77605.58,66.6,0.02788,4e-05,2.89768]
[1777083108151,38.15,77606.02,66.6,0.02789,4e-05,2.89878]
[1777083113680,38.15,77606.17,66.6,0.02789,4e-05,2.89913]
[1777083119228,38.14,77606.39,66.6,0.0279,4e-05,2.89921]
[1777083124263,38.14,77606.04,66.6,0.02788,4e-05,2.89772]
[1777083129325,38.14,77606.04,66.6,0.02788,4e-05,2.89772]
[1777083132499,38.14,77606.11,66.6,0.02788,4e-05,2.89752]
[1777083132506,38.14,77606.11,66.6,0.02788,4e-05,2.89752]
[1777083132558,38.14,77606.11,66.6,0.02788,4e-05,2.89752]
[1777083137613,38.14,77605.83,66.6,0.02786,4e-05,2.89612]
[1777083143377,38.14,77605.97,66.6,0.02786,4e-05,2.89623]
[1777083150447,38.14,77605.44,66.6,0.02784,4e-05,2.89413]
[1777083157498,38.13,77605.54,66.6,0.0278,4e-05,2.88988]
[1777083162533,38.13,77605.97,66.6,0.02781,4e-05,2.89087]
[1777083167568,38.13,77606.36,66.6,0.02782,4e-05,2.89172]
[1777083173610,38.13,77614.46,66.6,0.02811,4e-05,2.91756]
[1777083176631,38.13,77624.61,66.6,0.02849,4e-05,2.95036]
[1777083182117,38.12,77629.82,66.6,0.02868,4e-05,2.96681]
[1777083185539,38.12,77635.9,66.6,0.0289,4e-05,2.9861]
[1777083188331,38.12,77648.45,66.6,0.02938,4e-05,3.02751]
[1777083194433,38.11,77646.72,66.6,0.02929,4e-05,3.01993]
[1777083197668,38.11,77644.56,66.6,0.02919,4e-05,3.01166]
[1777083202813,38.11,77645.03,66.6,0.02919,4e-05,3.01174]
[1777083207848,38.1,77648.36,66.6,0.02931,4e-05,3.02163]
[1777083213890,38.1,77648.75,66.6,0.02927,4e-05,3.01745]
[1777083218925,38.09,77649.86,66.6,0.0293,4e-05,3.01987]
[1777083223960,38.09,77649.83,66.6,0.02928,4e-05,3.01846]
[1777083228995,38.08,77649.7,66.6,0.02926,4e-05,3.01674]
[1777083234030,38.08,77649.89,66.6,0.02925,4e-05,3.01609]
[1777083239065,38.07,77649.9,66.6,0.02924,4e-05,3.01484]
[1777083244100,38.07,77650.0,66.6,0.02923,4e-05,3.0139]
[1777083249135,38.06,77653.5,66.6,0.02935,4e-05,3.02437]
[1777083254169,38.06,77656.97,66.6,0.02946,4e-05,3.03434]
[1777083259205,38.05,77655.86,66.6,0.0294,4e-05,3.02918]
[1777083262226,38.05,77645.89,66.6,0.02901,4e-05,2.99498]
[1777083267261,38.05,77643.43,66.6,0.0289,4e-05,2.98572]
[1777083272296,38.04,77642.38,66.6,0.02881,4e-05,2.97733]
[1777083277331,38.04,77642.16,66.6,0.02879,4e-05,2.97562]
[1777083282365,38.04,77639.47,66.6,0.02868,4e-05,2.96577]
[1777083287401,38.03,77639.35,66.6,0.02867,4e-05,2.96447]
[1777083292436,38.03,77634.6,66.6,0.02848,4e-05,2.94789]
[1777083295742,38.03,77634.58,66.6,0.02847,4e-05,2.94752]
[1777083295783,38.03,77634.46,66.6,0.02846,4e-05,2.94697]
[1777083295925,38.03,77634.46,66.6,0.02846,4e-05,2.94697]
[1777083296316,38.03,77634.46,66.6,0.02846,4e-05,2.94697]
[1777083296441,38.03,77634.46,66.6,0.02846,4e-05,2.94697]
[1777083296465,38.03,77586.48,66.6,0.02669,4e-05,2.79158]
[1777083297530,38.03,77586.48,66.6,0.02669,4e-05,2.79158]
[1777083297616,38.03,77571.29,66.6,0.02615,4e-05,2.74379]
[1777083299505,38.03,77570.33,66.6,0.02612,4e-05,2.74097]
[1777083300711,38.03,77572.01,66.6,0.02619,4e-05,2.7466]
[1777083300714,38.03,77572.01,66.6,0.02619,4e-05,2.7466]
[1777083301527,38.03,77572.01,66.6,0.02619,4e-05,2.7466]
[1777083307543,38.03,77571.75,66.6,0.02619,4e-05,2.74703]
[1777083308675,38.04,77572.05,66.6,0.0262,4e-05,2.74815]
[1777083308683,38.04,77572.05,66.6,0.0262,4e-05,2.74815]
[1777083309676,38.04,77570.84,66.6,0.02616,4e-05,2.74453]
[1777083315599,38.04,77558.78,66.6,0.02575,3e-05,2.70822]
[1777083315647,38.04,77558.78,66.6,0.02575,3e-05,2.70822]
[1777083315702,38.04,77558.78,66.6,0.02575,3e-05,2.70822]
[1777083317516,38.04,77558.76,66.6,0.02576,3e-05,2.70838]
[1777083324662,38.05,77558.23,66.6,0.02576,3e-05,2.70849]
[1777083327321,38.05,77556.44,66.6,0.0257,3e-05,2.70315]
[1777083327349,38.05,77556.44,66.6,0.0257,3e-05,2.70315]
[1777083332718,38.05,77556.6,66.6,0.02569,3e-05,2.70145]
[1777083337753,38.06,77563.18,66.6,0.02593,4e-05,2.72278]
[1777083342788,38.06,77562.72,66.6,0.02592,4e-05,2.72217]
[1777083347822,38.06,77564.02,66.6,0.02597,4e-05,2.72702]
[1777083353436,38.07,77564.29,66.6,0.02599,4e-05,2.72848]
[1777083358901,38.07,77564.59,66.6,0.02601,4e-05,2.73048]
[1777083363936,38.07,77565.27,66.6,0.02605,4e-05,2.73335]
[1777083368971,38.07,77565.96,66.6,0.02608,4e-05,2.73624]
[1777083374006,38.08,77565.09,66.6,0.02606,4e-05,2.73425]
[1777083381055,38.08,77565.96,66.6,0.0261,4e-05,2.738]
[1777083386090,38.08,77566.0,66.6,0.02611,4e-05,2.73885]
[1777083391125,38.09,77571.4,66.6,0.02627,4e-05,2.75273]
[1777083391726,38.09,77571.4,66.6,0.02627,4e-05,2.75273]
[1777083397167,38.09,77572.11,66.6,0.02631,4e-05,2.7557]
[1777083402202,38.09,77572.67,66.6,0.02633,4e-05,2.75808]
[1777083407237,38.09,77572.6,66.6,0.02634,4e-05,2.75849]
[1777083412273,38.1,77573.0,66.6,0.02636,4e-05,2.76037]
[1777083417308,38.1,77573.21,66.6,0.02637,4e-05,2.76165]
[1777083422343,38.1,77573.61,66.6,0.0264,4e-05,2.76364]
[1777083427379,38.1,77573.36,66.6,0.0264,4e-05,2.76345]
[1777083432414,38.11,77574.78,66.6,0.02645,4e-05,2.76852]
[1777083437448,38.11,77579.28,66.6,0.02662,4e-05,2.78324]
[1777083443491,38.11,77579.16,66.6,0.02662,4e-05,2.78342]
[1777083448525,38.11,77579.92,66.6,0.02665,4e-05,2.78631]
[1777083453560,38.11,77579.94,66.6,0.02663,4e-05,2.78312]
[1777083458596,38.11,77580.05,66.6,0.02664,4e-05,2.78398]
[1777083463630,38.12,77580.27,66.6,0.02665,4e-05,2.78519]
[1777083468666,38.12,77581.29,66.6,0.02669,4e-05,2.78893]
[1777083473702,38.12,77581.29,66.6,0.0267,4e-05,2.78943]
[1777083478738,38.12,77581.49,66.6,0.02671,4e-05,2.79056]
[1777083483772,38.12,77581.41,66.6,0.02671,4e-05,2.7908]
[1777083488160,38.12,77588.44,66.6,0.02697,4e-05,2.81342]
[1777083494850,38.13,77589.87,66.6,0.02703,4e-05,2.81838]
[1777083500892,38.13,77590.59,66.6,0.02706,4e-05,2.82099]
[1777083505927,38.13,77592.58,66.6,0.02713,4e-05,2.82759]
[1777083510962,38.13,77592.95,66.6,0.02715,4e-05,2.82895]
[1777083519017,38.13,77594.92,66.6,0.02719,4e-05,2.83173]
[1777083526067,38.13,77595.36,66.6,0.02721,4e-05,2.83331]
[1777083532294,38.13,77595.39,66.6,0.02721,4e-05,2.83349]
[1777083538151,38.13,77595.36,66.6,0.02721,4e-05,2.83359]
[1777083544194,38.13,77595.56,66.6,0.02722,4e-05,2.83439]
[1777083552249,38.13,77593.76,66.6,0.02716,4e-05,2.82888]
[1777083557285,38.13,77592.57,66.6,0.02711,4e-05,2.82532]
[1777083562320,38.13,77592.8,66.6,0.02713,4e-05,2.8263]
[1777083567355,38.14,77592.78,66.6,0.02713,4e-05,2.82649]
[1777083573397,38.14,77592.8,66.6,0.0271,4e-05,2.82308]
[1777083578432,38.14,77592.99,66.6,0.02711,4e-05,2.82396]
[1777083584164,38.14,77593.2,66.6,0.02712,4e-05,2.82484]
[1777083589920,38.14,77593.44,66.6,0.02713,4e-05,2.82592]
[1777083595631,38.14,77593.29,66.6,0.02713,4e-05,2.82582]
[1777083600721,38.14,77593.31,66.6,0.02713,4e-05,2.82605]
[1777083601242,38.14,77593.39,66.6,0.02714,4e-05,2.82647]
[1777083601244,38.14,77593.39,66.6,0.02714,4e-05,2.82647]
[1777083606629,38.14,77592.95,66.6,0.02712,4e-05,2.82539]
[1777083611664,38.14,77591.9,66.6,0.02709,4e-05,2.82234]
[1777083616700,38.15,77592.17,66.6,0.0271,4e-05,2.8235]
[1777083628787,38.15,77592.06,66.6,0.02711,4e-05,2.82385]
[1777083635836,38.15,77592.07,66.6,0.02708,4e-05,2.82052]
[1777083640871,38.15,77591.99,66.6,0.02708,4e-05,2.82056]
[1777083645906,38.15,77592.06,66.6,0.02708,4e-05,2.82107]
[1777083651948,38.15,77591.49,66.6,0.02707,4e-05,2.8196]
[1777083652010,38.15,77591.49,66.6,0.02707,4e-05,2.8196]
[1777083659023,38.15,77590.22,66.6,0.02703,4e-05,2.816]
[1777083664059,38.16,77590.28,66.6,0.02705,4e-05,2.81769]
[1777083669095,38.17,77590.61,66.6,0.02709,4e-05,2.82128]
[1777083674130,38.18,77590.41,66.6,0.02711,4e-05,2.82344]
[1777083680171,38.19,77590.31,66.6,0.02714,4e-05,2.82623]
[1777083689517,38.2,77590.29,66.6,0.02717,4e-05,2.82808]
[1777083697291,38.22,77590.38,66.6,0.0272,4e-05,2.83006]
[1777083704343,38.22,77590.29,66.6,0.02722,4e-05,2.83175]
[1777083714413,38.23,77590.29,66.6,0.02722,4e-05,2.83212]
[1777083720455,38.23,77590.27,66.6,0.02722,4e-05,2.83228]
[1777083728510,38.23,77588.54,66.6,0.02716,4e-05,2.82708]
[1777083738581,38.24,77588.54,66.6,0.02719,4e-05,2.82928]
[1777083739275,38.24,77588.54,66.6,0.02719,4e-05,2.82928]
[1777083744623,38.24,77584.89,66.6,0.02707,4e-05,2.81876]
[1777083749658,38.25,77584.88,66.6,0.0271,4e-05,2.8212]
[1777083754693,38.25,77584.55,66.6,0.02706,4e-05,2.81748]
[1777083759727,38.25,77586.45,66.6,0.02714,4e-05,2.82418]
[1777083764763,38.26,77586.35,66.6,0.02714,4e-05,2.82405]
[1777083771180,38.26,77586.36,66.6,0.02714,4e-05,2.82412]
[1777083772087,38.26,77586.36,66.6,0.02714,4e-05,2.82412]
[1777083773261,38.26,77586.37,66.6,0.02714,4e-05,2.82437]
[1777083778861,38.26,77586.97,66.6,0.02717,4e-05,2.82648]
[1777083781359,38.26,77587.02,66.6,0.02717,4e-05,2.82669]
[1777083787924,38.26,77587.62,66.6,0.02719,4e-05,2.82872]
[1777083792132,38.26,77588.0,66.6,0.02721,4e-05,2.82998]
[1777083794078,38.26,77588.0,66.6,0.02721,4e-05,2.83]
[1777083800012,38.26,77588.25,66.6,0.02722,4e-05,2.83091]
[1777083805044,38.26,77588.71,66.6,0.02723,4e-05,2.83245]
[1777083810079,38.26,77588.43,66.6,0.02723,4e-05,2.83162]
[1777083819142,38.26,77588.65,66.6,0.0272,4e-05,2.8287]
[1777083830219,38.26,77594.88,66.6,0.02743,4e-05,2.84854]
[1777083836262,38.26,77594.99,66.6,0.02743,4e-05,2.8488]
[1777083841296,38.26,77607.38,66.6,0.02789,4e-05,2.88865]
[1777083846332,38.26,77611.92,66.6,0.02805,4e-05,2.90291]
[1777083851367,38.25,77611.33,66.6,0.02802,4e-05,2.9005]
[1777083857297,38.25,77611.33,66.6,0.02802,4e-05,2.9005]
[1777083863451,38.25,77611.63,66.6,0.02802,4e-05,2.90024]
[1777083871326,38.25,77611.98,66.6,0.02802,4e-05,2.90054]
[1777083875535,38.25,77611.98,66.6,0.02798,4e-05,2.8961]
[1777083882585,38.24,77611.82,66.6,0.02796,4e-05,2.89472]
[1777083887620,38.24,77613.45,66.6,0.02802,4e-05,2.89936]
[1777083893146,38.24,77615.09,66.6,0.02807,4e-05,2.90414]
[1777083901252,38.23,77614.53,66.6,0.02804,4e-05,2.90117]
[1777083901261,38.23,77614.53,66.6,0.02804,4e-05,2.90117]
[1777083901306,38.23,77614.53,66.6,0.02804,4e-05,2.90117]
[1777083906753,38.23,77614.87,66.6,0.02804,4e-05,2.90129]
[1777083909002,38.23,77614.87,66.6,0.02804,4e-05,2.90129]
[1777083914808,38.23,77614.48,66.6,0.02801,4e-05,2.89891]
[1777083915270,38.23,77614.48,66.6,0.02801,4e-05,2.89891]
[1777083919702,38.22,77614.31,66.6,0.028,4e-05,2.89781]
[1777083919745,38.22,77614.31,66.6,0.028,4e-05,2.89781]
[1777083921679,38.22,77614.19,66.6,0.02799,4e-05,2.89715]
[1777083923673,38.22,77613.7,66.6,0.02797,4e-05,2.89529]
[1777083928877,38.22,77613.15,66.6,0.02794,4e-05,2.8931]
[1777083934949,38.22,77613.7,66.6,0.02792,4e-05,2.88979]
[1777083940991,38.21,77613.53,66.6,0.0279,4e-05,2.88856]
[1777083946555,38.21,77613.35,66.6,0.02789,4e-05,2.88754]
[1777083952068,38.21,77613.53,66.6,0.02789,4e-05,2.8874]
[1777083957104,38.21,77623.99,66.6,0.02827,4e-05,2.92091]
[1777083958388,38.21,77624.65,66.6,0.0283,4e-05,2.9229]
[1777083964153,38.2,77624.19,66.6,0.02827,4e-05,2.92047]
[1777083969188,38.2,77624.18,66.6,0.02826,4e-05,2.91968]
[1777083974223,38.2,77625.03,66.6,0.02828,4e-05,2.92172]
[1777083980265,38.2,77625.02,66.6,0.02827,4e-05,2.92081]
[1777083982972,38.19,77624.94,66.6,0.02826,4e-05,2.92027]
[1777083987411,38.19,77624.68,66.6,0.02825,4e-05,2.91872]
[1777083987423,38.19,77624.68,66.6,0.02825,4e-05,2.91872]
[1777083989403,38.19,77624.58,66.6,0.02824,4e-05,2.91825]
[1777083995371,38.19,77624.92,66.6,0.02821,4e-05,2.91459]
[1777084004434,38.18,77624.49,66.6,0.02818,4e-05,2.91206]
[1777084009469,38.18,77624.36,66.6,0.02817,4e-05,2.91103]
[1777084015511,38.18,77624.36,66.6,0.02816,4e-05,2.91032]
[1777084020546,38.18,77624.72,66.6,0.02817,4e-05,2.91091]
[1777084025581,38.18,77627.1,66.6,0.02825,4e-05,2.91807]
[1777084030616,38.17,77634.06,66.6,0.0285,4e-05,2.94021]
[1777084035650,38.17,77643.74,66.6,0.02886,4e-05,2.97127]
[1777084038595,38.17,77643.57,66.6,0.02885,4e-05,2.97028]
[1777084043707,38.16,77647.87,66.6,0.029,4e-05,2.98326]
[1777084047713,38.16,77649.4,66.6,0.02905,4e-05,2.98766]
[1777084052770,38.16,77649.03,66.6,0.02898,4e-05,2.98113]
[1777084057805,38.15,77649.31,66.6,0.02898,4e-05,2.98092]
[1777084062840,38.15,77649.18,66.6,0.02896,4e-05,2.97937]
[1777084067875,38.14,77649.4,66.6,0.02896,4e-05,2.97901]
[1777084071139,38.14,77649.28,66.6,0.02895,4e-05,2.97818]
[1777084074404,38.14,77650.65,66.6,0.02899,4e-05,2.98209]
[1777084083994,38.13,77652.83,66.6,0.02905,4e-05,2.98695]
[1777084087661,38.13,77657.68,66.6,0.02923,4e-05,3.00247]
[1777084093059,38.12,77660.69,66.6,0.02932,4e-05,3.01064]
[1777084098093,38.12,77658.77,66.6,0.02923,4e-05,3.00285]
[1777084103128,38.11,77659.03,66.6,0.02923,4e-05,3.00236]
[1777084108164,38.11,77659.62,66.6,0.02923,4e-05,3.00295]
[1777084113198,38.1,77660.81,66.6,0.02923,4e-05,3.00165]
[1777084118234,38.1,77657.08,66.6,0.02907,4e-05,2.98788]
[1777084123269,38.09,77656.64,66.6,0.02904,4e-05,2.98515]
[1777084128303,38.09,77654.75,66.6,0.02895,4e-05,2.9776]
[1777084134346,38.09,77654.76,66.6,0.02893,4e-05,2.97622]
[1777084139502,38.08,77654.75,66.6,0.02892,4e-05,2.97502]
[1777084145423,38.08,77654.37,66.6,0.02889,4e-05,2.97241]
[1777084146624,38.08,77654.78,66.6,0.0289,4e-05,2.97355]
[1777084149429,38.08,77654.46,66.6,0.02889,4e-05,2.97226]
[1777084160529,38.07,77653.96,66.6,0.02883,4e-05,2.96782]
[1777084165564,38.06,77654.5,66.6,0.02884,4e-05,2.96857]
[1777084170599,38.06,77654.66,66.6,0.02884,4e-05,2.96807]
[1777084175634,38.05,77654.65,66.6,0.02879,4e-05,2.96315]
[1777084180670,38.05,77654.59,66.6,0.02878,4e-05,2.96197]
[1777084181545,38.05,77654.59,66.6,0.02878,4e-05,2.96197]
[1777084187719,38.05,77654.84,66.6,0.02877,4e-05,2.96144]
[1777084192755,38.04,77654.97,66.6,0.02876,4e-05,2.96091]
[1777084193557,38.04,77654.97,66.6,0.02876,4e-05,2.96091]
[1777084198796,38.04,77655.63,66.6,0.02878,4e-05,2.96195]
[1777084203835,38.04,77656.1,66.6,0.02878,4e-05,2.96254]
[1777084208870,38.03,77656.35,66.6,0.02878,4e-05,2.96241]
[1777084214578,38.03,77657.43,66.6,0.02881,4e-05,2.96502]
[1777084219947,38.02,77656.76,66.6,0.02877,4e-05,2.96165]
[1777084224982,38.02,77657.59,66.6,0.02879,4e-05,2.96347]
[1777084230363,38.02,77657.77,66.6,0.02879,4e-05,2.96332]
[1777084236059,38.01,77657.88,66.6,0.02874,4e-05,2.95854]
[1777084242101,38.01,77657.81,66.6,0.02873,4e-05,2.95727]
[1777084249353,38.01,77657.49,66.6,0.02871,4e-05,2.95553]
[1777084249354,38.01,77657.49,66.6,0.02871,4e-05,2.95553]
[1777084254418,38.0,77656.21,66.6,0.02865,4e-05,2.95013]
[1777084257318,38.0,77654.02,66.6,0.02856,4e-05,2.94228]
[1777084260635,38.0,77653.77,66.6,0.02854,4e-05,2.9409]
[1777084261734,38.0,77653.87,66.6,0.02854,4e-05,2.9411]
[1777084261749,38.0,77653.87,66.6,0.02854,4e-05,2.9411]
[1777084264446,38.0,77653.73,66.6,0.02853,4e-05,2.94037]
[1777084264468,38.0,77653.73,66.6,0.02853,4e-05,2.94037]
[1777084274327,37.99,77653.0,66.6,0.02849,4e-05,2.93658]
[1777084279362,37.99,77650.33,66.6,0.02838,4e-05,2.92724]
[1777084284397,37.99,77650.68,66.6,0.02839,4e-05,2.92791]
[1777084289404,37.99,77650.35,66.6,0.02837,4e-05,2.92653]
[1777084289421,37.99,77650.35,66.6,0.02837,4e-05,2.92653]
[1777084289923,37.99,77650.35,66.6,0.02837,4e-05,2.92635]
[1777084296481,37.99,77651.65,66.6,0.02838,4e-05,2.92617]
[1777084301515,37.98,77652.77,66.6,0.02842,4e-05,2.92936]
[1777084306551,37.98,77652.71,66.6,0.02841,4e-05,2.92866]
[1777084311586,37.98,77659.19,66.6,0.02865,4e-05,2.94956]
[1777084316621,37.98,77659.32,66.6,0.02865,4e-05,2.9493]
[1777084316683,37.98,77659.32,66.6,0.02865,4e-05,2.9493]
[1777084322665,37.98,77660.32,66.6,0.02867,4e-05,2.95182]
[1777084327700,37.97,77659.25,66.6,0.02863,4e-05,2.94761]
[1777084332735,37.97,77661.5,66.6,0.0287,4e-05,2.95441]
[1777084337770,37.97,77661.31,66.6,0.02869,4e-05,2.95307]
[1777084342805,37.97,77665.24,66.6,0.02883,4e-05,2.96533]
[1777084347839,37.96,77664.43,66.6,0.02879,4e-05,2.96174]
[1777084352874,37.96,77665.14,66.6,0.02877,4e-05,2.95928]
[1777084357910,37.96,77671.29,66.6,0.02899,4e-05,2.97874]
[1777084358727,37.96,77671.29,66.6,0.02899,4e-05,2.97874]
[1777084364959,37.95,77670.58,66.6,0.02895,4e-05,2.97486]
[1777084369994,37.95,77670.26,66.6,0.02892,4e-05,2.97272]
[1777084375029,37.94,77664.76,66.6,0.0287,4e-05,2.95346]
[1777084381071,37.94,77664.77,66.6,0.02869,4e-05,2.95238]
[1777084386106,37.94,77664.83,66.6,0.02868,4e-05,2.95163]
[1777084391674,37.93,77664.87,66.6,0.02867,4e-05,2.951]
[1777084393807,37.93,77664.81,66.6,0.02866,4e-05,2.95022]
[1777084394498,37.93,77664.81,66.6,0.02866,4e-05,2.95022]
[1777084400599,37.93,77665.57,66.6,0.02868,4e-05,2.95156]
[1777084401166,37.91,77666.82,66.6,0.02868,4e-05,2.9518]
[1777084406246,37.89,77670.16,66.6,0.02872,4e-05,2.95495]
[1777084411281,37.86,77671.57,66.6,0.02864,4e-05,2.94766]
[1777084416316,37.85,77671.77,66.6,0.02864,4e-05,2.9474]
[1777084422358,37.85,77671.19,66.6,0.0286,4e-05,2.94446]
[1777084430414,37.85,77670.48,66.6,0.02856,4e-05,2.94077]
[1777084435744,37.84,77670.21,66.6,0.02854,4e-05,2.93933]
[1777084440409,37.84,77668.08,66.6,0.02844,4e-05,2.93049]
[1777084447532,37.81,77664.72,66.6,0.02824,4e-05,2.91271]
[1777084449251,37.81,77664.69,66.6,0.02823,4e-05,2.91186]
[1777084454582,37.81,77662.15,66.6,0.02812,4e-05,2.90303]
[1777084457229,37.81,77662.72,66.6,0.02814,4e-05,2.90417]
[1777084470693,37.8,77661.69,66.6,0.02808,4e-05,2.89935]
[1777084474837,37.8,77661.76,66.6,0.02805,4e-05,2.89562]
[1777084482778,37.8,77657.61,66.6,0.02789,4e-05,2.88166]
[1777084486500,37.8,77657.96,66.6,0.0279,4e-05,2.88274]
[1777084490411,37.8,77658.72,66.6,0.02793,4e-05,2.88513]
[1777084497886,37.8,77658.95,66.6,0.02793,4e-05,2.88568]
[1777084501107,37.8,77658.66,66.6,0.02792,4e-05,2.88469]
[1777084501155,37.8,77658.66,66.6,0.02792,4e-05,2.88469]
[1777084503086,37.8,77658.77,66.6,0.02793,4e-05,2.88501]
[1777084509971,37.8,77658.95,66.6,0.02793,4e-05,2.88547]
[1777084512158,37.8,77658.95,66.6,0.02793,4e-05,2.88547]
[1777084513740,37.8,77655.16,66.6,0.02779,4e-05,2.87303]
[1777084519034,37.8,77647.18,66.6,0.02749,4e-05,2.84729]
[1777084524069,37.8,77647.38,66.6,0.0275,4e-05,2.8482]
[1777084524980,37.8,77647.38,66.6,0.0275,4e-05,2.8482]
[1777084528276,37.8,77649.73,66.6,0.02759,4e-05,2.85598]
[1777084533189,37.8,77649.73,66.6,0.02756,4e-05,2.85235]
[1777084533233,37.8,77649.73,66.6,0.02756,4e-05,2.85235]
[1777084535176,37.8,77649.67,66.6,0.02756,4e-05,2.8522]
[1777084541188,37.8,77648.99,66.6,0.02754,4e-05,2.85035]
[1777084546223,37.8,77657.35,66.6,0.02785,4e-05,2.87777]
[1777084546920,37.8,77657.35,66.6,0.02785,4e-05,2.87777]
[1777084552264,37.8,77656.99,66.6,0.02784,4e-05,2.87662]
[1777084557300,37.8,77657.53,66.6,0.02786,4e-05,2.87843]
[1777084562336,37.8,77657.05,66.6,0.02784,4e-05,2.87693]
[1777084567371,37.8,77656.4,66.6,0.02782,4e-05,2.87492]
[1777084573413,37.8,77653.59,66.6,0.02772,4e-05,2.86592]
[1777084580461,37.81,77653.42,66.6,0.02771,4e-05,2.86564]
[1777084585497,37.81,77652.65,66.6,0.02769,4e-05,2.86334]
[1777084589942,37.81,77652.57,66.6,0.02768,4e-05,2.86313]
[1777084589965,37.81,77652.57,66.6,0.02768,4e-05,2.86313]
[1777084595567,37.81,77652.7,66.6,0.02766,4e-05,2.86015]
[1777084600602,37.81,77652.79,66.6,0.02766,4e-05,2.86068]
[1777084609885,37.81,77652.69,66.6,0.02766,4e-05,2.86055]
[1777084617721,37.81,77652.69,66.6,0.02767,4e-05,2.86117]
[1777084625777,37.81,77652.37,66.6,0.02766,4e-05,2.86052]
[1777084630818,37.81,77652.19,66.6,0.02766,4e-05,2.86017]
[1777084635853,37.82,77652.16,66.6,0.02766,4e-05,2.86031]
[1777084640888,37.82,77652.56,66.6,0.02768,4e-05,2.86186]
[1777084650486,37.82,77654.15,66.6,0.02774,4e-05,2.86713]
[1777084655993,37.82,77654.13,66.6,0.02771,4e-05,2.86373]
[1777084663042,37.82,77652.22,66.6,0.02764,4e-05,2.85783]
[1777084668077,37.82,77651.4,66.6,0.02761,4e-05,2.85545]
[1777084674119,37.82,77651.67,66.6,0.02763,4e-05,2.85667]
[1777084679154,37.82,77651.64,66.6,0.02763,4e-05,2.85684]
[1777084685196,37.82,77651.37,66.6,0.02762,4e-05,2.85626]
[1777084691238,37.82,77655.12,66.6,0.02777,4e-05,2.86871]
[1777084696273,37.82,77654.93,66.6,0.02776,4e-05,2.86824]
[1777084704329,37.83,77654.33,66.6,0.02774,4e-05,2.86652]
[1777084710370,37.83,77654.59,66.6,0.02775,4e-05,2.86756]
[1777084717420,37.83,77654.47,66.6,0.02772,4e-05,2.86358]
[1777084722455,37.83,77653.95,66.6,0.0277,4e-05,2.86206]
[1777084730512,37.83,77654.74,66.6,0.02773,4e-05,2.86495]
[1777084737561,37.83,77654.55,66.6,0.02773,4e-05,2.86458]
[1777084742596,37.83,77654.43,66.6,0.02773,4e-05,2.86437]
[1777084749645,37.83,77654.1,66.6,0.02772,4e-05,2.86355]
[1777084755690,37.83,77653.96,66.6,0.02771,4e-05,2.86332]
[1777084760725,37.83,77654.25,66.6,0.02773,4e-05,2.8645]
[1777084765762,37.83,77654.43,66.6,0.02774,4e-05,2.8653]
[1777084770796,37.83,77653.86,66.6,0.02772,4e-05,2.86366]
[1777084776841,37.84,77654.35,66.6,0.0277,4e-05,2.86171]
[1777084781876,37.84,77654.34,66.6,0.02771,4e-05,2.86193]
[1777084786910,37.84,77654.24,66.6,0.02771,4e-05,2.86184]
[1777084790548,37.84,77653.49,66.6,0.02768,4e-05,2.85954]
[1777084793065,37.84,77653.49,66.6,0.02768,4e-05,2.85954]
[1777084793068,37.84,77653.49,66.6,0.02768,4e-05,2.85954]
[1777084795974,37.84,77654.13,66.6,0.02771,4e-05,2.86194]
[1777084798570,37.84,77654.13,66.6,0.02771,4e-05,2.86194]
[1777084804030,37.84,77654.16,66.6,0.02771,4e-05,2.86243]
[1777084816113,37.84,77654.07,66.6,0.02772,4e-05,2.86273]
[1777084821149,37.84,77653.95,66.6,0.02771,4e-05,2.86258]
[1777084826185,37.84,77654.05,66.6,0.02772,4e-05,2.86315]
[1777084831220,37.85,77654.22,66.6,0.0277,4e-05,2.86012]
[1777084838269,37.85,77654.04,66.6,0.02769,4e-05,2.8599]
[1777084844311,37.85,77652.76,66.6,0.02765,4e-05,2.85605]
[1777084850354,37.85,77650.86,66.6,0.02758,4e-05,2.85024]
[1777084855606,37.85,77650.86,66.6,0.02758,4e-05,2.85024]
[1777084861433,37.85,77651.52,66.6,0.02762,4e-05,2.85314]
[1777084866491,37.85,77651.43,66.6,0.02762,4e-05,2.85317]
[1777084871526,37.85,77652.98,66.6,0.02768,4e-05,2.8585]
[1777084881596,37.86,77652.93,66.6,0.02768,4e-05,2.85884]
[1777084885351,37.86,77652.9,66.6,0.02768,4e-05,2.85889]
[1777084886450,37.86,77652.9,66.6,0.02768,4e-05,2.85894]
[1777084887422,37.86,77652.84,66.6,0.02768,4e-05,2.85879]
[1777084892672,37.86,77651.48,66.6,0.0276,4e-05,2.85083]
[1777084897708,37.86,77651.75,66.6,0.02761,4e-05,2.85202]
[1777084903750,37.86,77651.19,66.6,0.02759,4e-05,2.85054]
[1777084910799,37.86,77651.75,66.6,0.02762,4e-05,2.85275]
[1777084920869,37.86,77651.48,66.6,0.02762,4e-05,2.85241]
[1777084925910,37.86,77649.53,66.6,0.02755,4e-05,2.84641]
[1777084931950,37.87,77649.72,66.6,0.02756,4e-05,2.84739]
[1777084937993,37.87,77649.41,66.6,0.02755,4e-05,2.84673]
[1777084943028,37.87,77649.51,66.6,0.02756,4e-05,2.84733]
[1777084948063,37.87,77649.26,66.6,0.02755,4e-05,2.84678]
[1777084953098,37.87,77649.27,66.6,0.02752,4e-05,2.84326]
[1777084960146,37.87,77649.32,66.6,0.02753,4e-05,2.84381]
[1777084966189,37.87,77649.27,66.6,0.02753,4e-05,2.84397]
[1777084966632,37.87,77649.27,66.6,0.02753,4e-05,2.84397]
[1777084966702,37.87,77649.27,66.6,0.02753,4e-05,2.84397]
[1777084968606,37.87,77649.27,66.6,0.02753,4e-05,2.84397]
[1777084974245,37.87,77649.47,66.6,0.02754,4e-05,2.84505]
[1777084980288,37.87,77650.68,66.6,0.02759,4e-05,2.84926]
[1777084981932,37.87,77650.68,66.6,0.02759,4e-05,2.84926]
[1777084987337,37.88,77649.98,66.6,0.02757,4e-05,2.84732]
[1777084991163,37.88,77650.34,66.6,0.02758,4e-05,2.84863]
[1777084991212,37.88,77650.34,66.6,0.02758,4e-05,2.84863]
[1777084993148,37.88,77650.34,66.6,0.02758,4e-05,2.84868]
[1777084998414,37.88,77650.2,66.6,0.02758,4e-05,2.84855]
[1777085001946,37.88,77650.2,66.6,0.02758,4e-05,2.84855]
[1777085010499,37.88,77650.01,66.6,0.02758,4e-05,2.84848]
[1777085019562,37.88,77650.31,66.6,0.02756,4e-05,2.84607]
[1777085025173,37.88,77650.1,66.6,0.02756,4e-05,2.84549]
[1777085031412,37.88,77650.23,66.6,0.02757,4e-05,2.84639]
[1777085038694,37.88,77650.35,66.6,0.02757,4e-05,2.8472]
[1777085043731,37.89,77650.85,66.6,0.0276,4e-05,2.84909]
[1777085048765,37.89,77651.31,66.6,0.02762,4e-05,2.85085]
[1777085050229,37.89,77651.31,66.6,0.02762,4e-05,2.85085]
[1777085051232,37.89,77651.44,66.6,0.02762,4e-05,2.85137]
[1777085056821,37.89,77651.79,66.6,0.02764,4e-05,2.8528]
[1777085060185,37.89,77651.79,66.6,0.02764,4e-05,2.8528]
[1777085061164,37.89,77651.79,66.6,0.02764,4e-05,2.853]
[1777085066890,37.89,77651.79,66.6,0.02765,4e-05,2.8533]
[1777085071926,37.89,77652.17,66.6,0.02763,4e-05,2.85096]
[1777085074780,37.89,77652.3,66.6,0.02763,4e-05,2.85149]
[1777085079873,37.89,77652.29,66.6,0.02764,4e-05,2.85175]
[1777085088038,37.89,77651.91,66.6,0.02763,4e-05,2.85106]
[1777085093085,37.9,77652.36,66.6,0.02765,4e-05,2.85284]
[1777085093542,37.9,77652.36,66.6,0.02765,4e-05,2.8529]
[1777085100122,37.9,77652.32,66.6,0.02765,4e-05,2.85321]
[1777085105226,37.9,77652.32,66.6,0.02766,4e-05,2.8534]
[1777085119261,37.9,77652.24,66.6,0.02766,4e-05,2.85414]
[1777085128325,37.9,77650.76,66.6,0.02761,4e-05,2.84984]
[1777085133360,37.9,77650.73,66.6,0.02758,4e-05,2.84623]
[1777085138394,37.91,77650.52,66.6,0.02758,4e-05,2.84587]
[1777085146452,37.91,77647.31,66.6,0.02746,4e-05,2.83597]
[1777085155514,37.91,77646.77,66.6,0.02745,4e-05,2.83493]
[1777085155588,37.91,77646.77,66.6,0.02745,4e-05,2.83493]
[1777085159543,37.92,77646.75,66.6,0.02748,4e-05,2.83744]
[1777085164578,37.93,77646.75,66.6,0.02752,4e-05,2.84061]
[1777085169613,37.94,77646.44,66.6,0.02754,4e-05,2.84274]
[1777085179682,37.96,77646.44,66.6,0.02762,4e-05,2.84892]
[1777085182483,37.96,77646.44,66.6,0.02762,4e-05,2.84892]
[1777085182584,37.97,77646.44,66.6,0.02764,4e-05,2.85074]
[1777085189753,37.98,77646.36,66.6,0.02768,4e-05,2.8545]
[1777085201837,38.01,77646.22,66.6,0.02772,4e-05,2.85701]
[1777085209162,38.01,77646.22,66.6,0.02772,4e-05,2.85701]
[1777085215934,38.04,77644.22,66.6,0.02773,4e-05,2.85829]
[1777085220970,38.05,77647.18,66.6,0.02788,4e-05,2.87064]
[1777085226005,38.06,77646.95,66.6,0.0279,4e-05,2.87253]
[1777085235068,38.07,77647.48,66.6,0.02797,4e-05,2.87897]
[1777085240103,38.08,77646.76,66.6,0.02798,4e-05,2.87919]
[1777085245138,38.09,77646.6,66.6,0.028,4e-05,2.88124]
[1777085250172,38.1,77646.75,66.6,0.02804,4e-05,2.88427]
[1777085256215,38.11,77646.73,66.6,0.02804,4e-05,2.88338]
[1777085261250,38.12,77646.28,66.6,0.02805,4e-05,2.88494]
[1777085271320,38.14,77646.28,66.6,0.02811,4e-05,2.88991]
[1777085276355,38.15,77646.12,66.6,0.02814,4e-05,2.89187]
[1777085281390,38.16,77646.1,66.6,0.02816,4e-05,2.89427]
[1777085286425,38.17,77645.66,66.6,0.02818,4e-05,2.8953]
[1777085291459,38.18,77645.65,66.6,0.0282,4e-05,2.89772]
[1777085296497,38.18,77645.63,66.6,0.02823,4e-05,2.90008]
[1777085304551,38.2,77645.77,66.6,0.02828,4e-05,2.90437]
[1777085309587,38.21,77645.68,66.6,0.02831,4e-05,2.90645]
[1777085316635,38.22,77645.51,66.6,0.0283,4e-05,2.90534]
[1777085321671,38.23,77645.55,66.6,0.02833,4e-05,2.90782]
[1777085329728,38.24,77645.36,66.6,0.02837,4e-05,2.91092]
[1777085336777,38.25,77646.12,66.6,0.02843,4e-05,2.91661]
[1777085343828,38.26,77646.43,66.6,0.02848,4e-05,2.92078]
[1777085349871,38.27,77646.21,66.6,0.02851,4e-05,2.92273]
[1777085354906,38.28,77644.99,66.6,0.02849,4e-05,2.92094]
[1777085364975,38.3,77645.31,66.6,0.02855,4e-05,2.92634]
[1777085372025,38.31,77645.42,66.6,0.02855,4e-05,2.92576]
[1777085379074,38.32,77645.38,66.6,0.02858,4e-05,2.92855]
[1777085384108,38.32,77650.35,66.6,0.0288,4e-05,2.94693]
[1777085389144,38.33,77649.61,66.6,0.02879,4e-05,2.94641]
[1777085394179,38.34,77649.37,66.6,0.02881,4e-05,2.94756]
[1777085399214,38.34,77649.65,66.6,0.02884,4e-05,2.95043]
[1777085406263,38.35,77649.95,66.6,0.02888,4e-05,2.95414]
[1777085415326,38.37,77649.9,66.6,0.02892,4e-05,2.95744]
[1777085423778,38.37,77649.86,66.6,0.02893,4e-05,2.95769]
[1777085436475,38.4,77649.86,66.6,0.02898,4e-05,2.96165]
[1777085442517,38.4,77649.89,66.6,0.02901,4e-05,2.96397]
[1777085450574,38.41,77649.32,66.6,0.02902,4e-05,2.965]
[1777085455610,38.42,77649.93,66.6,0.02907,4e-05,2.96882]
[1777085463666,38.43,77649.97,66.6,0.0291,4e-05,2.97178]
[1777085468701,38.44,77649.97,66.6,0.02912,4e-05,2.97353]
[1777085475090,38.44,77649.97,66.6,0.02912,4e-05,2.97353]
[1777085480785,38.45,77650.08,66.6,0.02917,4e-05,2.97801]
[1777085493877,38.47,77649.92,66.6,0.02918,4e-05,2.97787]
[1777085498911,38.47,77649.0,66.6,0.02917,4e-05,2.97648]
[1777085504953,38.48,77648.7,66.6,0.02918,4e-05,2.97747]
[1777085509989,38.49,77650.22,66.6,0.02926,4e-05,2.98415]
[1777085515024,38.49,77650.15,66.6,0.02927,4e-05,2.98553]
[1777085520059,38.5,77649.96,66.6,0.02928,4e-05,2.98649]
[1777085528118,38.51,77649.93,66.6,0.02931,4e-05,2.98892]
[1777085533153,38.51,77649.91,66.6,0.02933,4e-05,2.99041]
[1777085539195,38.52,77650.08,66.6,0.02936,4e-05,2.99283]
[1777085545237,38.53,77650.74,66.6,0.02941,4e-05,2.99685]
[1777085550271,38.53,77650.91,66.6,0.02943,4e-05,2.99893]
[1777085555307,38.54,77651.02,66.6,0.02942,4e-05,2.99684]
[1777085560342,38.54,77650.98,66.6,0.02943,4e-05,2.99821]
[1777085567390,38.55,77652.23,66.6,0.02951,4e-05,3.0044]
[1777085577461,38.56,77651.84,66.6,0.02952,4e-05,3.00596]
[1777085582497,38.56,77651.03,66.6,0.02951,4e-05,3.00469]
[1777085587532,38.57,77651.14,66.6,0.02953,4e-05,3.00648]
[1777085592567,38.57,77650.83,66.6,0.02954,4e-05,3.00714]
[1777085593541,38.57,77650.83,66.6,0.02954,4e-05,3.00714]
[1777085602638,38.58,77650.83,66.6,0.02957,4e-05,3.00967]
[1777085607672,38.59,77650.38,66.6,0.02957,4e-05,3.0094]
[1777085612708,38.59,77651.25,66.6,0.02958,4e-05,3.00956]
[1777085617743,38.6,77651.41,66.6,0.0296,4e-05,3.01131]
[1777085625238,38.6,77651.81,66.6,0.02962,4e-05,3.0136]
[1777085630834,38.61,77651.23,66.6,0.02963,4e-05,3.0138]
[1777085638890,38.61,77651.53,66.6,0.02966,4e-05,3.01669]
[1777085643925,38.62,77653.4,66.6,0.02975,4e-05,3.02407]
[1777085648959,38.62,77652.82,66.6,0.02974,4e-05,3.02324]
[1777085652864,38.62,77652.77,66.6,0.02974,4e-05,3.02352]
[1777085652907,38.63,77652.77,66.6,0.02975,4e-05,3.02397]
[1777085656990,38.63,77652.77,66.6,0.02975,4e-05,3.02397]
[1777085657017,38.62,77652.81,66.6,0.02973,4e-05,3.0227]
[1777085659054,38.62,77652.81,66.6,0.02973,4e-05,3.0227]
[1777085660038,38.62,77653.22,66.6,0.02975,4e-05,3.02417]
[1777085661121,38.62,77653.11,66.6,0.02974,4e-05,3.02345]
[1777085662052,38.62,77655.27,66.6,0.02983,4e-05,3.03089]
[1777085667088,38.62,77658.06,66.6,0.02995,4e-05,3.04124]
[1777085671426,38.63,77658.04,66.6,0.02996,4e-05,3.04177]
[1777085671525,38.63,77658.04,66.6,0.02992,4e-05,3.03798]
[1777085677158,38.62,77656.35,66.6,0.02983,4e-05,3.03013]
[1777085682194,38.61,77654.25,66.6,0.02973,4e-05,3.02142]
[1777085688236,38.61,77654.51,66.6,0.02971,4e-05,3.02029]
[1777085694139,38.61,77654.17,66.6,0.0297,4e-05,3.01883]
[1777085694197,38.61,77654.17,66.6,0.0297,4e-05,3.01883]
[1777085698109,38.6,77654.17,66.6,0.02967,4e-05,3.01687]
[1777085705355,38.59,77654.12,66.6,0.02963,4e-05,3.01348]
[1777085711397,38.58,77654.52,66.6,0.02963,4e-05,3.01291]
[1777085716432,38.57,77654.37,66.6,0.0296,4e-05,3.01088]
[1777085723481,38.57,77654.34,66.6,0.02958,4e-05,3.00869]
[1777085728516,38.56,77653.49,66.6,0.02953,4e-05,3.0044]
[1777085729474,38.56,77653.49,66.6,0.02953,4e-05,3.0044]
[1777085735565,38.55,77653.15,66.6,0.02945,4e-05,2.99736]
[1777085740600,38.55,77653.11,66.6,0.02943,4e-05,2.99588]
[1777085747649,38.54,77650.42,66.6,0.02931,4e-05,2.9851]
[1777085756712,38.54,77648.61,66.6,0.02921,4e-05,2.97693]
[1777085761748,38.53,77649.04,66.6,0.02921,4e-05,2.97693]
[1777085766802,38.53,77648.89,66.6,0.02919,4e-05,2.97525]
[1777085771010,38.52,77650.57,66.6,0.02925,4e-05,2.98009]
[1777085777865,38.52,77650.13,66.6,0.02921,4e-05,2.97669]
[1777085782900,38.51,77653.28,66.6,0.02932,4e-05,2.98591]
[1777085787934,38.51,77654.39,66.6,0.02934,4e-05,2.98833]
[1777085791474,38.51,77656.9,66.6,0.02943,4e-05,2.99587]
[1777085797582,38.5,77656.97,66.6,0.02939,4e-05,2.99109]
[1777085803040,38.49,77656.93,66.6,0.02936,4e-05,2.98887]
[1777085808074,38.49,77656.89,66.6,0.02934,4e-05,2.98745]
[1777085813775,38.49,77656.17,66.6,0.0293,4e-05,2.98404]
[1777085813855,38.48,77656.17,66.6,0.0293,4e-05,2.98354]
[1777085819152,38.5,77656.42,66.6,0.02935,4e-05,2.98827]
[1777085825194,38.51,77656.2,66.6,0.0294,4e-05,2.99216]
[1777085833250,38.54,77655.82,66.6,0.02946,4e-05,2.99697]
[1777085838285,38.55,77655.94,66.6,0.02951,4e-05,3.00113]
[1777085849362,38.58,77656.16,66.6,0.02961,4e-05,3.00997]
[1777085854397,38.59,77656.58,66.6,0.02963,4e-05,3.01104]
[1777085860438,38.61,77656.69,66.6,0.02969,4e-05,3.01573]
[1777085865473,38.62,77656.53,66.6,0.02972,4e-05,3.01877]
[1777085870509,38.63,77656.62,66.6,0.02977,4e-05,3.0226]
[1777085876550,38.65,77656.69,66.6,0.02982,4e-05,3.02702]
[1777085881586,38.66,77656.46,66.6,0.02985,4e-05,3.0297]
[1777085886621,38.67,77656.77,66.6,0.02991,4e-05,3.03416]
[1777085893557,38.68,77656.72,66.6,0.02994,4e-05,3.0367]
[1777085899712,38.7,77653.17,66.6,0.02987,4e-05,3.03112]
[1777085904747,38.72,77652.99,66.6,0.02991,4e-05,3.03404]
[1777085909783,38.73,77651.65,66.6,0.0299,4e-05,3.03305]
[1777085915825,38.74,77650.97,66.6,0.02988,4e-05,3.03096]
[1777085916444,38.74,77650.97,68.6,0.02988,4e-05,3.03096]
[1777085916831,38.75,77651.59,68.6,0.02991,4e-05,3.03371]
[1777085918063,38.75,77651.59,68.6,0.02991,4e-05,3.03371]
[1777085924889,38.74,77650.88,68.6,0.02985,4e-05,3.02864]
[1777085929906,38.73,77650.66,68.6,0.02982,4e-05,3.0259]
[1777085931784,38.73,77650.89,68.6,0.02983,4e-05,3.02634]
[1777085937981,38.72,77646.21,68.6,0.02962,4e-05,3.00826]
[1777085943016,38.71,77638.68,68.6,0.0293,4e-05,2.98163]
[1777085948050,38.71,77634.22,68.6,0.02911,4e-05,2.96553]
[1777085953086,38.7,77633.48,68.6,0.02907,4e-05,2.96171]
[1777085959127,38.7,77632.46,68.6,0.02901,4e-05,2.95671]
[1777085965171,38.69,77631.5,68.6,0.02896,4e-05,2.952]
[1777085970205,38.69,77631.5,68.6,0.02894,4e-05,2.95073]
[1777085975240,38.68,77631.36,68.6,0.02888,4e-05,2.94513]
[1777085980275,38.68,77631.38,68.6,0.02887,4e-05,2.94402]
[1777085985310,38.67,77631.69,68.6,0.02887,4e-05,2.94388]
[1777085990345,38.67,77631.81,68.6,0.02886,4e-05,2.94314]
[1777085994204,38.67,77637.78,68.6,0.02908,4e-05,2.96199]
[1777085994510,38.67,77638.39,68.6,0.0291,4e-05,2.96374]
[1777086000708,38.66,77640.94,68.6,0.02918,4e-05,2.97081]
[1777086003439,38.66,77651.08,68.6,0.02956,4e-05,3.0032]
[1777086007053,38.65,77651.1,68.6,0.02956,4e-05,3.00262]
[1777086012502,38.65,77645.83,68.6,0.02933,4e-05,2.98296]
[1777086017537,38.64,77644.16,68.6,0.02924,4e-05,2.976]
[1777086018503,38.64,77644.16,68.6,0.02924,4e-05,2.976]
[1777086019286,38.64,77644.16,68.6,0.02924,4e-05,2.976]
[1777086020767,38.64,77644.53,68.6,0.02925,4e-05,2.97664]
[1777086022441,38.64,77644.53,68.6,0.02925,4e-05,2.97635]
[1777086028707,38.63,77644.36,68.6,0.02922,4e-05,2.97405]
[1777086028767,38.63,77644.36,68.6,0.02922,4e-05,2.97405]
[1777086030882,38.63,77644.32,68.6,0.02921,4e-05,2.97312]
[1777086034827,38.63,77643.61,68.6,0.02913,4e-05,2.9658]
[1777086036151,38.62,77643.93,68.6,0.02914,4e-05,2.96658]
[1777086041706,38.62,77636.58,68.6,0.02884,4e-05,2.94053]
[1777086046741,38.61,77636.12,68.6,0.02881,4e-05,2.9377]
[1777086051777,38.61,77634.93,68.6,0.02874,4e-05,2.93253]
[1777086056812,38.6,77634.16,68.6,0.0287,4e-05,2.92877]
[1777086061847,38.6,77636.6,68.6,0.02878,4e-05,2.93553]
[1777086070752,38.6,77638.51,68.6,0.02884,4e-05,2.94074]
[1777086071980,38.59,77638.51,68.6,0.02882,4e-05,2.93943]
[1777086077960,38.58,77639.44,68.6,0.02884,4e-05,2.94064]
[1777086082995,38.58,77638.56,68.6,0.02879,4e-05,2.93646]
[1777086087107,38.58,77638.66,68.6,0.02879,4e-05,2.93653]
[1777086089776,38.57,77636.47,68.6,0.02869,4e-05,2.92808]
[1777086092348,38.57,77636.47,68.6,0.02869,4e-05,2.92783]
[1777086098100,38.57,77635.34,68.6,0.02859,4e-05,2.91832]
[1777086103135,38.56,77635.36,68.6,0.02857,4e-05,2.91702]
[1777086110805,38.56,77635.76,68.6,0.02858,4e-05,2.91787]
[1777086116226,38.55,77635.86,68.6,0.02856,4e-05,2.91571]
[1777086121260,38.55,77635.94,68.6,0.02855,4e-05,2.91483]
[1777086126296,38.54,77635.81,68.6,0.02853,4e-05,2.91328]
[1777086132338,38.54,77635.86,68.6,0.02851,4e-05,2.91209]
[1777086138380,38.53,77637.09,68.6,0.02854,4e-05,2.91473]
[1777086145429,38.53,77637.1,68.6,0.02853,4e-05,2.91315]
[1777086147170,38.53,77637.1,68.6,0.02853,4e-05,2.91315]
[1777086147217,38.53,77637.1,68.6,0.02853,4e-05,2.91315]
[1777086149528,38.52,77637.27,68.6,0.02852,4e-05,2.91311]
[1777086159527,38.52,77637.66,68.6,0.02848,4e-05,2.90837]
[1777086168589,38.51,77637.77,68.6,0.02846,4e-05,2.90701]
[1777086174244,38.51,77637.88,68.6,0.02846,4e-05,2.90661]
[1777086179668,38.5,77638.33,68.6,0.02846,4e-05,2.90673]
[1777086184703,38.5,77646.5,68.6,0.02876,4e-05,2.9324]
[1777086189738,38.5,77647.2,68.6,0.02877,4e-05,2.93352]
[1777086195780,38.49,77647.5,68.6,0.02877,4e-05,2.93312]
[1777086200815,38.49,77646.79,68.6,0.02873,4e-05,2.92967]
[1777086205850,38.48,77646.41,68.6,0.0287,4e-05,2.92735]
[1777086210884,38.48,77647.54,68.6,0.02873,4e-05,2.93]
[1777086215920,38.48,77647.61,68.6,0.02868,4e-05,2.92526]
[1777086220955,38.47,77646.76,68.6,0.02864,4e-05,2.92146]
[1777086228005,38.47,77647.67,68.6,0.02866,4e-05,2.92305]
[1777086236060,38.46,77648.56,68.6,0.02867,4e-05,2.92438]
[1777086242101,38.46,77648.8,68.6,0.02867,4e-05,2.92399]
[1777086243609,38.46,77648.8,68.6,0.02867,4e-05,2.92399]
[1777086253179,38.45,77655.31,68.6,0.02889,4e-05,2.94297]
[1777086259221,38.44,77654.44,68.6,0.02884,4e-05,2.93879]
[1777086264257,38.44,77652.57,68.6,0.02876,4e-05,2.93161]
[1777086269310,38.44,77653.01,68.6,0.02876,4e-05,2.93185]
[1777086271959,38.44,77653.01,68.6,0.02876,4e-05,2.93185]
[1777086279380,38.43,77653.07,68.6,0.02871,4e-05,2.92661]
[1777086284415,38.43,77655.45,68.6,0.02879,4e-05,2.93372]
[1777086289450,38.42,77659.15,68.6,0.02892,4e-05,2.94516]
[1777086294518,38.42,77664.3,68.6,0.02911,4e-05,2.9615]
[1777086294547,38.42,77664.3,68.6,0.02911,4e-05,2.9615]
[1777086300900,38.42,77666.46,68.6,0.02919,4e-05,2.96765]
[1777086306569,38.41,77667.75,68.6,0.02922,4e-05,2.97034]
[1777086312611,38.41,77667.64,68.6,0.0292,4e-05,2.96879]
[1777086317625,38.41,77667.72,68.6,0.02919,4e-05,2.96809]
[1777086322681,38.4,77668.29,68.6,0.0292,4e-05,2.96901]
[1777086329729,38.4,77668.98,68.6,0.02921,4e-05,2.96996]
[1777086337787,38.39,77669.44,68.6,0.02918,4e-05,2.96608]
[1777086344835,38.39,77669.28,68.6,0.02916,4e-05,2.96434]
[1777086349869,38.38,77669.88,68.6,0.02917,4e-05,2.96548]
[1777086354904,38.38,77670.16,68.6,0.02917,4e-05,2.96558]
[1777086360950,38.38,77670.48,68.6,0.02917,4e-05,2.96599]
[1777086361615,38.38,77670.48,68.6,0.02917,4e-05,2.96599]
[1777086362468,38.38,77670.48,68.6,0.02917,4e-05,2.9655]
[1777086362500,38.38,77670.48,68.6,0.02917,4e-05,2.9655]
[1777086362601,38.38,77687.31,68.6,0.02983,4e-05,3.02171]
[1777086363122,38.38,77687.31,68.6,0.02983,4e-05,3.02171]
[1777086363710,38.38,77699.84,68.6,0.03032,4e-05,3.06346]
[1777086363989,38.38,77699.84,68.6,0.03032,4e-05,3.06346]
[1777086367002,38.37,77692.32,68.6,0.03001,4e-05,3.03741]
[1777086367094,38.37,77692.32,68.6,0.03001,4e-05,3.03741]
[1777086374186,38.37,77692.4,68.6,0.03,4e-05,3.036]
[1777086376328,38.36,77692.72,68.6,0.03,4e-05,3.03623]
[1777086378143,38.36,77692.25,68.6,0.02998,4e-05,3.03436]
[1777086384113,38.36,77686.9,68.6,0.02974,4e-05,3.01417]
[1777086389148,38.35,77687.15,68.6,0.02973,4e-05,3.01368]
[1777086394183,38.35,77683.97,68.6,0.02955,4e-05,2.9977]
[1777086395338,38.35,77683.97,68.6,0.02955,4e-05,2.9977]
[1777086405262,38.34,77679.31,68.6,0.02934,4e-05,2.97966]
[1777086410295,38.33,77674.92,68.6,0.02916,4e-05,2.96399]
[1777086415331,38.33,77672.16,68.6,0.02904,4e-05,2.95391]
[1777086420366,38.33,77675.74,68.6,0.02917,4e-05,2.96491]
[1777086425401,38.32,77682.01,68.6,0.0294,4e-05,2.98471]
[1777086430436,38.32,77682.07,68.6,0.02939,4e-05,2.98377]
[1777086435471,38.32,77681.45,68.6,0.02935,4e-05,2.98058]
[1777086437674,38.31,77680.57,68.6,0.02932,4e-05,2.97742]
[1777086439646,38.31,77676.55,68.6,0.02915,4e-05,2.96361]
[1777086445540,38.31,77673.94,68.6,0.02904,4e-05,2.95363]
[1777086450577,38.3,77674.54,68.6,0.02905,4e-05,2.95473]
[1777086451832,38.3,77674.54,68.6,0.02905,4e-05,2.95473]
[1777086460490,38.3,77674.82,68.6,0.02901,4e-05,2.95017]
[1777086464491,38.3,77674.73,68.6,0.029,4e-05,2.94935]
[1777086466236,38.3,77674.59,68.6,0.02898,4e-05,2.9482]
[1777086467239,38.29,77675.04,68.6,0.029,4e-05,2.94952]
[1777086468286,38.29,77675.04,68.6,0.029,4e-05,2.94952]
[1777086469290,38.29,77673.78,68.6,0.02894,4e-05,2.94501]
[1777086470325,38.29,77674.46,68.6,0.02897,4e-05,2.94709]
[1777086475751,38.29,77674.2,68.6,0.02895,4e-05,2.94522]
[1777086480807,38.29,77674.47,68.6,0.02895,4e-05,2.94544]
[1777086481853,38.29,77675.19,68.6,0.02898,4e-05,2.94766]
[1777086482861,38.29,77674.79,68.6,0.02896,4e-05,2.94616]
[1777086483909,38.28,77675.55,68.6,0.02898,4e-05,2.94834]
[1777086484964,38.28,77675.31,68.6,0.02897,4e-05,2.94738]
[1777086486748,38.28,77675.31,68.6,0.02897,4e-05,2.94738]
[1777086487752,38.28,77675.05,68.6,0.02896,4e-05,2.94618]
[1777086489797,38.28,77675.11,68.6,0.02896,4e-05,2.94621]
[1777086494887,38.28,77674.73,68.6,0.02893,4e-05,2.94378]
[1777086496543,38.28,77674.82,68.6,0.02893,4e-05,2.94392]
[1777086499025,38.28,77674.42,68.6,0.02891,4e-05,2.94243]
[1777086499923,38.27,77655.97,68.6,0.0282,4e-05,2.88138]
[1777086503460,38.27,77656.54,68.6,0.02822,4e-05,2.88312]
[1777086509993,38.27,77654.13,68.6,0.02813,4e-05,2.87477]
[1777086518050,38.27,77652.45,68.6,0.02802,4e-05,2.86509]
[1777086524094,38.27,77652.92,68.6,0.02804,4e-05,2.86641]
[1777086529128,38.27,77652.09,68.6,0.028,4e-05,2.86356]
[1777086534376,38.27,77652.3,68.6,0.02801,4e-05,2.86413]
[1777086541213,38.27,77651.71,68.6,0.02799,4e-05,2.86204]
[1777086546248,38.27,77651.74,68.6,0.02799,4e-05,2.86208]
[1777086551868,38.27,77651.63,68.6,0.02798,4e-05,2.8617]
[1777086557325,38.27,77649.14,68.6,0.02789,4e-05,2.8536]
[1777086563367,38.27,77646.74,68.6,0.0278,4e-05,2.84589]
[1777086567396,38.27,77645.92,68.6,0.02777,4e-05,2.84328]
[1777086572430,38.27,77639.47,68.6,0.02749,4e-05,2.81877]
[1777086577183,38.27,77639.41,68.6,0.02749,4e-05,2.81876]
[1777086582502,38.27,77630.62,68.6,0.02717,4e-05,2.7911]
[1777086583932,38.27,77630.62,68.6,0.02717,4e-05,2.7911]
[1777086595592,38.28,77628.53,68.6,0.02711,4e-05,2.78564]
[1777086600628,38.28,77628.95,68.6,0.02713,4e-05,2.78748]
[1777086605663,38.28,77625.9,68.6,0.02703,4e-05,2.77829]
[1777086610698,38.28,77620.36,68.6,0.02683,4e-05,2.76134]
[1777086615733,38.28,77619.39,68.6,0.02681,4e-05,2.759]
[1777086620768,38.29,77617.32,68.6,0.02674,4e-05,2.75324]
[1777086626810,38.29,77617.09,68.6,0.02674,4e-05,2.75347]
[1777086631845,38.29,77613.43,68.6,0.02658,4e-05,2.73899]
[1777086636881,38.3,77612.79,68.6,0.02657,4e-05,2.73804]
[1777086641921,38.3,77612.91,68.6,0.02659,4e-05,2.73911]
[1777086642847,38.3,77612.91,68.6,0.02659,4e-05,2.73911]
[1777086650980,38.3,77614.84,68.6,0.02667,4e-05,2.74628]
[1777086656014,38.31,77613.71,68.6,0.02663,4e-05,2.74322]
[1777086661050,38.31,77613.08,68.6,0.02662,4e-05,2.74173]
[1777086666085,38.31,77613.62,68.6,0.02664,4e-05,2.74391]
[1777086667102,38.31,77613.62,68.6,0.02664,4e-05,2.74391]
[1777086667196,38.31,77613.62,68.6,0.02664,4e-05,2.74391]
[1777086677165,38.31,77613.72,68.6,0.02666,4e-05,2.74527]
[1777086682200,38.32,77615.12,68.6,0.02671,4e-05,2.7501]
[1777086688866,38.32,77615.05,68.6,0.02671,4e-05,2.75022]
[1777086696302,38.32,77615.14,68.6,0.02669,4e-05,2.74754]
[1777086701198,38.32,77620.18,68.6,0.02688,4e-05,2.76374]
[1777086704306,38.32,77621.1,68.6,0.02691,4e-05,2.76683]
[1777086710089,38.32,77621.11,68.6,0.02692,4e-05,2.7672]
[1777086710129,38.32,77621.11,68.6,0.02692,4e-05,2.7672]
[1777086710138,38.32,77621.26,68.6,0.02692,4e-05,2.76772]
[1777086715435,38.32,77620.41,68.6,0.0269,4e-05,2.76531]
[1777086720469,38.33,77619.69,68.6,0.02687,4e-05,2.76332]
[1777086725505,38.33,77619.97,68.6,0.02689,4e-05,2.76451]
[1777086732555,38.33,77616.7,68.6,0.02677,4e-05,2.75469]
[1777086737589,38.33,77616.91,68.6,0.02679,4e-05,2.75573]
[1777086748666,38.33,77616.5,68.6,0.02678,4e-05,2.75525]
[1777086753930,38.33,77616.65,68.6,0.02675,4e-05,2.75215]
[1777086759744,38.34,77616.64,68.6,0.02676,4e-05,2.75277]
[1777086764779,38.34,77616.57,68.6,0.02676,4e-05,2.75295]
[1777086769814,38.34,77616.34,68.6,0.02676,4e-05,2.75262]
[1777086774849,38.34,77616.37,68.6,0.02677,4e-05,2.75312]
[1777086779884,38.34,77616.49,68.6,0.02678,4e-05,2.75389]
[1777086785926,38.34,77616.41,68.6,0.02678,4e-05,2.75411]
[1777086792975,38.35,77616.37,68.6,0.02678,4e-05,2.75453]
[1777086799017,38.35,77616.37,68.6,0.02679,4e-05,2.75507]
[1777086804051,38.35,77616.22,68.6,0.02679,4e-05,2.75498]
[1777086809087,38.35,77616.17,68.6,0.02679,4e-05,2.7552]
[1777086816136,38.35,77614.41,68.6,0.0267,4e-05,2.74647]
[1777086821171,38.35,77614.24,68.6,0.0267,4e-05,2.74637]
[1777086826205,38.36,77614.33,68.6,0.02671,4e-05,2.74709]
[1777086831241,38.36,77613.77,68.6,0.02669,4e-05,2.74575]
[1777086834270,38.36,77596.99,68.6,0.02609,4e-05,2.69362]
[1777086839305,38.36,77593.85,68.6,0.02599,4e-05,2.68478]
[1777086842999,38.36,77595.06,68.6,0.02604,4e-05,2.68887]
[1777086848367,38.37,77597.1,68.6,0.02612,4e-05,2.69624]
[1777086853532,38.37,77597.3,68.6,0.02614,4e-05,2.69743]
[1777086859446,38.37,77597.79,68.6,0.02616,4e-05,2.69987]
[1777086864451,38.37,77598.23,68.6,0.02619,4e-05,2.70173]
[1777086869519,38.38,77598.79,68.6,0.02621,4e-05,2.7042]
[1777086877575,38.38,77605.79,68.6,0.02644,4e-05,2.72293]
[1777086882665,38.38,77605.67,68.6,0.02644,4e-05,2.72272]
[1777086889659,38.38,77606.12,68.6,0.02646,4e-05,2.72491]
[1777086894694,38.38,77606.1,68.6,0.02646,4e-05,2.72522]
[1777086899730,38.39,77606.17,68.6,0.02647,4e-05,2.7258]
[1777086904765,38.39,77606.99,68.6,0.0265,4e-05,2.72872]
[1777086909800,38.39,77606.59,68.6,0.02649,4e-05,2.72781]
[1777086919870,38.39,77606.19,68.6,0.02649,4e-05,2.72725]
[1777086925912,38.39,77606.06,68.6,0.02649,4e-05,2.72724]
[1777086930947,38.39,77606.42,68.6,0.0265,4e-05,2.7287]
[1777086935982,38.39,77606.29,68.6,0.02647,4e-05,2.72484]
[1777086942027,38.4,77606.15,68.6,0.02647,4e-05,2.7248]
[1777086942878,38.4,77606.15,68.6,0.02647,4e-05,2.7248]
[1777086942900,38.4,77606.15,68.6,0.02647,4e-05,2.7248]
[1777086952097,38.4,77605.71,68.6,0.02646,4e-05,2.72408]
[1777086957132,38.4,77605.69,68.6,0.02646,4e-05,2.72432]
[1777086962167,38.4,77597.32,68.6,0.02617,4e-05,2.69857]
[1777086967205,38.4,77596.66,68.6,0.02615,4e-05,2.69681]
[1777086967724,38.4,77596.66,68.6,0.02615,4e-05,2.69711]
[1777086973243,38.41,77597.07,68.6,0.02617,4e-05,2.69894]
[1777086981299,38.41,77596.85,68.6,0.02617,4e-05,2.69894]
[1777086986335,38.41,77597.13,68.6,0.02619,4e-05,2.70018]
[1777086992377,38.41,77597.1,68.6,0.02616,4e-05,2.69674]
[1777086998421,38.41,77597.33,68.6,0.02617,4e-05,2.69787]
[1777087005470,38.41,77596.77,68.6,0.02615,4e-05,2.6966]
[1777087011398,38.41,77602.97,68.6,0.02638,4e-05,2.7161]
[1777087021584,38.42,77601.88,68.6,0.02634,4e-05,2.71317]
[1777087028633,38.42,77601.79,68.6,0.02634,4e-05,2.71319]
[1777087034675,38.42,77599.57,68.6,0.02627,4e-05,2.70658]
[1777087036109,38.42,77599.57,68.6,0.02627,4e-05,2.70658]
[1777087041724,38.42,77599.6,68.6,0.02627,4e-05,2.70705]
[1777087046759,38.42,77599.54,68.6,0.02628,4e-05,2.70714]
[1777087055821,38.42,77600.24,68.6,0.02627,4e-05,2.70602]
[1777087060858,38.42,77599.51,68.6,0.02625,4e-05,2.70403]
[1777087068914,38.43,77599.32,68.6,0.02625,4e-05,2.7039]
[1777087073949,38.43,77599.35,68.6,0.02625,4e-05,2.70427]
[1777087082005,38.43,77599.61,68.6,0.02627,4e-05,2.7055]
[1777087087040,38.43,77603.96,68.6,0.02642,4e-05,2.71929]
[1777087094089,38.43,77603.69,68.6,0.02642,4e-05,2.71867]
[1777087100130,38.43,77603.99,68.6,0.02643,4e-05,2.71983]
[1777087105166,38.43,77603.82,68.6,0.02643,4e-05,2.71949]
[1777087110201,38.43,77604.1,68.6,0.02644,4e-05,2.72057]
[1777087115236,38.43,77604.06,68.6,0.0264,4e-05,2.71686]
[1777087120271,38.43,77604.27,68.6,0.02642,4e-05,2.71776]
[1777087125316,38.44,77604.47,68.6,0.02643,4e-05,2.71863]
[1777087132365,38.44,77607.34,68.6,0.02653,4e-05,2.72791]
[1777087137400,38.44,77608.3,68.6,0.02657,4e-05,2.73107]
[1777087143442,38.44,77608.93,68.6,0.02659,4e-05,2.73323]
[1777087148477,38.44,77609.07,68.6,0.0266,4e-05,2.73383]
[1777087153512,38.44,77609.24,68.6,0.02661,4e-05,2.73452]
[1777087161596,38.44,77609.3,68.6,0.02661,4e-05,2.73496]
[1777087166635,38.44,77609.69,68.6,0.02663,4e-05,2.73633]
[1777087172489,38.44,77609.72,68.6,0.0266,4e-05,2.73277]
[1777087177711,38.44,77611.28,68.6,0.02666,4e-05,2.73788]
[1777087182749,38.44,77611.18,68.6,0.02665,4e-05,2.73777]
[1777087187785,38.44,77617.37,68.6,0.02688,4e-05,2.75741]
[1777087193375,38.44,77620.89,68.6,0.02701,4e-05,2.76855]
[1777087199869,38.44,77621.4,68.6,0.02703,4e-05,2.77015]
[1777087206920,38.44,77622.04,68.6,0.02705,4e-05,2.77219]
[1777087211954,38.44,77623.93,68.6,0.02712,4e-05,2.77816]
[1777087219004,38.44,77623.96,68.6,0.02712,4e-05,2.77826]
[1777087224040,38.44,77624.64,68.6,0.02715,4e-05,2.78045]
[1777087229075,38.44,77624.59,68.6,0.02715,4e-05,2.78033]
[1777087234110,38.44,77624.63,68.6,0.02711,4e-05,2.77668]
[1777087239145,38.44,77624.49,68.6,0.02711,4e-05,2.77632]
[1777087242919,38.44,77624.45,68.6,0.02711,4e-05,2.77623]
[1777087243438,38.44,77624.45,68.6,0.02711,4e-05,2.77623]
[1777087253244,38.45,77624.23,68.6,0.0271,4e-05,2.77585]
[1777087258639,38.45,77624.14,68.6,0.0271,4e-05,2.77563]
[1777087264321,38.45,77624.5,68.6,0.02712,4e-05,2.77697]
[1777087267733,38.45,77624.3,68.6,0.02711,4e-05,2.7764]
[1777087268238,38.45,77624.3,68.6,0.02711,4e-05,2.7764]
[1777087273893,38.45,77624.31,68.6,0.02711,4e-05,2.77663]
[1777087279807,38.45,77624.35,68.6,0.02712,4e-05,2.77692]
[1777087287482,38.45,77624.0,68.6,0.02711,4e-05,2.77616]
[1777087294531,38.45,77624.77,68.6,0.0271,4e-05,2.7751]
[1777087302587,38.45,77624.6,68.6,0.0271,4e-05,2.7749]
[1777087307622,38.45,77624.55,68.6,0.0271,4e-05,2.77496]
[1777087312657,38.45,77624.27,68.6,0.02709,4e-05,2.77428]
[1777087318699,38.45,77624.47,68.6,0.0271,4e-05,2.77517]
[1777087323734,38.45,77624.28,68.6,0.0271,4e-05,2.77478]
[1777087328829,38.45,77624.28,68.6,0.0271,4e-05,2.77478]
[1777087334812,38.46,77625.55,68.6,0.02715,4e-05,2.77929]
[1777087339846,38.46,77624.48,68.6,0.02712,4e-05,2.77613]
[1777087344882,38.46,77624.13,68.6,0.02711,4e-05,2.77527]
[1777087349917,38.46,77624.39,68.6,0.02712,4e-05,2.77635]
[1777087354980,38.46,77624.39,68.6,0.02712,4e-05,2.77635]
[1777087360995,38.46,77624.32,68.6,0.02709,4e-05,2.7729]
[1777087367040,38.46,77624.44,68.6,0.0271,4e-05,2.77366]
[1777087372042,38.46,77624.48,68.6,0.0271,4e-05,2.77405]
[1777087379124,38.47,77624.21,68.6,0.0271,4e-05,2.7737]
[1777087382145,38.47,77611.72,68.6,0.02664,4e-05,2.73459]
[1777087387200,38.47,77611.74,68.6,0.02665,4e-05,2.73514]
[1777087394229,38.47,77611.29,68.6,0.02665,4e-05,2.7346]
[1777087402217,38.47,77611.27,68.6,0.02665,4e-05,2.73493]
[1777087407322,38.48,77601.9,68.6,0.02632,4e-05,2.70667]
[1777087412455,38.48,77602.02,68.6,0.02633,4e-05,2.70728]
[1777087418399,38.48,77599.56,68.6,0.02622,4e-05,2.69696]
[1777087423434,38.48,77600.58,68.6,0.02626,4e-05,2.70068]
[1777087428469,38.49,77600.88,68.6,0.02628,4e-05,2.7021]
[1777087433504,38.49,77604.91,68.6,0.02643,4e-05,2.71506]
[1777087439553,38.49,77606.3,68.6,0.02648,4e-05,2.71976]
[1777087446602,38.49,77606.46,68.6,0.02649,4e-05,2.72064]
[1777087451638,38.49,77606.37,68.6,0.02649,4e-05,2.72062]
[1777087456673,38.49,77606.38,68.6,0.0265,4e-05,2.7209]
[1777087462715,38.49,77606.2,68.6,0.02649,4e-05,2.72069]
[1777087468413,38.49,77606.2,68.6,0.0265,4e-05,2.72089]
[1777087473792,38.5,77601.24,68.6,0.02629,4e-05,2.70213]
[1777087478827,38.5,77601.57,68.6,0.02631,4e-05,2.70352]
[1777087483863,38.5,77601.77,68.6,0.02632,4e-05,2.70449]
[1777087489904,38.5,77601.45,68.6,0.02631,4e-05,2.70388]
[1777087495947,38.5,77602.51,68.6,0.02635,4e-05,2.70753]
[1777087500982,38.5,77602.94,68.6,0.02637,4e-05,2.70911]
[1777087506018,38.5,77602.95,68.6,0.02637,4e-05,2.70939]
[1777087513067,38.5,77603.24,68.6,0.02639,4e-05,2.7106]
[1777087518102,38.51,77603.04,68.6,0.02638,4e-05,2.7102]
[1777087523462,38.51,77603.08,68.6,0.02639,4e-05,2.71049]
[1777087529179,38.51,77603.0,68.6,0.02639,4e-05,2.71054]
[1777087535221,38.51,77603.21,68.6,0.02636,4e-05,2.70766]
[1777087540264,38.51,77603.19,68.6,0.02636,4e-05,2.70782]
[1777087543489,38.51,77603.25,68.6,0.02637,4e-05,2.70809]
[1777087543568,38.51,77603.25,68.6,0.02637,4e-05,2.70809]
[1777087553355,38.51,77603.07,68.6,0.02637,4e-05,2.70802]
[1777087560404,38.51,77603.04,68.6,0.02637,4e-05,2.70822]
[1777087566446,38.51,77602.79,68.6,0.02636,4e-05,2.70771]
[1777087568252,38.51,77602.88,68.6,0.02637,4e-05,2.70803]
[1777087568760,38.51,77602.88,68.6,0.02637,4e-05,2.70803]
[1777087576516,38.51,77602.64,68.6,0.02636,4e-05,2.70764]
[1777087581551,38.52,77602.73,68.6,0.02637,4e-05,2.70812]
[1777087586586,38.52,77601.71,68.6,0.02633,4e-05,2.70514]
[1777087591621,38.52,77601.09,68.6,0.02628,4e-05,2.69966]
[1777087596655,38.52,77601.06,68.6,0.02628,4e-05,2.69981]
[1777087601690,38.52,77600.4,68.6,0.02626,4e-05,2.69801]
[1777087606726,38.52,77600.4,68.6,0.02626,4e-05,2.69825]
[1777087613775,38.52,77600.89,68.6,0.02628,4e-05,2.70009]
[1777087619442,38.52,77601.13,68.6,0.0263,4e-05,2.70105]
[1777087624852,38.52,77600.68,68.6,0.02628,4e-05,2.69991]
[1777087630894,38.52,77600.6,68.6,0.02628,4e-05,2.69995]
[1777087635929,38.52,77585.84,68.6,0.02576,4e-05,2.65468]
[1777087643984,38.53,77585.99,68.6,0.02578,4e-05,2.65611]
[1777087649023,38.53,77579.69,68.6,0.02557,3e-05,2.63754]
[1777087654059,38.53,77580.14,68.6,0.02556,3e-05,2.63595]
[1777087660101,38.54,77580.25,68.6,0.02557,3e-05,2.6372]
[1777087665136,38.54,77580.18,68.6,0.02558,3e-05,2.63775]
[1777087670171,38.54,77580.34,68.6,0.02559,3e-05,2.63899]
[1777087676215,38.55,77580.11,68.6,0.02559,3e-05,2.63917]
[1777087682257,38.55,77580.15,68.6,0.02561,3e-05,2.64016]
[1777087687292,38.55,77580.32,68.6,0.02562,3e-05,2.6414]
[1777087692328,38.55,77580.41,68.6,0.02563,3e-05,2.64237]
[1777087697363,38.56,77578.44,68.6,0.02557,3e-05,2.63707]
[1777087702398,38.56,77579.7,68.6,0.02562,3e-05,2.64164]
[1777087707438,38.56,77579.77,68.6,0.02563,3e-05,2.64254]
[1777087712473,38.57,77587.08,68.6,0.02586,4e-05,2.66176]
[1777087717766,38.57,77587.79,68.6,0.02589,4e-05,2.66414]
[1777087723550,38.57,77587.33,68.6,0.02588,4e-05,2.66358]
[1777087728585,38.57,77587.16,68.6,0.02588,4e-05,2.66351]
[1777087734634,38.57,77587.39,68.6,0.0259,4e-05,2.66472]
[1777087739669,38.57,77587.14,68.6,0.02589,4e-05,2.66435]
[1777087744704,38.58,77587.17,68.6,0.0259,4e-05,2.66483]
[1777087752760,38.58,77587.63,68.6,0.02592,4e-05,2.66683]
[1777087757794,38.58,77587.23,68.6,0.02591,4e-05,2.66595]
[1777087762831,38.58,77587.24,68.6,0.02592,4e-05,2.66633]
[1777087767866,38.58,77587.76,68.6,0.02594,4e-05,2.66826]
[1777087772900,38.58,77587.75,68.6,0.02591,4e-05,2.6648]
[1777087782970,38.59,77587.75,68.6,0.02591,4e-05,2.66551]
[1777087788007,38.59,77587.5,68.6,0.02591,4e-05,2.66517]
[1777087793041,38.59,77584.15,68.6,0.0258,4e-05,2.65532]
[1777087800091,38.59,77584.09,68.6,0.0258,4e-05,2.65581]
[1777087805125,38.59,77584.17,68.6,0.02581,4e-05,2.65655]
[1777087812174,38.6,77584.68,68.6,0.02584,4e-05,2.65881]
[1777087818076,38.6,77584.15,68.6,0.02582,4e-05,2.65739]
[1777087823254,38.6,77584.5,68.6,0.02584,4e-05,2.65935]
[1777087828295,38.6,77591.67,68.6,0.0261,4e-05,2.68183]
[1777087833330,38.6,77585.67,68.6,0.02586,4e-05,2.65998]
[1777087838365,38.61,77585.84,68.6,0.02587,4e-05,2.66101]
[1777087843575,38.61,77585.89,68.6,0.02588,4e-05,2.66127]
[1777087843603,38.61,77585.89,68.6,0.02588,4e-05,2.66127]
[1777087849443,38.61,77585.95,68.6,0.02589,4e-05,2.66247]
[1777087859512,38.61,77585.87,68.6,0.0259,4e-05,2.66321]
[1777087865555,38.62,77585.83,68.6,0.0259,4e-05,2.66367]
[1777087868824,38.62,77585.8,68.6,0.0259,4e-05,2.66377]
[1777087868878,38.62,77585.8,68.6,0.0259,4e-05,2.66377]
[1777087875947,38.62,77585.84,68.6,0.02591,4e-05,2.66456]
[1777087881667,38.62,77586.53,68.6,0.02595,4e-05,2.66732]
[1777087886701,38.62,77588.55,68.6,0.02602,4e-05,2.67395]
[1777087891736,38.62,77588.72,68.6,0.026,4e-05,2.6711]
[1777087896773,38.63,77588.39,68.6,0.02599,4e-05,2.67052]
[1777087901807,38.63,77588.35,68.6,0.02599,4e-05,2.67084]
[1777087906853,38.63,77588.52,68.6,0.026,4e-05,2.6717]
[1777087911878,38.63,77588.54,68.6,0.02601,4e-05,2.67223]
[1777087919933,38.63,77588.35,68.6,0.02601,4e-05,2.67222]
[1777087924968,38.63,77587.42,68.6,0.02598,4e-05,2.66971]
[1777087932018,38.64,77588.3,68.6,0.02602,4e-05,2.67286]
[1777087937053,38.64,77588.35,68.6,0.02602,4e-05,2.67332]
[1777087941063,38.64,77588.17,68.6,0.02602,4e-05,2.67294]
[1777087950144,38.64,77587.93,68.6,0.02602,4e-05,2.67277]
[1777087955180,38.64,77589.42,68.6,0.02604,4e-05,2.67386]
[1777087960215,38.64,77592.8,68.6,0.02616,4e-05,2.68455]
[1777087965250,38.64,77592.61,68.6,0.02616,4e-05,2.68414]
[1777087970284,38.64,77595.88,68.6,0.02628,4e-05,2.69441]
[1777087975320,38.64,77595.45,68.6,0.02626,4e-05,2.6932]
[1777087980355,38.64,77595.75,68.6,0.02627,4e-05,2.69427]
[1777087985390,38.64,77595.77,68.6,0.02628,4e-05,2.69448]
[1777087991433,38.65,77596.21,68.6,0.02629,4e-05,2.69601]
[1777087999263,38.65,77597.62,68.6,0.02635,4e-05,2.70048]
[1777088006283,38.65,77597.36,68.6,0.02634,4e-05,2.69985]
[1777088012581,38.65,77598.14,68.6,0.02633,4e-05,2.69865]
[1777088017616,38.65,77598.83,68.6,0.02636,4e-05,2.7009]
[1777088022652,38.65,77596.58,68.6,0.02628,4e-05,2.69405]
[1777088028694,38.65,77596.13,68.6,0.02627,4e-05,2.69284]
[1777088035743,38.65,77596.09,68.6,0.02627,4e-05,2.6929]
[1777088041285,38.65,77596.16,68.6,0.02627,4e-05,2.69317]
[1777088046821,38.65,77596.33,68.6,0.02628,4e-05,2.69392]
[1777088052864,38.65,77596.24,68.6,0.02628,4e-05,2.69379]
[1777088057899,38.65,77597.04,68.6,0.02631,4e-05,2.69636]
[1777088063944,38.65,77597.17,68.6,0.02631,4e-05,2.69687]
[1777088068979,38.65,77597.18,68.6,0.02631,4e-05,2.69698]
[1777088074014,38.65,77597.06,68.6,0.02628,4e-05,2.6929]
[1777088080056,38.65,77597.15,68.6,0.02628,4e-05,2.69332]
[1777088085091,38.65,77597.0,68.6,0.02628,4e-05,2.69297]
[1777088090126,38.65,77609.93,68.6,0.02674,4e-05,2.73322]
[1777088096537,38.65,77611.32,68.6,0.02679,4e-05,2.7374]
[1777088102210,38.65,77610.61,68.6,0.02676,4e-05,2.73493]
[1777088107245,38.65,77611.62,68.6,0.0268,4e-05,2.738]
[1777088112764,38.65,77611.76,68.6,0.0268,4e-05,2.73839]
[1777088119013,38.65,77611.56,68.6,0.02679,4e-05,2.7377]
[1777088126377,38.65,77611.79,68.6,0.0268,4e-05,2.73845]
[1777088132420,38.65,77614.58,68.6,0.02687,4e-05,2.74332]
[1777088137625,38.65,77614.62,68.6,0.02687,4e-05,2.74345]
[1777088143611,38.65,77615.24,68.6,0.02689,4e-05,2.74546]
[1777088143627,38.65,77615.24,68.6,0.02689,4e-05,2.74546]
[1777088151598,38.65,77627.65,68.6,0.02735,4e-05,2.78457]
[1777088156633,38.65,77632.13,68.6,0.02751,4e-05,2.79846]
[1777088161669,38.65,77636.27,68.6,0.02766,4e-05,2.81128]
[1777088166704,38.65,77635.49,68.6,0.02762,4e-05,2.80844]
[1777088168894,38.65,77635.49,68.6,0.02762,4e-05,2.80844]
[1777088169173,38.65,77635.49,68.6,0.02762,4e-05,2.80844]
[1777088176022,38.65,77635.17,68.6,0.02761,4e-05,2.80699]
[1777088183447,38.64,77633.92,68.6,0.02756,4e-05,2.80261]
[1777088189868,38.64,77633.69,68.6,0.02754,4e-05,2.80153]
[1777088195911,38.64,77633.63,68.6,0.02749,4e-05,2.7964]
[1777088201954,38.64,77625.44,68.6,0.02719,4e-05,2.76996]
[1777088209003,38.64,77625.61,68.6,0.0272,4e-05,2.77078]
[1777088216052,38.64,77625.85,68.6,0.0272,4e-05,2.77159]
[1777088221086,38.64,77626.52,68.6,0.02723,4e-05,2.77374]
[1777088226122,38.64,77626.37,68.6,0.02722,4e-05,2.77331]
[1777088231239,38.64,77626.51,68.6,0.02723,4e-05,2.77378]
[1777088240220,38.64,77617.9,68.6,0.02692,4e-05,2.74686]
[1777088245255,38.64,77610.0,68.6,0.02664,4e-05,2.72263]
[1777088250716,38.64,77609.79,68.6,0.02663,4e-05,2.72235]
[1777088257339,38.65,77609.93,68.6,0.02661,4e-05,2.71968]
[1777088262374,38.65,77613.58,68.6,0.02675,4e-05,2.73148]
[1777088267408,38.65,77614.19,68.6,0.02677,4e-05,2.73367]
[1777088272444,38.65,77613.0,68.6,0.02673,4e-05,2.73022]
[1777088277478,38.65,77612.5,68.6,0.02672,4e-05,2.72895]
[1777088282514,38.65,77620.83,68.6,0.02702,4e-05,2.75528]
[1777088287549,38.65,77619.76,68.6,0.02699,4e-05,2.752]
[1777088292584,38.65,77619.72,68.6,0.02699,4e-05,2.75194]
[1777088297619,38.65,77619.91,68.6,0.02699,4e-05,2.75259]
[1777088302654,38.65,77619.94,68.6,0.02699,4e-05,2.75273]
[1777088309703,38.65,77619.85,68.6,0.02699,4e-05,2.75252]
[1777088316752,38.65,77620.13,68.6,0.02697,4e-05,2.74966]
[1777088322794,38.65,77620.06,68.6,0.02697,4e-05,2.74956]
[1777088328836,38.65,77620.18,68.6,0.02697,4e-05,2.75008]
[1777088334879,38.65,77620.16,68.6,0.02697,4e-05,2.75016]
[1777088341928,38.66,77619.24,68.6,0.02694,4e-05,2.74743]
[1777088347970,38.66,77619.3,68.6,0.02695,4e-05,2.74778]
[1777088353004,38.66,77623.18,68.6,0.02709,4e-05,2.76011]
[1777088358040,38.66,77624.67,68.6,0.02714,4e-05,2.76484]
[1777088363486,38.66,77624.63,68.6,0.02714,4e-05,2.76476]
[1777088369117,38.66,77624.94,68.6,0.02716,4e-05,2.76594]
[1777088374151,38.66,77625.99,68.6,0.02716,4e-05,2.76556]
[1777088379187,38.66,77625.81,68.6,0.02716,4e-05,2.76518]
[1777088383215,38.66,77636.52,68.6,0.02756,4e-05,2.79925]
[1777088388250,38.66,77640.9,68.6,0.02772,4e-05,2.81313]
[1777088393285,38.66,77642.04,68.6,0.02776,4e-05,2.81662]
[1777088398320,38.66,77645.11,68.6,0.02787,4e-05,2.82631]
[1777088403354,38.66,77646.16,68.6,0.02791,4e-05,2.82943]
[1777088409397,38.66,77646.15,68.6,0.0279,4e-05,2.82906]
[1777088414433,38.65,77656.48,68.6,0.02829,4e-05,2.86195]
[1777088419468,38.65,77664.3,68.6,0.02858,4e-05,2.88665]
[1777088424503,38.65,77670.2,68.6,0.0288,4e-05,2.905]
[1777088429538,38.65,77679.11,68.6,0.02913,4e-05,2.93327]
[1777088434573,38.64,77679.58,68.6,0.0291,4e-05,2.92966]
[1777088439608,38.64,77675.49,68.6,0.02892,4e-05,2.91506]
[1777088443632,38.63,77673.89,68.6,0.02885,4e-05,2.90915]
[1777088443653,38.63,77673.89,68.6,0.02885,4e-05,2.90915]
[1777088454714,38.62,77674.63,68.6,0.02885,4e-05,2.9086]
[1777088459749,38.62,77676.04,68.6,0.02889,4e-05,2.912]
[1777088464784,38.61,77677.03,68.6,0.02891,4e-05,2.91397]
[1777088469183,38.61,77676.79,68.6,0.02889,4e-05,2.91215]
[1777088469656,38.61,77676.79,68.6,0.02889,4e-05,2.91215]
[1777088474854,38.6,77677.31,68.6,0.02889,4e-05,2.91231]
[1777088479889,38.6,77680.93,68.6,0.02901,4e-05,2.92288]
[1777088485930,38.59,77680.96,68.6,0.029,4e-05,2.92132]
[1777088490965,38.59,77681.52,68.6,0.029,4e-05,2.92179]
[1777088497007,38.58,77681.48,68.6,0.02894,4e-05,2.91606]
[1777088502043,38.58,77684.66,68.6,0.02905,4e-05,2.92518]
[1777088507078,38.57,77686.35,68.6,0.0291,4e-05,2.92933]
[1777088512113,38.57,77687.27,68.6,0.02912,4e-05,2.93095]
[1777088517147,38.56,77690.41,68.6,0.02922,4e-05,2.93987]
[1777088522183,38.56,77691.17,68.6,0.02924,4e-05,2.94091]
[1777088527218,38.55,77698.02,68.6,0.02949,4e-05,2.9621]
[1777088533259,38.54,77700.02,68.6,0.02954,4e-05,2.96674]
[1777088538295,38.54,77701.58,68.6,0.02958,4e-05,2.97025]
[1777088545344,38.53,77704.1,68.6,0.02965,4e-05,2.97624]
[1777088550379,38.52,77705.27,68.6,0.02968,4e-05,2.97843]
[1777088555414,38.52,77692.64,68.6,0.02912,4e-05,2.93083]
[1777088559446,38.52,77688.86,68.6,0.02897,4e-05,2.91762]
[1777088559666,38.52,77688.86,68.6,0.02897,4e-05,2.91762]
[1777088560449,38.51,77703.24,68.6,0.02953,4e-05,2.96473]
[1777088562588,38.51,77707.4,68.6,0.02969,4e-05,2.97828]
[1777088565587,38.51,77703.69,68.6,0.02953,4e-05,2.96485]
[1777088571738,38.5,77702.49,68.6,0.02946,4e-05,2.95888]
[1777088577568,38.49,77702.25,68.6,0.02942,4e-05,2.95576]
[1777088582603,38.49,77701.62,68.6,0.02937,4e-05,2.95204]
[1777088584263,38.49,77701.33,68.6,0.02936,4e-05,2.95075]
[1777088589783,38.48,77704.6,68.6,0.02947,4e-05,2.96002]
[1777088590428,38.48,77704.1,68.6,0.02944,4e-05,2.9577]
[1777088595695,38.47,77704.64,68.6,0.02944,4e-05,2.9579]
[1777088600729,38.47,77709.87,68.6,0.02963,4e-05,2.97372]
[1777088605765,38.46,77710.34,68.6,0.02963,4e-05,2.97361]
[1777088610800,38.45,77711.93,68.6,0.02967,4e-05,2.97726]
[1777088616842,38.45,77712.34,68.6,0.02963,4e-05,2.97266]
[1777088621876,38.44,77712.9,68.6,0.02963,4e-05,2.97265]
[1777088626912,38.44,77706.96,68.6,0.02937,4e-05,2.95135]
[1777088631946,38.43,77705.22,68.6,0.02929,4e-05,2.9442]
[1777088636982,38.43,77704.05,68.6,0.02923,4e-05,2.93899]
[1777088642017,38.42,77703.5,68.6,0.02919,4e-05,2.93582]
[1777088647053,38.42,77703.74,68.6,0.02918,4e-05,2.93528]
[1777088654102,38.41,77703.52,68.6,0.02915,4e-05,2.93272]
[1777088659138,38.4,77703.49,68.6,0.02914,4e-05,2.93135]
[1777088664172,38.4,77703.55,68.6,0.02912,4e-05,2.93036]
[1777088670214,38.39,77705.19,68.6,0.02917,4e-05,2.93429]
[1777088677264,38.39,77705.81,68.6,0.02914,4e-05,2.93062]
[1777088682299,38.38,77707.05,68.6,0.02917,4e-05,2.93348]
[1777088687333,38.38,77706.85,68.6,0.02915,4e-05,2.93159]
[1777088692369,38.38,77705.29,68.6,0.02907,4e-05,2.92517]
[1777088697404,38.37,77702.47,68.6,0.02895,4e-05,2.91475]
[1777088702439,38.37,77702.75,68.6,0.02895,4e-05,2.91463]
[1777088707474,38.36,77703.17,68.6,0.02895,4e-05,2.915]
[1777088712509,38.35,77711.87,68.6,0.02925,4e-05,2.94056]
[1777088717543,38.31,77713.45,68.6,0.02918,4e-05,2.93428]
[1777088721195,38.3,77714.22,68.6,0.02918,4e-05,2.93461]
[1777088727613,38.13,77712.2,68.6,0.02854,4e-05,2.88056]
[1777088732649,38.02,77717.83,68.6,0.02835,4e-05,2.86394]
[1777088737684,38.01,77723.07,68.6,0.02851,4e-05,2.87804]
[1777088742719,38.0,77723.03,68.6,0.02847,4e-05,2.87465]
[1777088743681,38.0,77723.03,68.6,0.02847,4e-05,2.87465]
[1777088749767,37.98,77726.2,68.6,0.02854,4e-05,2.88056]
[1777088754802,37.97,77729.88,68.6,0.02864,4e-05,2.88939]
[1777088759837,37.95,77726.59,68.6,0.02848,4e-05,2.8752]
[1777088763060,37.95,77726.08,68.6,0.02844,4e-05,2.87222]
[1777088766117,37.94,77726.09,68.6,0.02842,4e-05,2.87033]
[1777088769665,37.93,77724.37,68.6,0.02832,4e-05,2.8621]
[1777088769708,37.93,77724.37,68.6,0.02832,4e-05,2.8621]
[1777088776957,37.92,77725.36,68.6,0.0283,4e-05,2.86034]
[1777088784007,37.9,77726.45,68.6,0.02829,4e-05,2.8595]
[1777088790047,37.88,77726.21,68.6,0.02823,4e-05,2.85431]
[1777088795083,37.87,77726.94,68.6,0.02818,4e-05,2.84971]
[1777088800118,37.86,77725.97,68.6,0.02811,4e-05,2.84352]
[1777088808174,37.85,77725.18,68.6,0.02802,4e-05,2.83622]
[1777088813208,37.83,77725.79,68.6,0.02801,4e-05,2.83535]
[1777088818244,37.82,77724.72,68.6,0.02794,4e-05,2.82899]
[1777088823279,37.81,77725.13,68.6,0.02792,4e-05,2.82755]
[1777088828314,37.8,77725.63,68.6,0.02791,4e-05,2.82642]
[1777088833349,37.79,77725.65,68.6,0.02788,4e-05,2.82373]
[1777088838386,37.78,77725.08,68.6,0.02782,4e-05,2.81915]
[1777088843420,37.78,77725.64,68.6,0.02781,4e-05,2.8183]
[1777088848456,37.76,77734.15,68.6,0.02811,4e-05,2.84346]
[1777088853491,37.75,77735.94,68.6,0.0281,4e-05,2.84253]
[1777088858526,37.74,77735.94,68.6,0.02807,4e-05,2.83965]
[1777088860297,37.74,77735.94,68.6,0.02807,4e-05,2.83965]
[1777088863995,37.74,77737.08,68.6,0.02809,4e-05,2.84112]
[1777088864998,37.73,77737.45,68.6,0.02809,4e-05,2.84176]
[1777088865416,37.73,77737.45,68.6,0.02809,4e-05,2.84118]
[1777088870609,37.72,77737.33,68.6,0.02804,4e-05,2.8373]
[1777088875645,37.71,77738.38,68.6,0.02805,4e-05,2.8379]
[1777088877771,37.71,77737.9,68.6,0.02802,4e-05,2.83574]
[1777088878179,37.71,77737.9,68.6,0.02802,4e-05,2.83574]
[1777088878487,37.71,77736.51,68.6,0.02797,4e-05,2.83105]
[1777088878788,37.71,77736.51,68.6,0.02797,4e-05,2.83105]
[1777088878879,37.71,77733.64,68.6,0.02786,4e-05,2.82161]
[1777088880720,37.71,77732.92,68.6,0.02783,4e-05,2.81972]
[1777088880764,37.71,77732.92,68.6,0.02783,4e-05,2.81972]
[1777088880821,37.71,77732.7,68.6,0.02783,4e-05,2.81946]
[1777088882456,37.71,77730.84,68.6,0.02775,4e-05,2.81282]
[1777088882808,37.71,77729.73,68.6,0.0277,4e-05,2.80865]
[1777088883367,37.71,77729.73,68.6,0.0277,4e-05,2.80865]
[1777088883400,37.71,77729.73,68.6,0.0277,4e-05,2.80865]
[1777088883702,37.71,77729.41,68.6,0.0277,4e-05,2.80808]
[1777088888062,37.7,77729.26,68.6,0.02767,4e-05,2.806]
[1777088888303,37.7,77725.04,68.6,0.0275,4e-05,2.79119]
[1777088890223,37.7,77723.4,68.6,0.02744,4e-05,2.78585]
[1777088890251,37.7,77723.4,68.6,0.02744,4e-05,2.78585]
[1777088890346,37.7,77722.54,68.6,0.02742,4e-05,2.78408]
[1777088891014,37.7,77722.54,68.6,0.02742,4e-05,2.78408]
[1777088891359,37.7,77722.24,68.6,0.0274,4e-05,2.78262]
[1777088896793,37.71,77722.19,68.6,0.02743,4e-05,2.78508]
[1777088901828,37.72,77722.84,68.6,0.02748,4e-05,2.78978]
[1777088903025,37.72,77722.84,68.6,0.02748,4e-05,2.78978]
[1777088903069,37.72,77722.84,68.6,0.02748,4e-05,2.78978]
[1777088903126,37.72,77722.56,68.6,0.02748,4e-05,2.78938]
[1777088903978,37.72,77722.56,68.6,0.02748,4e-05,2.78938]
[1777088904167,37.72,77722.77,68.6,0.0275,4e-05,2.7911]
[1777088906672,37.73,77722.63,68.6,0.0275,4e-05,2.79116]
[1777088906863,37.73,77722.53,68.6,0.0275,4e-05,2.79135]
[1777088914919,37.71,77723.03,68.6,0.02744,4e-05,2.78514]
[1777088919954,37.71,77722.84,68.6,0.0274,4e-05,2.78214]
[1777088920421,37.71,77722.84,68.6,0.0274,4e-05,2.78214]
[1777088920946,37.71,77722.84,68.6,0.0274,4e-05,2.78214]
[1777088920960,37.7,77723.07,68.6,0.02741,4e-05,2.78242]
[1777088927003,37.72,77723.59,68.6,0.02747,4e-05,2.78735]
[1777088931964,37.72,77723.53,68.6,0.02749,4e-05,2.7893]
[1777088932038,37.73,77723.3,68.6,0.02749,4e-05,2.78909]
[1777088936850,37.72,77723.43,68.6,0.02748,4e-05,2.78903]
[1777088937181,37.72,77723.43,68.6,0.02748,4e-05,2.78903]
[1777088938842,37.71,77733.99,68.6,0.02786,4e-05,2.82116]
[1777088940496,37.71,77733.4,68.6,0.02783,4e-05,2.81818]
[1777088941101,37.71,77733.28,68.6,0.02781,4e-05,2.81726]
[1777088941417,37.71,77733.28,68.6,0.02781,4e-05,2.81726]
[1777088942108,37.71,77733.45,68.6,0.02783,4e-05,2.81831]
[1777088947612,37.7,77733.24,68.6,0.02779,4e-05,2.81501]
[1777088948239,37.7,77733.06,68.6,0.02778,4e-05,2.8144]
[1777088950180,37.7,77733.06,68.6,0.02778,4e-05,2.8144]
[1777088950211,37.7,77733.06,68.6,0.02778,4e-05,2.8144]
[1777088950281,37.7,77731.54,68.6,0.02773,4e-05,2.81042]
[1777088954392,37.7,77727.62,68.6,0.02757,4e-05,2.7966]
[1777088955198,37.7,77726.99,68.6,0.02754,4e-05,2.79357]
[1777088960234,37.71,77726.33,68.6,0.02755,4e-05,2.79463]
[1777088965269,37.72,77726.81,68.6,0.0276,4e-05,2.79888]
[1777088970304,37.73,77726.61,68.6,0.02762,4e-05,2.8009]
[1777088974372,37.73,77726.61,68.6,0.0276,4e-05,2.79806]
[1777088974423,37.73,77726.61,68.6,0.0276,4e-05,2.79806]
[1777088974464,37.74,77726.61,68.6,0.02761,4e-05,2.79913]
[1777088980789,37.73,77725.74,68.6,0.02755,4e-05,2.79393]
[1777088988430,37.73,77725.41,68.6,0.02754,4e-05,2.79322]
[1777088993467,37.73,77725.53,68.6,0.02755,4e-05,2.79415]
[1777088998499,37.73,77723.64,68.6,0.02749,4e-05,2.78856]
[1777089001913,37.73,77714.83,68.6,0.02716,4e-05,2.76029]
[1777089002004,37.74,77715.01,68.6,0.02717,4e-05,2.76104]
[1777089008571,37.75,77715.72,68.6,0.02724,4e-05,2.76755]
[1777089016628,37.77,77715.68,68.6,0.0273,4e-05,2.77207]
[1777089021664,37.78,77715.62,68.6,0.02733,4e-05,2.77472]
[1777089024634,37.78,77716.24,68.6,0.02737,4e-05,2.77787]
[1777089024682,37.78,77716.24,68.6,0.02737,4e-05,2.77787]
[1777089024685,37.78,77715.86,68.6,0.02736,4e-05,2.7772]
[1777089030072,37.78,77716.23,68.6,0.02735,4e-05,2.77661]
[1777089033578,37.78,77719.45,68.6,0.02744,4e-05,2.78309]
[1777089035732,37.78,77721.8,68.6,0.02752,4e-05,2.79038]
[1777089035934,37.78,77721.8,68.6,0.02752,4e-05,2.79038]
[1777089040324,37.78,77722.54,68.6,0.02755,4e-05,2.79266]
[1777089048855,37.78,77721.83,68.6,0.02753,4e-05,2.79148]
[1777089050390,37.78,77721.83,68.6,0.02753,4e-05,2.79148]
[1777089052883,37.78,77720.97,68.6,0.02751,4e-05,2.78906]
[1777089052925,37.78,77720.97,68.6,0.02751,4e-05,2.78906]
[1777089065445,37.78,77714.53,68.6,0.02727,4e-05,2.76877]
[1777089069722,37.79,77714.49,68.6,0.02729,4e-05,2.77036]
[1777089069740,37.79,77714.49,68.6,0.02729,4e-05,2.77036]
[1777089076046,37.8,77714.49,68.6,0.02731,4e-05,2.7722]
[1777089086114,37.8,77714.49,68.6,0.02733,4e-05,2.77408]
[1777089091150,37.81,77710.3,68.6,0.02715,4e-05,2.75766]
[1777089096185,37.81,77710.38,68.6,0.02716,4e-05,2.75896]
[1777089100081,37.81,77710.31,68.6,0.02717,4e-05,2.75933]
[1777089107262,37.8,77709.75,68.6,0.02712,4e-05,2.75511]
[1777089112297,37.8,77710.74,68.6,0.02713,4e-05,2.75642]
[1777089115325,37.8,77712.26,68.6,0.02719,4e-05,2.76094]
[1777089115426,37.79,77711.95,68.6,0.02716,4e-05,2.75876]
[1777089121803,37.8,77712.51,68.6,0.0272,4e-05,2.7624]
[1777089121904,37.8,77712.51,68.6,0.02723,4e-05,2.7642]
[1777089122745,37.8,77712.51,68.6,0.02723,4e-05,2.7642]
[1777089128409,37.8,77712.12,68.6,0.02718,4e-05,2.76047]
[1777089133444,37.79,77710.92,68.6,0.02711,4e-05,2.75414]
[1777089138479,37.78,77711.36,68.6,0.0271,4e-05,2.75352]
[1777089146769,37.78,77711.36,68.6,0.0271,4e-05,2.75352]
[1777089151993,37.76,77710.55,68.6,0.02697,4e-05,2.74177]
[1777089161639,37.75,77711.19,68.6,0.02695,4e-05,2.73988]
[1777089167682,37.74,77711.15,68.6,0.02692,4e-05,2.7374]
[1777089173367,37.73,77710.85,68.6,0.02689,4e-05,2.73489]
[1777089178758,37.72,77712.06,68.6,0.0269,4e-05,2.73608]
[1777089186817,37.71,77712.02,68.6,0.02687,4e-05,2.73287]
[1777089190845,37.7,77700.68,68.6,0.02643,4e-05,2.69514]
[1777089195879,37.7,77695.93,68.6,0.02623,4e-05,2.67857]
[1777089201921,37.69,77698.79,68.6,0.02632,4e-05,2.68594]
[1777089206957,37.69,77701.73,68.6,0.02641,4e-05,2.6938]
[1777089211994,37.68,77701.75,68.6,0.02636,4e-05,2.68857]
[1777089218036,37.68,77701.36,68.6,0.02632,4e-05,2.68564]
[1777089223071,37.67,77701.71,68.6,0.02632,4e-05,2.68539]
[1777089228107,37.67,77701.91,68.6,0.02631,4e-05,2.68469]
[1777089233240,37.66,77697.54,68.6,0.02614,4e-05,2.66982]
[1777089233342,37.66,77697.47,68.6,0.02614,4e-05,2.66936]
[1777089239187,37.77,77696.84,68.6,0.02647,4e-05,2.69828]
[1777089241739,37.78,77696.47,68.6,0.02648,4e-05,2.69851]
[1777089241784,37.78,77696.47,68.6,0.02648,4e-05,2.69851]
[1777089241841,37.78,77696.47,68.6,0.02649,4e-05,2.69921]
[1777089243067,37.78,77696.47,68.6,0.02649,4e-05,2.69921]
[1777089243215,37.78,77696.83,68.6,0.0265,4e-05,2.70005]
[1777089245029,37.78,77696.83,68.6,0.0265,4e-05,2.70075]
[1777089245123,37.79,77696.83,68.6,0.02651,4e-05,2.70145]
[1777089245771,37.79,77696.83,68.6,0.02651,4e-05,2.70145]
[1777089245822,37.79,77696.83,68.6,0.02651,4e-05,2.70114]
[1777089257313,37.81,77696.47,68.6,0.02658,4e-05,2.70754]
[1777089260944,37.82,77696.47,68.6,0.02661,4e-05,2.70956]
[1777089261655,37.82,77696.47,68.6,0.02661,4e-05,2.70956]
[1777089261341,37.82,77696.77,68.6,0.02663,4e-05,2.71119]
[1777089261756,37.82,77696.77,68.6,0.02662,4e-05,2.71085]
[1777089267383,37.83,77696.92,68.6,0.02667,4e-05,2.71466]
[1777089272418,37.85,77696.19,68.6,0.02664,4e-05,2.71178]
[1777089277454,37.86,77695.77,68.6,0.02667,4e-05,2.71376]
[1777089280191,37.86,77696.15,68.6,0.0267,4e-05,2.7163]
[1777089280233,37.86,77696.15,68.6,0.0267,4e-05,2.7163]
[1777089280276,37.87,77696.15,68.6,0.0267,4e-05,2.71695]
[1777089280986,37.87,77696.15,68.6,0.0267,4e-05,2.71695]
[1777089281661,37.87,77696.15,68.6,0.0267,4e-05,2.71695]
[1777089281338,37.86,77696.15,68.6,0.0267,4e-05,2.71661]
[1777089282076,37.86,77696.15,68.6,0.0267,4e-05,2.71661]
[1777089284121,37.87,77696.19,68.6,0.02672,4e-05,2.71805]
[1777089284171,37.87,77696.19,68.6,0.02672,4e-05,2.71805]
[1777089284221,37.87,77696.19,68.6,0.02672,4e-05,2.71871]
[1777089289537,37.87,77697.75,68.6,0.02676,4e-05,2.72196]
[1777089291796,37.86,77698.38,68.6,0.02678,4e-05,2.72328]
[1777089292558,37.86,77698.19,68.6,0.02677,4e-05,2.72233]
[1777089297593,37.87,77698.52,68.6,0.02682,4e-05,2.72664]
[1777089302629,37.89,77698.23,68.6,0.02684,4e-05,2.72892]
[1777089303097,37.89,77698.23,68.6,0.02684,4e-05,2.72892]
[1777089303144,37.89,77698.23,68.6,0.02684,4e-05,2.72892]
[1777089303198,37.89,77698.23,68.6,0.02685,4e-05,2.72956]
[1777089306927,37.89,77698.23,68.6,0.02685,4e-05,2.72956]
[1777089310095,37.88,77698.23,68.6,0.02683,4e-05,2.7281]
[1777089310195,37.88,77698.23,68.6,0.02682,4e-05,2.72701]
[1777089319748,37.9,77698.23,68.6,0.0269,4e-05,2.73337]
[1777089324782,37.91,77683.45,68.6,0.02639,4e-05,2.68952]
[1777089326141,37.92,77680.8,68.6,0.0263,4e-05,2.68185]
[1777089326187,37.92,77680.8,68.6,0.0263,4e-05,2.68185]
[1777089326797,37.92,77679.44,68.6,0.02624,4e-05,2.67728]
[1777089326985,37.92,77679.44,68.6,0.02624,4e-05,2.67728]
[1777089328242,37.92,77679.73,68.6,0.02626,4e-05,2.67891]
[1777089337374,37.93,77679.95,68.6,0.0263,4e-05,2.68172]
[1777089342910,37.96,77679.71,68.6,0.02635,4e-05,2.6855]
[1777089347946,37.97,77679.28,68.6,0.02638,4e-05,2.68758]
[1777089352981,37.98,77679.34,68.6,0.02642,4e-05,2.69118]
[1777089359023,38.0,77679.07,68.6,0.02645,4e-05,2.69434]
[1777089363051,38.01,77667.98,68.6,0.02608,4e-05,2.6622]
[1777089364687,38.01,77667.98,68.6,0.02608,4e-05,2.6622]
[1777089364728,38.01,77667.42,68.6,0.02608,4e-05,2.66188]
[1777089365491,38.01,77667.42,68.6,0.02608,4e-05,2.66188]
[1777089369769,38.01,77667.78,68.6,0.02608,4e-05,2.66213]
[1777089369796,38.01,77667.78,68.6,0.02608,4e-05,2.66213]
[1777089371988,38.01,77673.33,68.6,0.02627,4e-05,2.67865]
[1777089372672,38.01,77673.33,68.6,0.02627,4e-05,2.67865]
[1777089381377,38.0,77672.53,68.6,0.02621,4e-05,2.67322]
[1777089382999,37.99,77672.53,68.6,0.02621,4e-05,2.67289]
[1777089383870,37.99,77672.53,68.6,0.0262,4e-05,2.67224]
[1777089384761,37.99,77672.53,68.6,0.0262,4e-05,2.67224]
[1777089387031,37.99,77670.84,68.6,0.02614,4e-05,2.66695]
[1777089387218,37.99,77671.3,68.6,0.02615,4e-05,2.66806]
[1777089394269,38.01,77671.48,68.6,0.02617,4e-05,2.66945]
[1777089401317,38.02,77671.5,68.6,0.02623,4e-05,2.67406]
[1777089407359,38.06,77671.62,68.6,0.02634,4e-05,2.68392]
[1777089412973,38.09,77671.41,68.6,0.02643,4e-05,2.69124]
[1777089413031,38.09,77671.41,68.6,0.02643,4e-05,2.69124]
[1777089413400,38.09,77670.38,68.6,0.02641,4e-05,2.68922]
[1777089419218,38.08,77671.46,68.6,0.0264,4e-05,2.6885]
[1777089422824,38.07,77671.46,68.6,0.02637,4e-05,2.68627]
[1777089423759,38.07,77671.46,68.6,0.02637,4e-05,2.6859]
[1777089426122,38.07,77671.99,68.6,0.02639,4e-05,2.68747]
[1777089426493,38.07,77672.26,68.6,0.02639,4e-05,2.68796]
[1777089435556,38.09,77672.05,68.6,0.02645,4e-05,2.69301]
[1777089440591,38.1,77671.92,68.6,0.02648,4e-05,2.69576]
[1777089445627,38.11,77671.45,68.6,0.0265,4e-05,2.69743]
[1777089448107,38.12,77671.68,68.6,0.02653,4e-05,2.69942]
[1777089448159,38.12,77671.68,68.6,0.02653,4e-05,2.69942]
[1777089448647,38.12,77671.43,68.6,0.02652,4e-05,2.69926]
[1777089453683,38.11,77671.73,68.6,0.02648,4e-05,2.69453]
[1777089458717,38.11,77671.47,68.6,0.02645,4e-05,2.69193]
[1777089461078,38.11,77671.68,68.6,0.02645,4e-05,2.69223]
[1777089462624,38.1,77671.47,68.6,0.02644,4e-05,2.69087]
[1777089463622,38.1,77671.69,68.6,0.02644,4e-05,2.69121]
[1777089464753,38.1,77671.69,68.6,0.02644,4e-05,2.69086]
[1777089464839,38.1,77671.69,68.6,0.02643,4e-05,2.69051]
[1777089467507,38.1,77671.69,68.6,0.02643,4e-05,2.69051]
[1777089467543,38.1,77671.69,68.6,0.02644,4e-05,2.69145]
[1777089469006,38.1,77671.69,68.6,0.02644,4e-05,2.69145]
[1777089469008,38.1,77671.69,68.6,0.02643,4e-05,2.69075]
[1777089474201,38.1,77671.73,68.6,0.02645,4e-05,2.69216]
[1777089474450,38.11,77671.73,68.6,0.02647,4e-05,2.69409]
[1777089479865,38.1,77671.7,68.6,0.02645,4e-05,2.69186]
[1777089483515,38.1,77671.58,68.6,0.02643,4e-05,2.69042]
[1777089484900,38.1,77671.72,68.6,0.02645,4e-05,2.69215]
[1777089489935,38.12,77671.76,68.6,0.02649,4e-05,2.69547]
[1777089494970,38.13,77671.67,68.6,0.02652,4e-05,2.69834]
[1777089498735,38.13,77671.84,68.6,0.02654,4e-05,2.70013]
[1777089498794,38.13,77671.43,68.6,0.02654,4e-05,2.69946]
[1777089504034,38.13,77675.93,68.6,0.02669,4e-05,2.7124]
[1777089511085,38.12,77675.56,68.6,0.02661,4e-05,2.70466]
[1777089516234,38.12,77675.74,68.6,0.02661,4e-05,2.70484]
[1777089517326,38.11,77675.74,68.6,0.02659,4e-05,2.70335]
[1777089523169,38.1,77675.5,68.6,0.02655,4e-05,2.70002]
[1777089528204,38.1,77675.47,68.6,0.02653,4e-05,2.69812]
[1777089533239,38.09,77675.5,68.6,0.02651,4e-05,2.69643]
[1777089538274,38.08,77675.65,68.6,0.02649,4e-05,2.69515]
[1777089545322,38.07,77675.29,68.6,0.02645,4e-05,2.69157]
[1777089546947,38.07,77675.29,68.6,0.02645,4e-05,2.69157]
[1777089547738,38.07,77675.57,68.6,0.02646,4e-05,2.69211]
[1777089550229,38.07,77675.57,68.6,0.02645,4e-05,2.69177]
[1777089552612,38.07,77675.57,68.6,0.02644,4e-05,2.69074]
[1777089559420,38.06,77675.14,68.6,0.0264,4e-05,2.68744]
[1777089565463,38.05,77675.14,68.6,0.02638,4e-05,2.68545]
[1777089567827,38.05,77675.14,68.6,0.02638,4e-05,2.68545]
[1777089568530,38.05,77675.14,68.6,0.02637,4e-05,2.68447]
[1777089575587,38.05,77675.14,68.6,0.02637,4e-05,2.68447]
[1777089575747,38.05,77675.14,68.6,0.02637,4e-05,2.68447]
[1777089576738,38.04,77675.14,68.6,0.02631,4e-05,2.67836]
[1777089582581,38.03,77675.24,68.6,0.02628,4e-05,2.67647]
[1777089587617,38.03,77675.0,68.6,0.02626,4e-05,2.67415]
[1777089595674,38.02,77675.22,68.6,0.02624,4e-05,2.67239]
[1777089596557,38.02,77675.22,68.6,0.02624,4e-05,2.67239]
[1777089596900,38.02,77687.82,68.6,0.02669,4e-05,2.71184]
[1777089597454,38.02,77687.82,68.6,0.02669,4e-05,2.71184]
[1777089598699,38.02,77694.55,68.6,0.02695,4e-05,2.73343]
[1777089598789,38.02,77698.78,68.6,0.0271,4e-05,2.74655]
[1777089599181,38.02,77698.78,68.6,0.0271,4e-05,2.74655]
[1777089599293,38.02,77698.78,68.6,0.0271,4e-05,2.74655]
[1777089599702,38.04,77698.32,68.6,0.02715,4e-05,2.75073]
[1777089600841,38.04,77698.32,68.6,0.02715,4e-05,2.75073]
[1777089601205,38.04,77698.32,68.6,0.02714,4e-05,2.75029]
[1777089603446,38.03,77698.46,68.6,0.02715,4e-05,2.75041]
[1777089605448,38.03,77704.85,68.6,0.02739,4e-05,2.77113]
[1777089606114,38.03,77704.46,68.6,0.02737,4e-05,2.76996]
[1777089607727,38.04,77703.83,68.6,0.02735,4e-05,2.76802]
[1777089612793,38.03,77703.54,68.6,0.02731,4e-05,2.7643]
[1777089614196,38.02,77703.19,68.6,0.02729,4e-05,2.76272]
[1777089614623,38.02,77703.19,68.6,0.02729,4e-05,2.76272]
[1777089615928,38.02,77698.75,68.6,0.02712,4e-05,2.74803]
[1777089616029,38.02,77690.25,68.6,0.02679,4e-05,2.72011]
[1777089621277,38.09,77683.14,68.6,0.02676,4e-05,2.71703]
[1777089626593,38.18,77682.81,68.6,0.02703,4e-05,2.74024]
[1777089631925,38.29,77684.42,68.6,0.0274,4e-05,2.77033]
[1777089637968,38.3,77686.53,68.6,0.02751,4e-05,2.78025]
[1777089643002,38.31,77685.92,68.6,0.02752,4e-05,2.78089]
[1777089648045,38.32,77686.77,68.6,0.02759,4e-05,2.78668]
[1777089653080,38.33,77686.36,68.6,0.0276,4e-05,2.78789]
[1777089659122,38.34,77686.35,68.6,0.02764,4e-05,2.79082]
[1777089665169,38.35,77686.3,68.6,0.02767,4e-05,2.79357]
[1777089670205,38.36,77685.16,68.6,0.02766,4e-05,2.79229]
[1777089675028,38.36,77685.01,68.6,0.02766,4e-05,2.79229]
[1777089675130,38.37,77685.01,68.6,0.02768,4e-05,2.79419]
[1777089679382,38.36,77684.26,68.6,0.02763,4e-05,2.79017]
[1777089681384,38.36,77684.29,68.6,0.02762,4e-05,2.78921]
[1777089686319,38.35,77682.95,68.6,0.02754,4e-05,2.78227]
[1777089690667,38.34,77682.65,68.6,0.0275,4e-05,2.77923]
[1777089690771,38.34,77682.65,68.6,0.0275,4e-05,2.77923]
[1777089691515,38.34,77682.65,68.6,0.0275,4e-05,2.77871]
[1777089693413,38.34,77681.36,68.6,0.02741,4e-05,2.77076]
[1777089700422,38.34,77680.0,68.6,0.02737,4e-05,2.76684]
[1777089705458,38.34,77681.86,68.6,0.02744,4e-05,2.77303]
[1777089710492,38.34,77681.02,68.6,0.02741,4e-05,2.77055]
[1777089716535,38.34,77680.77,68.6,0.0274,4e-05,2.77001]
[1777089721570,38.35,77681.01,68.6,0.02742,4e-05,2.77098]
[1777089726611,38.35,77681.04,68.6,0.02742,4e-05,2.77125]
[1777089732653,38.35,77680.86,68.6,0.02742,4e-05,2.77088]
[1777089736200,38.35,77680.86,68.6,0.02742,4e-05,2.77095]
[1777089744737,38.33,77680.75,68.6,0.02736,4e-05,2.76648]
[1777089745362,38.33,77680.75,68.6,0.02736,4e-05,2.76648]
[1777089750778,38.32,77680.26,68.6,0.02731,4e-05,2.76181]
[1777089754170,38.32,77680.46,68.6,0.02727,4e-05,2.75805]
[1777089757368,38.31,77679.77,68.6,0.02722,4e-05,2.75334]
[1777089760201,38.31,77679.02,68.6,0.02718,4e-05,2.74996]
[1777089760834,38.3,77678.84,68.6,0.02717,4e-05,2.7489]
[1777089762196,38.3,77678.84,68.6,0.02716,4e-05,2.74842]
[1777089762897,38.3,77678.84,68.6,0.02715,4e-05,2.74745]
[1777089766761,38.29,77678.66,68.6,0.02712,4e-05,2.74544]
[1777089771928,38.28,77678.74,68.6,0.02709,4e-05,2.74284]
[1777089776964,38.27,77678.81,68.6,0.02707,4e-05,2.74071]
[1777089781999,38.26,77679.01,68.6,0.02705,4e-05,2.73902]
[1777089785772,38.26,77679.01,68.6,0.02704,4e-05,2.7381]
[1777089785874,38.26,77679.01,68.6,0.02703,4e-05,2.73718]
[1777089788280,38.26,77679.01,68.6,0.02703,4e-05,2.73718]
[1777089789164,38.26,77679.01,68.6,0.02705,4e-05,2.73879]
[1777089795090,38.25,77679.63,68.6,0.02704,4e-05,2.73801]
[1777089801132,38.24,77679.36,68.6,0.02699,4e-05,2.73442]
[1777089806166,38.23,77679.63,68.6,0.02697,4e-05,2.73258]
[1777089811202,38.23,77679.22,68.6,0.02689,4e-05,2.72519]
[1777089813695,38.22,77679.39,68.6,0.02689,4e-05,2.72486]
[1777089823294,38.21,77679.47,68.6,0.02684,4e-05,2.72083]
[1777089829336,38.2,77680.88,68.6,0.02686,4e-05,2.72274]
[1777089834370,38.19,77680.89,68.6,0.02684,4e-05,2.72066]
[1777089839408,38.18,77680.35,68.6,0.0268,4e-05,2.71686]
[1777089845450,38.17,77681.21,68.6,0.0268,4e-05,2.71711]
[1777089852571,38.17,77680.88,68.6,0.02677,4e-05,2.71483]
[1777089858541,38.15,77679.91,68.6,0.02669,4e-05,2.70773]
[1777089863576,38.14,77679.82,68.6,0.02666,4e-05,2.70549]
[1777089870243,38.14,77679.44,68.6,0.02663,4e-05,2.70312]
[1777089875660,38.13,77679.6,68.6,0.02656,4e-05,2.69636]
[1777089880695,38.12,77679.48,68.6,0.02654,4e-05,2.69413]
[1777089882254,38.12,77679.48,68.6,0.02654,4e-05,2.69413]
[1777089889759,38.12,77679.37,68.6,0.02654,4e-05,2.69437]
[1777089894795,38.13,77679.83,68.6,0.02657,4e-05,2.69675]
[1777089899830,38.13,77679.78,68.6,0.02658,4e-05,2.69753]
[1777089907886,38.14,77680.74,68.6,0.02663,4e-05,2.702]
[1777089912921,38.14,77681.87,68.6,0.02668,4e-05,2.70646]
[1777089918047,38.14,77681.82,68.6,0.02669,4e-05,2.70698]
[1777089923997,38.15,77681.75,68.6,0.0267,4e-05,2.70796]
[1777089929032,38.15,77681.86,68.6,0.02671,4e-05,2.70916]
[1777089935075,38.15,77681.88,68.6,0.02669,4e-05,2.70639]
[1777089937619,38.15,77681.87,68.6,0.02669,4e-05,2.70671]
[1777089937668,38.15,77681.87,68.6,0.02669,4e-05,2.70671]
[1777089944002,38.16,77681.74,68.6,0.0267,4e-05,2.70733]
[1777089954208,38.16,77681.86,68.6,0.02673,4e-05,2.7096]
[1777089961257,38.17,77682.11,68.6,0.02675,4e-05,2.71159]
[1777089964391,38.17,77681.75,68.6,0.02674,4e-05,2.71062]
[1777089969887,38.17,77681.89,68.6,0.02676,4e-05,2.71223]
[1777089969974,38.17,77681.89,68.6,0.02676,4e-05,2.71223]
[1777089979383,38.18,77680.03,68.6,0.02671,4e-05,2.7082]
[1777089981517,38.18,77680.11,68.6,0.02672,4e-05,2.70862]
[1777089989327,38.19,77680.11,68.6,0.02673,4e-05,2.70946]
[1777089993455,38.19,77673.36,68.6,0.02646,4e-05,2.68557]
[1777090004818,38.18,77673.52,68.6,0.02643,4e-05,2.68357]
[1777090007812,38.18,77673.2,68.6,0.02642,4e-05,2.68203]
[1777090013267,38.17,77673.11,68.6,0.0264,4e-05,2.68064]
[1777090020670,38.16,77672.11,68.6,0.02633,4e-05,2.67451]
[1777090025705,38.16,77671.82,68.6,0.0263,4e-05,2.67195]
[1777090030741,38.15,77671.44,68.6,0.02626,4e-05,2.66916]
[1777090036333,38.15,77671.29,68.6,0.02624,4e-05,2.66746]
[1777090041819,38.14,77662.83,68.6,0.02592,4e-05,2.63914]
[1777090047310,38.13,77663.86,68.6,0.02594,4e-05,2.64135]
[1777090050920,38.13,77664.01,68.6,0.02593,4e-05,2.64084]
[1777090056923,38.13,77663.93,68.6,0.02588,4e-05,2.63534]
[1777090069009,38.11,77664.18,68.6,0.02585,4e-05,2.63316]
[1777090074794,38.11,77664.14,68.6,0.02584,4e-05,2.63219]
[1777090080019,38.11,77663.96,68.6,0.02582,4e-05,2.63057]
[1777090080779,38.11,77663.96,68.6,0.02582,4e-05,2.63016]
[1777090082780,38.1,77663.96,68.6,0.02582,4e-05,2.62995]
[1777090082968,38.1,77663.96,68.6,0.02582,4e-05,2.62995]
[1777090089730,38.1,77663.99,68.6,0.0258,4e-05,2.62861]
[1777090091920,38.1,77663.66,68.6,0.02578,4e-05,2.62697]
[1777090092549,38.1,77663.66,68.6,0.02578,4e-05,2.62697]
[1777090101247,38.09,77663.7,68.6,0.02577,4e-05,2.62591]
[1777090111313,38.08,77662.03,68.6,0.02564,4e-05,2.61428]
[1777090116348,38.08,77662.03,68.6,0.02563,4e-05,2.61338]
[1777090118393,38.08,77662.1,68.6,0.02563,4e-05,2.61342]
[1777090124405,38.07,77658.43,68.6,0.02549,4e-05,2.60088]
[1777090124902,38.07,77658.43,68.6,0.02549,4e-05,2.60088]
[1777090130447,38.07,77657.95,68.6,0.02546,4e-05,2.59848]
[1777090135481,38.07,77658.08,68.6,0.02546,4e-05,2.59816]
[1777090140517,38.06,77658.31,68.6,0.02545,4e-05,2.59803]
[1777090145552,38.06,77659.61,68.6,0.02549,4e-05,2.60134]
[1777090150588,38.06,77659.62,68.6,0.02548,4e-05,2.60067]
[1777090160657,38.05,77659.65,68.6,0.02547,4e-05,2.59937]
[1777090163134,38.05,77659.65,68.6,0.02547,4e-05,2.59937]
[1777090166949,38.05,77659.65,68.6,0.02547,4e-05,2.59908]
[1777090170088,38.05,77657.48,68.6,0.02538,4e-05,2.59157]
[1777090177777,38.05,77657.9,68.6,0.02535,4e-05,2.58794]
[1777090181888,38.04,77657.95,68.6,0.02534,4e-05,2.58771]
[1777090190868,38.04,77657.09,68.6,0.0253,4e-05,2.58381]
[1777090193889,38.04,77668.68,68.6,0.02571,4e-05,2.61914]
[1777090194896,38.04,77682.47,68.6,0.0262,4e-05,2.66193]
[1777090195860,38.04,77682.47,68.6,0.0262,4e-05,2.66193]
[1777090199746,38.03,77689.26,68.6,0.02644,4e-05,2.68225]
[1777090199931,38.03,77700.42,68.6,0.02685,4e-05,2.71731]
[1777090202009,38.03,77704.94,68.6,0.02703,4e-05,2.73237]
[1777090202108,38.04,77705.59,68.6,0.02706,4e-05,2.73508]
[1777090204205,38.04,77705.06,68.6,0.02703,4e-05,2.73301]
[1777090210000,38.03,77709.52,68.6,0.02717,4e-05,2.74466]
[1777090211706,38.02,77709.38,68.6,0.02716,4e-05,2.74384]
[1777090217148,38.03,77709.59,68.6,0.02717,4e-05,2.74488]
[1777090217722,38.03,77709.59,68.6,0.02717,4e-05,2.74506]
[1777090220084,38.03,77707.38,68.6,0.02709,4e-05,2.73779]
[1777090226115,38.02,77707.53,68.6,0.02707,4e-05,2.73631]
[1777090229124,38.02,77707.68,68.6,0.02707,4e-05,2.73609]
[1777090234171,38.02,77710.26,68.6,0.02714,4e-05,2.74117]
[1777090239207,38.02,77716.49,68.6,0.02739,4e-05,2.76219]
[1777090244242,38.02,77723.3,68.6,0.02765,4e-05,2.78498]
[1777090250070,38.03,77722.82,68.6,0.02764,4e-05,2.784]
[1777090252027,38.03,77720.14,68.6,0.02754,4e-05,2.77573]
[1777090253740,38.03,77718.17,68.6,0.02747,4e-05,2.76952]
[1777090254313,38.03,77718.4,68.6,0.02747,4e-05,2.76946]
[1777090259503,38.03,77718.22,68.6,0.02749,4e-05,2.7713]
[1777090265422,38.05,77718.14,68.6,0.02754,4e-05,2.77524]
[1777090271464,38.06,77718.11,68.6,0.02758,4e-05,2.77869]
[1777090276499,38.07,77718.18,68.6,0.02762,4e-05,2.78186]
[1777090282033,38.08,77717.88,68.6,0.02763,4e-05,2.78321]
[1777090289504,38.1,77717.86,68.6,0.02768,4e-05,2.78662]
[1777090293689,38.11,77713.93,68.6,0.02753,4e-05,2.77342]
[1777090294625,38.11,77713.28,68.6,0.02752,4e-05,2.77248]
[1777090295355,38.11,77713.28,68.6,0.02752,4e-05,2.77248]
[1777090295632,38.11,77713.45,68.6,0.02752,4e-05,2.77261]
[1777090301767,38.12,77713.64,68.6,0.02754,4e-05,2.7744]
[1777090305907,38.13,77713.74,68.6,0.0276,4e-05,2.77931]
[1777090305979,38.13,77713.74,68.6,0.02761,4e-05,2.77988]
[1777090314765,38.12,77715.98,68.6,0.02764,4e-05,2.78308]
[1777090316090,38.12,77716.14,68.6,0.02764,4e-05,2.78313]
[1777090316916,38.12,77716.14,68.6,0.02764,4e-05,2.78313]
[1777090317603,38.12,77716.14,68.6,0.02764,4e-05,2.78313]
[1777090325842,38.12,77714.69,68.6,0.02759,4e-05,2.7788]
[1777090330877,38.12,77712.77,68.6,0.02753,4e-05,2.77314]
[1777090332108,38.12,77712.77,68.6,0.02753,4e-05,2.77314]
[1777090332208,38.12,77712.89,68.6,0.02753,4e-05,2.77364]
[1777090337855,38.14,77711.62,68.6,0.02755,4e-05,2.77512]
[1777090342962,38.16,77709.91,68.6,0.02753,4e-05,2.77351]
[1777090347997,38.17,77710.28,68.6,0.02758,4e-05,2.7774]
[1777090353031,38.18,77707.51,68.6,0.02747,4e-05,2.76724]
[1777090358067,38.19,77707.35,68.6,0.02749,4e-05,2.76942]
[1777090365116,38.2,77707.68,68.6,0.02755,4e-05,2.77417]
[1777090370151,38.21,77707.36,68.6,0.02757,4e-05,2.77572]
[1777090376287,38.22,77707.05,68.6,0.02759,4e-05,2.77779]
[1777090381322,38.23,77706.81,68.6,0.02762,4e-05,2.77955]
[1777090389377,38.25,77707.02,68.6,0.02767,4e-05,2.78421]
[1777090396439,38.26,77707.09,68.6,0.02771,4e-05,2.78783]
[1777090403488,38.27,77706.94,68.6,0.02775,4e-05,2.79071]
[1777090408523,38.28,77706.75,68.6,0.02777,4e-05,2.79252]
[1777090412056,38.28,77706.4,68.6,0.02774,4e-05,2.78891]
[1777090415563,38.29,77706.4,68.6,0.02774,4e-05,2.78939]
[1777090415878,38.29,77706.4,68.6,0.02774,4e-05,2.78939]
[1777090416570,38.3,77706.2,68.6,0.02777,4e-05,2.79187]
[1777090421085,38.31,77700.45,68.6,0.02758,4e-05,2.77588]
[1777090423980,38.32,77700.61,68.6,0.02762,4e-05,2.77905]
[1777090424665,38.32,77700.61,68.6,0.02762,4e-05,2.77905]
[1777090424759,38.32,77700.51,68.6,0.02763,4e-05,2.7798]
[1777090431683,38.32,77702.02,68.6,0.0277,4e-05,2.78558]
[1777090436718,38.33,77704.94,68.6,0.02781,4e-05,2.7953]
[1777090441760,38.33,77704.91,68.6,0.02782,4e-05,2.79544]
[1777090446795,38.33,77704.52,68.6,0.0278,4e-05,2.79443]
[1777090452102,38.33,77704.61,68.6,0.02781,4e-05,2.79494]
[1777090453298,38.33,77704.61,68.6,0.02781,4e-05,2.79505]
[1777090455581,38.33,77707.12,68.6,0.02791,4e-05,2.80334]
[1777090455858,38.33,77709.72,68.6,0.02802,4e-05,2.81281]
[1777090457715,38.34,77710.81,68.6,0.02808,4e-05,2.81738]
[1777090457871,38.34,77710.86,68.6,0.02809,4e-05,2.81858]
[1777090462907,38.34,77710.96,68.6,0.0281,4e-05,2.81904]
[1777090467942,38.34,77706.49,68.6,0.02793,4e-05,2.80471]
[1777090470025,38.34,77706.38,68.6,0.02792,4e-05,2.80446]
[1777090470736,38.34,77706.38,68.6,0.02792,4e-05,2.80446]
[1777090479020,38.35,77705.61,68.6,0.02787,4e-05,2.79948]
[1777090480181,38.35,77705.61,68.6,0.02787,4e-05,2.79948]
[1777090480272,38.35,77705.61,68.6,0.02787,4e-05,2.79954]
[1777090486070,38.36,77703.97,68.6,0.02785,4e-05,2.79729]
[1777090491105,38.37,77703.62,68.6,0.02787,4e-05,2.79872]
[1777090496745,38.38,77703.57,68.6,0.02789,4e-05,2.80058]
[1777090496846,38.38,77703.63,68.6,0.0279,4e-05,2.80128]
[1777090501970,38.38,77703.61,68.6,0.0279,4e-05,2.80121]
[1777090502561,38.37,77698.27,68.6,0.02767,4e-05,2.78199]
[1777090508231,38.38,77694.27,68.6,0.02756,4e-05,2.7724]
[1777090513266,38.39,77693.87,68.6,0.02757,4e-05,2.77379]
[1777090518300,38.4,77694.42,68.6,0.02762,4e-05,2.77817]
[1777090522009,38.41,77693.7,68.6,0.02761,4e-05,2.77689]
[1777090522330,38.41,77693.88,68.6,0.02763,4e-05,2.77849]
[1777090527366,38.4,77694.18,68.6,0.02761,4e-05,2.77699]
[1777090530319,38.4,77696.43,68.6,0.02768,4e-05,2.78323]
[1777090530386,38.4,77697.64,68.6,0.02772,4e-05,2.78661]
[1777090533279,38.4,77698.41,68.6,0.02773,4e-05,2.78613]
[1777090533408,38.4,77697.94,68.6,0.02772,4e-05,2.78511]
[1777090537397,38.39,77697.93,68.6,0.0277,4e-05,2.78357]
[1777090537995,38.39,77697.93,68.6,0.0277,4e-05,2.78357]
[1777090537499,38.39,77697.93,68.6,0.02769,4e-05,2.78306]
[1777090538443,38.39,77697.95,68.6,0.0277,4e-05,2.78363]
[1777090539453,38.39,77697.95,68.6,0.0277,4e-05,2.78363]
[1777090540523,38.39,77697.91,68.6,0.02769,4e-05,2.78299]
[1777090540708,38.39,77697.91,68.6,0.02769,4e-05,2.78299]
[1777090542748,38.39,77701.25,68.6,0.02781,4e-05,2.79272]
[1777090543892,38.39,77702.94,68.6,0.02786,4e-05,2.79765]
[1777090543994,38.38,77703.36,68.6,0.02787,4e-05,2.79794]
[1777090546809,38.39,77703.4,68.6,0.02787,4e-05,2.79855]
[1777090546910,38.39,77703.4,68.6,0.02788,4e-05,2.79902]
[1777090552543,38.38,77702.88,68.6,0.02783,4e-05,2.79517]
[1777090557579,38.37,77703.04,68.6,0.02781,4e-05,2.79304]
[1777090562633,38.36,77702.83,68.6,0.02777,4e-05,2.78972]
[1777090567668,38.35,77705.82,68.6,0.02785,4e-05,2.79667]
[1777090572702,38.34,77705.12,68.6,0.02779,4e-05,2.79174]
[1777090575303,38.34,77705.14,68.6,0.02778,4e-05,2.79075]
[1777090576294,38.33,77705.14,68.6,0.02777,4e-05,2.79022]
[1777090581769,38.32,77705.13,68.6,0.02774,4e-05,2.78706]
[1777090583421,38.32,77705.0,68.6,0.02772,4e-05,2.78612]
[1777090589033,38.31,77705.03,68.6,0.0277,4e-05,2.78364]
[1777090597949,38.29,77704.8,68.6,0.0276,4e-05,2.77443]
[1777090598050,38.29,77704.54,68.6,0.02757,4e-05,2.77261]
[1777090600304,38.29,77704.74,68.6,0.02759,4e-05,2.77432]
[1777090600999,38.29,77704.74,68.6,0.02759,4e-05,2.77432]
[1777090601732,38.3,77704.74,68.6,0.02761,4e-05,2.77539]
[1777090612986,38.32,77706.6,68.6,0.02775,4e-05,2.78732]
[1777090616982,38.32,77706.6,68.6,0.02775,4e-05,2.78732]
[1777090617083,38.33,77706.71,68.6,0.02778,4e-05,2.79009]
[1777090619823,38.33,77706.5,68.6,0.02776,4e-05,2.78837]
[1777090621045,38.33,77706.37,68.6,0.02777,4e-05,2.78892]
[1777090624691,38.33,77706.28,68.6,0.02777,4e-05,2.78911]
[1777090625073,38.33,77706.61,68.6,0.02779,4e-05,2.79062]
[1777090626080,38.33,77706.61,68.6,0.02779,4e-05,2.79062]
[1777090627087,38.33,77706.61,68.6,0.02779,4e-05,2.79058]
[1777090632123,38.34,77706.69,68.6,0.02782,4e-05,2.79324]
[1777090637158,38.35,77712.43,68.6,0.02807,4e-05,2.81419]
[1777090638162,38.35,77712.43,68.6,0.02807,4e-05,2.81419]
[1777090643200,38.37,77716.17,68.6,0.02828,4e-05,2.83171]
[1777090648235,38.39,77715.78,68.6,0.02832,4e-05,2.83538]
[1777090651256,38.4,77706.47,68.6,0.02796,4e-05,2.80418]
[1777090655745,38.41,77701.08,68.6,0.02779,4e-05,2.78995]
[1777090661326,38.43,77702.49,68.6,0.02789,4e-05,2.79852]
[1777090667368,38.44,77702.4,68.6,0.02793,4e-05,2.80114]
[1777090675425,38.45,77701.81,68.6,0.02795,4e-05,2.80308]
[1777090680679,38.46,77702.0,68.6,0.02798,4e-05,2.80559]
[1777090683014,38.46,77702.0,68.6,0.02799,4e-05,2.80652]
[1777090686471,38.47,77701.27,68.6,0.028,4e-05,2.80714]
[1777090691537,38.48,77701.57,68.6,0.02805,4e-05,2.8114]
[1777090693939,38.49,77702.87,68.6,0.0281,4e-05,2.81605]
[1777090699592,38.51,77703.9,68.6,0.02821,4e-05,2.82524]
[1777090701695,38.51,77704.63,68.6,0.02825,4e-05,2.82859]
[1777090705993,38.52,77705.09,68.6,0.02829,4e-05,2.83189]
[1777090707682,38.52,77705.32,68.6,0.02832,4e-05,2.83387]
[1777090709116,38.53,77705.28,68.6,0.02833,4e-05,2.8347]
[1777090714607,38.54,77705.18,68.6,0.02834,4e-05,2.83504]
[1777090721643,38.56,77704.74,68.6,0.02837,4e-05,2.83745]
[1777090726786,38.59,77704.62,68.6,0.02847,4e-05,2.84561]
[1777090731821,38.61,77704.73,68.6,0.02853,4e-05,2.85067]
[1777090736857,38.62,77695.24,68.6,0.02822,4e-05,2.82459]
[1777090742899,38.65,77694.0,68.6,0.02824,4e-05,2.82638]
[1777090747934,38.66,77693.76,68.6,0.02829,4e-05,2.83037]
[1777090752969,38.68,77693.94,68.6,0.02835,4e-05,2.83565]
[1777090758284,38.69,77694.01,68.6,0.02839,4e-05,2.83867]
[1777090764046,38.71,77693.96,68.6,0.02844,4e-05,2.84309]
[1777090769081,38.71,77694.59,68.6,0.02849,4e-05,2.84694]
[1777090774116,38.72,77694.5,68.6,0.02847,4e-05,2.84444]
[1777090779151,38.73,77693.99,68.6,0.02847,4e-05,2.84456]
[1777090784186,38.74,77693.87,68.6,0.02849,4e-05,2.84625]
[1777090789221,38.74,77694.01,68.6,0.02852,4e-05,2.84846]
[1777090796270,38.75,77693.78,68.6,0.02854,4e-05,2.85017]
[1777090797008,38.75,77693.78,68.6,0.02854,4e-05,2.85017]
[1777090800469,38.76,77693.58,68.6,0.02856,4e-05,2.85226]
[1777090810370,38.78,77693.81,68.6,0.02863,4e-05,2.85742]
[1777090812269,38.78,77693.81,68.6,0.02863,4e-05,2.85742]
[1777090818426,38.8,77693.96,68.6,0.02871,4e-05,2.86406]
[1777090821101,38.8,77693.96,68.6,0.02871,4e-05,2.86406]
[1777090821776,38.81,77693.94,68.6,0.02873,4e-05,2.86579]
[1777090822440,38.81,77693.96,68.6,0.02874,4e-05,2.86674]
[1777090828496,38.82,77693.97,68.6,0.02877,4e-05,2.8696]
[1777090833531,38.83,77693.87,68.6,0.02875,4e-05,2.86688]
[1777090838565,38.83,77694.13,68.6,0.02878,4e-05,2.86939]
[1777090846914,38.83,77694.13,68.6,0.02878,4e-05,2.86939]
[1777090847015,38.84,77694.13,68.6,0.02881,4e-05,2.872]
[1777090852271,38.83,77694.13,68.6,0.02878,4e-05,2.86924]
[1777090852272,38.83,77694.13,68.6,0.02876,4e-05,2.86786]
[1777090855636,38.83,77693.71,68.6,0.02875,4e-05,2.86713]
[1777090855686,38.83,77693.38,68.6,0.02874,4e-05,2.86638]
[1777090863742,38.81,77693.4,68.6,0.02868,4e-05,2.86103]
[1777090866763,38.8,77682.33,68.6,0.02823,4e-05,2.82328]
[1777090867409,38.8,77682.33,68.6,0.02823,4e-05,2.82328]
[1777090867770,38.8,77678.94,68.6,0.02809,4e-05,2.81179]
[1777090872805,38.81,77678.81,68.6,0.02811,4e-05,2.81347]
[1777090877841,38.82,77678.81,68.6,0.02814,4e-05,2.81555]
[1777090883882,38.83,77679.97,68.6,0.02821,4e-05,2.82171]
[1777090888917,38.83,77689.55,68.6,0.0286,4e-05,2.8545]
[1777090894775,38.84,77689.23,68.6,0.02857,4e-05,2.85082]
[1777090899995,38.85,77688.64,68.6,0.02857,4e-05,2.85128]
[1777090905029,38.85,77688.94,68.6,0.02861,4e-05,2.85392]
[1777090910064,38.86,77688.85,68.6,0.02862,4e-05,2.85527]
[1777090915100,38.87,77688.69,68.6,0.02864,4e-05,2.85639]
[1777090927184,38.88,77688.88,68.6,0.02869,4e-05,2.86085]
[1777090932227,38.89,77689.15,68.6,0.02872,4e-05,2.86328]
[1777090934130,38.89,77689.15,68.6,0.02872,4e-05,2.86328]
[1777090935885,38.89,77689.15,68.6,0.02873,4e-05,2.86389]
[1777090936924,38.89,77689.18,68.6,0.02875,4e-05,2.86571]
[1777090939348,38.9,77689.2,68.6,0.02876,4e-05,2.86694]
[1777090939943,38.9,77689.34,68.6,0.02878,4e-05,2.86825]
[1777090944946,38.91,77689.18,68.6,0.02881,4e-05,2.87113]
[1777090950359,38.94,77689.26,68.6,0.0289,4e-05,2.87811]
[1777090955394,38.95,77689.26,68.6,0.02891,4e-05,2.87825]
[1777090965464,38.99,77689.26,68.6,0.02901,4e-05,2.88649]
[1777090971505,39.0,77689.23,68.6,0.02907,4e-05,2.89124]
[1777090976684,39.02,77689.23,68.6,0.02911,4e-05,2.89444]
[1777090982657,39.03,77688.9,68.6,0.02915,4e-05,2.89812]
[1777090988008,39.04,77688.96,68.6,0.02917,4e-05,2.89989]
[1777090993660,39.07,77689.14,68.6,0.02927,4e-05,2.90827]
[1777090998696,39.08,77687.63,68.6,0.02926,4e-05,2.9072]
[1777091003730,39.1,77687.08,68.6,0.02929,4e-05,2.90923]
[1777091008766,39.11,77683.17,68.6,0.02918,4e-05,2.90033]
[1777091013019,39.12,77683.16,68.6,0.02917,4e-05,2.89855]
[1777091018835,39.13,77681.71,68.6,0.02914,4e-05,2.89586]
[1777091025885,39.13,77681.93,68.6,0.02916,4e-05,2.89799]
[1777091030920,39.14,77680.44,68.6,0.02912,4e-05,2.89415]
[1777091031542,39.14,77680.44,68.6,0.02912,4e-05,2.89415]
[1777091032295,39.14,77680.44,68.6,0.02912,4e-05,2.89415]
[1777091040990,39.14,77680.04,68.6,0.02913,4e-05,2.89534]
[1777091046027,39.15,77680.83,68.6,0.02917,4e-05,2.89882]
[1777091050055,39.15,77668.94,68.6,0.02872,4e-05,2.86109]
[1777091053598,39.15,77668.27,68.6,0.02871,4e-05,2.85967]
[1777091054793,39.15,77668.2,68.6,0.02871,4e-05,2.85969]
[1777091060125,39.16,77664.62,68.6,0.02859,4e-05,2.85021]
[1777091065159,39.17,77665.47,68.6,0.02864,4e-05,2.85432]
[1777091070195,39.17,77668.74,68.6,0.02878,4e-05,2.86615]
[1777091075229,39.18,77670.27,68.6,0.02882,4e-05,2.86829]
[1777091080265,39.18,77676.84,68.6,0.02909,4e-05,2.89068]
[1777091085299,39.19,77681.18,68.6,0.02927,4e-05,2.90579]
[1777091090336,39.19,77682.7,68.6,0.02934,4e-05,2.91163]
[1777091095371,39.19,77684.2,68.6,0.02941,4e-05,2.91742]
[1777091100406,39.19,77683.86,68.6,0.02941,4e-05,2.91718]
[1777091105441,39.2,77684.25,68.6,0.02943,4e-05,2.91932]
[1777091110476,39.2,77686.69,68.6,0.02954,4e-05,2.92818]
[1777091115510,39.21,77687.2,68.6,0.02957,4e-05,2.93084]
[1777091120546,39.21,77687.45,68.6,0.02959,4e-05,2.93248]
[1777091125581,39.21,77687.47,68.6,0.0296,4e-05,2.93337]
[1777091130616,39.21,77687.38,68.6,0.02961,4e-05,2.93392]
[1777091139679,39.22,77688.05,68.6,0.02961,4e-05,2.9336]
[1777091144714,39.22,77687.62,68.6,0.02961,4e-05,2.93306]
[1777091149751,39.23,77685.87,68.6,0.02955,4e-05,2.92822]
[1777091151786,39.23,77685.11,68.6,0.02952,4e-05,2.92592]
[1777091153448,39.23,77684.88,68.6,0.02951,4e-05,2.92535]
[1777091165864,39.24,77685.38,68.6,0.02958,4e-05,2.93072]
[1777091170899,39.25,77684.44,68.6,0.02955,4e-05,2.92855]
[1777091175934,39.25,77685.0,68.6,0.02959,4e-05,2.93129]
[1777091180969,39.25,77685.4,68.6,0.02961,4e-05,2.93349]
[1777091188017,39.26,77685.32,68.6,0.02963,4e-05,2.93445]
[1777091194061,39.26,77685.36,68.6,0.02963,4e-05,2.93474]
[1777091194748,39.26,77685.36,68.6,0.0296,4e-05,2.93149]
[1777091195096,39.26,77685.36,68.6,0.0296,4e-05,2.93149]
[1777091195684,39.26,77685.36,68.6,0.0296,4e-05,2.93149]
[1777091201109,39.27,77687.3,68.6,0.0297,4e-05,2.93956]
[1777091206144,39.27,77687.87,68.6,0.02973,4e-05,2.9422]
[1777091213192,39.27,77686.94,68.6,0.02971,4e-05,2.94024]
[1777091216892,39.28,77684.53,68.6,0.02962,4e-05,2.93282]
[1777091222256,39.28,77678.05,68.6,0.02938,4e-05,2.91283]
[1777091228298,39.28,77678.57,68.6,0.02941,4e-05,2.9156]
[1777091234340,39.29,77678.09,68.6,0.0294,4e-05,2.91505]
[1777091239375,39.29,77678.16,68.6,0.02942,4e-05,2.91608]
[1777091244410,39.29,77679.42,68.6,0.02947,4e-05,2.92091]
[1777091249445,39.3,77679.18,68.6,0.02947,4e-05,2.92082]
[1777091254480,39.3,77678.32,68.6,0.02941,4e-05,2.91464]
[1777091261528,39.3,77678.77,68.6,0.02944,4e-05,2.91707]
[1777091266563,39.3,77678.9,68.6,0.02945,4e-05,2.91816]
[1777091274857,39.3,77678.85,68.6,0.02945,4e-05,2.91813]
[1777091280665,39.31,77678.81,68.6,0.02947,4e-05,2.91978]
[1777091285701,39.31,77678.48,68.6,0.02947,4e-05,2.91932]
[1777091290735,39.32,77678.23,68.6,0.02946,4e-05,2.91911]
[1777091295770,39.32,77678.3,68.6,0.02947,4e-05,2.91994]
[1777091300806,39.32,77678.24,68.6,0.02948,4e-05,2.92033]
[1777091306849,39.32,77678.23,68.6,0.02949,4e-05,2.92098]
[1777091312891,39.33,77678.87,68.6,0.02948,4e-05,2.91967]
[1777091317925,39.33,77678.75,68.6,0.02948,4e-05,2.91984]
[1777091330010,39.33,77678.68,68.6,0.0295,4e-05,2.92094]
[1777091336052,39.34,77678.61,68.6,0.0295,4e-05,2.92138]
[1777091347135,39.34,77678.28,68.6,0.0295,4e-05,2.9215]
[1777091352170,39.34,77678.13,68.6,0.0295,4e-05,2.92155]
[1777091357204,39.34,77678.47,68.6,0.02952,4e-05,2.9232]
[1777091364254,39.35,77678.48,68.6,0.02953,4e-05,2.92396]
[1777091369289,39.35,77675.35,68.6,0.02942,4e-05,2.91428]
[1777091374324,39.35,77670.75,68.6,0.02921,4e-05,2.89599]
[1777091379359,39.35,77670.81,68.6,0.02922,4e-05,2.89693]
[1777091384393,39.36,77671.12,68.6,0.02924,4e-05,2.89864]
[1777091389429,39.36,77671.68,68.6,0.02927,4e-05,2.90112]
[1777091394463,39.36,77671.79,68.6,0.02928,4e-05,2.90209]
[1777091399499,39.36,77671.7,68.6,0.02928,4e-05,2.90239]
[1777091406552,39.36,77671.62,68.6,0.02929,4e-05,2.90248]
[1777091412590,39.37,77674.03,68.6,0.02939,4e-05,2.91134]
[1777091417625,39.37,77672.25,68.6,0.02933,4e-05,2.90607]
[1777091424480,39.37,77672.63,68.6,0.02935,4e-05,2.90761]
[1777091429709,39.37,77673.45,68.6,0.02939,4e-05,2.91117]
[1777091434744,39.38,77673.44,68.6,0.02936,4e-05,2.90754]
[1777091439779,39.38,77673.44,68.6,0.02936,4e-05,2.90803]
[1777091445822,39.38,77673.38,68.6,0.02937,4e-05,2.90842]
[1777091450860,39.38,77673.37,68.6,0.02937,4e-05,2.90886]
[1777091455895,39.38,77673.55,68.6,0.02939,4e-05,2.91]
[1777091460930,39.39,77672.47,68.6,0.02935,4e-05,2.90696]
[1777091465965,39.39,77672.68,68.6,0.02936,4e-05,2.90812]
[1777091471000,39.39,77672.98,68.6,0.02938,4e-05,2.90956]
[1777091475202,39.39,77673.73,68.6,0.02941,4e-05,2.91227]
[1777091475968,39.39,77673.73,68.6,0.02941,4e-05,2.91227]
[1777091481071,39.4,77673.56,68.6,0.02942,4e-05,2.91288]
[1777091486105,39.4,77673.46,68.6,0.02942,4e-05,2.91299]
[1777091491141,39.4,77673.54,68.6,0.02939,4e-05,2.9096]
[1777091499306,39.4,77673.54,68.6,0.02939,4e-05,2.9096]
[1777091500179,39.4,77673.23,68.6,0.02939,4e-05,2.90931]
[1777091500203,39.4,77673.1,68.6,0.02939,4e-05,2.90898]
[1777091503114,39.39,77672.98,68.6,0.02936,4e-05,2.90677]
[1777091508522,39.38,77673.35,68.6,0.02932,4e-05,2.90346]
[1777091509430,39.37,77673.35,68.6,0.02931,4e-05,2.90256]
[1777091509953,39.37,77673.35,68.6,0.02931,4e-05,2.90256]
[1777091509998,39.37,77673.35,68.6,0.02929,4e-05,2.90077]
[1777091516316,39.37,77673.35,68.6,0.02929,4e-05,2.90141]
[1777091523365,39.37,77673.29,68.6,0.0293,4e-05,2.90195]
[1777091528400,39.37,77673.08,68.6,0.0293,4e-05,2.9018]
[1777091536461,39.38,77673.13,68.6,0.0293,4e-05,2.90217]
[1777091542498,39.38,77672.87,68.6,0.02931,4e-05,2.90258]
[1777091547533,39.38,77672.93,68.6,0.02932,4e-05,2.9033]
[1777091552568,39.38,77669.85,68.6,0.02916,4e-05,2.88981]
[1777091557603,39.39,77667.05,68.6,0.02906,4e-05,2.8814]
[1777091564771,39.39,77666.85,68.6,0.02906,4e-05,2.88104]
[1777091568034,39.39,77666.85,68.6,0.02907,4e-05,2.88188]
[1777091568682,39.39,77667.16,68.6,0.02909,4e-05,2.8833]
[1777091573718,39.38,77667.4,68.6,0.02904,4e-05,2.87979]
[1777091578753,39.36,77667.31,68.6,0.02899,4e-05,2.87526]
[1777091583788,39.34,77667.41,68.6,0.02894,4e-05,2.87141]
[1777091589977,39.34,77667.4,68.6,0.02893,4e-05,2.87054]
[1777091592899,39.32,77667.4,68.6,0.02887,4e-05,2.86559]
[1777091601514,39.31,77667.14,68.6,0.02881,4e-05,2.86068]
[1777091606950,39.27,77667.57,68.6,0.02872,4e-05,2.85326]
[1777091608513,39.27,77667.43,68.6,0.02871,4e-05,2.85202]
[1777091610249,39.27,77667.41,68.6,0.02869,4e-05,2.85038]
[1777091614785,39.26,77666.63,68.6,0.0286,4e-05,2.84227]
[1777091620041,39.23,77666.38,68.6,0.02851,4e-05,2.8346]
[1777091622491,39.23,77666.27,68.6,0.02849,4e-05,2.83277]
[1777091631655,39.21,77666.26,68.6,0.02841,4e-05,2.82691]
[1777091637160,39.19,77665.88,68.6,0.02834,4e-05,2.82073]
[1777091643202,39.17,77666.39,68.6,0.02831,4e-05,2.81823]
[1777091648348,39.16,77666.4,68.6,0.02828,4e-05,2.81555]
[1777091650564,39.16,77666.58,68.6,0.02827,4e-05,2.81478]
[1777091656750,39.15,77666.87,68.6,0.02826,4e-05,2.8137]
[1777091666365,39.11,77666.75,68.6,0.02814,4e-05,2.80419]
[1777091670785,39.11,77666.61,68.6,0.02811,4e-05,2.80185]
[1777091674171,39.1,77666.62,68.6,0.02805,4e-05,2.79601]
[1777091682475,39.08,77666.61,68.6,0.02798,4e-05,2.78986]
[1777091689524,39.06,77665.64,68.6,0.02789,4e-05,2.78262]
[1777091694002,39.05,77665.64,68.6,0.02787,4e-05,2.78086]
[1777091695011,39.05,77665.64,68.6,0.02786,4e-05,2.78027]
[1777091700776,39.04,77664.93,68.6,0.02779,4e-05,2.77454]
[1777091706646,39.02,77660.22,68.6,0.02757,4e-05,2.75564]
[1777091711682,39.01,77654.35,68.6,0.02732,4e-05,2.73456]
[1777091719198,39.01,77654.4,68.6,0.0273,4e-05,2.73267]
[1777091720443,39.0,77654.4,68.6,0.02727,4e-05,2.73063]
[1777091725779,38.99,77653.16,68.6,0.02719,4e-05,2.72374]
[1777091730814,38.98,77652.96,68.6,0.02715,4e-05,2.72065]
[1777091736857,38.97,77652.93,68.6,0.02708,4e-05,2.71376]
[1777091744520,38.96,77653.05,68.6,0.02706,4e-05,2.71176]
[1777091749948,38.94,77652.4,68.6,0.02699,4e-05,2.70601]
[1777091752078,38.94,77652.53,68.6,0.02699,4e-05,2.70596]
[1777091758826,38.93,77652.35,68.6,0.02695,4e-05,2.70267]
[1777091768075,38.91,77651.8,68.6,0.02687,4e-05,2.69601]
[1777091773110,38.9,77651.48,68.6,0.02683,4e-05,2.69279]
[1777091779268,38.9,77652.28,68.6,0.02684,4e-05,2.6935]
[1777091783706,38.89,77649.82,68.6,0.02673,4e-05,2.68408]
[1777091783807,38.88,77649.82,68.6,0.02671,4e-05,2.68281]
[1777091789223,38.89,77649.99,68.6,0.02675,4e-05,2.68613]
[1777091794259,38.91,77649.14,68.6,0.02672,4e-05,2.68289]
[1777091800302,38.92,77647.76,68.6,0.02671,4e-05,2.68193]
[1777091805336,38.93,77644.35,68.6,0.02662,4e-05,2.67413]
[1777091810371,38.94,77632.63,68.6,0.02623,4e-05,2.6409]
[1777091818451,38.95,77632.08,68.6,0.02624,4e-05,2.64168]
[1777091819515,38.96,77632.18,68.6,0.02627,4e-05,2.64445]
[1777091822928,38.97,77631.68,68.6,0.02628,4e-05,2.64531]
[1777091828123,38.99,77631.52,68.6,0.02634,4e-05,2.65007]
[1777091833534,39.02,77630.67,68.6,0.02641,4e-05,2.65553]
[1777091839575,39.05,77630.48,68.6,0.02648,4e-05,2.66178]
[1777091840701,39.05,77630.48,68.6,0.02648,4e-05,2.66178]
[1777091845607,39.06,77629.63,68.6,0.02648,4e-05,2.66206]
[1777091850091,39.07,77629.7,68.6,0.02651,4e-05,2.66458]
[1777091855687,39.1,77629.68,68.6,0.02656,4e-05,2.66757]
[1777091860126,39.1,77628.02,68.6,0.02652,4e-05,2.66426]
[1777091860202,39.1,77627.84,68.6,0.02652,4e-05,2.6643]
[1777091865759,39.1,77628.45,68.6,0.02653,4e-05,2.66493]
[1777091870794,39.09,77631.85,68.6,0.02663,4e-05,2.67352]
[1777091871801,39.09,77631.85,68.6,0.02663,4e-05,2.67352]
[1777091871904,39.09,77633.16,68.6,0.02667,4e-05,2.67717]
[1777091872722,39.09,77633.16,68.6,0.02667,4e-05,2.67717]
[1777091872808,39.09,77633.47,68.6,0.02669,4e-05,2.67872]
[1777091873512,39.09,77633.47,68.6,0.02669,4e-05,2.67872]
[1777091873814,39.09,77633.61,68.6,0.02669,4e-05,2.67876]
[1777091874376,39.09,77633.61,68.6,0.0267,4e-05,2.67935]
[1777091877689,39.09,77633.47,68.6,0.02668,4e-05,2.67814]
[1777091877843,39.09,77633.58,68.6,0.02668,4e-05,2.67808]
[1777091881623,39.1,77633.5,68.6,0.0267,4e-05,2.6796]
[1777091881871,39.1,77633.72,68.6,0.02672,4e-05,2.68086]
[1777091882709,39.1,77633.72,68.6,0.02672,4e-05,2.68086]
[1777091882878,39.1,77633.6,68.6,0.02671,4e-05,2.68009]
[1777091887914,39.11,77633.48,68.6,0.02674,4e-05,2.68262]
[1777091889925,39.11,77633.62,68.6,0.02675,4e-05,2.68363]
[1777091890026,39.11,77633.62,68.6,0.02676,4e-05,2.68421]
[1777091891404,39.11,77633.62,68.6,0.02676,4e-05,2.68421]
[1777091891941,39.11,77633.9,68.6,0.02676,4e-05,2.68425]
[1777091896978,39.12,77633.52,68.6,0.02678,4e-05,2.68593]
[1777091902013,39.13,77633.66,68.6,0.02681,4e-05,2.68918]
[1777091907048,39.14,77633.37,68.6,0.02684,4e-05,2.69107]
[1777091912083,39.15,77633.63,68.6,0.02684,4e-05,2.69071]
[1777091916139,39.15,77633.63,68.6,0.02684,4e-05,2.69071]
[1777091916240,39.16,77633.54,68.6,0.02687,4e-05,2.69263]
[1777091923160,39.15,77633.79,68.6,0.02684,4e-05,2.69034]
[1777091928194,39.14,77635.94,68.6,0.02689,4e-05,2.69478]
[1777091931879,39.14,77637.95,68.6,0.02695,4e-05,2.69965]
[1777091932223,39.13,77637.9,68.6,0.02694,4e-05,2.69903]
[1777091941287,39.15,77640.68,68.6,0.0271,4e-05,2.71222]
[1777091946322,39.16,77641.17,68.6,0.02714,4e-05,2.71623]
[1777091951357,39.17,77641.01,68.6,0.02717,4e-05,2.71823]
[1777091956391,39.18,77641.22,68.6,0.02721,4e-05,2.7219]
[1777091961428,39.19,77641.2,68.6,0.02724,4e-05,2.72431]
[1777091971498,39.21,77641.2,68.6,0.02726,4e-05,2.72526]
[1777091976533,39.22,77641.43,68.6,0.0273,4e-05,2.72839]
[1777091981568,39.23,77638.47,68.6,0.02722,4e-05,2.7216]
[1777091986602,39.24,77635.88,68.6,0.02715,4e-05,2.71604]
[1777091988678,39.24,77636.92,68.6,0.0272,4e-05,2.71977]
[1777091989503,39.24,77635.69,68.6,0.02716,4e-05,2.71644]
[1777091989624,39.25,77635.86,68.6,0.02718,4e-05,2.71801]
[1777091991939,39.25,77635.73,68.6,0.02717,4e-05,2.71766]
[1777091991950,39.25,77635.77,68.6,0.02718,4e-05,2.71784]
[1777091997681,39.26,77635.52,68.6,0.0272,4e-05,2.71998]
[1777092002716,39.27,77635.49,68.6,0.02723,4e-05,2.72226]
[1777092007750,39.28,77635.35,68.6,0.02725,4e-05,2.72414]
[1777092012786,39.29,77637.97,68.6,0.02738,4e-05,2.73454]
[1777092018361,39.29,77637.93,68.6,0.02738,4e-05,2.73485]
[1777092023863,39.3,77637.96,68.6,0.02743,4e-05,2.73926]
[1777092027381,39.31,77637.92,68.6,0.02744,4e-05,2.73998]
[1777092032926,39.33,77637.85,68.6,0.02747,4e-05,2.74148]
[1777092034026,39.33,77637.85,68.6,0.02747,4e-05,2.74148]
[1777092036765,39.34,77636.52,68.6,0.02744,4e-05,2.73913]
[1777092041989,39.36,77634.9,68.6,0.02745,4e-05,2.73936]
[1777092047014,39.37,77634.69,68.6,0.02749,4e-05,2.74349]
[1777092052060,39.39,77634.42,68.6,0.02754,4e-05,2.74738]
[1777092061816,39.4,77634.23,68.6,0.02756,4e-05,2.74867]
[1777092069179,39.45,77634.26,68.6,0.02773,4e-05,2.76264]
[1777092074214,39.47,77633.46,68.6,0.02775,4e-05,2.76474]
[1777092079249,39.49,77634.32,68.6,0.02784,4e-05,2.77204]
[1777092084283,39.51,77635.94,68.6,0.02795,4e-05,2.7817]
[1777092089319,39.52,77641.5,68.6,0.02822,4e-05,2.80362]
[1777092094354,39.54,77642.51,68.6,0.02827,4e-05,2.80712]
[1777092097705,39.55,77642.35,68.6,0.02829,4e-05,2.80919]
[1777092100083,39.55,77642.69,68.6,0.02832,4e-05,2.81112]
[1777092100753,39.56,77642.47,68.6,0.02832,4e-05,2.81103]
[1777092106438,39.56,77637.08,68.6,0.02814,4e-05,2.79641]
[1777092112428,39.57,77636.61,68.6,0.02814,4e-05,2.79625]
[1777092117516,39.58,77637.47,68.6,0.0282,4e-05,2.80127]
[1777092123558,39.59,77637.92,68.6,0.02825,4e-05,2.80498]
[1777092130214,39.59,77638.28,68.6,0.02826,4e-05,2.80644]
[1777092136238,39.61,77638.31,68.6,0.02834,4e-05,2.81252]
[1777092142266,39.63,77638.33,68.6,0.0284,4e-05,2.81779]
[1777092142364,39.63,77638.36,68.6,0.02841,4e-05,2.81875]
[1777092143160,39.63,77638.36,68.6,0.02841,4e-05,2.81875]
[1777092143214,39.63,77638.32,68.6,0.0284,4e-05,2.81794]
[1777092148733,39.64,77638.56,68.6,0.02843,4e-05,2.82058]
[1777092154775,39.65,77638.17,68.6,0.0284,4e-05,2.81719]
[1777092159810,39.65,77642.1,68.6,0.02857,4e-05,2.8311]
[1777092161809,39.65,77642.1,68.6,0.02857,4e-05,2.8311]
[1777092168873,39.68,77643.46,68.6,0.0287,4e-05,2.8418]
[1777092173908,39.69,77643.19,68.6,0.02874,4e-05,2.84501]
[1777092181964,39.72,77643.05,68.6,0.02881,4e-05,2.851]
[1777092186998,39.73,77642.9,68.6,0.02885,4e-05,2.85448]
[1777092192035,39.75,77637.97,68.6,0.02871,4e-05,2.8428]
[1777092197070,39.76,77638.35,68.6,0.02878,4e-05,2.84802]
[1777092202105,39.78,77638.44,68.6,0.02883,4e-05,2.8523]
[1777092207140,39.79,77638.42,68.6,0.02888,4e-05,2.85621]
[1777092212175,39.81,77638.22,68.6,0.02888,4e-05,2.85547]
[1777092217527,39.82,77639.74,68.6,0.02898,4e-05,2.86346]
[1777092224259,39.83,77639.55,68.6,0.029,4e-05,2.86574]
[1777092230301,39.84,77639.3,68.6,0.02901,4e-05,2.8662]
[1777092236343,39.84,77638.43,68.6,0.02899,4e-05,2.86466]
[1777092243108,39.84,77638.18,68.6,0.02899,4e-05,2.8645]
[1777092246055,39.85,77638.0,68.6,0.02901,4e-05,2.86628]
[1777092250179,39.86,77638.09,68.6,0.02903,4e-05,2.86795]
[1777092257490,39.88,77638.9,68.6,0.02913,4e-05,2.87602]
[1777092262525,39.89,77638.06,68.6,0.02914,4e-05,2.87708]
[1777092269573,39.91,77638.11,68.6,0.02921,4e-05,2.88241]
[1777092274609,39.93,77638.74,68.6,0.02924,4e-05,2.88402]
[1777092279643,39.94,77637.87,68.6,0.02925,4e-05,2.88489]
[1777092284679,39.95,77640.02,68.6,0.02937,4e-05,2.89536]
[1777092289714,39.97,77640.02,68.6,0.02942,4e-05,2.89891]
[1777092294749,39.98,77640.4,68.6,0.02948,4e-05,2.90435]
[1777092299784,40.0,77639.03,68.6,0.02947,4e-05,2.90345]
[1777092305826,40.01,77639.08,68.6,0.02953,4e-05,2.90778]
[1777092310860,40.03,77638.75,68.6,0.02956,4e-05,2.91016]
[1777092316902,40.04,77638.82,68.6,0.02961,4e-05,2.91448]
[1777092321937,40.05,77635.24,68.6,0.02951,4e-05,2.90643]
[1777092328987,40.07,77635.65,68.6,0.02959,4e-05,2.91257]
[1777092336038,40.09,77637.43,68.6,0.02967,4e-05,2.9188]
[1777092342080,40.11,77637.44,68.6,0.02972,4e-05,2.9227]
[1777092352156,40.13,77637.28,68.6,0.02979,4e-05,2.92852]
[1777092359205,40.15,77637.45,68.6,0.02985,4e-05,2.93344]
[1777092361016,40.15,77637.46,68.6,0.02986,4e-05,2.9341]
[1777092361115,40.15,77637.46,68.6,0.02987,4e-05,2.93472]
[1777092366254,40.14,77637.39,68.6,0.02984,4e-05,2.93263]
[1777092371065,40.14,77637.58,68.6,0.02983,4e-05,2.93176]
[1777092373050,40.13,77637.42,68.6,0.02981,4e-05,2.92996]
[1777092374052,40.13,77637.85,68.6,0.02982,4e-05,2.93042]
[1777092380385,40.12,77637.71,68.6,0.02977,4e-05,2.92631]
[1777092388408,40.08,77637.77,68.6,0.02965,4e-05,2.91654]
[1777092393443,40.06,77637.4,68.6,0.02954,4e-05,2.90674]
[1777092403513,40.03,77637.33,68.6,0.02943,4e-05,2.89764]
[1777092409826,40.01,77637.18,68.6,0.02937,4e-05,2.89275]
[1777092417610,39.98,77637.28,68.6,0.02927,4e-05,2.88523]
[1777092422646,39.96,77637.14,68.6,0.02922,4e-05,2.88047]
[1777092429708,39.94,77636.96,68.6,0.02914,4e-05,2.87394]
[1777092435751,39.92,77636.82,68.6,0.02907,4e-05,2.86843]
[1777092440786,39.91,77636.86,68.6,0.02902,4e-05,2.86437]
[1777092441454,39.91,77636.86,68.6,0.02902,4e-05,2.86437]
[1777092446534,39.89,77636.92,68.6,0.02897,4e-05,2.86042]
[1777092446968,39.89,77636.99,68.6,0.02896,4e-05,2.85982]
[1777092449495,39.88,77636.99,68.6,0.02894,4e-05,2.85817]
[1777092454884,39.86,77636.81,68.6,0.02884,4e-05,2.84867]
[1777092463741,39.86,77636.81,68.6,0.02884,4e-05,2.84867]
[1777092472005,39.81,77637.07,68.6,0.02868,4e-05,2.83536]
[1777092478045,39.79,77637.0,68.6,0.02862,4e-05,2.83053]
[1777092483081,39.77,77636.19,68.6,0.02854,4e-05,2.82417]
[1777092494158,39.74,77635.52,68.6,0.02842,4e-05,2.81387]
[1777092500202,39.73,77635.25,68.6,0.02835,4e-05,2.80862]
[1777092505236,39.71,77634.52,68.6,0.02828,4e-05,2.80271]
[1777092516314,39.68,77633.85,68.6,0.02812,4e-05,2.78885]
[1777092525304,39.68,77633.85,68.6,0.02812,4e-05,2.78885]
[1777092533307,39.66,77633.85,68.6,0.02804,4e-05,2.78212]
[1777092546530,39.61,77633.85,68.6,0.02788,4e-05,2.76903]
[1777092550526,39.6,77633.85,68.6,0.02786,4e-05,2.76708]
[1777092551530,39.6,77633.85,68.6,0.02785,4e-05,2.76644]
[1777092557607,39.58,77633.81,68.6,0.0278,4e-05,2.76182]
[1777092562975,39.57,77633.78,68.6,0.02777,4e-05,2.75919]
[1777092573720,39.54,77633.75,68.6,0.02764,4e-05,2.74765]
[1777092578077,39.54,77633.75,68.6,0.02764,4e-05,2.74765]
[1777092581873,39.52,77634.86,68.6,0.02763,4e-05,2.74702]
[1777092583566,39.52,77634.88,68.6,0.02762,4e-05,2.7465]
[1777092589831,39.5,77634.52,68.6,0.02755,4e-05,2.7407]
[1777092594867,39.49,77634.49,68.6,0.02752,4e-05,2.73771]
[1777092599315,39.48,77634.54,68.6,0.02749,4e-05,2.73555]
[1777092604937,39.47,77633.87,68.6,0.02742,4e-05,2.73003]
[1777092611986,39.45,77634.15,68.6,0.02739,4e-05,2.72693]
[1777092618028,39.44,77638.83,68.6,0.02752,4e-05,2.73802]
[1777092623063,39.43,77638.73,68.6,0.02748,4e-05,2.73481]
[1777092629105,39.41,77641.7,68.6,0.02754,4e-05,2.74001]
[1777092634140,39.4,77641.55,68.6,0.02746,4e-05,2.7327]
[1777092641189,39.39,77639.5,68.6,0.02734,4e-05,2.72242]
[1777092646224,39.38,77639.28,68.6,0.0273,4e-05,2.71903]
[1777092652266,39.36,77639.21,68.6,0.02726,4e-05,2.7156]
[1777092658308,39.35,77639.03,68.6,0.02721,4e-05,2.71189]
[1777092664350,39.34,77639.04,68.6,0.02718,4e-05,2.70884]
[1777092674421,39.32,77639.04,68.6,0.02712,4e-05,2.70386]
[1777092682000,39.31,77639.63,68.6,0.02711,4e-05,2.70326]
[1777092689526,39.31,77639.5,68.6,0.02709,4e-05,2.7019]
[1777092693208,39.31,77639.97,68.6,0.02707,4e-05,2.69956]
[1777092700254,39.31,77642.29,68.6,0.02715,4e-05,2.70593]
[1777092705640,39.29,77642.61,68.6,0.0271,4e-05,2.70214]
[1777092710672,39.28,77635.91,68.6,0.02683,4e-05,2.67913]
[1777092715709,39.27,77633.76,68.6,0.02673,4e-05,2.67036]
[1777092720744,39.26,77633.07,68.6,0.02668,4e-05,2.66611]
[1777092725779,39.25,77635.46,68.6,0.02674,4e-05,2.67128]
[1777092730813,39.24,77636.0,68.6,0.02673,4e-05,2.67072]
[1777092735849,39.24,77635.8,68.6,0.0267,4e-05,2.66788]
[1777092744913,39.22,77635.71,68.6,0.02665,4e-05,2.66364]
[1777092747006,39.22,77635.79,68.6,0.02664,4e-05,2.66345]
[1777092747044,39.22,77635.79,68.6,0.02664,4e-05,2.66345]
[1777092752068,39.21,77635.68,68.6,0.02661,4e-05,2.66092]
[1777092759991,39.2,77635.66,68.6,0.02655,4e-05,2.65522]
[1777092766072,39.18,77638.15,68.6,0.02659,4e-05,2.65818]
[1777092769903,39.18,77637.92,68.6,0.02657,4e-05,2.65662]
[1777092776142,39.17,77638.04,68.6,0.02653,4e-05,2.65364]
[1777092777675,39.17,77638.02,68.6,0.02653,4e-05,2.65317]
[1777092779392,39.17,77638.16,68.6,0.02653,4e-05,2.65319]
[1777092782980,39.16,77638.65,68.6,0.02653,4e-05,2.65347]
[1777092788226,39.15,77637.96,68.6,0.02647,4e-05,2.64815]
[1777092793262,39.14,77638.43,68.6,0.02646,4e-05,2.64764]
[1777092797348,39.13,77638.41,68.6,0.02644,4e-05,2.64604]
[1777092805345,39.14,77637.94,68.6,0.02644,4e-05,2.64588]
[1777092811037,39.14,77638.18,68.6,0.02646,4e-05,2.64708]
[1777092811139,39.14,77638.22,68.6,0.02642,4e-05,2.64361]
[1777092816423,39.17,77638.49,68.6,0.02651,4e-05,2.65117]
[1777092821457,39.19,77638.17,68.6,0.02657,4e-05,2.65572]
[1777092828117,39.21,77638.12,68.6,0.02663,4e-05,2.66104]
[1777092833542,39.24,77638.0,68.6,0.02672,4e-05,2.66823]
[1777092838577,39.26,77637.96,68.6,0.02678,4e-05,2.67343]
[1777092842700,39.27,77637.86,68.6,0.02682,4e-05,2.67628]
[1777092842801,39.28,77637.86,68.6,0.02683,4e-05,2.67733]
[1777092843510,39.28,77637.86,68.6,0.02683,4e-05,2.67733]
[1777092843612,39.28,77637.86,68.6,0.02683,4e-05,2.67741]
[1777092845578,39.28,77637.86,68.6,0.02683,4e-05,2.67741]
[1777092845679,39.29,77637.86,68.6,0.02685,4e-05,2.6795]
[1777092851668,39.29,77638.08,68.6,0.02687,4e-05,2.68057]
[1777092856703,39.29,77638.07,68.6,0.02687,4e-05,2.68084]
[1777092861738,39.29,77637.88,68.6,0.02687,4e-05,2.68056]
[1777092866773,39.29,77638.01,68.6,0.02688,4e-05,2.68125]
[1777092871808,39.29,77638.14,68.6,0.02685,4e-05,2.67801]
[1777092877850,39.29,77637.8,68.6,0.02684,4e-05,2.67733]
[1777092882885,39.3,77637.27,68.6,0.02682,4e-05,2.67601]
[1777092888927,39.3,77637.74,68.6,0.02684,4e-05,2.67783]
[1777092893962,39.3,77640.46,68.6,0.02695,4e-05,2.68652]
[1777092895062,39.3,77640.46,68.6,0.02695,4e-05,2.68652]
[1777092901017,39.3,77632.06,68.6,0.02665,4e-05,2.6612]
[1777092906053,39.3,77632.44,68.6,0.02667,4e-05,2.66285]
[1777092911088,39.3,77640.31,68.6,0.02696,4e-05,2.68753]
[1777092913472,39.3,77645.34,68.6,0.02715,4e-05,2.7032]
[1777092914233,39.3,77646.68,68.6,0.0272,4e-05,2.7074]
[1777092915606,39.31,77646.6,68.6,0.02721,4e-05,2.70816]
[1777092915630,39.31,77646.6,68.6,0.02722,4e-05,2.70917]
[1777092919536,39.31,77646.82,68.6,0.02723,4e-05,2.7099]
[1777092920151,39.31,77646.49,68.6,0.02721,4e-05,2.70893]
[1777092922738,39.32,77646.68,68.6,0.02723,4e-05,2.71054]
[1777092923172,39.32,77646.29,68.6,0.02724,4e-05,2.71135]
[1777092928207,39.33,77642.67,68.6,0.02711,4e-05,2.7003]
[1777092933241,39.33,77643.11,68.6,0.02709,4e-05,2.69797]
[1777092938945,39.33,77643.64,68.6,0.02712,4e-05,2.69983]
[1777092940969,39.33,77643.64,68.6,0.02712,4e-05,2.69999]
[1777092941069,39.33,77643.64,68.6,0.02712,4e-05,2.70004]
[1777092947340,39.35,77643.49,68.6,0.02719,4e-05,2.70574]
[1777092955395,39.38,77643.62,68.6,0.02729,4e-05,2.71429]
[1777092960430,39.41,77643.77,68.6,0.02737,4e-05,2.72079]
[1777092967480,39.43,77643.56,68.6,0.02744,4e-05,2.72706]
[1777092975536,39.46,77642.69,68.6,0.02751,4e-05,2.73221]
[1777092980571,39.48,77642.42,68.6,0.02756,4e-05,2.73623]
[1777092993662,39.53,77642.55,68.6,0.02767,4e-05,2.74506]
[1777093000714,39.56,77642.48,68.6,0.02775,4e-05,2.75142]
[1777093006756,39.58,77642.76,68.6,0.02783,4e-05,2.75788]
[1777093011792,39.6,77643.64,68.6,0.02792,4e-05,2.76521]
[1777093016828,39.61,77643.12,68.6,0.02795,4e-05,2.76812]
[1777093022869,39.63,77642.95,68.6,0.02801,4e-05,2.77298]
[1777093027904,39.65,77642.97,68.6,0.02807,4e-05,2.7775]
[1777093032939,39.67,77642.94,68.6,0.02812,4e-05,2.78182]
[1777093037974,39.69,77642.9,68.6,0.02817,4e-05,2.78607]
[1777093043009,39.7,77641.17,68.6,0.02816,4e-05,2.78498]
[1777093048044,39.72,77645.25,68.6,0.02836,4e-05,2.80214]
[1777093052101,39.73,77645.39,68.6,0.02836,4e-05,2.80107]
[1777093058158,39.74,77645.47,68.6,0.02839,4e-05,2.80335]
[1777093058258,39.74,77645.47,68.6,0.0284,4e-05,2.80393]
[1777093064156,39.72,77645.4,68.6,0.02834,4e-05,2.79957]
[1777093069193,39.71,77646.83,68.6,0.02836,4e-05,2.80066]
[1777093074228,39.7,77655.48,68.6,0.02864,4e-05,2.82454]
[1777093081277,39.68,77655.96,68.6,0.0286,4e-05,2.82099]
[1777093086313,39.66,77655.7,68.6,0.02855,4e-05,2.81655]
[1777093092355,39.65,77657.09,68.6,0.02855,4e-05,2.8166]
[1777093097390,39.63,77655.79,68.6,0.02845,4e-05,2.80883]
[1777093103764,39.63,77655.29,68.6,0.02842,4e-05,2.80653]
[1777093104513,39.61,77655.29,68.6,0.02837,4e-05,2.80221]
[1777093109677,39.62,77655.5,68.6,0.02839,4e-05,2.80395]
[1777093111807,39.62,77655.3,68.6,0.02836,4e-05,2.80005]
[1777093117530,39.63,77657.15,68.6,0.02844,4e-05,2.80744]
[1777093127600,39.64,77657.15,68.6,0.02848,4e-05,2.81011]
[1777093129765,39.64,77657.15,68.6,0.02848,4e-05,2.81011]
[1777093131066,39.64,77657.15,68.6,0.02848,4e-05,2.81057]
[1777093131912,39.64,77657.15,68.6,0.02848,4e-05,2.8105]
[1777093143711,39.64,77656.73,68.6,0.02846,4e-05,2.80867]
[1777093147182,39.64,77655.8,68.6,0.02842,4e-05,2.80565]
[1777093152775,39.64,77655.34,68.6,0.02842,4e-05,2.80576]
[1777093157810,39.65,77655.22,68.6,0.02844,4e-05,2.80673]
[1777093159527,39.65,77655.22,68.6,0.02844,4e-05,2.80673]
[1777093164948,39.65,77654.4,68.6,0.02842,4e-05,2.80543]
[1777093165661,39.65,77654.4,68.6,0.02842,4e-05,2.80543]
[1777093170902,39.66,77646.9,68.6,0.02817,4e-05,2.78444]
[1777093175937,39.67,77647.85,68.6,0.02818,4e-05,2.78476]
[1777093177429,39.67,77647.85,68.6,0.02818,4e-05,2.78476]
[1777093182986,39.69,77647.66,68.6,0.02824,4e-05,2.78928]
[1777093188021,39.7,77647.38,68.6,0.02828,4e-05,2.79238]
[1777093193056,39.72,77647.63,68.6,0.02833,4e-05,2.79713]
[1777093198197,39.73,77647.57,68.6,0.02837,4e-05,2.80009]
[1777093199278,39.73,77647.57,68.6,0.02838,4e-05,2.80087]
[1777093202119,39.74,77636.91,68.6,0.02799,4e-05,2.7689]
[1777093202930,39.74,77636.91,68.6,0.02799,4e-05,2.7689]
[1777093203127,39.74,77636.08,68.6,0.02797,4e-05,2.7666]
[1777093208162,39.73,77634.95,68.6,0.02788,4e-05,2.75968]
[1777093214204,39.71,77629.01,68.6,0.02761,4e-05,2.73728]
[1777093217861,39.7,77626.69,68.6,0.02751,4e-05,2.72832]
[1777093219866,39.7,77628.95,68.6,0.02758,4e-05,2.73413]
[1777093225281,39.69,77628.63,68.6,0.02752,4e-05,2.7295]
[1777093232330,39.67,77628.67,68.6,0.02743,4e-05,2.72143]
[1777093237365,39.66,77625.32,68.6,0.02727,4e-05,2.70813]
[1777093242400,39.65,77625.31,68.6,0.02724,4e-05,2.70531]
[1777093247435,39.64,77625.39,68.6,0.02721,4e-05,2.7028]
[1777093254484,39.62,77625.31,68.6,0.02716,4e-05,2.69877]
[1777093259519,39.61,77625.03,68.6,0.02712,4e-05,2.69525]
[1777093264554,39.6,77623.97,68.6,0.02705,4e-05,2.68939]
[1777093270596,39.59,77623.73,68.6,0.027,4e-05,2.6856]
[1777093271386,39.59,77623.73,68.6,0.027,4e-05,2.6856]
[1777093271602,39.59,77623.72,68.6,0.027,4e-05,2.68507]
[1777093276638,39.6,77624.02,68.6,0.02704,4e-05,2.68836]
[1777093277059,39.6,77624.02,68.6,0.02704,4e-05,2.68836]
[1777093277645,39.6,77623.91,68.6,0.02704,4e-05,2.6885]
[1777093282680,39.59,77624.07,68.6,0.02701,4e-05,2.68649]
[1777093287714,39.58,77611.2,68.6,0.02652,4e-05,2.64472]
[1777093288283,39.58,77611.2,68.6,0.02652,4e-05,2.64472]
[1777093288722,39.58,77608.02,68.6,0.0264,4e-05,2.63462]
[1777093289047,39.58,77608.02,68.6,0.0264,4e-05,2.63462]
[1777093289082,39.58,77608.02,68.6,0.0264,4e-05,2.63462]
[1777093289729,39.58,77608.01,68.6,0.0264,4e-05,2.63514]
[1777093290088,39.58,77608.01,68.6,0.0264,4e-05,2.63514]
[1777093295771,39.57,77607.9,68.6,0.02633,4e-05,2.62807]
[1777093300806,39.56,77605.44,68.6,0.02622,4e-05,2.61867]
[1777093305841,39.55,77604.58,68.6,0.02616,4e-05,2.61415]
[1777093309604,39.55,77604.25,68.6,0.02614,4e-05,2.61241]
[1777093310606,39.55,77602.56,68.6,0.02608,4e-05,2.60695]
[1777093315910,39.54,77596.81,68.6,0.02585,4e-05,2.58731]
[1777093320611,39.53,77596.82,68.6,0.02583,4e-05,2.58636]
[1777093325982,39.52,77593.09,68.6,0.02568,4e-05,2.57303]
[1777093329002,39.52,77579.42,68.6,0.02519,3e-05,2.53167]
[1777093334037,39.52,77578.5,68.6,0.02514,3e-05,2.52779]
[1777093339073,39.51,77573.47,68.6,0.02496,3e-05,2.5119]
[1777093344108,39.51,77575.83,68.6,0.02503,3e-05,2.51779]
[1777093347612,39.51,77580.71,68.6,0.02519,3e-05,2.53166]
[1777093348080,39.5,77580.65,68.6,0.02518,3e-05,2.53124]
[1777093351870,39.5,77580.6,68.6,0.02517,3e-05,2.53036]
[1777093357199,39.5,77577.22,68.6,0.025,3e-05,2.51503]
[1777093357990,39.5,77577.22,68.7,0.025,3e-05,2.51503]
[1777093363290,39.49,77573.99,68.7,0.02488,3e-05,2.50426]
[1777093368328,39.49,77574.45,68.7,0.02488,3e-05,2.50457]
[1777093372783,39.48,77574.6,68.7,0.02488,3e-05,2.50438]
[1777093378398,39.48,77574.21,68.7,0.02485,3e-05,2.50178]
[1777093383432,39.47,77572.64,68.7,0.02478,3e-05,2.49617]
[1777093389475,39.47,77572.83,68.7,0.02477,3e-05,2.49553]
[1777093397530,39.46,77571.58,68.7,0.02471,3e-05,2.4903]
[1777093402627,39.46,77571.51,68.7,0.0247,3e-05,2.48933]
[1777093408617,39.45,77569.48,68.7,0.02462,3e-05,2.48212]
[1777093413651,39.45,77569.57,68.7,0.02457,3e-05,2.47772]
[1777093418687,39.45,77572.03,68.7,0.02465,3e-05,2.484]
[1777093423905,39.44,77572.46,68.7,0.02465,3e-05,2.4845]
[1777093429476,39.44,77572.63,68.7,0.02464,3e-05,2.48387]
[1777093438827,39.43,77572.11,68.7,0.0246,3e-05,2.48051]
[1777093443862,39.43,77570.92,68.7,0.02455,3e-05,2.47615]
[1777093447014,39.43,77568.92,68.7,0.02448,3e-05,2.46982]
[1777093452588,39.42,77568.75,68.7,0.02446,3e-05,2.46834]
[1777093457960,39.42,77568.66,68.7,0.02445,3e-05,2.46712]
[1777093459058,39.42,77568.39,68.7,0.02444,3e-05,2.46618]
[1777093460448,39.42,77568.15,68.7,0.02443,3e-05,2.46532]
[1777093466016,39.41,77568.24,68.7,0.02442,3e-05,2.46467]
[1777093471050,39.41,77568.4,68.7,0.02438,3e-05,2.46063]
[1777093474009,39.41,77568.4,68.7,0.02438,3e-05,2.46063]
[1777093479150,39.41,77568.07,68.7,0.02436,3e-05,2.45871]
[1777093485240,39.4,77561.48,68.7,0.02413,3e-05,2.43895]
[1777093486058,39.4,77561.48,68.7,0.02413,3e-05,2.43895]
[1777093486169,39.4,77539.26,68.7,0.02339,3e-05,2.37558]
[1777093487566,39.4,77526.08,68.7,0.02296,3e-05,2.33855]
[1777093493218,39.41,77526.16,68.7,0.023,3e-05,2.3414]
[1777093497673,39.41,77524.71,68.7,0.02295,3e-05,2.33762]
[1777093497701,39.41,77524.71,68.7,0.02295,3e-05,2.33762]
[1777093501799,39.42,77523.67,68.7,0.02293,3e-05,2.33595]
[1777093501871,39.42,77523.28,68.7,0.02292,3e-05,2.33496]
[1777093507316,39.57,77525.5,68.7,0.0234,3e-05,2.37626]
[1777093512145,39.6,77522.89,68.7,0.0234,3e-05,2.37592]
[1777093512350,39.62,77522.3,68.7,0.02345,3e-05,2.37965]
[1777093517386,39.62,77522.23,68.7,0.02344,3e-05,2.37954]
[1777093524497,39.62,77522.16,68.7,0.02344,3e-05,2.37936]
[1777093524599,39.62,77522.16,68.7,0.02344,3e-05,2.37946]
[1777093530477,39.69,77527.68,68.7,0.02382,3e-05,2.41215]
[1777093535522,39.7,77533.22,68.7,0.02399,3e-05,2.42604]
[1777093544733,39.77,77541.76,68.7,0.02448,3e-05,2.46765]
[1777093550008,39.83,77549.27,68.7,0.02492,3e-05,2.50454]
[1777093555652,39.84,77559.18,68.7,0.02528,3e-05,2.53547]
[1777093560687,39.84,77559.11,68.7,0.02529,3e-05,2.53658]
[1777093566731,39.85,77559.12,68.7,0.02531,3e-05,2.53814]
[1777093571766,39.86,77559.36,68.7,0.02533,3e-05,2.54008]
[1777093576801,39.86,77553.79,68.7,0.02516,3e-05,2.52503]
[1777093580193,39.86,77559.23,68.7,0.02535,3e-05,2.5417]
[1777093580829,39.86,77559.26,68.7,0.02536,3e-05,2.54203]
[1777093585864,39.86,77559.21,68.7,0.02534,3e-05,2.54044]
[1777093590899,39.85,77561.03,68.7,0.02539,3e-05,2.54436]
[1777093592565,39.85,77560.99,68.7,0.02534,3e-05,2.54013]
[1777093592913,39.85,77561.24,68.7,0.02535,3e-05,2.54057]
[1777093597991,39.85,77561.46,68.7,0.02537,3e-05,2.54219]
[1777093604997,39.86,77558.85,68.7,0.0253,3e-05,2.53652]
[1777093606987,39.86,77559.19,68.7,0.02532,3e-05,2.53802]
[1777093607011,39.86,77559.14,68.7,0.02532,3e-05,2.53787]
[1777093612045,39.86,77559.21,68.7,0.02531,3e-05,2.53719]
[1777093617309,39.86,77559.0,68.7,0.02529,3e-05,2.53574]
[1777093623123,39.85,77556.74,68.7,0.02519,3e-05,2.52674]
[1777093628158,39.84,77552.68,68.7,0.02503,3e-05,2.51374]
[1777093633193,39.84,77553.57,68.7,0.02505,3e-05,2.51524]
[1777093638228,39.83,77553.17,68.7,0.02502,3e-05,2.51299]
[1777093640012,39.83,77553.17,68.7,0.02502,3e-05,2.51299]
[1777093640114,39.83,77553.15,68.7,0.02502,3e-05,2.51251]
[1777093645277,39.84,77554.86,68.7,0.0251,3e-05,2.51929]
[1777093653162,39.85,77555.05,68.7,0.02512,3e-05,2.52127]
[1777093658368,39.86,77560.88,68.7,0.02532,3e-05,2.53768]
[1777093663634,39.86,77561.03,68.7,0.02534,3e-05,2.53941]
[1777093664026,39.86,77561.03,68.8,0.02534,3e-05,2.53941]
[1777093666030,39.87,77560.93,68.8,0.02535,3e-05,2.53975]
[1777093666035,39.87,77560.93,68.8,0.02535,3e-05,2.53975]
[1777093666213,39.87,77560.93,68.8,0.02535,3e-05,2.53975]
[1777093666925,39.87,77560.54,68.8,0.02534,3e-05,2.53923]
[1777093672465,39.88,77560.11,68.8,0.02535,3e-05,2.53986]
[1777093675075,39.88,77559.35,68.8,0.02533,3e-05,2.53794]
[1777093675176,39.88,77559.34,68.8,0.02533,3e-05,2.53852]
[1777093677142,39.88,77559.4,68.8,0.02534,3e-05,2.5387]
[1777093677501,39.88,77559.93,68.8,0.02535,3e-05,2.53971]
[1777093679210,39.88,77559.93,68.8,0.02535,3e-05,2.53971]
[1777093679515,39.88,77559.61,68.8,0.02534,3e-05,2.53929]
[1777093684995,39.88,77559.05,68.8,0.02531,3e-05,2.53656]
[1777093691599,39.87,77559.11,68.8,0.02529,3e-05,2.53456]
[1777093694788,39.87,77559.52,68.8,0.0253,3e-05,2.53522]
[1777093694889,39.86,77559.48,68.8,0.02529,3e-05,2.53483]
[1777093700662,39.88,77559.34,68.8,0.02533,3e-05,2.53848]
[1777093706705,39.9,77559.3,68.8,0.02538,3e-05,2.54237]
[1777093711739,39.91,77559.41,68.8,0.02539,3e-05,2.54214]
[1777093717781,39.93,77559.13,68.8,0.02542,3e-05,2.54525]
[1777093719986,39.93,77559.16,68.8,0.02543,3e-05,2.54599]
[1777093720088,39.93,77559.16,68.8,0.02544,3e-05,2.54664]
[1777093725133,39.96,77559.28,68.8,0.02552,3e-05,2.55298]
[1777093730873,39.98,77559.25,68.8,0.0256,3e-05,2.56]
[1777093736914,40.01,77558.94,68.8,0.02567,3e-05,2.56611]
[1777093741950,40.04,77558.94,68.8,0.02574,3e-05,2.5719]
[1777093744203,40.04,77558.95,68.8,0.02576,3e-05,2.57308]
[1777093744270,40.05,77559.02,68.8,0.02579,3e-05,2.57558]
[1777093750007,40.06,77559.04,68.8,0.02582,3e-05,2.57855]
[1777093758062,40.08,77559.4,68.8,0.02589,3e-05,2.58421]
[1777093763823,40.09,77560.75,68.8,0.02596,4e-05,2.5899]
[1777093768719,40.1,77561.75,68.8,0.02603,4e-05,2.59565]
[1777093768821,40.11,77561.75,68.8,0.02605,4e-05,2.59729]
[1777093776188,40.09,77561.75,68.8,0.02597,4e-05,2.59054]
[1777093782230,40.08,77562.13,68.8,0.02595,4e-05,2.58886]
[1777093792301,40.07,77562.13,68.8,0.02591,4e-05,2.58494]
[1777093795648,40.06,77562.09,68.8,0.02589,3e-05,2.58366]
[1777093796927,40.06,77562.09,68.8,0.0259,4e-05,2.58424]
[1777093800703,40.07,77562.57,68.8,0.02593,4e-05,2.5868]
[1777093800717,40.07,77562.57,68.8,0.02594,4e-05,2.58793]
[1777093804869,40.09,77563.85,68.8,0.02603,4e-05,2.59508]
[1777093810821,40.11,77561.67,68.8,0.02603,4e-05,2.59532]
[1777093817475,40.15,77560.57,68.8,0.0261,4e-05,2.60092]
[1777093824010,40.15,77560.57,68.8,0.0261,4e-05,2.60092]
[1777093827926,40.19,77560.64,68.8,0.02622,4e-05,2.61095]
[1777093827997,40.19,77560.64,68.8,0.02623,4e-05,2.61203]
[1777093833595,40.21,77553.02,68.8,0.02597,3e-05,2.58878]
[1777093838630,40.22,77549.37,68.8,0.02587,3e-05,2.58089]
[1777093846551,40.22,77549.33,68.8,0.02588,3e-05,2.58135]
[1777093851724,40.25,77549.0,68.8,0.02595,3e-05,2.58729]
[1777093858773,40.27,77548.63,68.8,0.02599,3e-05,2.59021]
[1777093860976,40.27,77548.75,68.8,0.026,3e-05,2.59114]
[1777093861077,40.27,77548.75,68.8,0.026,3e-05,2.59171]
[1777093861771,40.27,77548.75,68.8,0.026,3e-05,2.59171]
[1777093861863,40.27,77548.75,68.8,0.026,3e-05,2.59132]
[1777093867282,40.28,77548.73,68.8,0.02603,3e-05,2.59355]
[1777093870875,40.29,77548.64,68.8,0.02605,3e-05,2.59556]
[1777093871289,40.29,77548.64,68.8,0.02606,4e-05,2.59613]
[1777093876899,40.28,77548.09,68.8,0.02601,3e-05,2.59223]
[1777093879869,40.28,77548.07,68.8,0.026,3e-05,2.5918]
[1777093879920,40.28,77548.37,68.8,0.02601,3e-05,2.59194]
[1777093880564,40.28,77548.37,68.8,0.02601,3e-05,2.59194]
[1777093880927,40.28,77550.59,68.8,0.02609,4e-05,2.59868]
[1777093885962,40.29,77550.4,68.8,0.02611,4e-05,2.60101]
[1777093890997,40.3,77550.13,68.8,0.02614,4e-05,2.60307]
[1777093899053,40.32,77550.01,68.8,0.02615,4e-05,2.60337]
[1777093904088,40.33,77547.86,68.8,0.02611,4e-05,2.59987]
[1777093909123,40.34,77546.47,68.8,0.0261,4e-05,2.59866]
[1777093914157,40.4,77544.18,68.8,0.02618,4e-05,2.60516]
[1777093917979,40.46,77544.08,68.8,0.02637,4e-05,2.62126]
[1777093918186,40.48,77543.19,68.8,0.0264,4e-05,2.62387]
[1777093919087,40.48,77543.19,68.8,0.0264,4e-05,2.62387]
[1777093919193,40.53,77543.2,68.8,0.02653,4e-05,2.63462]
[1777093921851,40.57,77543.71,68.8,0.02667,4e-05,2.64594]
[1777093921953,40.57,77543.71,68.8,0.02667,4e-05,2.64642]
[1777093925148,40.58,77544.05,68.8,0.02671,4e-05,2.64951]
[1777093925326,40.58,77544.05,68.8,0.02671,4e-05,2.64951]
[1777093926788,40.58,77543.96,68.8,0.02672,4e-05,2.65034]
[1777093927248,40.59,77543.73,68.8,0.02672,4e-05,2.65068]
[1777093928077,40.59,77543.73,68.8,0.02672,4e-05,2.65068]
[1777093928256,40.59,77543.68,68.8,0.02673,4e-05,2.651]
[1777093929427,40.59,77543.68,68.8,0.02673,4e-05,2.651]
[1777093930270,40.6,77542.44,68.8,0.02671,4e-05,2.64936]
[1777093932700,40.6,77541.89,68.8,0.0267,4e-05,2.64866]
[1777093932801,40.6,77541.89,68.8,0.02671,4e-05,2.64913]
[1777093938325,40.62,77541.87,68.8,0.02677,4e-05,2.65418]
[1777093943361,40.64,77541.75,68.8,0.02682,4e-05,2.65887]
[1777093951417,40.68,77541.73,68.8,0.02688,4e-05,2.66283]
[1777093954343,40.69,77539.94,68.8,0.02685,4e-05,2.66047]
[1777093954438,40.69,77538.47,68.8,0.02681,4e-05,2.65709]
[1777093960876,40.7,77537.35,68.8,0.0268,4e-05,2.65553]
[1777093966522,40.76,77531.54,68.8,0.02678,4e-05,2.65394]
[1777093971556,40.82,77530.94,68.8,0.02692,4e-05,2.6657]
[1777093976592,40.83,77530.87,68.8,0.02694,4e-05,2.66752]
[1777093981627,40.83,77537.02,68.8,0.02719,4e-05,2.68778]
[1777093984133,40.84,77537.52,68.8,0.02721,4e-05,2.68965]
[1777093984207,40.84,77536.72,68.8,0.02718,4e-05,2.68763]
[1777093986531,40.84,77536.95,68.8,0.0272,4e-05,2.68925]
[1777093987498,40.84,77537.16,68.8,0.02722,4e-05,2.69081]
[1777093986663,40.85,77537.22,68.8,0.02724,4e-05,2.69191]
[1777093987599,40.85,77537.22,68.8,0.02724,4e-05,2.69228]
[1777093994177,40.87,77536.91,68.8,0.02727,4e-05,2.69505]
[1777093999753,40.89,77539.36,68.8,0.02745,4e-05,2.7097]
[1777094006803,40.92,77539.19,68.8,0.02752,4e-05,2.71545]
[1777094011838,40.94,77539.29,68.8,0.02754,4e-05,2.71619]
[1777094016873,40.96,77539.05,68.8,0.02759,4e-05,2.71988]
[1777094021908,40.97,77538.61,68.8,0.02762,4e-05,2.72295]
[1777094024771,40.98,77538.5,68.8,0.02763,4e-05,2.72349]
[1777094029964,41.0,77538.36,68.8,0.0277,4e-05,2.72917]
[1777094036007,41.02,77537.46,68.8,0.02773,4e-05,2.73161]
[1777094039986,41.03,77534.06,68.8,0.02764,4e-05,2.72397]
[1777094040034,41.04,77534.17,68.8,0.02765,4e-05,2.72517]
[1777094046076,41.04,77535.1,68.8,0.02771,4e-05,2.72975]
[1777094052118,41.05,77535.02,68.8,0.02773,4e-05,2.73128]
[1777094054728,41.05,77535.17,68.8,0.02774,4e-05,2.7326]
[1777094055171,41.05,77535.17,68.8,0.02774,4e-05,2.7326]
[1777094055273,41.05,77535.04,68.8,0.02774,4e-05,2.73221]
[1777094056511,41.05,77535.04,68.8,0.02774,4e-05,2.73221]
[1777094057160,41.06,77535.13,68.8,0.02776,4e-05,2.73418]
[1777094061766,41.07,77539.96,68.8,0.02795,4e-05,2.74986]
[1777094062195,41.07,77540.88,68.8,0.02799,4e-05,2.7529]
[1777094064136,41.07,77540.92,68.8,0.028,4e-05,2.75384]
[1777094064209,41.07,77540.88,68.8,0.02801,4e-05,2.75454]
[1777094065521,41.07,77540.88,68.8,0.02801,4e-05,2.75454]
[1777094071164,41.07,77540.79,68.8,0.028,4e-05,2.75367]
[1777094076295,41.07,77540.55,68.8,0.02794,4e-05,2.74777]
[1777094083345,41.06,77540.97,68.8,0.02794,4e-05,2.74808]
[1777094089387,41.06,77540.89,68.8,0.02793,4e-05,2.74704]
[1777094094422,41.06,77541.07,68.8,0.02792,4e-05,2.74693]
[1777094099457,41.05,77540.79,68.8,0.02791,4e-05,2.74543]
[1777094104492,41.05,77540.89,68.8,0.0279,4e-05,2.74509]
[1777094109527,41.05,77540.99,68.8,0.0279,4e-05,2.74475]
[1777094112714,41.05,77539.35,68.8,0.02783,4e-05,2.73943]
[1777094112816,41.05,77539.35,68.8,0.02783,4e-05,2.73932]
[1777094118593,41.07,77538.41,68.8,0.02786,4e-05,2.74156]
[1777094128663,41.1,77537.9,68.8,0.02794,4e-05,2.74839]
[1777094134705,41.12,77535.55,68.8,0.02788,4e-05,2.74227]
[1777094139739,41.14,77533.4,68.8,0.02785,4e-05,2.73999]
[1777094142019,41.14,77533.21,68.8,0.02786,4e-05,2.74026]
[1777094142120,41.15,77533.41,68.8,0.02787,4e-05,2.7417]
[1777094143356,41.15,77533.41,68.8,0.02787,4e-05,2.7417]
[1777094143457,41.15,77533.42,68.8,0.02788,4e-05,2.742]
[1777094150817,41.17,77533.32,68.8,0.02796,4e-05,2.7483]
[1777094156259,41.18,77532.91,68.8,0.02797,4e-05,2.74951]
[1777094161521,41.2,77532.59,68.8,0.02802,4e-05,2.7534]
[1777094166929,41.23,77533.24,68.8,0.02811,4e-05,2.76095]
[1777094171963,41.24,77532.44,68.8,0.02813,4e-05,2.76245]
[1777094176999,41.26,77532.13,68.8,0.02817,4e-05,2.76541]
[1777094184048,41.28,77532.0,68.8,0.02823,4e-05,2.77041]
[1777094189083,41.29,77532.28,68.8,0.02828,4e-05,2.77506]
[1777094194118,41.31,77533.66,68.8,0.02834,4e-05,2.77894]
[1777094199401,41.32,77533.71,68.8,0.02838,4e-05,2.78207]
[1777094205195,41.34,77535.23,68.8,0.0285,4e-05,2.79185]
[1777094218286,41.38,77536.0,68.8,0.02864,4e-05,2.80346]
[1777094225668,41.39,77535.98,68.8,0.02866,4e-05,2.8048]
[1777094225690,41.39,77535.98,68.8,0.02866,4e-05,2.8048]
[1777094225769,41.4,77535.98,68.8,0.02871,4e-05,2.80897]
[1777094226033,41.4,77535.98,68.8,0.02871,4e-05,2.80897]
[1777094229363,41.41,77535.97,68.8,0.02873,4e-05,2.811]
[1777094235405,41.43,77536.23,68.8,0.02879,4e-05,2.81589]
[1777094240440,41.44,77536.05,68.8,0.02883,4e-05,2.81873]
[1777094246482,41.46,77535.59,68.8,0.02886,4e-05,2.82135]
[1777094253531,41.48,77534.91,68.8,0.02885,4e-05,2.81985]
[1777094255956,41.48,77534.91,68.8,0.02887,4e-05,2.82118]
[1777094257972,41.48,77534.91,68.8,0.02888,4e-05,2.82184]
[1777094260013,41.49,77534.72,68.8,0.0289,4e-05,2.82325]
[1777094260481,41.49,77534.72,68.8,0.0289,4e-05,2.82325]
[1777094262405,41.49,77534.58,68.8,0.0289,4e-05,2.82349]
[1777094267628,41.51,77534.73,68.8,0.02896,4e-05,2.82855]
[1777094272981,41.52,77534.47,68.8,0.02897,4e-05,2.82906]
[1777094272984,41.53,77534.47,68.8,0.029,4e-05,2.83166]
[1777094279713,41.53,77534.47,68.8,0.02901,4e-05,2.83214]
[1777094284748,41.53,77534.53,68.8,0.02901,4e-05,2.83273]
[1777094288276,41.53,77534.47,68.8,0.02901,4e-05,2.83279]
[1777094288776,41.53,77534.57,68.8,0.02902,4e-05,2.83317]
[1777094293811,41.55,77534.52,68.8,0.02906,4e-05,2.83688]
[1777094298846,41.56,77535.74,68.8,0.02915,4e-05,2.84379]
[1777094306901,41.58,77538.98,68.8,0.02933,4e-05,2.85861]
[1777094312944,41.6,77539.1,68.8,0.02934,4e-05,2.85844]
[1777094317978,41.61,77538.71,68.8,0.02936,4e-05,2.86023]
[1777094323013,41.62,77539.87,68.8,0.02944,4e-05,2.86676]
[1777094324770,41.62,77539.87,68.8,0.02944,4e-05,2.86676]
[1777094331070,41.64,77539.93,68.8,0.0295,4e-05,2.8716]
[1777094336389,41.65,77537.55,68.8,0.02944,4e-05,2.86659]
[1777094336485,41.65,77537.55,68.8,0.02945,4e-05,2.86718]
[1777094343154,41.65,77537.56,68.8,0.02945,4e-05,2.8673]
[1777094346322,41.65,77537.47,68.8,0.02945,4e-05,2.86705]
[1777094346423,41.65,77537.35,68.8,0.02944,4e-05,2.8667]
[1777094354231,41.67,77537.44,68.8,0.0295,4e-05,2.87156]
[1777094360274,41.68,77537.54,68.8,0.02955,4e-05,2.87526]
[1777094369338,41.7,77537.65,68.8,0.02961,4e-05,2.88059]
[1777094374374,41.71,77545.95,68.8,0.02992,4e-05,2.90475]
[1777094379408,41.72,77546.95,68.8,0.02999,4e-05,2.91038]
[1777094385451,41.74,77545.8,68.8,0.02998,4e-05,2.90984]
[1777094388542,41.74,77546.01,68.8,0.03,4e-05,2.91151]
[1777094388643,41.74,77545.8,68.8,0.03,4e-05,2.91136]
[1777094390039,41.74,77545.8,68.8,0.03,4e-05,2.91136]
[1777094390485,41.74,77545.9,68.8,0.03,4e-05,2.91155]
[1777094394825,41.74,77546.09,68.8,0.03002,4e-05,2.91264]
[1777094394926,41.75,77546.09,68.8,0.03004,4e-05,2.91467]
[1777094400122,41.75,77546.09,68.8,0.03004,4e-05,2.91467]
[1777094406599,41.75,77545.85,68.8,0.03003,4e-05,2.91324]
[1777094411634,41.75,77548.54,68.8,0.03012,4e-05,2.92127]
[1777094416669,41.75,77549.99,68.8,0.03018,4e-05,2.92542]
[1777094421704,41.74,77558.16,68.8,0.03048,4e-05,2.95049]
[1777094426739,41.74,77556.71,68.8,0.03042,4e-05,2.94533]
[1777094431774,41.74,77555.23,68.8,0.03032,4e-05,2.93592]
[1777094436809,41.74,77556.37,68.8,0.03035,4e-05,2.93895]
[1777094441845,41.74,77556.49,68.8,0.03035,4e-05,2.93877]
[1777094446879,41.73,77556.17,68.8,0.03033,4e-05,2.93723]
[1777094448674,41.73,77556.17,68.8,0.03033,4e-05,2.93723]
[1777094448893,41.73,77556.68,68.8,0.03035,4e-05,2.93861]
[1777094453928,41.74,77556.5,68.8,0.03037,4e-05,2.94034]
[1777094462991,41.76,77556.4,68.8,0.03042,4e-05,2.94446]
[1777094468026,41.77,77556.41,68.8,0.03045,4e-05,2.94664]
[1777094473061,41.78,77556.35,68.8,0.03047,4e-05,2.94855]
[1777094485144,41.8,77556.38,68.8,0.03053,4e-05,2.95354]
[1777094490180,41.8,77556.53,68.8,0.03056,4e-05,2.95601]
[1777094500255,41.82,77556.53,68.8,0.03057,4e-05,2.95579]
[1777094513344,41.84,77556.43,68.8,0.03063,4e-05,2.96069]
[1777094520394,41.85,77556.4,68.8,0.03067,4e-05,2.96335]
[1777094532478,41.87,77556.36,68.8,0.03072,4e-05,2.96783]
[1777094541541,41.88,77556.39,68.8,0.03077,4e-05,2.97134]
[1777094551611,41.9,77556.39,68.8,0.03077,4e-05,2.97085]
[1777094556646,41.91,77555.69,68.8,0.03077,4e-05,2.97052]
[1777094560027,41.91,77555.84,68.8,0.03078,4e-05,2.97174]
[1777094560155,41.91,77555.84,68.8,0.03079,4e-05,2.97249]
[1777094560560,41.91,77555.84,68.8,0.03079,4e-05,2.97249]
[1777094560678,41.91,77555.84,68.8,0.03079,4e-05,2.97249]
[1777094566716,41.92,77555.82,68.8,0.03082,4e-05,2.97464]
[1777094571751,41.93,77556.04,68.8,0.03085,4e-05,2.97716]
[1777094576787,41.93,77555.74,68.8,0.03086,4e-05,2.97803]
[1777094581821,41.94,77555.78,68.8,0.03089,4e-05,2.97995]
[1777094586859,41.95,77555.88,68.8,0.03091,4e-05,2.98204]
[1777094591893,41.96,77556.11,68.8,0.03094,4e-05,2.98452]
[1777094596928,41.96,77562.88,68.8,0.03123,4e-05,3.00755]
[1777094597195,41.96,77562.88,68.8,0.03123,4e-05,3.00755]
[1777094597911,41.96,77562.88,68.8,0.03123,4e-05,3.00755]
[1777094606998,41.97,77568.44,68.8,0.03149,4e-05,3.02811]
[1777094612034,41.98,77563.73,68.8,0.03128,4e-05,3.01026]
[1777094616242,41.98,77564.22,68.8,0.03131,4e-05,3.01269]
[1777094622103,41.99,77563.09,68.8,0.03129,4e-05,3.01115]
[1777094627139,42.0,77557.53,68.8,0.03109,4e-05,2.99541]
[1777094632174,42.0,77555.71,68.8,0.03104,4e-05,2.99125]
[1777094641237,42.02,77555.97,68.8,0.03109,4e-05,2.99492]
[1777094646271,42.02,77556.98,68.8,0.03115,4e-05,2.99963]
[1777094651307,42.03,77556.9,68.8,0.03116,4e-05,3.00089]
[1777094657349,42.04,77557.14,68.8,0.03119,4e-05,3.00342]
[1777094665404,42.04,77556.57,68.8,0.0312,4e-05,3.00397]
[1777094674472,42.06,77556.6,68.8,0.03119,4e-05,3.00244]
[1777094683535,42.07,77557.14,68.8,0.03125,4e-05,3.00679]
[1777094688570,42.07,77557.13,68.8,0.03127,4e-05,3.00821]
[1777094698639,42.08,77557.34,68.8,0.03131,4e-05,3.01176]
[1777094705689,42.09,77557.29,68.8,0.03133,4e-05,3.0136]
[1777094710723,42.1,77556.98,68.8,0.03134,4e-05,3.01401]
[1777094715759,42.1,77554.63,68.8,0.03126,4e-05,3.00798]
[1777094720794,42.11,77548.01,68.8,0.03102,4e-05,2.98871]
[1777094733885,42.12,77548.12,68.8,0.03104,4e-05,2.98898]
[1777094741941,42.14,77547.81,68.8,0.03106,4e-05,2.99059]
[1777094746976,42.14,77548.43,68.8,0.0311,4e-05,2.99414]
[1777094752011,42.15,77548.39,68.8,0.03112,4e-05,2.99559]
[1777094757046,42.15,77549.17,68.8,0.03117,4e-05,2.9996]
[1777094762081,42.16,77550.07,68.8,0.03123,4e-05,3.00396]
[1777094767116,42.17,77551.1,68.8,0.03129,4e-05,3.00868]
[1777094772151,42.17,77551.09,68.8,0.0313,4e-05,3.01012]
[1777094777185,42.18,77550.79,68.8,0.03131,4e-05,3.01066]
[1777094783227,42.18,77551.22,68.8,0.03135,4e-05,3.01378]
[1777094788263,42.19,77551.46,68.8,0.03138,4e-05,3.016]
[1777094793742,42.2,77551.5,68.8,0.03136,4e-05,3.01331]
[1777094799341,42.2,77551.03,68.8,0.03136,4e-05,3.0139]
[1777094804770,42.21,77550.89,68.8,0.03137,4e-05,3.01465]
[1777094810419,42.22,77550.54,68.8,0.03139,4e-05,3.01562]
[1777094815454,42.22,77550.38,68.8,0.0314,4e-05,3.01658]
[1777094820996,42.23,77550.35,68.8,0.03141,4e-05,3.01766]
[1777094828545,42.26,77550.34,68.8,0.03151,4e-05,3.02526]
[1777094833580,42.26,77550.08,68.8,0.03151,4e-05,3.02582]
[1777094838615,42.27,77549.4,68.8,0.0315,4e-05,3.02504]
[1777094843649,42.28,77549.53,68.8,0.03153,4e-05,3.02682]
[1777094848687,42.28,77550.16,68.8,0.03157,4e-05,3.03015]
[1777094853721,42.29,77550.81,68.8,0.03157,4e-05,3.02924]
[1777094858757,42.29,77550.94,68.8,0.03159,4e-05,3.03097]
[1777094860161,42.29,77550.94,68.8,0.03159,4e-05,3.03097]
[1777094860254,42.29,77550.94,68.8,0.03159,4e-05,3.03097]
[1777094860699,42.29,77550.94,68.8,0.0316,4e-05,3.0315]
[1777094860737,42.29,77550.94,68.8,0.0316,4e-05,3.0315]
[1777094869834,42.3,77552.85,68.8,0.0317,4e-05,3.03982]
[1777094879903,42.31,77552.81,68.8,0.03173,4e-05,3.04214]
[1777094884940,42.32,77552.7,68.8,0.03174,4e-05,3.04299]
[1777094890982,42.32,77553.03,68.8,0.03177,4e-05,3.04545]
[1777094896018,42.33,77552.85,68.8,0.03178,4e-05,3.04605]
[1777094901053,42.34,77551.22,68.8,0.03176,4e-05,3.0442]
[1777094904525,42.36,77551.23,68.8,0.03182,4e-05,3.04906]
[1777094917211,42.38,77551.51,68.8,0.03189,4e-05,3.05479]
[1777094917306,42.38,77551.51,68.8,0.03189,4e-05,3.05479]
[1777094917477,42.38,77551.51,68.8,0.03189,4e-05,3.05479]
[1777094926228,42.4,77551.2,68.8,0.03191,4e-05,3.05522]
[1777094930058,42.4,77551.21,68.8,0.03192,4e-05,3.05589]
[1777094939323,42.41,77551.2,68.8,0.03194,4e-05,3.05795]
[1777094944357,42.42,77551.17,68.8,0.03196,4e-05,3.05889]
[1777094947077,42.42,77551.19,68.8,0.03196,4e-05,3.05916]
[1777094952513,42.42,77551.19,68.8,0.03198,4e-05,3.06059]
[1777094952514,42.42,77551.19,68.8,0.03198,4e-05,3.06059]
[1777094958456,42.43,77551.34,68.8,0.032,4e-05,3.06248]
[1777094964107,42.43,77551.38,68.8,0.03201,4e-05,3.06301]
[1777094972553,42.44,77552.01,68.8,0.03202,4e-05,3.06303]
[1777094974496,42.44,77552.01,68.8,0.03202,4e-05,3.06303]
[1777094983631,42.45,77551.24,68.8,0.03202,4e-05,3.06276]
[1777094988666,42.45,77551.24,68.8,0.03203,4e-05,3.06373]
[1777094989655,42.45,77551.24,68.8,0.03203,4e-05,3.06373]
[1777094995715,42.46,77551.63,68.8,0.03206,4e-05,3.0663]
[1777094998736,42.46,77532.23,68.8,0.03131,4e-05,3.00571]
[1777095003770,42.47,77528.33,68.8,0.03117,4e-05,2.99503]
[1777095005951,42.47,77529.51,68.8,0.03122,4e-05,2.99902]
[1777095006052,42.47,77529.61,68.8,0.03123,4e-05,2.99963]
[1777095007132,42.47,77529.61,68.8,0.03123,4e-05,2.99963]
[1777095007204,42.47,77530.28,68.8,0.03125,4e-05,3.00104]
[1777095010105,42.47,77530.65,68.8,0.03127,4e-05,3.00277]
[1777095010206,42.47,77528.59,68.8,0.03119,4e-05,2.99662]
[1777095015855,42.45,77526.3,68.8,0.03105,4e-05,2.98545]
[1777095019600,42.44,77525.69,68.8,0.031,4e-05,2.98155]
[1777095019883,42.44,77525.65,68.8,0.03099,4e-05,2.98077]
[1777095026932,42.45,77525.73,68.8,0.03103,4e-05,2.98321]
[1777095030832,42.45,77526.1,68.8,0.03105,4e-05,2.98528]
[1777095030960,42.46,77525.98,68.8,0.03105,4e-05,2.98521]
[1777095035995,42.44,77526.0,68.8,0.03097,4e-05,2.9777]
[1777095041031,42.43,77526.1,68.8,0.03093,4e-05,2.97474]
[1777095043046,42.42,77513.77,68.8,0.03044,4e-05,2.93528]
[1777095048082,42.41,77514.56,68.8,0.03043,4e-05,2.93477]
[1777095052128,42.4,77514.8,68.8,0.03042,4e-05,2.93373]
[1777095052134,42.4,77514.8,68.8,0.03042,4e-05,2.93373]
[1777095061173,42.38,77514.98,68.8,0.03035,4e-05,2.92835]
[1777095067214,42.37,77515.5,68.8,0.03033,4e-05,2.92638]
[1777095072250,42.35,77516.15,68.8,0.03032,4e-05,2.92541]
[1777095074264,42.35,77527.25,68.8,0.03073,4e-05,2.95848]
[1777095079299,42.34,77527.6,68.8,0.0307,4e-05,2.95631]
[1777095084335,42.32,77526.73,68.8,0.03062,4e-05,2.95036]
[1777095089369,42.31,77526.91,68.8,0.03059,4e-05,2.94768]
[1777095094404,42.3,77526.84,68.8,0.03051,4e-05,2.94004]
[1777095096163,42.29,77526.67,68.8,0.03049,4e-05,2.93888]
[1777095096178,42.29,77526.67,68.8,0.03049,4e-05,2.93888]
[1777095096246,42.29,77526.67,68.8,0.03048,4e-05,2.93824]
[1777095101453,42.3,77526.68,68.8,0.03051,4e-05,2.93995]
[1777095101983,42.3,77526.68,68.8,0.03051,4e-05,2.93995]
[1777095102070,42.3,77526.68,68.8,0.03051,4e-05,2.94028]
[1777095107005,42.29,77527.32,68.8,0.0305,4e-05,2.93985]
[1777095111069,42.26,77527.52,68.8,0.03042,4e-05,2.93327]
[1777095117567,42.23,77528.18,68.8,0.03034,4e-05,2.92699]
[1777095122602,42.2,77532.29,68.8,0.03043,4e-05,2.9338]
[1777095127637,42.18,77534.83,68.8,0.03045,4e-05,2.93569]
[1777095133681,42.15,77538.65,68.8,0.0305,4e-05,2.94034]
[1777095138716,42.12,77538.95,68.8,0.03043,4e-05,2.9341]
[1777095146700,42.1,77538.81,68.8,0.03036,4e-05,2.92894]
[1777095149486,42.08,77539.08,68.8,0.0303,4e-05,2.92391]
[1777095150488,42.07,77538.81,68.8,0.03027,4e-05,2.92191]
[1777095156129,42.05,77538.82,68.8,0.03016,4e-05,2.91196]
[1777095160757,42.02,77534.02,68.8,0.02989,4e-05,2.8904]
[1777095161226,42.02,77534.02,68.8,0.02989,4e-05,2.8904]
[1777095166913,41.99,77529.42,68.8,0.02963,4e-05,2.86874]
[1777095171947,41.97,77529.18,68.8,0.02955,4e-05,2.86272]
[1777095181011,41.93,77528.64,68.8,0.02942,4e-05,2.8517]
[1777095186046,41.91,77528.41,68.8,0.02934,4e-05,2.84588]
[1777095191081,41.89,77525.33,68.8,0.02917,4e-05,2.83146]
[1777095199137,41.86,77524.69,68.8,0.02904,4e-05,2.82162]
[1777095208200,41.82,77525.07,68.8,0.02895,4e-05,2.81401]
[1777095213235,41.8,77525.35,68.8,0.02886,4e-05,2.80593]
[1777095218890,41.79,77525.43,68.8,0.02883,4e-05,2.80332]
[1777095224561,41.77,77525.23,68.8,0.02874,4e-05,2.79612]
[1777095230354,41.74,77524.89,68.8,0.02865,4e-05,2.78858]
[1777095236396,41.72,77524.82,68.8,0.02858,4e-05,2.78286]
[1777095241436,41.7,77524.52,68.8,0.02851,4e-05,2.77743]
[1777095247476,41.68,77525.01,68.8,0.02846,4e-05,2.77353]
[1777095252512,41.66,77529.64,68.8,0.02857,4e-05,2.78299]
[1777095257547,41.64,77529.42,68.8,0.02851,4e-05,2.77783]
[1777095269632,41.6,77529.12,68.8,0.02837,4e-05,2.76638]
[1777095274666,41.58,77528.54,68.8,0.02826,4e-05,2.75629]
[1777095280707,41.56,77528.71,68.8,0.0282,4e-05,2.75178]
[1777095286752,41.54,77528.51,68.8,0.02813,4e-05,2.74621]
[1777095291787,41.52,77529.51,68.8,0.02812,4e-05,2.74512]
[1777095296822,41.5,77532.77,68.8,0.02819,4e-05,2.75083]
[1777095301857,41.49,77535.52,68.8,0.02824,4e-05,2.75498]
[1777095304995,41.48,77537.68,68.8,0.0283,4e-05,2.75983]
[1777095310920,41.45,77543.8,68.8,0.02844,4e-05,2.77139]
[1777095311873,41.45,77543.8,68.8,0.02844,4e-05,2.77139]
[1777095311874,41.45,77543.8,68.8,0.02844,4e-05,2.77139]
[1777095313509,41.45,77540.49,68.8,0.0283,4e-05,2.76053]
[1777095323006,41.41,77540.94,68.8,0.02821,4e-05,2.75273]
[1777095326746,41.4,77540.61,68.8,0.02818,4e-05,2.75009]
[1777095326981,41.4,77540.61,68.8,0.02817,4e-05,2.74927]
[1777095329883,41.39,77540.35,68.8,0.02814,4e-05,2.74685]
[1777095335486,41.37,77540.37,68.8,0.02804,4e-05,2.73799]
[1777095341132,41.35,77537.07,68.8,0.02785,4e-05,2.72256]
[1777095346168,41.34,77537.39,68.8,0.02781,4e-05,2.71967]
[1777095351203,41.32,77537.32,68.8,0.02776,4e-05,2.71565]
[1777095356238,41.3,77537.71,68.8,0.02773,4e-05,2.71304]
[1777095362280,41.29,77538.06,68.8,0.02769,4e-05,2.70959]
[1777095368323,41.27,77537.98,68.8,0.02763,4e-05,2.7049]
[1777095373359,41.25,77537.69,68.8,0.02758,4e-05,2.70038]
[1777095378393,41.24,77537.75,68.8,0.02753,4e-05,2.69693]
[1777095383429,41.22,77540.92,68.8,0.0276,4e-05,2.70278]
[1777095392492,41.2,77543.61,68.8,0.02758,4e-05,2.70019]
[1777095397527,41.18,77543.92,68.8,0.02755,4e-05,2.69749]
[1777095403571,41.16,77545.38,68.8,0.02755,4e-05,2.69752]
[1777095406381,41.16,77545.42,68.8,0.02753,4e-05,2.6962]
[1777095408568,41.15,77545.6,68.8,0.02752,4e-05,2.6953]
[1777095414138,41.14,77545.55,68.8,0.02748,4e-05,2.6923]
[1777095415281,41.13,77545.34,68.8,0.02745,4e-05,2.68955]
[1777095424721,41.1,77550.72,68.8,0.02756,4e-05,2.69846]
[1777095434791,41.07,77551.04,68.8,0.02748,4e-05,2.69222]
[1777095439826,41.06,77551.14,68.8,0.02744,4e-05,2.68893]
[1777095445868,41.04,77550.72,68.8,0.02737,4e-05,2.6834]
[1777095452917,41.02,77550.96,68.8,0.02728,4e-05,2.6752]
[1777095459967,41.0,77550.73,68.8,0.02722,4e-05,2.66971]
[1777095461249,41.0,77550.62,68.8,0.0272,4e-05,2.6687]
[1777095461295,41.0,77550.62,68.8,0.0272,4e-05,2.6687]
[1777095470040,40.97,77552.62,68.8,0.0272,4e-05,2.66861]
[1777095477089,40.95,77556.65,68.8,0.02728,4e-05,2.67518]
[1777095482779,40.94,77556.65,68.8,0.02726,4e-05,2.67315]
[1777095488167,40.92,77556.48,68.8,0.02718,4e-05,2.66732]
[1777095494686,40.91,77555.52,68.8,0.02713,4e-05,2.6625]
[1777095503273,40.88,77555.44,68.8,0.02703,4e-05,2.6546]
[1777095507761,40.87,77555.53,68.8,0.02701,4e-05,2.65299]
[1777095514350,40.85,77555.83,68.8,0.02692,4e-05,2.64495]
[1777095520392,40.84,77555.55,68.8,0.02687,4e-05,2.64051]
[1777095525427,40.83,77554.73,68.8,0.0268,4e-05,2.63512]
[1777095528006,40.82,77555.85,68.8,0.02684,4e-05,2.63785]
[1777095529014,40.82,77555.79,68.8,0.02683,4e-05,2.63708]
[1777095534491,40.8,77555.72,68.8,0.02677,4e-05,2.63278]
[1777095539526,40.79,77556.73,68.8,0.02677,4e-05,2.63287]
[1777095544562,40.78,77556.42,68.8,0.02673,4e-05,2.62906]
[1777095549597,40.77,77556.96,68.8,0.02671,4e-05,2.62781]
[1777095558660,40.75,77556.93,68.8,0.02665,4e-05,2.62263]
[1777095563606,40.74,77556.93,68.8,0.02662,4e-05,2.6204]
[1777095567179,40.74,77556.93,68.8,0.02662,4e-05,2.61985]
[1777095575779,40.71,77556.92,68.8,0.0265,4e-05,2.60932]
[1777095582828,40.69,77558.27,68.8,0.0265,4e-05,2.60958]
[1777095587863,40.68,77562.02,68.8,0.0266,4e-05,2.61797]
[1777095592898,40.67,77563.8,68.8,0.02663,4e-05,2.62052]
[1777095597981,40.66,77565.21,68.8,0.02665,4e-05,2.62195]
[1777095604023,40.65,77565.78,68.8,0.02663,4e-05,2.62034]
[1777095614094,40.62,77565.88,68.8,0.02657,4e-05,2.6152]
[1777095619129,40.61,77570.4,68.8,0.02669,4e-05,2.62591]
[1777095624164,40.6,77571.11,68.8,0.02669,4e-05,2.62524]
[1777095629199,40.59,77572.33,68.8,0.02669,4e-05,2.62556]
[1777095634234,40.58,77572.26,68.8,0.02662,4e-05,2.61868]
[1777095639269,40.57,77572.89,68.8,0.02661,4e-05,2.61788]
[1777095644304,40.56,77573.12,68.8,0.02658,4e-05,2.61593]
[1777095649339,40.54,77573.18,68.8,0.02655,4e-05,2.61351]
[1777095654374,40.53,77573.58,68.8,0.02654,4e-05,2.61212]
[1777095659409,40.52,77573.74,68.8,0.02651,4e-05,2.61004]
[1777095664444,40.51,77573.92,68.8,0.02649,4e-05,2.60806]
[1777095670485,40.5,77575.63,68.8,0.02651,4e-05,2.61011]
[1777095675521,40.49,77576.62,68.8,0.02652,4e-05,2.61054]
[1777095682570,40.48,77576.4,68.8,0.02647,4e-05,2.60642]
[1777095688612,40.46,77576.52,68.8,0.02643,4e-05,2.60387]
[1777095693647,40.46,77576.72,68.8,0.02637,4e-05,2.59812]
[1777095698682,40.45,77576.57,68.8,0.02634,4e-05,2.59534]
[1777095705731,40.43,77576.52,68.8,0.0263,4e-05,2.59196]
[1777095718822,40.41,77576.77,68.8,0.02624,4e-05,2.58683]
[1777095725871,40.4,77576.7,68.8,0.0262,4e-05,2.58352]
[1777095732919,40.38,77577.17,68.8,0.02618,4e-05,2.58185]
[1777095738962,40.37,77576.98,68.8,0.02614,4e-05,2.57869]
[1777095743997,40.36,77576.93,68.8,0.02611,4e-05,2.5764]
[1777095751046,40.35,77576.53,68.8,0.02602,4e-05,2.56835]
[1777095756081,40.34,77576.37,68.8,0.02599,4e-05,2.56583]
[1777095761309,40.34,77576.46,68.8,0.02598,4e-05,2.56448]
[1777095761318,40.34,77576.46,68.8,0.02598,4e-05,2.56448]
[1777095761416,40.33,77576.46,68.8,0.02597,4e-05,2.56408]
[1777095769173,40.32,77576.46,68.8,0.02593,4e-05,2.56091]
[1777095776222,40.31,77576.71,68.8,0.02591,4e-05,2.55893]
[1777095782272,40.3,77576.56,68.8,0.02588,4e-05,2.55621]
[1777095788315,40.29,77576.59,68.8,0.02585,4e-05,2.55404]
[1777095793349,40.28,77576.74,68.8,0.02583,4e-05,2.55263]
[1777095798812,40.28,77576.76,68.8,0.02581,4e-05,2.55086]
[1777095798852,40.28,77576.76,68.8,0.02581,4e-05,2.55086]
[1777095799297,40.28,77576.76,68.8,0.02581,4e-05,2.55086]
[1777095799856,40.27,77576.8,68.8,0.02581,4e-05,2.55062]
[1777095800071,40.27,77576.8,68.8,0.02581,4e-05,2.55062]
[1777095800399,40.27,77576.95,68.8,0.0258,4e-05,2.55033]
[1777095805725,40.27,77576.95,68.8,0.0258,4e-05,2.55033]
[1777095806095,40.27,77576.95,68.8,0.0258,4e-05,2.55033]
[1777095806167,40.26,77576.95,68.8,0.02578,4e-05,2.54853]
[1777095807911,40.27,77576.95,68.8,0.02579,4e-05,2.54872]
[1777095808012,40.27,77577.0,68.8,0.02579,4e-05,2.54906]
[1777095812877,40.26,77577.28,68.8,0.02579,4e-05,2.54917]
[1777095823636,40.25,77577.03,68.8,0.02571,3e-05,2.5417]
[1777095829603,40.23,77576.88,68.8,0.02566,3e-05,2.53712]
[1777095834638,40.23,77576.48,68.8,0.02562,3e-05,2.53425]
[1777095837410,40.22,77576.54,68.8,0.02561,3e-05,2.53375]
[1777095837450,40.22,77576.54,68.8,0.02561,3e-05,2.53375]
[1777095837508,40.22,77576.54,68.8,0.02561,3e-05,2.53342]
[1777095842993,40.23,77576.13,68.8,0.02561,3e-05,2.53308]
[1777095846161,40.23,77576.15,68.8,0.02562,3e-05,2.53379]
[1777095846161,40.23,77576.15,68.8,0.02562,3e-05,2.53379]
[1777095847576,40.23,77575.96,68.8,0.02561,3e-05,2.53345]
[1777095847729,40.23,77576.04,68.8,0.02562,3e-05,2.53412]
[1777095850831,40.23,77576.33,68.8,0.02562,3e-05,2.5343]
[1777095850933,40.23,77576.4,68.8,0.02562,3e-05,2.53416]
[1777095856158,40.23,77576.34,68.8,0.02562,3e-05,2.53442]
[1777095856259,40.23,77576.0,68.8,0.02562,3e-05,2.53407]
[1777095861827,40.22,77576.27,68.8,0.0256,3e-05,2.53284]
[1777095866862,40.22,77576.08,68.8,0.02558,3e-05,2.53062]
[1777095872248,40.21,77576.17,68.8,0.02556,3e-05,2.52957]
[1777095877306,40.21,77576.06,68.8,0.0255,3e-05,2.52374]
[1777095879273,40.2,77575.85,68.8,0.02549,3e-05,2.52249]
[1777095880372,40.2,77576.15,68.8,0.0255,3e-05,2.52305]
[1777095885995,40.19,77575.83,68.8,0.02546,3e-05,2.51994]
[1777095889496,40.19,77567.57,68.8,0.02516,3e-05,2.49503]
[1777095891044,40.19,77560.19,68.8,0.0249,3e-05,2.47347]
[1777095897075,40.18,77559.57,68.8,0.02486,3e-05,2.47008]
[1777095902110,40.18,77559.16,68.8,0.02484,3e-05,2.46778]
[1777095909159,40.17,77559.22,68.8,0.02482,3e-05,2.4664]
[1777095914194,40.16,77559.15,68.8,0.0248,3e-05,2.4651]
[1777095922250,40.16,77558.83,68.8,0.02477,3e-05,2.46245]
[1777095927285,40.15,77558.67,68.8,0.02475,3e-05,2.46091]
[1777095932316,40.15,77558.82,68.8,0.02471,3e-05,2.45664]
[1777095937354,40.14,77558.8,68.8,0.0247,3e-05,2.4553]
[1777095943397,40.14,77558.78,68.8,0.02468,3e-05,2.45395]
[1777095948432,40.13,77558.75,68.8,0.02467,3e-05,2.45279]
[1777095956488,40.13,77558.43,68.8,0.02464,3e-05,2.45018]
[1777095961523,40.12,77558.51,68.8,0.02463,3e-05,2.44937]
[1777095966558,40.12,77558.73,68.8,0.02462,3e-05,2.44897]
[1777095971608,40.11,77558.74,68.8,0.02461,3e-05,2.44778]
[1777095976742,40.11,77558.74,68.8,0.0246,3e-05,2.44718]
[1777095982671,40.1,77561.19,68.8,0.02466,3e-05,2.45258]
[1777095985999,40.1,77563.25,68.8,0.02473,3e-05,2.45806]
[1777095991772,40.1,77562.72,68.8,0.02466,3e-05,2.45142]
[1777095999092,40.09,77563.24,68.8,0.02466,3e-05,2.45167]
[1777096004771,40.09,77568.38,68.8,0.02482,3e-05,2.46498]
[1777096009874,40.08,77571.67,68.8,0.02491,3e-05,2.47309]
[1777096014909,40.08,77573.73,68.8,0.02497,3e-05,2.47791]
[1777096017275,40.07,77573.7,68.8,0.02497,3e-05,2.47759]
[1777096017306,40.07,77573.7,68.8,0.02497,3e-05,2.47759]
[1777096017372,40.07,77573.84,68.8,0.02497,3e-05,2.47777]
[1777096022965,40.08,77574.43,68.8,0.02501,3e-05,2.48138]
[1777096028000,40.09,77574.38,68.8,0.02503,3e-05,2.48282]
[1777096030220,40.09,77574.38,68.8,0.02503,3e-05,2.48282]
[1777096030290,40.09,77574.38,68.8,0.02504,3e-05,2.48344]
[1777096034738,40.09,77574.42,68.8,0.02503,3e-05,2.48285]
[1777096041969,40.08,77574.37,68.8,0.02501,3e-05,2.4815]
[1777096047327,40.07,77574.41,68.8,0.02499,3e-05,2.4797]
[1777096051529,40.07,77574.64,68.8,0.02499,3e-05,2.47964]
[1777096053869,40.07,77564.66,68.8,0.0246,3e-05,2.44623]
[1777096059217,40.06,77564.48,68.8,0.02458,3e-05,2.44458]
[1777096061421,40.06,77565.07,68.8,0.0246,3e-05,2.44607]
[1777096061867,40.06,77565.71,68.8,0.02462,3e-05,2.44771]
[1777096067275,40.06,77566.81,68.8,0.02464,3e-05,2.44965]
[1777096072402,40.05,77567.0,68.8,0.02464,3e-05,2.44936]
[1777096074462,40.05,77566.93,68.8,0.02463,3e-05,2.44874]
[1777096079544,40.05,77566.95,68.8,0.02462,3e-05,2.44778]
[1777096085404,40.04,77566.39,68.8,0.02459,3e-05,2.44477]
[1777096088772,40.04,77566.26,68.8,0.02458,3e-05,2.44421]
[1777096095475,40.03,77566.34,68.8,0.02456,3e-05,2.4427]
[1777096100510,40.03,77566.61,68.8,0.02456,3e-05,2.44253]
[1777096104536,40.03,77566.61,68.8,0.02456,3e-05,2.44253]
[1777096109573,40.02,77560.2,68.8,0.02432,3e-05,2.42264]
[1777096114608,40.02,77559.93,68.8,0.02427,3e-05,2.4173]
[1777096119643,40.02,77559.83,68.8,0.02426,3e-05,2.41627]
[1777096124677,40.01,77560.28,68.8,0.02426,3e-05,2.4168]
[1777096133746,40.01,77560.61,68.8,0.02426,3e-05,2.41622]
[1777096139020,40.0,77560.49,68.8,0.02425,3e-05,2.41542]
[1777096139156,40.0,77560.49,68.8,0.02425,3e-05,2.41542]
[1777096144823,40.0,77559.97,68.8,0.02421,3e-05,2.41274]
[1777096150294,40.0,77559.97,68.8,0.02421,3e-05,2.41214]
[1777096155900,39.99,77561.18,68.8,0.02424,3e-05,2.41453]
[1777096160936,39.99,77561.12,68.8,0.02422,3e-05,2.41359]
[1777096163194,39.99,77561.2,68.8,0.02423,3e-05,2.41367]
[1777096168992,39.98,77560.71,68.8,0.0242,3e-05,2.41122]
[1777096170060,39.98,77560.71,68.8,0.0242,3e-05,2.41122]
[1777096171054,39.98,77559.89,68.8,0.02417,3e-05,2.40875]
[1777096177048,39.98,77556.71,68.8,0.02401,3e-05,2.39503]
[1777096182084,39.98,77554.57,68.8,0.02394,3e-05,2.38843]
[1777096187119,39.97,77554.41,68.8,0.02392,3e-05,2.38744]
[1777096192666,39.97,77553.91,68.8,0.0239,3e-05,2.3856]
[1777096198195,39.97,77553.4,68.8,0.02388,3e-05,2.38345]
[1777096204677,39.97,77553.13,68.8,0.02386,3e-05,2.38229]
[1777096204728,39.97,77553.09,68.8,0.02386,3e-05,2.38197]
[1777096210210,39.98,77551.7,68.8,0.02385,3e-05,2.38129]
[1777096210310,39.98,77551.7,68.8,0.02386,3e-05,2.38212]
[1777096215315,39.98,77550.33,68.8,0.02381,3e-05,2.37776]
[1777096219003,39.98,77550.37,68.8,0.02381,3e-05,2.37778]
[1777096219104,39.98,77550.37,68.8,0.02381,3e-05,2.37749]
[1777096225385,40.0,77550.26,68.8,0.02386,3e-05,2.38213]
[1777096232434,40.03,77550.34,68.8,0.0239,3e-05,2.38427]
[1777096237469,40.04,77547.49,68.8,0.02385,3e-05,2.38029]
[1777096242504,40.06,77546.5,68.8,0.02387,3e-05,2.38163]
[1777096247539,40.08,77547.51,68.8,0.02395,3e-05,2.38859]
[1777096255596,40.11,77547.57,68.8,0.02403,3e-05,2.39534]
[1777096255943,40.11,77547.57,68.8,0.02403,3e-05,2.39534]
[1777096256603,40.11,77547.58,68.8,0.02404,3e-05,2.39619]
[1777096256935,40.11,77547.58,68.8,0.02404,3e-05,2.39619]
[1777096257714,40.11,77547.58,68.8,0.02404,3e-05,2.39619]
[1777096263652,40.11,77547.3,68.8,0.02403,3e-05,2.3956]
[1777096268687,40.11,77547.46,68.8,0.02403,3e-05,2.39557]
[1777096273722,40.11,77548.8,68.8,0.02407,3e-05,2.39888]
[1777096283983,40.1,77548.84,68.8,0.02407,3e-05,2.39861]
[1777096296883,40.1,77548.86,68.8,0.02401,3e-05,2.39308]
[1777096304612,40.09,77548.88,68.8,0.02401,3e-05,2.39269]
[1777096312994,40.09,77548.69,68.8,0.02399,3e-05,2.39114]
[1777096318030,40.09,77548.68,68.8,0.02398,3e-05,2.39072]
[1777096323065,40.09,77548.69,68.8,0.02398,3e-05,2.39038]
[1777096329107,40.09,77548.77,68.8,0.02398,3e-05,2.39015]
[1777096335149,40.08,77548.45,68.8,0.02396,3e-05,2.38877]
[1777096339419,40.08,77548.69,68.8,0.02397,3e-05,2.38922]
[1777096339520,40.08,77548.45,68.8,0.02396,3e-05,2.38846]
[1777096346619,40.1,77548.71,68.8,0.02402,3e-05,2.39347]
[1777096346720,40.11,77548.68,68.8,0.02404,3e-05,2.3951]
[1777096348900,40.11,77548.68,68.8,0.02403,3e-05,2.39502]
[1777096349001,40.11,77548.66,68.8,0.02403,3e-05,2.3948]
[1777096354283,40.12,77548.65,68.8,0.02405,3e-05,2.39523]
[1777096359658,40.13,77548.65,68.8,0.02407,3e-05,2.39691]
[1777096362813,40.15,77548.66,68.8,0.02412,3e-05,2.4011]
[1777096362831,40.15,77548.66,68.8,0.02413,3e-05,2.40192]
[1777096364771,40.16,77548.54,68.8,0.02414,3e-05,2.40295]
[1777096370395,40.2,77548.57,68.8,0.02425,3e-05,2.4125]
[1777096371003,40.2,77548.57,68.8,0.02425,3e-05,2.4125]
[1777096376716,40.23,77548.57,68.8,0.02433,3e-05,2.41918]
[1777096379059,40.24,77548.6,68.8,0.02437,3e-05,2.42192]
[1777096379893,40.24,77548.6,68.8,0.02437,3e-05,2.42192]
[1777096388521,40.29,77548.56,68.8,0.02453,3e-05,2.43525]
[1777096393556,40.32,77548.09,68.8,0.02459,3e-05,2.44036]
[1777096398591,40.35,77548.07,68.8,0.02466,3e-05,2.44671]
[1777096406647,40.39,77548.09,68.8,0.02479,3e-05,2.45692]
[1777096411682,40.42,77555.42,68.8,0.02507,3e-05,2.48031]
[1777096416717,40.44,77555.06,68.8,0.02514,3e-05,2.48536]
[1777096425779,40.49,77555.1,68.8,0.02527,3e-05,2.49624]
[1777096430815,40.51,77552.15,68.8,0.02524,3e-05,2.49364]
[1777096435850,40.54,77551.85,68.8,0.0253,3e-05,2.49864]
[1777096440885,40.56,77551.88,68.8,0.02537,3e-05,2.5045]
[1777096445920,40.59,77546.93,68.8,0.02527,3e-05,2.49595]
[1777096450957,40.61,77547.44,68.8,0.02535,3e-05,2.50315]
[1777096458005,40.64,77547.2,68.8,0.02544,3e-05,2.51035]
[1777096463041,40.67,77543.55,68.8,0.02538,3e-05,2.50539]
[1777096463494,40.67,77543.55,68.8,0.02538,3e-05,2.50539]
[1777096464049,40.67,77543.37,68.8,0.02539,3e-05,2.50598]
[1777096464117,40.67,77543.37,68.8,0.02539,3e-05,2.50598]
[1777096464121,40.67,77543.37,68.8,0.0254,3e-05,2.50655]
[1777096470091,40.7,77542.74,68.8,0.02544,3e-05,2.51033]
[1777096475126,40.73,77542.95,68.8,0.02549,3e-05,2.51372]
[1777096480161,40.75,77543.29,68.8,0.02557,3e-05,2.52025]
[1777096492245,40.8,77544.65,68.8,0.02578,3e-05,2.53732]
[1777096497279,40.83,77545.24,68.8,0.02586,3e-05,2.54441]
[1777096502458,40.84,77545.21,68.8,0.02591,3e-05,2.54862]
[1777096508357,40.88,77544.09,68.8,0.02597,3e-05,2.55282]
[1777096510292,40.88,77544.09,68.8,0.02597,3e-05,2.55282]
[1777096510360,40.89,77544.09,68.8,0.02599,3e-05,2.55495]
[1777096511445,40.89,77544.09,68.8,0.02599,3e-05,2.55495]
[1777096511546,40.89,77544.09,68.8,0.026,3e-05,2.55545]
[1777096517373,40.89,77544.09,68.8,0.026,3e-05,2.55545]
[1777096520761,40.92,77544.23,68.8,0.02609,3e-05,2.56323]
[1777096520862,40.93,77544.16,68.8,0.02612,4e-05,2.56511]
[1777096521537,40.93,77544.16,68.8,0.02612,4e-05,2.56511]
[1777096521639,40.93,77544.16,68.8,0.02612,4e-05,2.5656]
[1777096526534,40.93,77544.16,68.8,0.02612,4e-05,2.5656]
[1777096526635,40.95,77544.16,68.8,0.02618,4e-05,2.57078]
[1777096528823,40.95,77544.12,68.8,0.02619,4e-05,2.57114]
[1777096528879,40.95,77544.09,68.8,0.02619,4e-05,2.57153]
[1777096539170,41.0,77544.12,68.8,0.02628,4e-05,2.57788]
[1777096545620,41.03,77543.12,68.8,0.02633,4e-05,2.58205]
[1777096550655,41.05,77542.93,68.8,0.02639,4e-05,2.58652]
[1777096559717,41.09,77542.89,68.8,0.0265,4e-05,2.59535]
[1777096565760,41.11,77542.09,68.8,0.02654,4e-05,2.5989]
[1777096575830,41.15,77542.09,68.8,0.02666,4e-05,2.60857]
[1777096581872,41.17,77542.3,68.8,0.02673,4e-05,2.61489]
[1777096586907,41.19,77542.3,68.8,0.02679,4e-05,2.6196]
[1777096591942,41.21,77541.83,68.8,0.02679,4e-05,2.61887]
[1777096597984,41.24,77541.75,68.8,0.02686,4e-05,2.62421]
[1777096600953,41.24,77541.74,68.8,0.02687,4e-05,2.6251]
[1777096601051,41.25,77541.74,68.8,0.02689,4e-05,2.62694]
[1777096601648,41.25,77541.74,68.8,0.02689,4e-05,2.62694]
[1777096601750,41.25,77541.74,68.8,0.02689,4e-05,2.62691]
[1777096602247,41.25,77541.74,68.8,0.02689,4e-05,2.62691]
[1777096602348,41.25,77541.74,68.8,0.0269,4e-05,2.62783]
[1777096609061,41.25,77541.74,68.8,0.0269,4e-05,2.62764]
[1777096611647,41.25,77541.74,68.8,0.0269,4e-05,2.62764]
[1777096612082,41.25,77541.71,68.8,0.0269,4e-05,2.62746]
[1777096622151,41.23,77541.71,68.8,0.02683,4e-05,2.62167]
[1777096622301,41.23,77541.71,68.8,0.02683,4e-05,2.62167]
[1777096629201,41.21,77541.69,68.8,0.02678,4e-05,2.61763]
[1777096634236,41.2,77537.68,68.8,0.0266,4e-05,2.60313]
[1777096635901,41.2,77537.59,68.8,0.02659,4e-05,2.60233]
[1777096642183,41.18,77536.47,68.8,0.02651,4e-05,2.59588]
[1777096651357,41.16,77537.19,68.8,0.02643,4e-05,2.58824]
[1777096653327,41.16,77537.05,68.8,0.02642,4e-05,2.58731]
[1777096658406,41.14,77537.32,68.8,0.02639,4e-05,2.58503]
[1777096662044,41.14,77537.43,68.8,0.02638,4e-05,2.58434]
[1777096662106,41.14,77537.43,68.8,0.02638,4e-05,2.58434]
[1777096669275,41.12,77536.42,68.8,0.02631,4e-05,2.57792]
[1777096669305,41.12,77536.42,68.8,0.02631,4e-05,2.57792]
[1777096669327,41.12,77536.42,68.8,0.02631,4e-05,2.57792]
[1777096673834,41.12,77536.42,68.8,0.02629,4e-05,2.57645]
[1777096679555,41.1,77536.27,68.8,0.02623,4e-05,2.57167]
[1777096680323,41.1,77536.27,68.8,0.02623,4e-05,2.57167]
[1777096685596,41.09,77536.3,68.8,0.0262,3e-05,2.56891]
[1777096690643,41.08,77536.91,68.8,0.02619,3e-05,2.56834]
[1777096695678,41.07,77536.93,68.8,0.02616,3e-05,2.56607]
[1777096700712,41.06,77536.99,68.8,0.02613,3e-05,2.56395]
[1777096707762,41.05,77536.74,68.8,0.02609,3e-05,2.56006]
[1777096712797,41.04,77536.74,68.8,0.02602,3e-05,2.55388]
[1777096717098,41.03,77536.89,68.8,0.02602,3e-05,2.55387]
[1777096722879,41.02,77536.92,68.8,0.02599,3e-05,2.55135]
[1777096724861,41.02,77536.92,68.8,0.02598,3e-05,2.55006]
[1777096730934,41.0,77536.8,68.8,0.02593,3e-05,2.54632]
[1777096735969,40.99,77538.07,68.8,0.02595,3e-05,2.54789]
[1777096736379,40.99,77538.07,68.8,0.02595,3e-05,2.54789]
[1777096736380,40.99,77538.07,68.8,0.02595,3e-05,2.54789]
[1777096742011,40.98,77539.8,68.8,0.02598,3e-05,2.55036]
[1777096748676,40.98,77540.08,68.8,0.02597,3e-05,2.5499]
[1777096757938,40.97,77540.01,68.8,0.02594,3e-05,2.54719]
[1777096765407,40.95,77539.98,68.8,0.02588,3e-05,2.54261]
[1777096772475,40.94,77540.25,68.8,0.02586,3e-05,2.5406]
[1777096779570,40.93,77540.21,68.8,0.02579,3e-05,2.53417]
[1777096782249,40.92,77540.21,68.8,0.02576,3e-05,2.53182]
[1777096782350,40.92,77540.21,68.8,0.02576,3e-05,2.53143]
[1777096782832,40.92,77540.21,68.8,0.02576,3e-05,2.53143]
[1777096783304,40.92,77540.07,68.8,0.02576,3e-05,2.53157]
[1777096788339,40.91,77540.11,68.8,0.02574,3e-05,2.52973]
[1777096794322,40.91,77540.09,68.8,0.02572,3e-05,2.5285]
[1777096794323,40.91,77540.09,68.8,0.02572,3e-05,2.5285]
[1777096796279,40.9,77540.09,68.8,0.02571,3e-05,2.52733]
[1777096801433,40.89,77541.66,68.8,0.02573,3e-05,2.52912]
[1777096806468,40.88,77541.85,68.8,0.02571,3e-05,2.52731]
[1777096807449,40.88,77541.85,68.8,0.02571,3e-05,2.52731]
[1777096814523,40.87,77541.99,68.8,0.02567,3e-05,2.52457]
[1777096822579,40.85,77542.63,68.8,0.02566,3e-05,2.5233]
[1777096827615,40.84,77545.39,68.8,0.02573,3e-05,2.52925]
[1777096831442,40.84,77545.39,68.8,0.02573,3e-05,2.52925]
[1777096836677,40.83,77546.0,68.8,0.02567,3e-05,2.52354]
[1777096842485,40.82,77547.07,68.8,0.02568,3e-05,2.52465]
[1777096847755,40.81,77547.0,68.8,0.02565,3e-05,2.5221]
[1777096853495,40.8,77547.29,68.8,0.02564,3e-05,2.52101]
[1777096857330,40.8,77547.29,68.8,0.02563,3e-05,2.52062]
[1777096858466,40.8,77547.21,68.8,0.02562,3e-05,2.51925]
[1777096863867,40.78,77556.69,68.8,0.02591,3e-05,2.54382]
[1777096868901,40.78,77555.93,68.8,0.02586,3e-05,2.53955]
[1777096871906,40.77,77555.96,68.8,0.02585,3e-05,2.53882]
[1777096876959,40.76,77555.83,68.8,0.02582,3e-05,2.53602]
[1777096877965,40.76,77555.83,68.8,0.02582,3e-05,2.53602]
[1777096883776,40.76,77555.83,68.8,0.02581,3e-05,2.53561]
[1777096889232,40.74,77555.88,68.8,0.02576,3e-05,2.53176]
[1777096895085,40.73,77556.13,68.8,0.0257,3e-05,2.5258]
[1777096900120,40.72,77556.15,68.8,0.02568,3e-05,2.52391]
[1777096905155,40.72,77556.17,68.8,0.02566,3e-05,2.52204]
[1777096910665,40.71,77556.19,68.8,0.02565,3e-05,2.52171]
[1777096912813,40.7,77556.07,68.8,0.02562,3e-05,2.51906]
[1777096918373,40.7,77555.8,68.8,0.0256,3e-05,2.51752]
[1777096924292,40.69,77555.79,68.8,0.02556,3e-05,2.51374]
[1777096930334,40.68,77555.78,68.8,0.02553,3e-05,2.51148]
[1777096936200,40.67,77555.82,68.8,0.02553,3e-05,2.51123]
[1777096941411,40.66,77555.82,68.8,0.02548,3e-05,2.50758]
[1777096946446,40.65,77556.15,68.8,0.02547,3e-05,2.50673]
[1777096952488,40.64,77555.84,68.8,0.0254,3e-05,2.49979]
[1777096957792,40.64,77555.84,68.8,0.02538,3e-05,2.4984]
[1777096962169,40.63,77555.94,68.8,0.02536,3e-05,2.49698]
[1777096962789,40.63,77555.86,68.8,0.02536,3e-05,2.49641]
[1777096968600,40.62,77555.82,68.8,0.02533,3e-05,2.49428]
[1777096974641,40.61,77555.81,68.8,0.0253,3e-05,2.49195]
[1777096979677,40.6,77556.04,68.8,0.02529,3e-05,2.49099]
[1777096984713,40.6,77556.08,68.8,0.02527,3e-05,2.4895]
[1777096994783,40.58,77556.12,68.8,0.02523,3e-05,2.48646]
[1777097000825,40.57,77558.04,68.8,0.02528,3e-05,2.49009]
[1777097009889,40.56,77557.97,68.8,0.02524,3e-05,2.48707]
[1777097014924,40.56,77558.03,68.8,0.02519,3e-05,2.48184]
[1777097019959,40.55,77557.91,68.8,0.02517,3e-05,2.48001]
[1777097028015,40.54,77558.44,68.8,0.02516,3e-05,2.47918]
[1777097033049,40.53,77558.38,68.8,0.02514,3e-05,2.47756]
[1777097039195,40.53,77558.37,68.8,0.02513,3e-05,2.47724]
[1777097046141,40.52,77558.32,68.8,0.02509,3e-05,2.4737]
[1777097050365,40.52,77558.32,68.8,0.02508,3e-05,2.47287]
[1777097050409,40.52,77558.32,68.8,0.02508,3e-05,2.47287]
[1777097050466,40.51,77558.32,68.8,0.02508,3e-05,2.47259]
[1777097055848,40.52,77558.29,68.8,0.02509,3e-05,2.47385]
[1777097061247,40.53,77558.24,68.8,0.02511,3e-05,2.47529]
[1777097061705,40.53,77558.24,68.8,0.02511,3e-05,2.47529]
[1777097067289,40.53,77558.31,68.8,0.02513,3e-05,2.47707]
[1777097072324,40.54,77558.35,68.8,0.02511,3e-05,2.4746]
[1777097072778,40.54,77558.35,68.8,0.02511,3e-05,2.4746]
[1777097080380,40.55,77558.35,68.8,0.02513,3e-05,2.4767]
[1777097085415,40.55,77557.96,68.8,0.02514,3e-05,2.47689]
[1777097091206,40.56,77558.47,68.8,0.02517,3e-05,2.47939]
[1777097092732,40.56,77558.47,68.8,0.02517,3e-05,2.4799]
[1777097093389,40.56,77558.47,68.8,0.02518,3e-05,2.48016]
[1777097093490,40.56,77558.47,68.8,0.02518,3e-05,2.48042]
[1777097098505,40.56,77558.25,68.8,0.02515,3e-05,2.47835]
[1777097103541,40.55,77558.49,68.8,0.02515,3e-05,2.47762]
[1777097108579,40.54,77558.17,68.8,0.02512,3e-05,2.47531]
[1777097113782,40.54,77558.17,68.8,0.02511,3e-05,2.47475]
[1777097123396,40.53,77558.1,68.8,0.02508,3e-05,2.47236]
[1777097132747,40.52,77557.84,68.8,0.02499,3e-05,2.46402]
[1777097137917,40.51,77558.0,68.8,0.02499,3e-05,2.4637]
[1777097146246,40.51,77557.98,68.8,0.02497,3e-05,2.46187]
[1777097151882,40.49,77558.07,68.8,0.02494,3e-05,2.45964]
[1777097155085,40.49,77558.02,68.8,0.02493,3e-05,2.45901]
[1777097160947,40.49,77558.15,68.8,0.02491,3e-05,2.45768]
[1777097165980,40.48,77558.17,68.8,0.0249,3e-05,2.45653]
[1777097167894,40.48,77558.2,68.8,0.0249,3e-05,2.45637]
[1777097167994,40.48,77558.21,68.8,0.0249,3e-05,2.45616]
[1777097170782,40.48,77558.21,68.8,0.0249,3e-05,2.45647]
[1777097171015,40.48,77558.18,68.8,0.02491,3e-05,2.45699]
[1777097176049,40.51,77558.13,68.8,0.02498,3e-05,2.46301]
[1777097176826,40.51,77558.13,68.8,0.02498,3e-05,2.46301]
[1777097182774,40.53,77557.99,68.8,0.02503,3e-05,2.4675]
[1777097185112,40.55,77572.93,68.8,0.02562,3e-05,2.51658]
[1777097188281,40.56,77575.0,68.8,0.02572,3e-05,2.52486]
[1777097188340,40.57,77574.44,68.8,0.02572,3e-05,2.52436]
[1777097194176,40.57,77575.3,68.8,0.02572,3e-05,2.52407]
[1777097199210,40.58,77575.85,68.8,0.02575,4e-05,2.52665]
[1777097200259,40.58,77575.85,68.8,0.02575,4e-05,2.52665]
[1777097200450,40.58,77576.17,68.8,0.02577,4e-05,2.52778]
[1777097200990,40.58,77576.17,68.8,0.02577,4e-05,2.52778]
[1777097201225,40.58,77575.88,68.8,0.02575,4e-05,2.52658]
[1777097203927,40.58,77576.25,68.8,0.02577,4e-05,2.52805]
[1777097204246,40.58,77576.4,68.8,0.02578,4e-05,2.52869]
[1777097205787,40.58,77576.4,68.8,0.02578,4e-05,2.52869]
[1777097206261,40.58,77576.87,68.8,0.02579,4e-05,2.52935]
[1777097209882,40.58,77577.07,68.8,0.0258,4e-05,2.53053]
[1777097210290,40.58,77577.06,68.8,0.0258,4e-05,2.5307]
[1777097215324,40.57,77577.16,68.8,0.02579,4e-05,2.52924]
[1777097222374,40.56,77576.21,68.8,0.02572,3e-05,2.52408]
[1777097229423,40.55,77577.04,68.8,0.02572,4e-05,2.52416]
[1777097234458,40.55,77576.43,68.8,0.02568,3e-05,2.52074]
[1777097239597,40.54,77572.27,68.8,0.02552,3e-05,2.50744]
[1777097239698,40.54,77571.63,68.8,0.0255,3e-05,2.50528]
[1777097245535,40.56,77574.56,68.8,0.02564,3e-05,2.51759]
[1777097252583,40.57,77573.94,68.8,0.02564,3e-05,2.51613]
[1777097257619,40.59,77575.81,68.8,0.02574,4e-05,2.52455]
[1777097262802,40.6,77575.39,68.8,0.02575,4e-05,2.52569]
[1777097268436,40.61,77575.82,68.8,0.0258,4e-05,2.52986]
[1777097273731,40.62,77575.24,68.8,0.02583,4e-05,2.5322]
[1777097280780,40.64,77575.37,68.8,0.02588,4e-05,2.53655]
[1777097284477,40.65,77575.19,68.8,0.0259,4e-05,2.5377]
[1777097284808,40.65,77575.22,68.8,0.02591,4e-05,2.53835]
[1777097286897,40.65,77575.22,68.8,0.02591,4e-05,2.53835]
[1777097290205,40.67,77575.53,68.8,0.02598,4e-05,2.54475]
[1777097290849,40.68,77575.4,68.8,0.02599,4e-05,2.54547]
[1777097291890,40.68,77575.4,68.8,0.02599,4e-05,2.54547]
[1777097291991,40.68,77575.56,68.8,0.02601,4e-05,2.54701]
[1777097293127,40.68,77575.56,68.8,0.02601,4e-05,2.54701]
[1777097293871,40.69,77575.28,68.8,0.02602,4e-05,2.54728]
[1777097298906,40.7,77575.34,68.8,0.02605,4e-05,2.55013]
[1777097302976,40.71,77575.47,68.8,0.02607,4e-05,2.5521]
[1777097303077,40.71,77575.38,68.8,0.02608,4e-05,2.55289]
[1777097308814,40.71,77575.38,68.8,0.02608,4e-05,2.55289]
[1777097308915,40.7,77575.38,68.8,0.02606,4e-05,2.55081]
[1777097315018,40.71,77574.87,68.8,0.02604,4e-05,2.54812]
[1777097320053,40.72,77574.94,68.8,0.02607,4e-05,2.55097]
[1777097325408,40.73,77575.45,68.8,0.02611,4e-05,2.55402]
[1777097327986,40.74,77574.89,68.8,0.02611,4e-05,2.55394]
[1777097328109,40.74,77575.53,68.8,0.02614,4e-05,2.55684]
[1777097329841,40.74,77575.53,68.8,0.02614,4e-05,2.55684]
[1777097331815,40.75,77575.69,68.8,0.02616,4e-05,2.55837]
[1777097331916,40.75,77575.69,68.8,0.02619,4e-05,2.56049]
[1777097336983,40.76,77575.67,68.8,0.02621,4e-05,2.56195]
[1777097337172,40.77,77575.67,68.8,0.02622,4e-05,2.56345]
[1777097342207,40.79,77576.21,68.8,0.02631,4e-05,2.57027]
[1777097347242,40.81,77575.72,68.8,0.02635,4e-05,2.574]
[1777097352276,40.83,77575.67,68.8,0.02641,4e-05,2.57898]
[1777097358319,40.86,77576.0,68.8,0.0265,4e-05,2.58604]
[1777097363758,40.87,77576.62,68.8,0.02657,4e-05,2.59189]
[1777097365672,40.88,77576.45,68.8,0.02659,4e-05,2.59339]
[1777097365734,40.89,77576.44,68.8,0.0266,4e-05,2.59436]
[1777097375969,40.89,77576.71,68.8,0.02663,4e-05,2.59648]
[1777097377334,40.91,77576.71,68.8,0.02663,4e-05,2.59599]
[1777097377452,40.91,77576.8,68.8,0.02664,4e-05,2.59669]
[1777097382383,40.93,77577.51,68.8,0.02671,4e-05,2.60274]
[1777097382488,40.93,77577.52,68.8,0.02673,4e-05,2.60375]
[1777097383167,40.93,77577.52,68.8,0.02673,4e-05,2.60418]
[1777097384695,40.93,77577.52,68.8,0.02673,4e-05,2.60418]
[1777097384783,40.93,77578.86,68.8,0.02679,4e-05,2.60912]
[1777097390544,40.95,77583.11,68.8,0.02698,4e-05,2.62416]
[1777097396585,40.96,77583.45,68.8,0.02702,4e-05,2.62755]
[1777097401621,40.96,77583.6,68.8,0.02705,4e-05,2.63001]
[1777097406656,40.97,77581.49,68.8,0.027,4e-05,2.62578]
[1777097411690,40.98,77579.29,68.8,0.02694,4e-05,2.62139]
[1777097416729,40.99,77578.07,68.8,0.02693,4e-05,2.61991]
[1777097421461,41.0,77577.12,68.8,0.02691,4e-05,2.61883]
[1777097421764,41.0,77576.92,68.8,0.02691,4e-05,2.61867]
[1777097422111,41.0,77576.92,68.8,0.02691,4e-05,2.61867]
[1777097429051,41.01,77576.9,68.8,0.02695,4e-05,2.62156]
[1777097433089,41.04,77576.91,68.8,0.02702,4e-05,2.62742]
[1777097433169,41.05,77576.91,68.8,0.02702,4e-05,2.62628]
[1777097438884,41.06,77577.22,68.8,0.02705,4e-05,2.62924]
[1777097443923,41.06,77576.7,68.8,0.02705,4e-05,2.62931]
[1777097444024,41.06,77576.91,68.8,0.02707,4e-05,2.63034]
[1777097448021,41.08,77576.89,68.8,0.0271,4e-05,2.63313]
[1777097448122,41.08,77576.86,68.8,0.02712,4e-05,2.63493]
[1777097448916,41.08,77576.86,68.8,0.02712,4e-05,2.63493]
[1777097449961,41.09,77576.96,68.8,0.02714,4e-05,2.63617]
[1777097458019,41.12,77577.18,68.8,0.02724,4e-05,2.64428]
[1777097465068,41.15,77576.89,68.8,0.02731,4e-05,2.64983]
[1777097470103,41.16,77576.66,68.8,0.02735,4e-05,2.65369]
[1777097475139,41.18,77576.81,68.8,0.02741,4e-05,2.6586]
[1777097480173,41.2,77576.49,68.8,0.02747,4e-05,2.66291]
[1777097485208,41.22,77576.78,68.8,0.02753,4e-05,2.66808]
[1777097491250,41.24,77576.59,68.8,0.02755,4e-05,2.66853]
[1777097496285,41.26,77576.79,68.8,0.02761,4e-05,2.67332]
[1777097501728,41.27,77576.79,68.8,0.02764,4e-05,2.67581]
[1777097501829,41.28,77576.59,68.8,0.02765,4e-05,2.67686]
[1777097509376,41.29,77576.77,68.8,0.02768,4e-05,2.67951]
[1777097515418,41.29,77576.7,68.8,0.0277,4e-05,2.68085]
[1777097520453,41.3,77576.73,68.8,0.02772,4e-05,2.6822]
[1777097523106,41.3,77576.73,68.8,0.02772,4e-05,2.6822]
[1777097523207,41.3,77576.44,68.8,0.02772,4e-05,2.68209]
[1777097528508,41.29,77576.49,68.8,0.02767,4e-05,2.67874]
[1777097533544,41.27,77576.5,68.8,0.02763,4e-05,2.6753]
[1777097542607,41.25,77576.45,68.8,0.02755,4e-05,2.669]
[1777097548649,41.23,77576.5,68.8,0.02751,4e-05,2.6651]
[1777097558719,41.2,77576.61,68.8,0.02739,4e-05,2.65475]
[1777097563336,41.19,77576.37,68.8,0.02735,4e-05,2.65143]
[1777097563869,41.19,77576.37,68.8,0.02735,4e-05,2.65143]
[1777097569796,41.17,77576.54,68.8,0.0273,4e-05,2.64744]
[1777097576845,41.15,77576.4,68.8,0.02724,4e-05,2.64259]
[1777097581880,41.14,77576.81,68.8,0.02721,4e-05,2.64067]
[1777097583042,41.14,77576.81,68.8,0.02721,4e-05,2.64067]
[1777097584379,41.14,77568.51,68.8,0.0269,4e-05,2.61488]
[1777097590943,41.12,77564.35,68.8,0.0267,4e-05,2.59871]
[1777097596984,41.11,77563.31,68.8,0.02662,4e-05,2.59242]
[1777097602020,41.1,77564.32,68.8,0.02663,4e-05,2.59272]
[1777097607055,41.08,77565.64,68.8,0.02664,4e-05,2.59393]
[1777097612089,41.07,77565.0,68.8,0.02655,4e-05,2.58541]
[1777097614047,41.07,77564.93,68.8,0.02654,4e-05,2.58468]
[1777097614103,41.07,77564.89,68.8,0.02653,4e-05,2.58405]
[1777097618084,41.07,77564.85,68.8,0.02655,4e-05,2.5852]
[1777097618132,41.08,77564.75,68.8,0.02655,4e-05,2.58533]
[1777097623010,41.07,77564.8,68.8,0.02652,4e-05,2.5834]
[1777097623167,41.07,77564.79,68.8,0.02652,4e-05,2.58286]
[1777097625389,41.07,77564.79,68.8,0.02652,4e-05,2.58286]
[1777097625490,41.07,77564.79,68.8,0.02653,4e-05,2.58413]
[1777097631223,41.06,77565.41,68.8,0.02652,4e-05,2.58336]
[1777097636257,41.05,77571.06,68.8,0.02669,4e-05,2.59731]
[1777097641293,41.04,77570.38,68.8,0.02663,4e-05,2.59262]
[1777097642550,41.04,77570.47,68.8,0.02663,4e-05,2.59236]
[1777097643133,41.04,77570.47,68.8,0.02663,4e-05,2.59236]
[1777097643864,41.03,77570.63,68.8,0.02662,4e-05,2.59177]
[1777097644316,41.03,77570.58,68.8,0.02663,4e-05,2.59203]
[1777097644806,41.03,77570.58,68.8,0.02663,4e-05,2.59203]
[1777097646330,41.03,77570.55,68.8,0.02662,4e-05,2.59142]
[1777097654388,41.01,77570.62,68.8,0.02656,4e-05,2.58692]
[1777097655717,41.01,77570.62,68.8,0.02656,4e-05,2.58692]
[1777097655817,41.01,77570.62,68.8,0.02656,4e-05,2.5864]
[1777097657893,41.01,77570.62,68.8,0.02656,4e-05,2.5864]
[1777097657994,41.01,77570.65,68.8,0.02657,4e-05,2.58734]
[1777097667275,41.0,77570.62,68.8,0.02654,4e-05,2.58469]
[1777097673523,40.98,77570.57,68.8,0.02643,4e-05,2.57502]
[1777097681579,40.96,77570.59,68.8,0.02638,4e-05,2.57121]
[1777097687621,40.95,77570.35,68.8,0.02634,4e-05,2.56766]
[1777097693663,40.94,77570.39,68.8,0.02631,4e-05,2.56497]
[1777097700711,40.92,77570.39,68.8,0.02627,4e-05,2.56174]
[1777097706754,40.91,77570.34,68.8,0.02623,4e-05,2.55886]
[1777097712796,40.9,77570.66,68.8,0.02621,4e-05,2.55709]
[1777097723089,40.9,77570.59,68.8,0.02619,4e-05,2.55555]
[1777097729915,40.87,77570.49,68.8,0.02611,4e-05,2.54913]
[1777097734950,40.86,77570.54,68.8,0.02605,4e-05,2.54317]
[1777097743006,40.85,77570.54,68.8,0.02601,4e-05,2.53984]
[1777097750093,40.84,77570.49,68.8,0.026,4e-05,2.53887]
[1777097750194,40.84,77570.49,68.8,0.02597,4e-05,2.53682]
[1777097753344,40.84,77570.49,68.8,0.02598,4e-05,2.53788]
[1777097753371,40.84,77570.49,68.8,0.02599,4e-05,2.53841]
[1777097756197,40.84,77570.56,68.8,0.02599,4e-05,2.53873]
[1777097756297,40.84,77570.56,68.8,0.02599,4e-05,2.53832]
[1777097761738,40.85,77570.51,68.8,0.02601,4e-05,2.53976]
[1777097769189,40.87,77570.56,68.8,0.02607,4e-05,2.54512]
[1777097775231,40.88,77570.58,68.8,0.02611,4e-05,2.54825]
[1777097777162,40.88,77570.58,68.8,0.02611,4e-05,2.54825]
[1777097777246,40.89,77570.62,68.8,0.02612,4e-05,2.54939]
[1777097779773,40.89,77570.62,68.8,0.02612,4e-05,2.54939]
[1777097787066,40.9,77570.62,68.8,0.02616,4e-05,2.55254]
[1777097789094,40.93,77570.58,68.8,0.02626,4e-05,2.56076]
[1777097789196,40.94,77570.58,68.8,0.02628,4e-05,2.56179]
[1777097789981,40.94,77570.58,68.8,0.02628,4e-05,2.56179]
[1777097790082,40.94,77570.58,68.8,0.02628,4e-05,2.56227]
[1777097798393,40.93,77570.58,68.8,0.0262,4e-05,2.55465]
[1777097803461,40.92,77570.58,68.8,0.02618,4e-05,2.55286]
[1777097806759,40.91,77570.59,68.8,0.02616,4e-05,2.55113]
[1777097806794,40.91,77570.59,68.8,0.02615,4e-05,2.5507]
[1777097812492,40.92,77572.63,68.8,0.02626,4e-05,2.55963]
[1777097817527,40.93,77573.8,68.8,0.02633,4e-05,2.56547]
[1777097822562,40.94,77573.89,68.8,0.02636,4e-05,2.56813]
[1777097828326,40.95,77573.65,68.8,0.02638,4e-05,2.56936]
[1777097833639,40.96,77573.58,68.8,0.02642,4e-05,2.57254]
[1777097842640,40.97,77573.61,68.8,0.02644,4e-05,2.57408]
[1777097847746,40.99,77570.5,68.8,0.02639,4e-05,2.57026]
[1777097852781,41.0,77568.8,68.8,0.02632,4e-05,2.56378]
[1777097857815,41.01,77569.0,68.8,0.02636,4e-05,2.56683]
[1777097863450,41.02,77569.12,68.8,0.02638,4e-05,2.56863]
[1777097868117,41.03,77568.86,68.8,0.02641,4e-05,2.57073]
[1777097868218,41.03,77568.86,68.8,0.02641,4e-05,2.5712]
[1777097868606,41.03,77568.86,68.8,0.02641,4e-05,2.5712]
[1777097874935,41.06,77568.85,68.8,0.0265,4e-05,2.57822]
[1777097882991,41.1,77568.75,68.8,0.02659,4e-05,2.58583]
[1777097888026,41.12,77568.8,68.8,0.02665,4e-05,2.59084]
[1777097893061,41.14,77568.71,68.8,0.02671,4e-05,2.59538]
[1777097899103,41.16,77568.81,68.8,0.02678,4e-05,2.60136]
[1777097905145,41.18,77568.63,68.8,0.02685,4e-05,2.60644]
[1777097910180,41.2,77570.1,68.8,0.02696,4e-05,2.61538]
[1777097915215,41.22,77569.97,68.8,0.02697,4e-05,2.61555]
[1777097920251,41.24,77569.89,68.8,0.02702,4e-05,2.61991]
[1777097926295,41.27,77570.0,68.8,0.02709,4e-05,2.62571]
[1777097931330,41.28,77569.81,68.8,0.02714,4e-05,2.62968]
[1777097936381,41.3,77570.02,68.8,0.02721,4e-05,2.63481]
[1777097941416,41.32,77569.51,68.8,0.02724,4e-05,2.63778]
[1777097943327,41.33,77568.73,68.8,0.02723,4e-05,2.63637]
[1777097943430,41.33,77567.94,68.8,0.02721,4e-05,2.63493]
[1777097948464,41.34,77561.68,68.8,0.02701,4e-05,2.61825]
[1777097955514,41.35,77561.63,68.8,0.02704,4e-05,2.62065]
[1777097961181,41.35,77561.41,68.8,0.02705,4e-05,2.62179]
[1777097963169,41.36,77561.3,68.8,0.02705,4e-05,2.62181]
[1777097963271,41.36,77561.3,68.8,0.02706,4e-05,2.62252]
[1777097964837,41.36,77561.3,68.8,0.02706,4e-05,2.62252]
[1777097964900,41.35,77561.3,68.8,0.02704,4e-05,2.62133]
[1777097966241,41.35,77561.3,68.8,0.02704,4e-05,2.62133]
[1777097966342,41.36,77561.3,68.8,0.02705,4e-05,2.62168]
[1777097971630,41.34,77561.3,68.8,0.02697,4e-05,2.61467]
[1777097977672,41.33,77561.69,68.8,0.02694,4e-05,2.61171]
[1777097982814,41.32,77561.65,68.8,0.02691,4e-05,2.60927]
[1777097988749,41.3,77561.36,68.8,0.02685,4e-05,2.60439]
[1777097993784,41.29,77560.33,68.8,0.02677,4e-05,2.59852]
[1777097998821,41.28,77554.34,68.8,0.02653,4e-05,2.57832]
[1777098003853,41.26,77552.21,68.8,0.02642,4e-05,2.56956]
[1777098008889,41.25,77548.78,68.8,0.02627,4e-05,2.5572]
[1777098013924,41.25,77539.22,68.8,0.02591,3e-05,2.52743]
[1777098018959,41.24,77539.42,68.8,0.02589,3e-05,2.52597]
[1777098023993,41.23,77538.42,68.8,0.02583,3e-05,2.52109]
[1777098029029,41.22,77536.8,68.8,0.02575,3e-05,2.51452]
[1777098034063,41.21,77536.99,68.8,0.0257,3e-05,2.50922]
[1777098039099,41.2,77537.09,68.8,0.02568,3e-05,2.50766]
[1777098044134,41.2,77537.15,68.8,0.02566,3e-05,2.50601]
[1777098050176,41.19,77536.09,68.8,0.02559,3e-05,2.50084]
[1777098054967,41.18,77532.84,68.8,0.02546,3e-05,2.49018]
[1777098055211,41.18,77532.65,68.8,0.02545,3e-05,2.48931]
[1777098055831,41.18,77532.65,68.8,0.02545,3e-05,2.48931]
[1777098055852,41.18,77532.65,68.8,0.02546,3e-05,2.48991]
[1777098061254,41.17,77531.84,68.8,0.02541,3e-05,2.48594]
[1777098066289,41.17,77529.69,68.8,0.02532,3e-05,2.47821]
[1777098070252,41.16,77528.96,68.8,0.02528,3e-05,2.47519]
[1777098070317,41.16,77528.05,68.8,0.02525,3e-05,2.4723]
[1777098075353,41.18,77527.79,68.8,0.02528,3e-05,2.47465]
[1777098080387,41.19,77529.13,68.8,0.02536,3e-05,2.48148]
[1777098085423,41.2,77528.88,68.8,0.02539,3e-05,2.48376]
[1777098087918,41.21,77528.74,68.8,0.0254,3e-05,2.48454]
[1777098088444,41.21,77528.88,68.8,0.02541,3e-05,2.48553]
[1777098093479,41.2,77528.8,68.8,0.02535,3e-05,2.47969]
[1777098098514,41.19,77528.75,68.8,0.02533,3e-05,2.4779]
[1777098103549,41.19,77528.41,68.8,0.0253,3e-05,2.47531]
[1777098109356,41.19,77528.41,68.8,0.0253,3e-05,2.47531]
[1777098114628,41.17,77528.42,68.8,0.02525,3e-05,2.47182]
[1777098119663,41.17,77527.22,68.8,0.02519,3e-05,2.46685]
[1777098124697,41.16,77527.27,68.8,0.02518,3e-05,2.46545]
[1777098130225,41.15,77527.03,68.8,0.02515,3e-05,2.46355]
[1777098130326,41.15,77527.03,68.8,0.02514,3e-05,2.46294]
[1777098132647,41.15,77527.03,68.8,0.02514,3e-05,2.46294]
[1777098132754,41.16,77526.94,68.8,0.02516,3e-05,2.46393]
[1777098133203,41.16,77526.94,68.8,0.02516,3e-05,2.46393]
[1777098133760,41.16,77526.86,68.8,0.02517,3e-05,2.46486]
[1777098140810,41.18,77526.91,68.8,0.02522,3e-05,2.4693]
[1777098143818,41.18,77526.84,68.8,0.02523,3e-05,2.46972]
[1777098143870,41.19,77526.84,68.8,0.02525,3e-05,2.47154]
[1777098148870,41.22,77526.81,68.8,0.02532,3e-05,2.47716]
[1777098150619,41.22,77526.81,68.8,0.02532,3e-05,2.47716]
[1777098150662,41.22,77526.81,68.8,0.02532,3e-05,2.47716]
[1777098152597,41.22,77526.81,68.8,0.02533,3e-05,2.47829]
[1777098157933,41.26,77526.78,68.8,0.0254,3e-05,2.4833]
[1777098163770,41.28,77526.84,68.8,0.02546,3e-05,2.48793]
[1777098165737,41.29,77526.76,68.8,0.02548,3e-05,2.48991]
[1777098165839,41.29,77526.76,68.8,0.0255,3e-05,2.49102]
[1777098166248,41.29,77526.76,68.8,0.0255,3e-05,2.49102]
[1777098166350,41.3,77526.76,68.8,0.02551,3e-05,2.49212]
[1777098167654,41.3,77526.76,68.8,0.02551,3e-05,2.49212]
[1777098167755,41.3,77526.8,68.8,0.02553,3e-05,2.49333]
[1777098168386,41.3,77526.8,68.8,0.02553,3e-05,2.49333]
[1777098168804,41.3,77526.8,68.8,0.02553,3e-05,2.49333]
[1777098174146,41.32,77532.07,68.8,0.02575,3e-05,2.51212]
[1777098184186,41.33,77530.41,68.8,0.02573,3e-05,2.51003]
[1777098190157,41.36,77528.59,68.8,0.02574,3e-05,2.51111]
[1777098195390,41.37,77529.74,68.8,0.02581,3e-05,2.51647]
[1777098201234,41.38,77529.36,68.8,0.02584,3e-05,2.51897]
[1777098206270,41.39,77527.0,68.8,0.02579,3e-05,2.51478]
[1777098212312,41.4,77527.06,68.8,0.02579,3e-05,2.51407]
[1777098217346,41.42,77526.43,68.8,0.0258,3e-05,2.51484]
[1777098228424,41.44,77524.77,68.8,0.02581,3e-05,2.51579]
[1777098233459,41.45,77525.3,68.8,0.02586,3e-05,2.51986]
[1777098239501,41.46,77527.25,68.8,0.02597,3e-05,2.52848]
[1777098244536,41.48,77524.85,68.8,0.02591,3e-05,2.52411]
[1777098249571,41.49,77525.2,68.8,0.02596,3e-05,2.52761]
[1777098250878,41.49,77525.2,68.8,0.02596,3e-05,2.52761]
[1777098250979,41.49,77525.29,68.8,0.02597,3e-05,2.52886]
[1777098256620,41.51,77525.21,68.8,0.02603,3e-05,2.5338]
[1777098260850,41.53,77525.06,68.8,0.02606,3e-05,2.53645]
[1777098266690,41.56,77525.0,68.8,0.02615,3e-05,2.5434]
[1777098271725,41.58,77516.1,68.8,0.02586,3e-05,2.51903]
[1777098272079,41.58,77516.1,68.8,0.02586,3e-05,2.51903]
[1777098272117,41.58,77516.1,68.8,0.02588,3e-05,2.52006]
[1777098275556,41.59,77515.07,68.8,0.02585,3e-05,2.51814]
[1777098275755,41.59,77515.14,68.8,0.02586,3e-05,2.51884]
[1777098276055,41.59,77515.14,68.8,0.02586,3e-05,2.51884]
[1777098276761,41.59,77515.15,68.8,0.02588,3e-05,2.51991]
[1777098281797,41.6,77515.66,68.8,0.02592,3e-05,2.52383]
[1777098286831,41.61,77514.16,68.8,0.0259,3e-05,2.52199]
[1777098292874,41.63,77514.71,68.8,0.02596,3e-05,2.52645]
[1777098297909,41.64,77514.19,68.8,0.02597,3e-05,2.52733]
[1777098302943,41.65,77514.04,68.8,0.02599,3e-05,2.52924]
[1777098307979,41.66,77514.22,68.8,0.02603,3e-05,2.53206]
[1777098313014,41.67,77514.04,68.8,0.02605,3e-05,2.53382]
[1777098319056,41.68,77513.96,68.8,0.02608,3e-05,2.53628]
[1777098324091,41.69,77514.8,68.8,0.02614,3e-05,2.54134]
[1777098325182,41.69,77514.8,68.8,0.02614,3e-05,2.54134]
[1777098325284,41.69,77514.8,68.8,0.02614,3e-05,2.54178]
[1777098332147,41.68,77514.77,68.8,0.02606,3e-05,2.53427]
[1777098337182,41.67,77514.21,68.8,0.02601,3e-05,2.53025]
[1777098342217,41.66,77516.05,68.8,0.02605,3e-05,2.53309]
[1777098347252,41.65,77516.08,68.8,0.02602,3e-05,2.53076]
[1777098350172,41.64,77516.08,68.8,0.02601,3e-05,2.5298]
[1777098352169,41.64,77516.05,68.8,0.02599,3e-05,2.52876]
[1777098354746,41.64,77516.05,68.8,0.02599,3e-05,2.52828]
[1777098361349,41.62,77516.05,68.8,0.02594,3e-05,2.52403]
[1777098362855,41.62,77516.05,68.8,0.02594,3e-05,2.52403]
[1777098368705,41.61,77516.05,68.8,0.02593,3e-05,2.52357]
[1777098368874,41.61,77516.05,68.8,0.02593,3e-05,2.52357]
[1777098377462,41.59,77516.16,68.8,0.02585,3e-05,2.51696]
[1777098382697,41.58,77516.16,68.8,0.02583,3e-05,2.51514]
[1777098383582,41.58,77516.16,68.8,0.02582,3e-05,2.51469]
[1777098389557,41.56,77515.96,68.8,0.02578,3e-05,2.51099]
[1777098396266,41.55,77516.02,68.8,0.02572,3e-05,2.50544]
[1777098396355,41.55,77516.02,68.8,0.0257,3e-05,2.50414]
[1777098409699,41.58,77515.87,68.8,0.02577,3e-05,2.51006]
[1777098414734,41.59,77514.67,68.8,0.02576,3e-05,2.50904]
[1777098421783,41.6,77513.85,68.8,0.02578,3e-05,2.51008]
[1777098426818,41.61,77513.77,68.8,0.0258,3e-05,2.51221]
[1777098432859,41.62,77513.76,68.8,0.02584,3e-05,2.51497]
[1777098437635,41.63,77513.58,68.8,0.02585,3e-05,2.51629]
[1777098437894,41.63,77513.75,68.8,0.02586,3e-05,2.51723]
[1777098443187,41.65,77513.56,68.8,0.02592,3e-05,2.52163]
[1777098449072,41.67,77514.04,68.8,0.02598,3e-05,2.52692]
[1777098455014,41.7,77513.88,68.8,0.02603,3e-05,2.53022]
[1777098461056,41.73,77514.14,68.8,0.02611,3e-05,2.53672]
[1777098466091,41.75,77512.78,68.8,0.02612,3e-05,2.53759]
[1777098471126,41.77,77513.33,68.8,0.0262,3e-05,2.54387]
[1777098477168,41.79,77513.58,68.8,0.02628,3e-05,2.55019]
[1777098482203,41.81,77513.63,68.8,0.02634,3e-05,2.55494]
[1777098490259,41.85,77513.46,68.8,0.02642,3e-05,2.56173]
[1777098495295,41.87,77513.35,68.8,0.02648,4e-05,2.5668]
[1777098500330,41.89,77513.37,68.8,0.02654,4e-05,2.5713]
[1777098504891,41.9,77520.47,68.8,0.02682,4e-05,2.59438]
[1777098505090,41.9,77520.47,68.8,0.02682,4e-05,2.59438]
[1777098519464,41.96,77520.7,68.8,0.02696,4e-05,2.60442]
[1777098524629,41.96,77520.7,68.8,0.02698,4e-05,2.60608]
[1777098530544,42.0,77523.95,68.8,0.02719,4e-05,2.62294]
[1777098535579,42.01,77523.49,68.8,0.02722,4e-05,2.62563]
[1777098541620,42.03,77523.73,68.8,0.02729,4e-05,2.63113]
[1777098546657,42.05,77523.33,68.8,0.02732,4e-05,2.63393]
[1777098552699,42.07,77523.53,68.8,0.02739,4e-05,2.63922]
[1777098557734,42.09,77523.38,68.8,0.02743,4e-05,2.64266]
[1777098567804,42.12,77523.38,68.8,0.02753,4e-05,2.65035]
[1777098569758,42.12,77523.38,68.8,0.02753,4e-05,2.65035]
[1777098570672,42.13,77523.36,68.8,0.02755,4e-05,2.65181]
[1777098575860,42.14,77524.22,68.8,0.02759,4e-05,2.65436]
[1777098580895,42.16,77523.66,68.8,0.02761,4e-05,2.65649]
[1777098583916,42.17,77511.37,68.8,0.0272,4e-05,2.62301]
[1777098588950,42.19,77510.8,68.8,0.02723,4e-05,2.62536]
[1777098593986,42.2,77514.51,68.8,0.02741,4e-05,2.64009]
[1777098599021,42.22,77513.71,68.8,0.02743,4e-05,2.64161]
[1777098603734,42.23,77519.42,68.8,0.02768,4e-05,2.66129]
[1777098604057,42.24,77519.12,68.8,0.02767,4e-05,2.66115]
[1777098605048,42.24,77519.12,68.8,0.02767,4e-05,2.66115]
[1777098605136,42.24,77519.12,68.8,0.02768,4e-05,2.66133]
[1777098613120,42.26,77519.7,68.8,0.02777,4e-05,2.6688]
[1777098618889,42.27,77519.53,68.8,0.0278,4e-05,2.67115]
[1777098624197,42.3,77522.41,68.8,0.02796,4e-05,2.68447]
[1777098629232,42.31,77522.87,68.8,0.02802,4e-05,2.68924]
[1777098634267,42.32,77524.21,68.8,0.02807,4e-05,2.69242]
[1777098636855,42.33,77525.75,68.8,0.02815,4e-05,2.69831]
[1777098642323,42.34,77526.63,68.8,0.0282,4e-05,2.70282]
[1777098651386,42.35,77526.94,68.8,0.02824,4e-05,2.70599]
[1777098657428,42.35,77527.67,68.8,0.02829,4e-05,2.70966]
[1777098658783,42.35,77527.67,68.8,0.02829,4e-05,2.70966]
[1777098664476,42.37,77539.6,68.8,0.02878,4e-05,2.74881]
[1777098667674,42.37,77540.39,68.8,0.02881,4e-05,2.75181]
[1777098669677,42.38,77551.24,68.8,0.02925,4e-05,2.78672]
[1777098678575,42.41,77552.16,68.8,0.02935,4e-05,2.79499]
[1777098683610,42.42,77552.09,68.8,0.02938,4e-05,2.79751]
[1777098689652,42.43,77552.29,68.8,0.02943,4e-05,2.80137]
[1777098694091,42.43,77552.4,68.8,0.02944,4e-05,2.80224]
[1777098694324,42.43,77552.4,68.8,0.02944,4e-05,2.80224]
[1777098704768,42.45,77553.27,68.8,0.02947,4e-05,2.80357]
[1777098705880,42.45,77553.27,68.8,0.02947,4e-05,2.80357]
[1777098712823,42.46,77553.29,68.8,0.02952,4e-05,2.80752]
[1777098720880,42.48,77553.65,68.8,0.02959,4e-05,2.81285]
[1777098725915,42.49,77549.93,68.8,0.02948,4e-05,2.80429]
[1777098729849,42.5,77549.67,68.8,0.02949,4e-05,2.80511]
[1777098731924,42.5,77549.41,68.8,0.0295,4e-05,2.80539]
[1777098736992,42.52,77549.44,68.8,0.02954,4e-05,2.80866]
[1777098742027,42.53,77549.41,68.8,0.02957,4e-05,2.81117]
[1777098746382,42.53,77550.11,68.8,0.02962,4e-05,2.81484]
[1777098756125,42.56,77556.14,68.8,0.02987,4e-05,2.83439]
[1777098756700,42.56,77556.14,68.8,0.02987,4e-05,2.83439]
[1777098762168,42.57,77560.09,68.8,0.03006,4e-05,2.8492]
[1777098765036,42.57,77560.43,68.8,0.03008,4e-05,2.85114]
[1777098770235,42.58,77560.62,68.8,0.03011,4e-05,2.85279]
[1777098771098,42.58,77560.62,68.8,0.03011,4e-05,2.85279]
[1777098776277,42.59,77560.35,68.8,0.03013,4e-05,2.85435]
[1777098781312,42.6,77560.6,68.8,0.03016,4e-05,2.85734]
[1777098787354,42.61,77563.46,68.8,0.03031,4e-05,2.86869]
[1777098792389,42.61,77563.43,68.8,0.03033,4e-05,2.8707]
[1777098797450,42.62,77563.46,68.8,0.03034,4e-05,2.87163]
[1777098803465,42.63,77563.49,68.8,0.03039,4e-05,2.87541]
[1777098805139,42.63,77563.49,68.8,0.03039,4e-05,2.87541]
[1777098805164,42.63,77563.49,68.8,0.03039,4e-05,2.87541]
[1777098810515,42.65,77563.44,68.8,0.03043,4e-05,2.87807]
[1777098815550,42.65,77556.44,68.8,0.03014,4e-05,2.85441]
[1777098816587,42.65,77556.44,68.8,0.03014,4e-05,2.85441]
[1777098822799,42.66,77554.8,68.8,0.03011,4e-05,2.85202]
[1777098828979,42.67,77554.68,68.8,0.03013,4e-05,2.85381]
[1777098834683,42.69,77554.54,68.8,0.03018,4e-05,2.85716]
[1777098839721,42.7,77554.5,68.8,0.0302,4e-05,2.85909]
[1777098844758,42.71,77554.26,68.8,0.03022,4e-05,2.86038]
[1777098849793,42.71,77554.42,68.8,0.03025,4e-05,2.86285]
[1777098854828,42.72,77554.5,68.8,0.03028,4e-05,2.86506]
[1777098859863,42.73,77554.75,68.8,0.03031,4e-05,2.86775]
[1777098864906,42.74,77553.66,68.8,0.03029,4e-05,2.86596]
[1777098872954,42.75,77553.75,68.8,0.03029,4e-05,2.86534]
[1777098877989,42.76,77548.07,68.8,0.0301,4e-05,2.85002]
[1777098883024,42.77,77547.6,68.8,0.03011,4e-05,2.85058]
[1777098886797,42.77,77548.06,68.8,0.03013,4e-05,2.85276]
[1777098892087,42.78,77547.92,68.8,0.03016,4e-05,2.85502]
[1777098897121,42.79,77547.82,68.8,0.03018,4e-05,2.85661]
[1777098900143,42.8,77557.59,68.8,0.03057,4e-05,2.88747]
[1777098906185,42.8,77557.15,68.8,0.03058,4e-05,2.88809]
[1777098909511,42.81,77556.68,68.8,0.03057,4e-05,2.88733]
[1777098916255,42.82,77552.28,68.8,0.03044,4e-05,2.87683]
[1777098921290,42.83,77552.08,68.8,0.03046,4e-05,2.87814]
[1777098927332,42.84,77552.06,68.8,0.03049,4e-05,2.88041]
[1777098932367,42.84,77552.03,68.8,0.03047,4e-05,2.87798]
[1777098937402,42.85,77551.15,68.8,0.03046,4e-05,2.87732]
[1777098942437,42.86,77550.94,68.8,0.03048,4e-05,2.87871]
[1777098947473,42.87,77548.53,68.8,0.03041,4e-05,2.87342]
[1777098953534,42.88,77549.94,68.8,0.0305,4e-05,2.88023]
[1777098958568,42.89,77550.05,68.8,0.03053,4e-05,2.88264]
[1777098963603,42.9,77550.07,68.8,0.03055,4e-05,2.88472]
[1777098968638,42.91,77550.34,68.8,0.03059,4e-05,2.88756]
[1777098975686,42.92,77548.6,68.8,0.03056,4e-05,2.88503]
[1777098979715,42.92,77538.66,68.8,0.0302,4e-05,2.85642]
[1777098985757,42.94,77538.24,68.8,0.03022,4e-05,2.8578]
[1777098991799,42.95,77536.29,68.8,0.03013,4e-05,2.85024]
[1777099002876,42.97,77536.75,68.8,0.03021,4e-05,2.85677]
[1777099012945,42.99,77536.75,68.8,0.03027,4e-05,2.86085]
[1777099019995,43.0,77538.65,68.8,0.03037,4e-05,2.86937]
[1777099025030,43.01,77539.34,68.8,0.03043,4e-05,2.87333]
[1777099030065,43.01,77539.53,68.8,0.03046,4e-05,2.87573]
[1777099035100,43.02,77543.67,68.8,0.03064,4e-05,2.89011]
[1777099040134,43.03,77549.66,68.8,0.03089,4e-05,2.90998]
[1777099041445,43.03,77549.66,68.8,0.03089,4e-05,2.90998]
[1777099043525,43.03,77550.46,68.8,0.03093,4e-05,2.91304]
[1777099049526,43.03,77550.72,68.8,0.03095,4e-05,2.91473]
[1777099055240,43.05,77550.62,68.8,0.03094,4e-05,2.9131]
[1777099060275,43.05,77551.0,68.8,0.03098,4e-05,2.91578]
[1777099065589,43.06,77550.76,68.8,0.03098,4e-05,2.91596]
[1777099067894,43.06,77551.19,68.8,0.03101,4e-05,2.91849]
[1777099070312,43.06,77552.42,68.8,0.03107,4e-05,2.92288]
[1777099075380,43.07,77551.74,68.8,0.03106,4e-05,2.92257]
[1777099080415,43.08,77548.48,68.8,0.03096,4e-05,2.9141]
[1777099085449,43.08,77548.54,68.8,0.03098,4e-05,2.91584]
[1777099090485,43.09,77547.99,68.8,0.03098,4e-05,2.9157]
[1777099095519,43.1,77547.52,68.8,0.03098,4e-05,2.91582]
[1777099105199,43.1,77547.33,68.8,0.03097,4e-05,2.91555]
[1777099105703,43.1,77547.33,68.8,0.03097,4e-05,2.91555]
[1777099111632,43.12,77547.32,68.8,0.03099,4e-05,2.91576]
[1777099117673,43.13,77547.34,68.8,0.03101,4e-05,2.91765]
[1777099123716,43.13,77547.25,68.8,0.03103,4e-05,2.91919]
[1777099128751,43.14,77547.45,68.8,0.03106,4e-05,2.9213]
[1777099133786,43.15,77547.31,68.8,0.03107,4e-05,2.92236]
[1777099138820,43.15,77548.12,68.8,0.03112,4e-05,2.92631]
[1777099143855,43.16,77548.11,68.8,0.03114,4e-05,2.92772]
[1777099148899,43.16,77547.86,68.8,0.03115,4e-05,2.92809]
[1777099154934,43.17,77548.05,68.8,0.03118,4e-05,2.93065]
[1777099159968,43.18,77549.21,68.8,0.03124,4e-05,2.93558]
[1777099162188,43.18,77560.74,68.8,0.03171,4e-05,2.97195]
[1777099168025,43.18,77561.2,68.8,0.03174,4e-05,2.97436]
[1777099173063,43.19,77560.91,68.8,0.0317,4e-05,2.97018]
[1777099177932,43.19,77562.54,68.8,0.03177,4e-05,2.97597]
[1777099183153,43.2,77562.86,68.8,0.0318,4e-05,2.978]
[1777099189178,43.2,77562.82,68.8,0.03181,4e-05,2.97888]
[1777099195220,43.2,77564.7,68.8,0.03189,4e-05,2.98569]
[1777099200256,43.21,77568.11,68.8,0.03204,4e-05,2.99699]
[1777099205291,43.21,77570.11,68.8,0.03213,4e-05,3.00383]
[1777099211332,43.21,77569.79,68.8,0.03212,4e-05,3.00351]
[1777099216368,43.21,77568.93,68.8,0.0321,4e-05,3.0014]
[1777099223417,43.22,77569.2,68.8,0.03212,4e-05,3.00304]
[1777099228453,43.22,77569.62,68.8,0.03214,4e-05,3.0049]
[1777099233487,43.22,77569.45,68.8,0.0321,4e-05,3.00048]
[1777099238523,43.22,77569.67,68.8,0.03211,4e-05,3.00172]
[1777099243559,43.23,77569.66,68.8,0.03212,4e-05,3.00222]
[1777099249600,43.23,77569.6,68.8,0.03212,4e-05,3.00266]
[1777099255642,43.23,77569.73,68.8,0.03214,4e-05,3.00366]
[1777099260677,43.23,77569.73,68.8,0.03214,4e-05,3.00415]
[1777099266720,43.24,77569.82,68.8,0.03215,4e-05,3.00501]
[1777099277798,43.24,77569.72,68.8,0.03216,4e-05,3.00571]
[1777099282835,43.24,77569.71,68.8,0.03217,4e-05,3.00612]
[1777099288877,43.24,77569.62,68.8,0.03217,4e-05,3.00635]
[1777099293911,43.25,77569.75,68.8,0.03214,4e-05,3.00276]
[1777099298947,43.25,77569.81,68.8,0.03215,4e-05,3.00339]
[1777099304988,43.25,77569.76,68.8,0.03215,4e-05,3.00377]
[1777099310024,43.25,77569.71,68.8,0.03216,4e-05,3.00407]
[1777099315460,43.25,77569.7,68.8,0.03216,4e-05,3.00441]
[1777099322108,43.26,77569.73,68.8,0.03217,4e-05,3.00525]
[1777099327152,43.26,77569.73,68.8,0.03218,4e-05,3.00571]
[1777099332186,43.26,77569.84,68.8,0.03219,4e-05,3.00653]
[1777099337222,43.26,77569.87,68.8,0.0322,4e-05,3.00718]
[1777099342260,43.26,77570.38,68.8,0.03222,4e-05,3.00924]
[1777099347294,43.27,77570.79,68.8,0.03224,4e-05,3.01096]
[1777099354343,43.27,77570.81,68.8,0.03221,4e-05,3.00719]
[1777099359379,43.27,77571.5,68.8,0.03224,4e-05,3.00977]
[1777099365679,43.27,77571.81,68.8,0.03226,4e-05,3.01108]
[1777099372470,43.28,77572.9,68.8,0.03231,4e-05,3.01519]
[1777099380526,43.28,77573.2,68.8,0.03233,4e-05,3.01672]
[1777099387575,43.28,77573.23,68.8,0.03234,4e-05,3.01733]
[1777099393617,43.28,77573.18,68.8,0.03234,4e-05,3.01762]
[1777099398652,43.28,77573.47,68.8,0.03236,4e-05,3.01889]
[1777099403687,43.28,77574.63,68.8,0.03241,4e-05,3.02287]
[1777099405716,43.28,77574.77,68.8,0.03242,4e-05,3.02338]
[1777099405917,43.28,77574.77,68.8,0.03242,4e-05,3.02338]
[1777099414764,43.29,77582.39,68.8,0.03268,4e-05,3.04331]
[1777099419799,43.29,77582.4,68.8,0.03269,4e-05,3.04352]
[1777099424833,43.29,77582.6,68.8,0.0327,4e-05,3.04433]
[1777099429870,43.29,77582.58,68.8,0.0327,4e-05,3.04445]
[1777099434903,43.29,77579.64,68.8,0.03258,4e-05,3.0354]
[1777099439938,43.29,77579.57,68.8,0.03258,4e-05,3.03545]
[1777099444974,43.29,77576.76,68.8,0.03247,4e-05,3.02693]
[1777099452023,43.29,77576.84,68.8,0.03248,4e-05,3.02766]
[1777099457058,43.3,77578.03,68.8,0.03254,4e-05,3.03171]
[1777099462092,43.3,77577.97,68.8,0.03254,4e-05,3.03183]
[1777099467128,43.3,77577.93,68.8,0.03254,4e-05,3.032]
[1777099477198,43.3,77573.86,68.8,0.03234,4e-05,3.01537]
[1777099483239,43.3,77569.82,68.8,0.03218,4e-05,3.00328]
[1777099487268,43.3,77552.14,68.8,0.03149,4e-05,2.94888]
[1777099492302,43.31,77548.33,68.8,0.03135,4e-05,2.93806]
[1777099497338,43.31,77548.13,68.8,0.03136,4e-05,2.93843]
[1777099502373,43.32,77548.7,68.8,0.03139,4e-05,2.94133]
[1777099507408,43.32,77548.79,68.8,0.03141,4e-05,2.94253]
[1777099512443,43.32,77548.73,68.8,0.03142,4e-05,2.94325]
[1777099517478,43.33,77548.54,68.8,0.03142,4e-05,2.94356]
[1777099522512,43.33,77554.05,68.8,0.03165,4e-05,2.96129]
[1777099527612,43.33,77554.22,68.8,0.03166,4e-05,2.96239]
[1777099533590,43.34,77554.23,68.8,0.03163,4e-05,2.95901]
[1777099540639,43.34,77554.33,68.8,0.03165,4e-05,2.96031]
[1777099545674,43.35,77548.59,68.8,0.03143,4e-05,2.94341]
[1777099550709,43.35,77547.59,68.8,0.0314,4e-05,2.94115]
[1777099556750,43.35,77547.63,68.8,0.03142,4e-05,2.94223]
[1777099568181,43.35,77547.71,68.8,0.03142,4e-05,2.94279]
[1777099573870,43.36,77553.08,68.8,0.03166,4e-05,2.96153]
[1777099578905,43.37,77553.26,68.8,0.03168,4e-05,2.96268]
[1777099583940,43.37,77553.29,68.8,0.03169,4e-05,2.96336]
[1777099588975,43.37,77553.21,68.8,0.03169,4e-05,2.96368]
[1777099596024,43.37,77553.06,68.8,0.03165,4e-05,2.95962]
[1777099601059,43.38,77550.71,68.8,0.03157,4e-05,2.95302]
[1777099607101,43.38,77550.24,68.8,0.03156,4e-05,2.95238]
[1777099612136,43.38,77550.7,68.8,0.03159,4e-05,2.95446]
[1777099617171,43.39,77549.33,68.8,0.03154,4e-05,2.95092]
[1777099624220,43.39,77549.88,68.8,0.03157,4e-05,2.95355]
[1777099629255,43.39,77552.19,68.8,0.03167,4e-05,2.96132]
[1777099634290,43.39,77552.11,68.8,0.03168,4e-05,2.96167]
[1777099640332,43.4,77552.72,68.8,0.03171,4e-05,2.96425]
[1777099649395,43.4,77554.09,68.8,0.03178,4e-05,2.96945]
[1777099654426,43.4,77554.02,68.8,0.03174,4e-05,2.96516]
[1777099659693,43.41,77554.02,68.8,0.03174,4e-05,2.96562]
[1777099665741,43.41,77553.84,68.8,0.03175,4e-05,2.96597]
[1777099671028,43.41,77554.16,68.8,0.03177,4e-05,2.9675]
[1777099676584,43.41,77554.07,68.8,0.03177,4e-05,2.96807]
[1777099681619,43.42,77553.71,68.8,0.03177,4e-05,2.96748]
[1777099686654,43.42,77557.47,68.8,0.03192,4e-05,2.97957]
[1777099691690,43.42,77560.5,68.8,0.03205,4e-05,2.98935]
[1777099696725,43.42,77560.78,68.8,0.03206,4e-05,2.99059]
[1777099703773,43.42,77561.28,68.8,0.03209,4e-05,2.99268]
[1777099705933,43.42,77561.13,68.8,0.03208,4e-05,2.99229]
[1777099706443,43.42,77561.13,68.8,0.03208,4e-05,2.99229]
[1777099713516,43.43,77562.05,68.8,0.03208,4e-05,2.99126]
[1777099720649,43.43,77562.18,68.8,0.03209,4e-05,2.992]
[1777099725929,43.43,77564.97,68.8,0.03221,4e-05,3.00152]
[1777099728825,43.43,77564.56,68.8,0.0322,4e-05,3.0004]
[1777099728922,43.43,77564.56,68.8,0.0322,4e-05,3.00047]
[1777099733985,43.41,77564.53,68.8,0.03214,4e-05,2.99602]
[1777099739020,43.4,77563.48,68.8,0.03205,4e-05,2.98846]
[1777099742291,43.39,77563.15,68.8,0.03201,4e-05,2.98574]
[1777099742385,43.39,77561.47,68.8,0.03193,4e-05,2.97968]
[1777099750097,43.39,77560.34,68.8,0.0319,4e-05,2.97718]
[1777099757146,43.39,77560.21,68.8,0.03191,4e-05,2.97764]
[1777099762184,43.4,77560.22,68.8,0.03192,4e-05,2.97827]
[1777099767218,43.4,77560.76,68.8,0.03194,4e-05,2.98054]
[1777099775956,43.4,77562.25,68.8,0.03196,4e-05,2.98118]
[1777099781317,43.41,77563.2,68.8,0.03202,4e-05,2.98522]
[1777099786351,43.41,77563.2,68.8,0.03202,4e-05,2.98575]
[1777099788668,43.41,77563.55,68.8,0.03204,4e-05,2.98705]
[1777099789373,43.41,77563.58,68.8,0.03204,4e-05,2.98724]
[1777099794408,43.38,77564.76,68.8,0.032,4e-05,2.98388]
[1777099799541,43.36,77565.98,68.8,0.03197,4e-05,2.98208]
[1777099805485,43.32,77565.96,68.8,0.03185,4e-05,2.97235]
[1777099810520,43.29,77569.34,68.8,0.03189,4e-05,2.97597]
[1777099815555,43.26,77569.59,68.8,0.03182,4e-05,2.96994]
[1777099816153,43.26,77569.59,68.8,0.03182,4e-05,2.96994]
[1777099816181,43.26,77569.59,68.8,0.03182,4e-05,2.96994]
[1777099822604,43.22,77570.05,68.8,0.03171,4e-05,2.96196]
[1777099829652,43.18,77570.06,68.8,0.03159,4e-05,2.95274]
[1777099834688,43.15,77570.47,68.8,0.03148,4e-05,2.94309]
[1777099840730,43.12,77570.77,68.8,0.03138,4e-05,2.93502]
[1777099845767,43.09,77570.67,68.8,0.03129,4e-05,2.92837]
[1777099851870,43.09,77570.67,68.8,0.03129,4e-05,2.92837]
[1777099852004,43.09,77570.67,68.8,0.03129,4e-05,2.92837]
[1777099853442,43.06,77570.67,68.8,0.03119,4e-05,2.92084]
[1777099855308,43.05,77570.63,68.8,0.03116,4e-05,2.91834]
[1777099861271,43.03,77570.67,68.8,0.03112,4e-05,2.91499]
[1777099862885,43.0,77581.46,68.8,0.03146,4e-05,2.94161]
[1777099867921,42.98,77583.88,68.8,0.03148,4e-05,2.94334]
[1777099872599,42.97,77584.2,68.8,0.03144,4e-05,2.94088]
[1777099877991,42.93,77584.03,68.8,0.03133,4e-05,2.9317]
[1777099882997,42.91,77583.22,68.8,0.03123,4e-05,2.92426]
[1777099889071,42.87,77583.09,68.8,0.03112,4e-05,2.91539]
[1777099895113,42.84,77582.81,68.8,0.03097,4e-05,2.90304]
[1777099900148,42.82,77583.16,68.8,0.03091,4e-05,2.89828]
[1777099905183,42.8,77583.7,68.8,0.03085,4e-05,2.89416]
[1777099910218,42.77,77583.65,68.8,0.03078,4e-05,2.88828]
[1777099915253,42.75,77584.18,68.8,0.03073,4e-05,2.88428]
[1777099920288,42.72,77585.17,68.8,0.03069,4e-05,2.88169]
[1777099925420,42.71,77585.44,68.8,0.03066,4e-05,2.87917]
[1777099932372,42.67,77585.21,68.8,0.03052,4e-05,2.86855]
[1777099937406,42.65,77586.18,68.8,0.03049,4e-05,2.86609]
[1777099942442,42.62,77588.62,68.8,0.03052,4e-05,2.86814]
[1777099946470,42.61,77599.59,68.8,0.03089,4e-05,2.89756]
[1777099946839,42.61,77599.59,68.8,0.03089,4e-05,2.89756]
[1777099949853,42.59,77600.73,68.8,0.03089,4e-05,2.89768]
[1777099949973,42.59,77600.73,68.8,0.03089,4e-05,2.89768]
[1777099955533,42.57,77602.49,68.8,0.03084,4e-05,2.89264]
[1777099960568,42.54,77602.52,68.8,0.03078,4e-05,2.88778]
[1777099965603,42.52,77602.61,68.8,0.03072,4e-05,2.88317]
[1777099965888,42.52,77602.61,68.8,0.03072,4e-05,2.88317]
[1777099965986,42.52,77602.61,68.8,0.03072,4e-05,2.88317]
[1777099966748,42.52,77602.76,68.8,0.03071,4e-05,2.88267]
[1777099976679,42.48,77605.96,68.8,0.0307,4e-05,2.88188]
[1777099981715,42.45,77606.25,68.8,0.03064,4e-05,2.87741]
[1777099984739,42.44,77590.82,68.8,0.03,4e-05,2.82687]
[1777099989771,42.42,77590.81,68.8,0.02994,4e-05,2.82192]
[1777099995208,42.41,77591.25,68.8,0.02993,4e-05,2.82133]
[1777100000848,42.38,77591.5,68.8,0.02983,4e-05,2.81343]
[1777100006514,42.36,77591.74,68.8,0.02979,4e-05,2.81035]
[1777100013939,42.32,77591.71,68.8,0.02962,4e-05,2.79655]
[1777100018973,42.3,77596.15,68.8,0.02973,4e-05,2.80534]
[1777100023615,42.29,77596.13,68.8,0.0297,4e-05,2.80246]
[1777100024619,42.28,77595.95,68.8,0.02968,4e-05,2.80098]
[1777100031063,42.25,77596.02,68.8,0.02959,4e-05,2.79375]
[1777100040126,42.22,77596.66,68.8,0.0295,4e-05,2.78743]
[1777100045161,42.2,77595.02,68.8,0.02938,4e-05,2.77792]
[1777100053645,42.19,77595.35,68.8,0.02936,4e-05,2.77623]
[1777100059260,42.15,77595.66,68.8,0.02925,4e-05,2.76736]
[1777100064295,42.13,77594.93,68.8,0.02917,4e-05,2.76075]
[1777100069330,42.11,77594.82,68.8,0.02911,4e-05,2.75605]
[1777100075385,42.09,77594.66,68.8,0.02899,4e-05,2.74617]
[1777100081428,42.07,77594.64,68.8,0.02893,4e-05,2.74101]
[1777100086463,42.05,77595.01,68.8,0.02889,4e-05,2.7379]
[1777100091498,42.03,77595.19,68.8,0.02884,4e-05,2.73424]
[1777100096052,42.02,77595.16,68.8,0.0288,4e-05,2.73082]
[1777100096094,42.02,77595.16,68.8,0.0288,4e-05,2.73082]
[1777100096346,42.02,77595.16,68.8,0.0288,4e-05,2.73082]
[1777100096387,42.02,77595.16,68.8,0.0288,4e-05,2.73082]
[1777100096762,42.02,77595.16,68.8,0.0288,4e-05,2.73082]
[1777100096843,42.01,77562.23,68.8,0.02757,4e-05,2.63226]
[1777100097777,42.01,77552.04,68.8,0.02719,4e-05,2.60187]
[1777100098048,42.01,77552.04,68.8,0.02719,4e-05,2.60187]
[1777100099733,42.01,77551.69,68.8,0.02717,4e-05,2.60025]
[1777100099736,42.01,77551.69,68.8,0.02717,4e-05,2.60025]
[1777100106605,41.99,77551.86,68.8,0.02712,4e-05,2.59596]
[1777100111176,41.98,77551.77,68.8,0.02708,4e-05,2.59333]
[1777100116675,41.96,77551.95,68.8,0.02705,4e-05,2.59034]
[1777100118650,41.96,77551.63,68.8,0.02703,4e-05,2.58883]
[1777100124193,41.94,77550.97,68.8,0.02696,4e-05,2.58345]
[1777100126977,41.94,77551.87,68.8,0.02697,4e-05,2.58432]
[1777100132787,41.92,77551.63,68.8,0.02688,4e-05,2.57613]
[1777100137822,41.91,77552.06,68.8,0.02686,4e-05,2.57458]
[1777100144870,41.89,77552.39,68.8,0.02682,4e-05,2.57168]
[1777100150913,41.88,77554.91,68.8,0.02687,4e-05,2.57564]
[1777100155947,41.87,77554.93,68.8,0.02684,4e-05,2.57295]
[1777100160982,41.86,77554.71,68.8,0.0268,4e-05,2.56959]
[1777100167025,41.84,77554.54,68.8,0.02675,4e-05,2.56588]
[1777100172060,41.83,77554.66,68.8,0.02672,4e-05,2.56357]
[1777100178102,41.81,77554.52,68.8,0.02667,4e-05,2.55949]
[1777100183137,41.8,77554.97,68.8,0.02665,4e-05,2.5582]
[1777100188172,41.79,77554.99,68.8,0.02662,4e-05,2.55569]
[1777100194213,41.78,77554.73,68.8,0.02654,4e-05,2.54784]
[1777100199249,41.77,77554.75,68.8,0.02651,4e-05,2.54542]
[1777100204612,41.76,77554.72,68.8,0.02648,4e-05,2.54337]
[1777100210334,41.74,77554.63,68.8,0.02643,4e-05,2.5397]
[1777100215371,41.73,77554.66,68.8,0.02641,4e-05,2.53738]
[1777100220432,41.72,77554.73,68.8,0.02638,4e-05,2.5352]
[1777100225442,41.71,77554.74,68.8,0.02635,4e-05,2.53286]
[1777100230478,41.7,77554.72,68.8,0.02632,4e-05,2.53046]
[1777100235174,41.7,77555.26,68.8,0.02632,4e-05,2.53061]
[1777100235851,41.7,77555.26,68.8,0.02632,4e-05,2.53061]
[1777100243569,41.68,77555.2,68.8,0.02626,4e-05,2.52582]
[1777100248604,41.67,77554.91,68.8,0.02622,4e-05,2.52273]
[1777100253642,41.66,77554.92,68.8,0.02616,4e-05,2.51649]
[1777100258678,41.65,77554.93,68.8,0.02613,4e-05,2.51432]
[1777100263745,41.64,77558.63,68.8,0.02623,4e-05,2.52273]
[1777100265074,41.64,77558.5,68.8,0.02622,4e-05,2.5219]
[1777100266025,41.64,77558.5,68.8,0.02622,4e-05,2.5219]
[1777100266890,41.63,77560.09,68.8,0.02627,4e-05,2.52601]
[1777100268621,41.63,77560.06,68.8,0.02626,4e-05,2.52524]
[1777100274822,41.62,77560.19,68.8,0.02624,4e-05,2.52324]
[1777100279858,41.61,77560.72,68.8,0.02624,4e-05,2.52307]
[1777100285899,41.61,77560.54,68.8,0.0262,4e-05,2.52054]
[1777100290934,41.6,77560.36,68.8,0.02618,4e-05,2.51836]
[1777100296975,41.59,77560.45,68.8,0.02616,4e-05,2.51665]
[1777100302011,41.58,77560.46,68.8,0.02614,4e-05,2.51504]
[1777100307046,41.58,77561.16,68.8,0.02614,4e-05,2.51541]
[1777100314095,41.57,77561.96,68.8,0.0261,4e-05,2.51137]
[1777100320140,41.56,77561.82,68.8,0.02607,4e-05,2.50905]
[1777100325175,41.55,77561.53,68.8,0.02604,4e-05,2.50664]
[1777100330210,41.54,77558.87,68.8,0.02593,3e-05,2.49752]
[1777100334803,41.54,77559.04,68.8,0.02593,3e-05,2.49771]
[1777100340284,41.53,77559.45,68.8,0.0259,3e-05,2.49525]
[1777100349402,41.52,77559.66,68.8,0.0259,3e-05,2.49503]
[1777100350506,41.51,77559.66,68.8,0.02586,3e-05,2.4922]
[1777100356395,41.5,77559.44,68.8,0.02582,3e-05,2.48876]
[1777100361628,41.49,77559.55,68.8,0.02581,3e-05,2.48788]
[1777100368480,41.48,77559.68,68.8,0.02577,3e-05,2.48469]
[1777100373515,41.47,77558.34,68.8,0.02566,3e-05,2.47496]
[1777100378707,41.46,77558.19,68.8,0.02564,3e-05,2.47342]
[1777100385602,41.45,77550.11,68.8,0.02532,3e-05,2.4475]
[1777100390638,41.44,77549.87,68.8,0.02529,3e-05,2.44518]
[1777100393659,41.44,77535.09,68.8,0.02478,3e-05,2.40285]
[1777100398065,41.44,77529.81,68.8,0.02459,3e-05,2.38749]
[1777100398210,41.44,77529.82,68.8,0.02459,3e-05,2.3873]
[1777100401721,41.43,77515.26,68.8,0.02409,3e-05,2.3464]
[1777100406756,41.43,77514.86,68.8,0.02407,3e-05,2.34458]
[1777100411791,41.43,77510.33,68.8,0.02391,3e-05,2.33154]
[1777100416978,41.42,77503.48,68.8,0.02368,3e-05,2.31248]
[1777100422868,41.42,77496.81,68.8,0.02346,3e-05,2.29394]
[1777100427903,41.42,77491.89,68.8,0.0233,3e-05,2.28042]
[1777100431840,41.42,77488.72,68.8,0.0232,3e-05,2.27185]
[1777100431867,41.42,77488.72,68.8,0.0232,3e-05,2.27185]
[1777100432838,41.42,77488.62,68.8,0.02316,3e-05,2.26777]
[1777100434040,41.42,77488.31,68.8,0.02315,3e-05,2.26704]
[1777100435103,41.42,77488.46,68.8,0.02315,3e-05,2.26743]
[1777100440994,41.42,77485.52,68.8,0.02306,3e-05,2.25953]
[1777100447044,41.42,77485.86,68.8,0.02307,3e-05,2.26042]
[1777100447460,41.42,77485.86,68.8,0.02307,3e-05,2.26042]
[1777100452970,41.42,77486.1,68.8,0.02307,3e-05,2.261]
[1777100458121,41.42,77485.73,68.8,0.02306,3e-05,2.25989]
[1777100463156,41.42,77488.57,68.8,0.02315,3e-05,2.26738]
[1777100469198,41.42,77490.43,68.8,0.02321,3e-05,2.27216]
[1777100470300,41.42,77491.41,68.8,0.02324,3e-05,2.27474]
[1777100476247,41.41,77491.83,68.8,0.02325,3e-05,2.27529]
[1777100481759,41.41,77496.26,68.8,0.02339,3e-05,2.28696]
[1777100481766,41.41,77496.26,68.8,0.02339,3e-05,2.28696]
[1777100481811,41.41,77496.52,68.8,0.02339,3e-05,2.28754]
[1777100487324,41.44,77499.82,68.8,0.02358,3e-05,2.30274]
[1777100492359,41.45,77502.8,68.8,0.02366,3e-05,2.3091]
[1777100493876,41.45,77502.8,68.8,0.02366,3e-05,2.3091]
[1777100499992,41.46,77502.47,68.8,0.02368,3e-05,2.31077]
[1777100500022,41.46,77502.47,68.8,0.02368,3e-05,2.31077]
[1777100502228,41.47,77500.58,68.8,0.02363,3e-05,2.30652]
[1777100504523,41.47,77492.29,68.8,0.02339,3e-05,2.28602]
[1777100504527,41.48,77491.07,68.8,0.02335,3e-05,2.28323]
[1777100510486,41.77,77488.96,68.8,0.02408,3e-05,2.34279]
[1777100516526,42.06,77494.34,68.8,0.02504,3e-05,2.42081]
[1777100521562,42.08,77494.09,68.8,0.0251,3e-05,2.42577]
[1777100526596,42.32,77489.27,68.8,0.02561,3e-05,2.46673]
[1777100533278,42.46,77489.95,68.8,0.02601,3e-05,2.49913]
[1777100533286,42.46,77489.95,68.8,0.02601,3e-05,2.49913]
[1777100538681,42.5,77489.91,68.8,0.02612,3e-05,2.5079]
[1777100543483,42.52,77484.29,68.8,0.02597,3e-05,2.49614]
[1777100548751,42.54,77476.83,68.8,0.02579,3e-05,2.48135]
[1777100552711,42.6,77473.57,68.8,0.02579,3e-05,2.48027]
[1777100552779,42.6,77473.21,68.8,0.02579,3e-05,2.48026]
[1777100553595,42.6,77473.21,68.8,0.02579,3e-05,2.48026]
[1777100558821,42.6,77472.68,68.8,0.02578,3e-05,2.4792]
[1777100563856,42.61,77473.42,68.8,0.02581,3e-05,2.48152]
[1777100564771,42.61,77473.42,68.8,0.02581,3e-05,2.48152]
[1777100564777,42.61,77473.42,68.8,0.02581,3e-05,2.48152]
[1777100569898,42.61,77476.32,68.8,0.02591,3e-05,2.4898]
[1777100574933,42.61,77477.57,68.8,0.02595,3e-05,2.4934]
[1777100579969,42.61,77477.88,68.8,0.02596,3e-05,2.49431]
[1777100587017,42.61,77477.47,68.8,0.02595,3e-05,2.4932]
[1777100593059,42.61,77477.44,68.8,0.02595,3e-05,2.49311]
[1777100598095,42.61,77477.76,68.8,0.02596,3e-05,2.49398]
[1777100603130,42.61,77477.78,68.8,0.02596,3e-05,2.494]
[1777100608164,42.61,77477.52,68.8,0.02595,3e-05,2.49323]
[1777100613200,42.61,77477.84,68.8,0.02592,3e-05,2.49005]
[1777100618054,42.61,77479.94,68.8,0.02599,3e-05,2.49587]
[1777100618058,42.61,77479.94,68.8,0.02599,3e-05,2.49587]
[1777100618236,42.61,77481.97,68.8,0.02606,3e-05,2.50151]
[1777100623271,42.73,77482.48,68.8,0.02643,3e-05,2.53078]
[1777100628306,42.91,77482.22,68.8,0.02692,4e-05,2.5706]
[1777100632089,42.98,77482.55,68.8,0.02713,4e-05,2.58687]
[1777100637370,43.17,77488.41,68.8,0.02788,4e-05,2.6468]
[1777100642405,43.21,77486.13,68.8,0.02791,4e-05,2.64932]
[1777100648447,43.23,77486.75,68.8,0.02798,4e-05,2.65489]
[1777100653481,43.24,77486.58,68.8,0.02802,4e-05,2.65752]
[1777100661538,43.26,77486.27,68.8,0.02807,4e-05,2.66156]
[1777100666572,43.27,77486.85,68.8,0.02813,4e-05,2.66627]
[1777100673622,43.3,77487.01,68.8,0.02815,4e-05,2.66734]
[1777100678657,43.31,77486.6,68.8,0.02818,4e-05,2.66915]
[1777100685706,43.33,77485.53,68.8,0.02819,4e-05,2.67019]
[1777100690741,43.41,77486.04,68.8,0.02844,4e-05,2.69023]
[1777100695775,43.42,77486.18,68.8,0.02849,4e-05,2.69347]
[1777100696474,43.42,77486.18,68.8,0.02849,4e-05,2.69347]
[1777100698262,43.42,77486.15,68.8,0.02849,4e-05,2.69396]
[1777100698302,43.42,77486.15,68.8,0.02849,4e-05,2.69396]
[1777100706852,43.47,77485.84,68.8,0.02862,4e-05,2.70388]
[1777100711887,43.51,77486.14,68.8,0.02873,4e-05,2.71258]
[1777100717929,43.58,77500.43,68.8,0.02946,4e-05,2.77068]
[1777100722655,43.59,77503.03,68.8,0.02958,4e-05,2.7801]
[1777100728001,43.59,77503.21,68.8,0.0296,4e-05,2.78136]
[1777100729875,43.59,77503.3,68.8,0.0296,4e-05,2.78169]
[1777100731064,43.59,77503.3,68.8,0.02961,4e-05,2.78174]
[1777100737063,43.59,77503.78,68.8,0.02959,4e-05,2.77967]
[1777100740250,43.59,77503.78,68.8,0.02959,4e-05,2.77967]
[1777100746126,43.6,77504.27,68.8,0.02964,4e-05,2.78384]
[1777100751259,43.61,77501.28,68.8,0.02955,4e-05,2.77671]
[1777100752614,43.61,77499.51,68.8,0.02949,4e-05,2.772]
[1777100756835,43.62,77499.08,68.8,0.0295,4e-05,2.77212]
[1777100762239,43.62,77498.72,68.8,0.02949,4e-05,2.77183]
[1777100767273,43.62,77498.01,68.8,0.02947,4e-05,2.77009]
[1777100774549,43.63,77497.95,68.8,0.02947,4e-05,2.77038]
[1777100780365,43.63,77497.16,68.8,0.02945,4e-05,2.76845]
[1777100785401,43.63,77498.02,68.8,0.02949,4e-05,2.77131]
[1777100788981,43.63,77498.46,68.8,0.0295,4e-05,2.7728]
[1777100794467,43.64,77498.66,68.8,0.0295,4e-05,2.77136]
[1777100799502,43.65,77499.0,68.8,0.02954,4e-05,2.77455]
[1777100799576,43.65,77499.0,68.8,0.02954,4e-05,2.77455]
[1777100806021,43.66,77501.05,68.8,0.02965,4e-05,2.78317]
[1777100809598,43.67,77500.95,68.8,0.02966,4e-05,2.78414]
[1777100815354,43.67,77501.26,68.8,0.02969,4e-05,2.78674]
[1777100820660,43.69,77501.22,68.8,0.02974,4e-05,2.78995]
[1777100821602,43.69,77501.22,68.8,0.02974,4e-05,2.78995]
[1777100827256,43.69,77501.32,68.8,0.02974,4e-05,2.79066]
[1777100832947,43.72,77501.09,68.8,0.02983,4e-05,2.79767]
[1777100844542,43.79,77501.17,68.8,0.03003,4e-05,2.81322]
[1777100844553,43.79,77501.17,68.8,0.03003,4e-05,2.81322]
[1777100850399,43.88,77501.13,68.8,0.03029,4e-05,2.83289]
[1777100860941,43.97,77501.83,68.8,0.03054,4e-05,2.85156]
[1777100867989,43.98,77501.13,68.8,0.03054,4e-05,2.8515]
[1777100873015,43.98,77501.37,68.8,0.03056,4e-05,2.85336]
[1777100879069,43.99,77501.71,68.8,0.0306,4e-05,2.85634]
[1777100885111,44.0,77501.61,68.8,0.03062,4e-05,2.8577]
[1777100890146,44.0,77500.77,68.8,0.03061,4e-05,2.85657]
[1777100896188,44.01,77501.16,68.8,0.03064,4e-05,2.85937]
[1777100901223,44.02,77501.17,68.8,0.03066,4e-05,2.86074]
[1777100908025,44.02,77501.24,68.8,0.03067,4e-05,2.86175]
[1777100913306,44.03,77501.59,68.8,0.03067,4e-05,2.86083]
[1777100918342,44.04,77501.55,68.8,0.03069,4e-05,2.86204]
[1777100926083,44.04,77501.45,68.8,0.0307,4e-05,2.86279]
[1777100928020,44.05,77501.43,68.8,0.03072,4e-05,2.86405]
[1777100933447,44.05,77502.03,68.8,0.03076,4e-05,2.86738]
[1777100938482,44.06,77501.72,68.8,0.03076,4e-05,2.86773]
[1777100946538,44.07,77501.7,68.8,0.03079,4e-05,2.86969]
[1777100953589,44.07,77501.1,68.8,0.03079,4e-05,2.86966]
[1777100958623,44.08,77502.73,68.8,0.03087,4e-05,2.87576]
[1777100963659,44.08,77502.37,68.8,0.03087,4e-05,2.87588]
[1777100968697,44.09,77502.2,68.8,0.03088,4e-05,2.87656]
[1777100973733,44.1,77502.2,68.8,0.03085,4e-05,2.87338]
[1777100978757,44.1,77502.2,68.8,0.03086,4e-05,2.87458]
[1777100983803,44.11,77500.0,68.8,0.0308,4e-05,2.86921]
[1777100988838,44.11,77496.02,68.8,0.03066,4e-05,2.85859]
[1777100993872,44.12,77495.68,68.8,0.03066,4e-05,2.85888]
[1777100996894,44.12,77480.77,68.8,0.03011,4e-05,2.81553]
[1777100998344,44.12,77480.77,68.8,0.03011,4e-05,2.81553]
[1777101003945,44.13,77483.7,68.8,0.03025,4e-05,2.82638]
[1777101009986,44.14,77483.57,68.8,0.03027,4e-05,2.8282]
[1777101015022,44.15,77489.47,68.8,0.03051,4e-05,2.84709]
[1777101020057,44.15,77490.14,68.8,0.03056,4e-05,2.85041]
[1777101021497,44.15,77490.14,68.8,0.03056,4e-05,2.85041]
[1777101027106,44.16,77491.49,68.8,0.03063,4e-05,2.85623]
[1777101032141,44.16,77491.51,68.8,0.0306,4e-05,2.85316]
[1777101037176,44.17,77490.71,68.8,0.03059,4e-05,2.85202]
[1777101042211,44.18,77488.39,68.8,0.03052,4e-05,2.84642]
[1777101048252,44.18,77488.18,68.8,0.03053,4e-05,2.84732]
[1777101056309,44.19,77489.08,68.8,0.03059,4e-05,2.85198]
[1777101061345,44.2,77491.29,68.8,0.03069,4e-05,2.85971]
[1777101063359,44.2,77491.28,68.8,0.03069,4e-05,2.86014]
[1777101066380,44.2,77491.42,68.8,0.03071,4e-05,2.86123]
[1777101071415,44.21,77491.21,68.8,0.03072,4e-05,2.86172]
[1777101072557,44.21,77491.21,68.8,0.03072,4e-05,2.86172]
[1777101078464,44.21,77491.16,68.8,0.03073,4e-05,2.86312]
[1777101084506,44.22,77491.16,68.8,0.03075,4e-05,2.86443]
[1777101089566,44.22,77496.5,68.8,0.03097,4e-05,2.88119]
[1777101094076,44.23,77496.86,68.8,0.03095,4e-05,2.87883]
[1777101094923,44.23,77496.86,68.8,0.03095,4e-05,2.87883]
[1777101097497,44.23,77496.82,68.8,0.03095,4e-05,2.8791]
[1777101100321,44.23,77497.02,68.8,0.03097,4e-05,2.88029]
[1777101100334,44.23,77497.02,68.8,0.03097,4e-05,2.88029]
[1777101105653,44.27,77498.83,68.8,0.03116,4e-05,2.89524]
[1777101109136,44.29,77499.23,68.8,0.03124,4e-05,2.9014]
[1777101114715,44.33,77501.55,68.8,0.03144,4e-05,2.91727]
[1777101115102,44.33,77501.55,68.8,0.03144,4e-05,2.91727]
[1777101120758,44.36,77503.33,68.8,0.03161,4e-05,2.92978]
[1777101125793,44.38,77504.57,68.8,0.03172,4e-05,2.93852]
[1777101131859,44.38,77504.57,68.8,0.03172,4e-05,2.93852]
[1777101132113,44.41,77504.57,68.8,0.03179,4e-05,2.94408]
[1777101134012,44.41,77505.09,68.8,0.03182,4e-05,2.94582]
[1777101134794,44.41,77505.09,68.8,0.03182,4e-05,2.94582]
[1777101136561,44.41,77504.95,68.8,0.03181,4e-05,2.94558]
[1777101141654,44.41,77505.03,68.8,0.03182,4e-05,2.94618]
[1777101142365,44.41,77505.28,68.8,0.03183,4e-05,2.94711]
[1777101142366,44.41,77505.28,68.8,0.03183,4e-05,2.94711]
[1777101142486,44.41,77505.28,68.8,0.03183,4e-05,2.94711]
[1777101143301,44.41,77504.98,68.8,0.03182,4e-05,2.9463]
[1777101145124,44.41,77505.72,68.8,0.03185,4e-05,2.94871]
[1777101155000,44.42,77505.59,68.8,0.03182,4e-05,2.94479]
[1777101157627,44.42,77505.54,68.8,0.03182,4e-05,2.94483]
[1777101161148,44.42,77507.18,68.8,0.03188,4e-05,2.95009]
[1777101167085,44.42,77506.95,68.8,0.03188,4e-05,2.95004]
[1777101170579,44.42,77506.58,68.8,0.03187,4e-05,2.9491]
[1777101170727,44.42,77506.58,68.8,0.03187,4e-05,2.9491]
[1777101171196,44.42,77506.77,68.8,0.03188,4e-05,2.94987]
[1777101177155,44.43,77506.79,68.8,0.03189,4e-05,2.95058]
[1777101181321,44.43,77506.73,68.8,0.03189,4e-05,2.95067]
[1777101183351,44.43,77499.28,68.8,0.0316,4e-05,2.92838]
[1777101189238,44.43,77497.14,68.8,0.03153,4e-05,2.92288]
[1777101194704,44.44,77496.65,68.8,0.03152,4e-05,2.92193]
[1777101197839,44.44,77496.61,68.8,0.03152,4e-05,2.9222]
[1777101198484,44.44,77496.84,68.8,0.03154,4e-05,2.92302]
[1777101208372,44.44,77502.41,68.8,0.03177,4e-05,2.94093]
[1777101213407,44.44,77502.77,68.8,0.03174,4e-05,2.93805]
[1777101218648,44.45,77502.56,68.8,0.03174,4e-05,2.9378]
[1777101224497,44.45,77502.56,68.8,0.03175,4e-05,2.93838]
[1777101230526,44.45,77503.48,68.8,0.03179,4e-05,2.94181]
[1777101235561,44.45,77505.62,68.8,0.03188,4e-05,2.9487]
[1777101240913,44.45,77505.62,68.8,0.03188,4e-05,2.94901]
[1777101247645,44.46,77505.27,68.8,0.03188,4e-05,2.94862]
[1777101254694,44.46,77505.32,68.8,0.03189,4e-05,2.94934]
[1777101259919,44.46,77505.32,68.8,0.03189,4e-05,2.94968]
[1777101265766,44.46,77505.42,68.8,0.0319,4e-05,2.95047]
[1777101272840,44.47,77505.35,68.8,0.03186,4e-05,2.94649]
[1777101277878,44.47,77505.54,68.8,0.03188,4e-05,2.9475]
[1777101287455,44.47,77505.4,68.8,0.03188,4e-05,2.94743]
[1777101289583,44.47,77505.22,68.8,0.03188,4e-05,2.94749]
[1777101296005,44.48,77505.2,68.8,0.03188,4e-05,2.94804]
[1777101299849,44.48,77505.18,68.8,0.03189,4e-05,2.94823]
[1777101306074,44.48,77500.84,68.8,0.03173,4e-05,2.93582]
[1777101311108,44.48,77500.63,68.8,0.03172,4e-05,2.9357]
[1777101316143,44.48,77500.81,68.8,0.03174,4e-05,2.93675]
[1777101316877,44.48,77500.81,68.8,0.03174,4e-05,2.93675]
[1777101322186,44.49,77500.24,68.8,0.03172,4e-05,2.93564]
[1777101322793,44.49,77500.24,68.8,0.03172,4e-05,2.93564]
[1777101322809,44.49,77500.24,69.4,0.03172,4e-05,2.93564]
[1777101324852,44.49,77500.38,69.4,0.03173,4e-05,2.93627]
[1777101330869,44.49,77500.26,69.4,0.03174,4e-05,2.9365]
[1777101333879,44.49,77500.34,69.4,0.0317,4e-05,2.9325]
[1777101339307,44.49,77500.31,69.4,0.03171,4e-05,2.93324]
[1777101344342,44.5,77501.43,69.4,0.03176,4e-05,2.93712]
[1777101350899,44.5,77502.05,69.4,0.03178,4e-05,2.93935]
[1777101351697,44.5,77502.05,69.4,0.03179,4e-05,2.93953]
[1777101357433,44.5,77501.71,69.4,0.03178,4e-05,2.93914]
[1777101362467,44.5,77501.36,69.4,0.03177,4e-05,2.93854]
[1777101367909,44.51,77501.57,69.4,0.03179,4e-05,2.93953]
[1777101373544,44.51,77501.76,69.4,0.0318,4e-05,2.94071]
[1777101374393,44.51,77501.76,69.4,0.0318,4e-05,2.94071]
[1777101383161,44.51,77501.54,69.4,0.0318,4e-05,2.94048]
[1777101392679,44.51,77503.06,69.4,0.03183,4e-05,2.9418]
[1777101398132,44.52,77503.25,69.4,0.03184,4e-05,2.9427]
[1777101403757,44.52,77504.08,69.4,0.03188,4e-05,2.94577]
[1777101408791,44.52,77504.63,69.4,0.03191,4e-05,2.94781]
[1777101416484,44.52,77504.4,69.4,0.0319,4e-05,2.94742]
[1777101421884,44.52,77506.94,69.4,0.03201,4e-05,2.95579]
[1777101427944,44.53,77507.23,69.4,0.03203,4e-05,2.95705]
[1777101432978,44.53,77508.04,69.4,0.03206,4e-05,2.95981]
[1777101438014,44.53,77508.05,69.4,0.03207,4e-05,2.96015]
[1777101443049,44.53,77508.21,69.4,0.03208,4e-05,2.96093]
[1777101448084,44.53,77508.79,69.4,0.0321,4e-05,2.96298]
[1777101453119,44.53,77515.79,69.4,0.03234,4e-05,2.97998]
[1777101458154,44.53,77515.69,69.4,0.03234,4e-05,2.97984]
[1777101463189,44.53,77515.64,69.4,0.03234,4e-05,2.97988]
[1777101465233,44.53,77515.64,69.4,0.03234,4e-05,2.97988]
[1777101471245,44.54,77515.6,69.4,0.03234,4e-05,2.98006]
[1777101472622,44.54,77515.85,69.4,0.03235,4e-05,2.98086]
[1777101478294,44.54,77522.01,69.4,0.03259,4e-05,2.99979]
[1777101483329,44.54,77523.4,69.4,0.03265,4e-05,3.00408]
[1777101487061,44.54,77519.83,69.4,0.03251,4e-05,2.99319]
[1777101492393,44.54,77518.2,69.4,0.03245,4e-05,2.98842]
[1777101496191,44.54,77518.47,69.4,0.03246,4e-05,2.98928]
[1777101501455,44.54,77519.08,69.4,0.03249,4e-05,2.99146]
[1777101506490,44.54,77521.15,69.4,0.03257,4e-05,2.99797]
[1777101511525,44.54,77523.79,69.4,0.03263,4e-05,3.00174]
[1777101516560,44.54,77525.67,69.4,0.03271,4e-05,3.00759]
[1777101521595,44.54,77525.61,69.4,0.03271,4e-05,3.00747]
[1777101525110,44.54,77525.56,69.4,0.03271,4e-05,3.00733]
[1777101530944,44.54,77525.37,69.4,0.0327,4e-05,3.00676]
[1777101536793,44.54,77525.56,69.4,0.03271,4e-05,3.00733]
[1777101536858,44.54,77525.56,69.4,0.03271,4e-05,3.00733]
[1777101543702,44.54,77525.95,69.4,0.03272,4e-05,3.00844]
[1777101549791,44.54,77525.78,69.4,0.03271,4e-05,3.00779]
[1777101551028,44.54,77525.78,69.4,0.03271,4e-05,3.00779]
[1777101556841,44.54,77525.45,69.4,0.0327,4e-05,3.00664]
[1777101561876,44.54,77525.96,69.4,0.03272,4e-05,3.00808]
[1777101563638,44.54,77526.08,69.4,0.03272,4e-05,3.00842]
[1777101568924,44.54,77526.1,69.4,0.03272,4e-05,3.00833]
[1777101573960,44.54,77528.81,69.4,0.03278,4e-05,3.012]
[1777101578995,44.54,77530.6,69.4,0.03285,4e-05,3.01732]
[1777101580661,44.54,77530.6,69.4,0.03285,4e-05,3.01728]
[1777101591694,44.54,77532.55,69.4,0.03292,4e-05,3.02307]
[1777101591751,44.54,77532.55,69.4,0.03292,4e-05,3.02307]
[1777101598128,44.53,77532.7,69.4,0.03292,4e-05,3.02294]
[1777101603163,44.53,77532.68,69.4,0.03292,4e-05,3.02265]
[1777101606193,44.53,77532.83,69.4,0.03292,4e-05,3.02307]
[1777101612226,44.53,77532.79,69.4,0.03292,4e-05,3.02261]
[1777101617261,44.53,77533.1,69.4,0.03293,4e-05,3.02335]
[1777101622296,44.53,77533.07,69.4,0.03292,4e-05,3.02306]
[1777101623214,44.53,77533.07,69.4,0.03292,4e-05,3.02306]
[1777101628343,44.53,77532.93,69.4,0.03291,4e-05,3.02239]
[1777101633378,44.53,77532.88,69.4,0.03286,4e-05,3.01754]
[1777101638137,44.53,77532.95,69.4,0.03286,4e-05,3.01763]
[1777101643448,44.53,77533.24,69.4,0.03287,4e-05,3.01836]
[1777101648483,44.53,77533.07,69.4,0.03287,4e-05,3.0177]
[1777101648754,44.53,77533.07,69.4,0.03287,4e-05,3.0177]
[1777101653834,44.53,77533.09,69.4,0.03286,4e-05,3.01762]
[1777101659560,44.52,77533.08,69.4,0.03286,4e-05,3.01742]
[1777101664500,44.52,77532.43,69.4,0.03283,4e-05,3.01535]
[1777101673659,44.52,77532.86,69.4,0.03285,4e-05,3.01639]
[1777101678693,44.52,77533.4,69.4,0.03287,4e-05,3.0179]
[1777101682621,44.52,77529.37,69.4,0.03271,4e-05,3.00546]
[1777101684047,44.52,77529.65,69.4,0.03272,4e-05,3.00632]
[1777101689772,44.52,77528.34,69.4,0.03266,4e-05,3.00231]
[1777101695814,44.52,77528.88,69.4,0.03264,4e-05,2.9995]
[1777101699637,44.52,77528.81,69.4,0.03264,4e-05,2.9993]
[1777101706235,44.52,77528.82,69.4,0.03264,4e-05,2.99935]
[1777101711927,44.52,77528.7,69.4,0.03263,4e-05,2.99899]
[1777101716648,44.52,77524.17,69.4,0.03245,4e-05,2.98517]
[1777101722002,44.52,77524.5,69.4,0.03247,4e-05,2.98626]
[1777101726661,44.52,77524.32,69.4,0.03246,4e-05,2.98575]
[1777101732074,44.52,77530.18,69.4,0.03269,4e-05,3.00366]
[1777101737108,44.52,77530.02,69.4,0.03269,4e-05,3.00306]
[1777101742193,44.52,77530.02,69.4,0.03269,4e-05,3.00306]
[1777101743307,44.52,77530.16,69.4,0.03269,4e-05,3.00339]
[1777101747706,44.52,77530.06,69.4,0.03269,4e-05,3.00299]
[1777101754386,44.52,77530.15,69.4,0.03269,4e-05,3.00321]
[1777101754765,44.52,77530.09,69.4,0.03264,4e-05,2.99844]
[1777101760270,44.52,77530.83,69.4,0.03267,4e-05,3.00063]
[1777101764537,44.52,77533.29,69.4,0.03277,4e-05,3.00811]
[1777101767400,44.52,77533.33,69.4,0.03277,4e-05,3.00815]
[1777101767709,44.52,77533.33,69.4,0.03277,4e-05,3.00813]
[1777101773361,44.53,77533.22,69.4,0.03278,4e-05,3.0091]
[1777101778396,44.53,77533.41,69.4,0.0328,4e-05,3.01075]
[1777101783435,44.53,77533.2,69.4,0.03281,4e-05,3.01118]
[1777101784721,44.54,77532.89,69.4,0.0328,4e-05,3.01044]
[1777101790484,44.54,77533.27,69.4,0.03283,4e-05,3.01291]
[1777101795515,44.55,77533.59,69.4,0.03285,4e-05,3.01475]
[1777101796143,44.55,77533.13,69.4,0.03284,4e-05,3.01355]
[1777101801563,44.55,77533.02,69.4,0.03283,4e-05,3.01329]
[1777101806029,44.55,77533.2,69.4,0.03284,4e-05,3.01373]
[1777101812640,44.55,77533.19,69.4,0.03281,4e-05,3.01046]
[1777101817675,44.56,77533.03,69.4,0.03282,4e-05,3.01109]
[1777101822710,44.56,77533.17,69.4,0.03284,4e-05,3.01264]
[1777101827745,44.57,77534.07,69.4,0.03289,4e-05,3.0165]
[1777101832780,44.57,77533.33,69.4,0.03287,4e-05,3.01531]
[1777101837817,44.58,77532.66,69.4,0.03286,4e-05,3.01435]
[1777101843858,44.58,77532.61,69.4,0.03288,4e-05,3.01569]
[1777101849806,44.59,77532.8,69.4,0.0329,4e-05,3.01713]
[1777101854936,44.59,77532.82,69.4,0.03292,4e-05,3.01866]
[1777101859971,44.6,77536.74,69.4,0.03309,4e-05,3.03168]
[1777101863633,44.6,77536.78,69.4,0.0331,4e-05,3.03218]
[1777101869034,44.6,77543.75,69.4,0.03337,4e-05,3.05333]
[1777101874069,44.59,77544.06,69.4,0.03333,4e-05,3.04924]
[1777101876060,44.59,77544.12,69.4,0.03333,4e-05,3.04932]
[1777101876115,44.59,77544.12,69.4,0.03333,4e-05,3.04932]
[1777101882125,44.59,77546.77,69.4,0.03343,4e-05,3.05681]
[1777101886374,44.59,77551.07,69.4,0.0336,4e-05,3.06979]
[1777101892195,44.58,77550.13,69.4,0.03355,4e-05,3.06594]
[1777101897230,44.58,77550.15,69.4,0.03354,4e-05,3.06538]
[1777101900283,44.58,77550.11,69.4,0.03354,4e-05,3.06513]
[1777101906293,44.58,77550.27,69.4,0.03353,4e-05,3.06465]
[1777101911328,44.57,77550.3,69.4,0.03353,4e-05,3.06415]
[1777101915300,44.57,77550.3,69.4,0.03353,4e-05,3.06415]
[1777101916387,44.57,77550.13,69.4,0.03351,4e-05,3.06316]
[1777101919833,44.55,77550.64,69.4,0.03348,4e-05,3.06032]
[1777101925426,44.55,77550.56,69.4,0.03346,4e-05,3.05943]
[1777101930461,44.55,77550.52,69.4,0.03346,4e-05,3.05879]
[1777101934335,44.55,77550.21,69.4,0.03339,4e-05,3.05297]
[1777101943552,44.54,77550.21,69.4,0.03338,4e-05,3.05207]
[1777101944880,44.54,77550.21,69.4,0.03338,4e-05,3.05207]
[1777101951608,44.54,77550.32,69.4,0.03338,4e-05,3.05175]
[1777101956179,44.54,77550.32,69.4,0.03338,4e-05,3.05175]
[1777101962685,44.54,77550.5,69.4,0.03337,4e-05,3.05148]
[1777101964676,44.54,77550.5,69.4,0.03337,4e-05,3.05148]
[1777101967107,44.54,77550.5,69.4,0.03337,4e-05,3.05133]
[1777101973763,44.53,77550.65,69.4,0.03337,4e-05,3.05118]
[1777101977844,44.53,77550.46,69.4,0.03336,4e-05,3.05052]
[1777101980571,44.53,77550.5,69.4,0.03336,4e-05,3.05033]
[1777101985846,44.53,77550.5,69.4,0.03336,4e-05,3.05026]
[1777101987880,44.53,77550.37,69.4,0.03335,4e-05,3.04946]
[1777101988880,44.53,77536.59,69.4,0.03279,4e-05,3.00685]
[1777101993915,44.53,77535.83,69.4,0.03271,4e-05,2.99995]
[1777101995416,44.53,77535.83,69.4,0.03271,4e-05,2.99995]
[1777101997816,44.53,77533.08,69.4,0.0326,4e-05,2.99156]
[1777101998213,44.53,77532.97,69.4,0.0326,4e-05,2.99124]
[1777102004994,44.53,77532.2,69.4,0.03257,4e-05,2.98905]
[1777102012895,44.53,77532.44,69.4,0.03258,4e-05,2.98986]
[1777102013307,44.53,77531.93,69.4,0.03256,4e-05,2.98838]
[1777102019092,44.53,77531.21,69.4,0.03253,4e-05,2.98631]
[1777102022385,44.53,77529.5,69.4,0.03246,4e-05,2.98112]
[1777102025727,44.53,77528.96,69.4,0.03244,4e-05,2.97961]
[1777102032183,44.53,77529.86,69.4,0.03248,4e-05,2.98259]
[1777102036245,44.53,77528.82,69.4,0.03244,4e-05,2.97951]
[1777102039232,44.53,77539.79,69.4,0.03288,4e-05,3.01311]
[1777102044267,44.53,77541.7,69.4,0.03296,4e-05,3.01882]
[1777102047229,44.53,77541.85,69.4,0.03296,4e-05,3.01922]
[1777102053331,44.53,77541.97,69.4,0.03292,4e-05,3.0148]
[1777102058366,44.53,77540.32,69.4,0.03285,4e-05,3.00959]
[1777102061390,44.53,77539.35,69.4,0.03281,4e-05,3.00657]
[1777102067428,44.53,77540.15,69.4,0.03284,4e-05,3.0089]
[1777102072464,44.53,77539.6,69.4,0.03282,4e-05,3.00711]
[1777102077499,44.53,77539.48,69.4,0.03281,4e-05,3.00665]
[1777102078416,44.53,77539.48,69.4,0.03281,4e-05,3.00665]
[1777102083541,44.53,77539.37,69.4,0.0328,4e-05,3.00621]
[1777102088575,44.53,77539.55,69.4,0.03281,4e-05,3.00667]
[1777102093611,44.53,77540.57,69.4,0.03285,4e-05,3.00969]
[1777102095425,44.53,77540.57,69.4,0.03285,4e-05,3.00969]
[1777102102674,44.53,77540.95,69.4,0.03286,4e-05,3.01064]
[1777102107591,44.53,77540.87,69.4,0.03286,4e-05,3.01035]
[1777102109322,44.53,77540.96,69.4,0.03286,4e-05,3.01077]
[1777102110564,44.53,77540.82,69.4,0.03286,4e-05,3.01056]
[1777102111637,44.53,77540.78,69.4,0.03286,4e-05,3.01066]
[1777102113736,44.53,77546.95,69.4,0.03307,4e-05,3.02529]
[1777102118785,44.53,77546.52,69.4,0.03305,4e-05,3.02393]
[1777102120950,44.53,77546.74,69.4,0.03306,4e-05,3.02457]
[1777102130871,44.53,77545.71,69.4,0.03301,4e-05,3.02101]
[1777102137983,44.53,77545.91,69.4,0.03302,4e-05,3.02154]
[1777102147990,44.53,77546.04,69.4,0.03302,4e-05,3.02161]
[1777102153025,44.53,77546.08,69.4,0.03302,4e-05,3.02162]
[1777102154718,44.53,77546.12,69.4,0.03302,4e-05,3.02172]
[1777102155006,44.53,77546.12,69.4,0.03302,4e-05,3.02172]
[1777102157314,44.53,77545.66,69.4,0.03301,4e-05,3.02074]
[1777102163094,44.53,77545.8,69.4,0.03301,4e-05,3.02129]
[1777102169138,44.53,77545.48,69.4,0.033,4e-05,3.0202]
[1777102172023,44.53,77545.38,69.4,0.033,4e-05,3.01987]
[1777102177195,44.53,77543.16,69.4,0.03286,4e-05,3.00845]
[1777102182230,44.53,77541.98,69.4,0.03281,4e-05,3.00487]
[1777102187265,44.53,77539.45,69.4,0.03271,4e-05,2.99722]
[1777102189055,44.53,77539.45,69.4,0.03271,4e-05,2.99722]
[1777102192300,44.53,77527.81,69.4,0.03225,4e-05,2.9619]
[1777102195456,44.53,77527.49,69.4,0.03224,4e-05,2.9611]
[1777102195501,44.53,77536.75,69.4,0.03261,4e-05,2.98939]
[1777102197139,44.53,77541.91,69.4,0.03282,4e-05,3.00523]
[1777102197610,44.53,77541.91,69.4,0.03282,4e-05,3.00523]
[1777102198342,44.53,77552.32,69.4,0.03324,4e-05,3.03729]
[1777102199665,44.53,77552.32,69.4,0.03324,4e-05,3.03729]
[1777102205391,44.53,77551.65,69.4,0.0332,4e-05,3.03475]
[1777102210426,44.53,77551.22,69.4,0.03318,4e-05,3.03324]
[1777102215461,44.53,77551.22,69.4,0.03318,4e-05,3.03307]
[1777102220496,44.53,77551.18,69.4,0.03318,4e-05,3.03278]
[1777102225531,44.53,77550.74,69.4,0.03316,4e-05,3.03125]
[1777102229665,44.53,77550.63,69.4,0.03315,4e-05,3.03084]
[1777102233587,44.52,77542.83,69.4,0.03279,4e-05,3.0022]
[1777102234162,44.52,77542.83,69.4,0.03279,4e-05,3.0022]
[1777102240635,44.53,77542.47,69.4,0.03278,4e-05,3.00121]
[1777102243868,44.53,77542.56,69.4,0.03278,4e-05,3.00152]
[1777102247026,44.53,77542.38,69.4,0.03278,4e-05,3.00103]
[1777102252948,44.53,77542.66,69.4,0.03279,4e-05,3.00201]
[1777102254439,44.53,77542.66,69.4,0.03279,4e-05,3.00203]
[1777102260214,44.53,77542.39,69.4,0.03278,4e-05,3.00127]
[1777102265814,44.53,77542.48,69.4,0.03278,4e-05,3.00169]
[1777102270849,44.53,77542.11,69.4,0.03277,4e-05,3.00063]
[1777102271448,44.53,77542.11,69.4,0.03277,4e-05,3.00063]
[1777102277899,44.53,77542.1,69.4,0.03277,4e-05,3.00072]
[1777102284948,44.53,77542.16,69.4,0.03278,4e-05,3.00103]
[1777102286529,44.53,77537.43,69.4,0.03259,4e-05,2.98657]
[1777102291997,44.53,77534.26,69.4,0.03242,4e-05,2.97268]
[1777102297032,44.53,77534.53,69.4,0.03243,4e-05,2.97379]
[1777102302067,44.53,77534.27,69.4,0.03243,4e-05,2.97327]
[1777102303596,44.53,77534.27,69.4,0.03243,4e-05,2.97327]
[1777102309116,44.53,77534.27,69.4,0.03243,4e-05,2.97364]
[1777102314169,44.54,77534.61,69.4,0.03245,4e-05,2.97491]
[1777102320615,44.54,77534.54,69.4,0.03245,4e-05,2.97482]
[1777102326808,44.54,77534.55,69.4,0.03245,4e-05,2.97514]
[1777102330028,44.54,77534.59,69.4,0.03245,4e-05,2.97544]
[1777102330975,44.54,77535.02,69.4,0.03247,4e-05,2.97679]
[1777102334309,44.54,77545.52,69.4,0.03289,4e-05,3.00906]
[1777102339442,44.54,77545.51,69.4,0.03289,4e-05,3.00898]
[1777102341165,44.54,77545.53,69.4,0.03289,4e-05,3.00901]
[1777102352435,44.54,77539.75,69.4,0.03262,4e-05,2.98681]
[1777102358185,44.54,77539.61,69.4,0.03261,4e-05,2.98649]
[1777102364519,44.54,77539.52,69.4,0.03261,4e-05,2.98646]
[1777102369553,44.54,77535.49,69.4,0.03245,4e-05,2.97434]
[1777102375215,44.54,77534.04,69.4,0.0324,4e-05,2.97009]
[1777102385666,44.54,77535.21,69.4,0.03245,4e-05,2.97436]
[1777102390701,44.55,77543.0,69.4,0.03277,4e-05,2.9984]
[1777102392223,44.55,77543.0,69.4,0.03277,4e-05,2.9984]
[1777102397750,44.55,77546.41,69.4,0.0329,4e-05,3.00884]
[1777102402785,44.54,77547.42,69.4,0.03294,4e-05,3.01187]
[1777102406559,44.54,77546.62,69.4,0.03291,4e-05,3.00936]
[1777102407053,44.54,77546.62,69.4,0.03291,4e-05,3.00936]
[1777102412855,44.54,77546.6,69.4,0.03286,4e-05,3.00463]
[1777102417765,44.54,77546.48,69.4,0.03286,4e-05,3.00423]
[1777102423939,44.54,77546.44,69.4,0.03285,4e-05,3.00398]
[1777102428974,44.54,77547.37,69.4,0.03289,4e-05,3.00676]
[1777102434009,44.54,77547.91,69.4,0.03291,4e-05,3.00831]
[1777102434779,44.54,77547.91,69.4,0.03291,4e-05,3.00831]
[1777102440051,44.54,77547.86,69.4,0.03291,4e-05,3.00803]
[1777102445086,44.54,77552.95,69.4,0.03311,4e-05,3.0235]
[1777102451788,44.54,77552.73,69.4,0.0331,4e-05,3.02264]
[1777102454149,44.54,77565.12,69.4,0.0336,4e-05,3.06076]
[1777102458187,44.54,77564.08,69.4,0.03355,4e-05,3.05723]
[1777102464219,44.54,77572.38,69.4,0.03388,4e-05,3.08237]
[1777102466718,44.53,77572.31,69.4,0.03388,4e-05,3.08188]
[1777102466848,44.53,77572.31,69.4,0.03388,4e-05,3.08188]
[1777102473283,44.53,77580.4,69.4,0.03415,4e-05,3.10146]
[1777102478318,44.53,77580.31,69.4,0.03413,4e-05,3.10037]
[1777102478403,44.53,77580.31,69.4,0.03413,4e-05,3.10037]
[1777102484360,44.52,77580.31,69.4,0.03412,4e-05,3.09942]
[1777102489395,44.52,77580.41,69.4,0.03411,4e-05,3.09896]
[1777102494429,44.51,77582.22,69.4,0.03418,4e-05,3.10385]
[1777102499466,44.51,77582.52,69.4,0.03418,4e-05,3.10397]
[1777102503729,44.51,77582.51,69.4,0.03417,4e-05,3.10346]
[1777102509535,44.5,77582.35,69.4,0.03415,4e-05,3.10175]
[1777102511342,44.5,77582.35,69.4,0.03415,4e-05,3.10175]
[1777102512408,44.5,77582.35,69.4,0.03415,4e-05,3.10161]
[1777102518228,44.5,77580.11,69.4,0.03405,4e-05,3.09376]
[1777102523113,44.5,77579.74,69.4,0.03402,4e-05,3.09198]
[1777102528668,44.49,77579.19,69.4,0.03399,4e-05,3.08943]
[1777102534710,44.49,77579.3,69.4,0.03394,4e-05,3.08446]
[1777102536888,44.49,77579.3,69.4,0.03394,4e-05,3.08446]
[1777102540958,44.49,77579.3,69.4,0.03393,4e-05,3.08424]
[1777102540980,44.49,77579.3,69.4,0.03393,4e-05,3.08424]
[1777102540996,44.49,77579.3,69.4,0.03393,4e-05,3.08424]
[1777102547801,44.48,77579.35,69.4,0.03392,4e-05,3.0832]
[1777102553843,44.48,77578.45,69.4,0.03387,4e-05,3.07972]
[1777102556518,44.48,77578.24,69.4,0.03386,4e-05,3.07886]
[1777102561902,44.48,77575.44,69.4,0.03374,4e-05,3.06952]
[1777102562906,44.48,77565.5,69.4,0.03333,4e-05,3.03852]
[1777102563490,44.48,77565.5,69.4,0.03333,4e-05,3.03852]
[1777102568948,44.48,77564.07,69.4,0.03327,4e-05,3.03394]
[1777102573983,44.48,77564.07,69.4,0.03327,4e-05,3.03385]
[1777102580026,44.48,77563.91,69.4,0.03326,4e-05,3.03321]
[1777102585060,44.48,77564.32,69.4,0.03328,4e-05,3.03438]
[1777102589218,44.48,77564.26,69.4,0.03327,4e-05,3.03413]
[1777102595130,44.48,77563.98,69.4,0.03321,4e-05,3.02853]
[1777102600165,44.47,77564.17,69.4,0.03322,4e-05,3.029]
[1777102603205,44.47,77563.84,69.4,0.0332,4e-05,3.02795]
[1777102610148,44.47,77563.85,69.4,0.0332,4e-05,3.02778]
[1777102614709,44.47,77564.25,69.4,0.03321,4e-05,3.02878]
[1777102620325,44.47,77564.27,69.4,0.03321,4e-05,3.02853]
[1777102625361,44.47,77563.6,69.4,0.03318,4e-05,3.02618]
[1777102628778,44.47,77563.97,69.4,0.03319,4e-05,3.0272]
[1777102634423,44.47,77563.9,69.4,0.03318,4e-05,3.02654]
[1777102638840,44.47,77563.96,69.4,0.03318,4e-05,3.02653]
[1777102642677,44.47,77563.89,69.4,0.03318,4e-05,3.02596]
[1777102648534,44.46,77563.87,69.4,0.03317,4e-05,3.02546]
[1777102653569,44.46,77563.64,69.4,0.03311,4e-05,3.01981]
[1777102654201,44.46,77563.64,69.4,0.03311,4e-05,3.01981]
[1777102654696,44.46,77559.16,69.4,0.03293,4e-05,3.00593]
[1777102660618,44.46,77556.81,69.4,0.03283,4e-05,2.99845]
[1777102663427,44.46,77556.67,69.4,0.03282,4e-05,2.99798]
[1777102668674,44.46,77559.75,69.4,0.03294,4e-05,3.00711]
[1777102671667,44.46,77559.75,69.4,0.03294,4e-05,3.00711]
[1777102671669,44.46,77559.75,69.4,0.03294,4e-05,3.00711]
[1777102677009,44.46,77560.62,69.4,0.03297,4e-05,3.00935]
[1777102679084,44.46,77560.62,69.4,0.03297,4e-05,3.00922]
[1777102684786,44.45,77561.53,69.4,0.033,4e-05,3.01151]
[1777102691310,44.45,77561.59,69.4,0.033,4e-05,3.01141]
[1777102696870,44.45,77562.14,69.4,0.03301,4e-05,3.01257]
[1777102701904,44.45,77563.25,69.4,0.03305,4e-05,3.01563]
[1777102706939,44.45,77567.35,69.4,0.03321,4e-05,3.02787]
[1777102713988,44.44,77568.62,69.4,0.03321,4e-05,3.02656]
[1777102719024,44.44,77570.14,69.4,0.03327,4e-05,3.0308]
[1777102724059,44.44,77570.58,69.4,0.03328,4e-05,3.0317]
[1777102726563,44.44,77570.25,69.4,0.03326,4e-05,3.03059]
[1777102731120,44.44,77572.58,69.4,0.03335,4e-05,3.03733]
[1777102731127,44.44,77572.58,69.4,0.03335,4e-05,3.03733]
[1777102738157,44.43,77573.42,69.4,0.03338,4e-05,3.03913]
[1777102739450,44.43,77573.42,69.4,0.03338,4e-05,3.03913]
[1777102745206,44.43,77577.02,69.4,0.03351,4e-05,3.04954]
[1777102747619,44.43,77577.0,69.4,0.03351,4e-05,3.04936]
[1777102756680,44.43,77578.45,69.4,0.03356,4e-05,3.05317]
[1777102758162,44.43,77578.45,69.4,0.03355,4e-05,3.05268]
[1777102763332,44.42,77579.18,69.4,0.03357,4e-05,3.05412]
[1777102765390,44.42,77579.18,69.4,0.03357,4e-05,3.05412]
[1777102768367,44.42,77589.94,69.4,0.03401,4e-05,3.08719]
[1777102773402,44.42,77590.86,69.4,0.03399,4e-05,3.08453]
[1777102776093,44.41,77589.78,69.4,0.03394,4e-05,3.08081]
[1777102778287,44.41,77590.43,69.4,0.03396,4e-05,3.08252]
[1777102783473,44.41,77590.13,69.4,0.03393,4e-05,3.08056]
[1777102788508,44.4,77587.69,69.4,0.03382,4e-05,3.07207]
[1777102793379,44.4,77588.21,69.4,0.03383,4e-05,3.07307]
[1777102798577,44.4,77587.54,69.4,0.03379,4e-05,3.07001]
[1777102801599,44.4,77578.04,69.4,0.0334,4e-05,3.03992]
[1777102804761,44.39,77576.75,69.4,0.03334,4e-05,3.03557]
[1777102811669,44.39,77571.04,69.4,0.0331,4e-05,3.01722]
[1777102816704,44.39,77569.05,69.4,0.03301,4e-05,3.01076]
[1777102818001,44.39,77569.06,69.4,0.03301,4e-05,3.01073]
[1777102823753,44.39,77568.93,69.4,0.033,4e-05,3.01]
[1777102825642,44.39,77568.93,69.4,0.033,4e-05,3.01]
[1777102830304,44.39,77569.06,69.4,0.03301,4e-05,3.01019]
[1777102835838,44.39,77569.0,69.4,0.03295,4e-05,3.00507]
[1777102841368,44.39,77568.78,69.4,0.03294,4e-05,3.00419]
[1777102841372,44.39,77568.78,69.4,0.03294,4e-05,3.00419]
[1777102847922,44.38,77568.82,69.4,0.03294,4e-05,3.00399]
[1777102852957,44.38,77568.71,69.4,0.03293,4e-05,3.00345]
[1777102856268,44.38,77568.71,69.4,0.03293,4e-05,3.00338]
[1777102862021,44.38,77568.59,69.4,0.03292,4e-05,3.00272]
[1777102867164,44.38,77568.71,69.4,0.03292,4e-05,3.00293]
[1777102874105,44.38,77568.26,69.4,0.0329,4e-05,3.00123]
[1777102877651,44.38,77568.45,69.4,0.03291,4e-05,3.00173]
[1777102889210,44.38,77568.4,69.4,0.0329,4e-05,3.00108]
[1777102892678,44.38,77568.37,69.4,0.03285,4e-05,2.99636]
[1777102898273,44.38,77568.16,69.4,0.03284,4e-05,2.9955]
[1777102902925,44.38,77568.3,69.4,0.03284,4e-05,2.99585]
[1777102908342,44.37,77568.19,69.4,0.03284,4e-05,2.99531]
[1777102914313,44.37,77568.41,69.4,0.03284,4e-05,2.99597]
[1777102914342,44.37,77568.41,69.4,0.03284,4e-05,2.99597]
[1777102919421,44.37,77568.41,69.4,0.03284,4e-05,2.99569]
[1777102924929,44.37,77568.36,69.4,0.03284,4e-05,2.99551]
[1777102926697,44.37,77568.36,69.4,0.03284,4e-05,2.99539]
[1777102927044,44.37,77568.09,69.4,0.03282,4e-05,2.99451]
[1777102936540,44.37,77568.09,69.4,0.03282,4e-05,2.99423]
[1777102938434,44.37,77568.09,69.4,0.03282,4e-05,2.99423]
[1777102940567,44.37,77558.79,69.4,0.03245,4e-05,2.9656]
[1777102946719,44.37,77556.71,69.4,0.03236,4e-05,2.95936]
[1777102952220,44.37,77556.72,69.4,0.03232,4e-05,2.95512]
[1777102960708,44.37,77557.94,69.4,0.03237,4e-05,2.95914]
[1777102963941,44.37,77557.87,69.4,0.03237,4e-05,2.95896]
[1777102964719,44.37,77557.87,69.4,0.03237,4e-05,2.95896]
[1777102971784,44.37,77557.87,69.4,0.03238,4e-05,2.95922]
[1777102972195,44.37,77557.87,69.4,0.03238,4e-05,2.95922]
[1777102977369,44.38,77557.78,69.4,0.03237,4e-05,2.95905]
[1777102977741,44.38,77557.78,69.4,0.03237,4e-05,2.95905]
[1777102978371,44.38,77557.94,69.4,0.03238,4e-05,2.95957]
[1777102984876,44.38,77557.86,69.4,0.03238,4e-05,2.95946]
[1777102989911,44.38,77558.24,69.4,0.03239,4e-05,2.96071]
[1777102994762,44.38,77558.19,69.4,0.03239,4e-05,2.96058]
[1777103000988,44.38,77558.23,69.4,0.0324,4e-05,2.96084]
[1777103006027,44.38,77558.14,69.4,0.03239,4e-05,2.96063]
[1777103011772,44.38,77558.18,69.4,0.0324,4e-05,2.9608]
[1777103017105,44.38,77558.37,69.4,0.03236,4e-05,2.95696]
[1777103022140,44.38,77558.03,69.4,0.03235,4e-05,2.95602]
[1777103028317,44.38,77558.17,69.4,0.03235,4e-05,2.9565]
[1777103034975,44.38,77558.18,69.4,0.03235,4e-05,2.9566]
[1777103040266,44.38,77558.11,69.4,0.03235,4e-05,2.95654]
[1777103045328,44.38,77558.11,69.4,0.03235,4e-05,2.9566]
[1777103051342,44.38,77558.65,69.4,0.03238,4e-05,2.95836]
[1777103056378,44.38,77558.32,69.4,0.03236,4e-05,2.95743]
[1777103061420,44.38,77562.04,69.4,0.03251,4e-05,2.96885]
[1777103062334,44.38,77562.04,69.4,0.03251,4e-05,2.96885]
[1777103067462,44.38,77564.08,69.4,0.0326,4e-05,2.97504]
[1777103072497,44.38,77563.85,69.4,0.03254,4e-05,2.96975]
[1777103073397,44.38,77563.85,69.4,0.03254,4e-05,2.96975]
[1777103073404,44.38,77563.85,69.4,0.03254,4e-05,2.96975]
[1777103078539,44.38,77563.17,69.4,0.03251,4e-05,2.96767]
[1777103079033,44.38,77563.17,69.4,0.03251,4e-05,2.96767]
[1777103085588,44.38,77563.15,69.4,0.03251,4e-05,2.96765]
[1777103086499,44.38,77563.15,69.4,0.03251,4e-05,2.96765]
[1777103091632,44.38,77556.5,69.4,0.03225,4e-05,2.94738]
[1777103096666,44.38,77553.02,69.4,0.03211,4e-05,2.93705]
[1777103099920,44.38,77553.16,69.4,0.03212,4e-05,2.9376]
[1777103106737,44.38,77554.11,69.4,0.03216,4e-05,2.94096]
[1777103111772,44.39,77554.07,69.4,0.03216,4e-05,2.94113]
[1777103116511,44.39,77553.93,69.4,0.03216,4e-05,2.94082]
[1777103116793,44.39,77553.93,69.4,0.03216,4e-05,2.94082]
[1777103117632,44.39,77553.96,69.4,0.03216,4e-05,2.94109]
[1777103123861,44.39,77553.09,69.4,0.03213,4e-05,2.93887]
[1777103127096,44.39,77553.09,69.4,0.03213,4e-05,2.93887]
[1777103127104,44.39,77553.09,69.4,0.03213,4e-05,2.93887]
[1777103133930,44.39,77553.01,69.4,0.03209,4e-05,2.9348]
[1777103135356,44.39,77553.01,69.4,0.03209,4e-05,2.9348]
[1777103137171,44.39,77552.75,69.4,0.03209,4e-05,2.93416]
[1777103137255,44.39,77552.75,69.4,0.03209,4e-05,2.93416]
[1777103144002,44.4,77552.82,69.4,0.0321,4e-05,2.93502]
[1777103150567,44.4,77552.82,69.4,0.0321,4e-05,2.9351]
[1777103156084,44.4,77550.35,69.4,0.03201,4e-05,2.92851]
[1777103162127,44.4,77550.24,69.4,0.03201,4e-05,2.92871]
[1777103167587,44.4,77550.1,69.4,0.03201,4e-05,2.92846]
[1777103169841,44.4,77550.1,69.4,0.03202,4e-05,2.92881]
[1777103170995,44.4,77550.1,69.4,0.03202,4e-05,2.92898]
[1777103176225,44.41,77549.62,69.4,0.03201,4e-05,2.92802]
[1777103182137,44.41,77549.62,69.4,0.03201,4e-05,2.92802]
[1777103188309,44.41,77549.14,69.4,0.032,4e-05,2.92763]
[1777103194716,44.41,77549.14,69.4,0.032,4e-05,2.92763]
[1777103200393,44.42,77547.35,69.4,0.0319,4e-05,2.91876]
[1777103206435,44.42,77547.19,69.4,0.03191,4e-05,2.91985]
[1777103207725,44.42,77547.19,69.4,0.03191,4e-05,2.91985]
[1777103210490,44.42,77547.33,69.4,0.03192,4e-05,2.92057]
[1777103217019,44.43,77547.33,69.4,0.03194,4e-05,2.92157]
[1777103218313,44.45,77547.33,69.4,0.03201,4e-05,2.92721]
[1777103223560,44.47,77546.65,69.4,0.03203,4e-05,2.92876]
[1777103228321,44.47,77546.72,69.4,0.03204,4e-05,2.9293]
[1777103238649,44.47,77546.63,69.4,0.03204,4e-05,2.92934]
[1777103242698,44.48,77546.63,69.4,0.03205,4e-05,2.93009]
[1777103242800,44.48,77546.63,69.4,0.03205,4e-05,2.93017]
[1777103247836,44.49,77546.63,69.4,0.03208,4e-05,2.93246]
[1777103248895,44.49,77546.63,69.4,0.03208,4e-05,2.93246]
[1777103249156,44.49,77546.63,69.4,0.03208,4e-05,2.93246]
[1777103248996,44.49,77546.63,69.4,0.03209,4e-05,2.93292]
[1777103257449,44.49,77546.63,69.4,0.03204,4e-05,2.92861]
[1777103264174,44.49,77546.52,69.4,0.03205,4e-05,2.92898]
[1777103272899,44.5,77545.14,69.4,0.032,4e-05,2.9256]
[1777103274678,44.5,77545.14,69.4,0.032,4e-05,2.9256]
[1777103280954,44.5,77538.05,69.4,0.03173,4e-05,2.90496]
[1777103281927,44.5,77538.05,69.4,0.03173,4e-05,2.90496]
[1777103291025,44.5,77539.07,69.4,0.03179,4e-05,2.9091]
[1777103291745,44.5,77539.07,69.4,0.03179,4e-05,2.9091]
[1777103297067,44.51,77543.08,69.4,0.03195,4e-05,2.92177]
[1777103302102,44.51,77543.43,69.4,0.03197,4e-05,2.92323]
[1777103307137,44.51,77544.59,69.4,0.03202,4e-05,2.92712]
[1777103308766,44.51,77544.59,69.4,0.03202,4e-05,2.92712]
[1777103315193,44.51,77544.37,69.4,0.03198,4e-05,2.92259]
[1777103321234,44.51,77544.78,69.4,0.032,4e-05,2.92433]
[1777103325769,44.52,77545.72,69.4,0.03204,4e-05,2.92741]
[1777103335334,44.52,77546.0,69.4,0.03206,4e-05,2.92912]
[1777103336679,44.52,77546.0,69.4,0.03206,4e-05,2.92912]
[1777103342383,44.52,77546.11,69.4,0.03207,4e-05,2.92999]
[1777103347418,44.52,77545.28,69.4,0.03205,4e-05,2.92788]
[1777103349104,44.52,77545.28,69.4,0.03205,4e-05,2.92788]
[1777103354467,44.53,77545.47,69.4,0.03206,4e-05,2.92902]
[1777103356289,44.53,77545.47,69.4,0.03206,4e-05,2.92902]
[1777103361209,44.53,77545.79,69.4,0.03208,4e-05,2.93024]
[1777103366551,44.53,77544.76,69.4,0.03205,4e-05,2.92797]
[1777103371306,44.53,77545.74,69.4,0.03209,4e-05,2.9312]
[1777103381655,44.54,77546.15,69.4,0.03207,4e-05,2.929]
[1777103382478,44.54,77546.15,69.4,0.03207,4e-05,2.929]
[1777103387698,44.54,77546.02,69.4,0.03208,4e-05,2.92916]
[1777103394009,44.54,77546.02,69.4,0.03208,4e-05,2.92916]
[1777103394048,44.54,77546.02,69.4,0.03208,4e-05,2.92916]
[1777103395241,44.54,77546.02,69.4,0.03208,4e-05,2.92969]
[1777103399650,44.54,77548.73,69.4,0.0322,4e-05,2.93832]
[1777103402804,44.54,77562.88,69.4,0.03277,4e-05,2.98175]
[1777103407940,44.54,77563.25,69.4,0.03278,4e-05,2.9829]
[1777103407995,44.54,77563.25,69.4,0.03278,4e-05,2.9829]
[1777103413881,44.54,77564.13,69.4,0.03282,4e-05,2.98555]
[1777103416184,44.54,77563.64,69.4,0.0328,4e-05,2.98404]
[1777103417924,44.54,77563.74,69.4,0.0328,4e-05,2.98432]
[1777103419092,44.54,77563.74,69.4,0.0328,4e-05,2.98431]
[1777103419122,44.54,77563.74,69.4,0.0328,4e-05,2.98431]
[1777103424958,44.54,77558.68,69.4,0.0326,4e-05,2.96873]
[1777103429148,44.54,77557.47,69.4,0.03255,4e-05,2.96504]
[1777103435028,44.54,77556.17,69.4,0.03245,4e-05,2.9567]
[1777103441070,44.55,77556.38,69.4,0.03246,4e-05,2.95755]
[1777103446164,44.55,77556.17,69.4,0.03246,4e-05,2.95706]
[1777103455168,44.55,77556.88,69.4,0.03249,4e-05,2.95968]
[1777103460202,44.55,77556.81,69.4,0.03249,4e-05,2.95969]
[1777103463215,44.55,77556.86,69.4,0.03249,4e-05,2.95994]
[1777103468259,44.55,77556.96,69.4,0.0325,4e-05,2.96055]
[1777103473294,44.55,77556.96,69.4,0.0325,4e-05,2.9608]
[1777103478330,44.55,77556.94,69.4,0.03251,4e-05,2.961]
[1777103480234,44.55,77557.0,69.4,0.03251,4e-05,2.96124]
[1777103492428,44.56,77557.03,69.4,0.03247,4e-05,2.9575]
[1777103497251,44.56,77556.97,69.4,0.03247,4e-05,2.95744]
[1777103506528,44.56,77557.06,69.4,0.03249,4e-05,2.95846]
[1777103509994,44.56,77557.1,69.4,0.03249,4e-05,2.95871]
[1777103510093,44.56,77557.1,69.4,0.03249,4e-05,2.95871]
[1777103519620,44.56,77557.02,69.4,0.0325,4e-05,2.95915]
[1777103522776,44.56,77557.02,69.4,0.0325,4e-05,2.95927]
[1777103528683,44.57,77556.99,69.4,0.0325,4e-05,2.95968]
[1777103533718,44.57,77556.98,69.4,0.03251,4e-05,2.95996]
[1777103537510,44.57,77556.99,69.4,0.03251,4e-05,2.96011]
[1777103550838,44.57,77557.52,69.4,0.03254,4e-05,2.96262]
[1777103554526,44.57,77557.55,69.4,0.0325,4e-05,2.95829]
[1777103564936,44.58,77556.47,69.4,0.03246,4e-05,2.95572]
[1777103571542,44.58,77556.47,69.4,0.03246,4e-05,2.95572]
[1777103576620,44.58,77556.47,69.4,0.03247,4e-05,2.95634]
[1777103582055,44.58,77556.53,69.4,0.03248,4e-05,2.95696]
[1777103587924,44.58,77556.66,69.4,0.03249,4e-05,2.95761]
[1777103587960,44.58,77556.66,69.4,0.03249,4e-05,2.95761]
[1777103593133,44.58,77556.66,69.4,0.0325,4e-05,2.95802]
[1777103602068,44.58,77556.65,69.4,0.0325,4e-05,2.95814]
[1777103610253,44.59,77556.55,69.4,0.0325,4e-05,2.95836]
[1777103616109,44.59,77556.55,69.4,0.03246,4e-05,2.95405]
[1777103622338,44.59,77556.55,69.4,0.03246,4e-05,2.95436]
[1777103625918,44.59,77556.55,69.4,0.03246,4e-05,2.95436]
[1777103632407,44.59,77556.55,69.4,0.03246,4e-05,2.95466]
[1777103637011,44.59,77556.55,69.4,0.03246,4e-05,2.95466]
[1777103642480,44.59,77556.55,69.4,0.03247,4e-05,2.95484]
[1777103647515,44.59,77556.52,69.4,0.03247,4e-05,2.95482]
[1777103648380,44.59,77556.52,69.4,0.03247,4e-05,2.95482]
[1777103659599,44.59,77557.14,69.4,0.03249,4e-05,2.9569]
[1777103660433,44.59,77557.14,69.4,0.03249,4e-05,2.9569]
[1777103669055,44.59,77557.21,69.4,0.0325,4e-05,2.95718]
[1777103676720,44.59,77559.77,69.4,0.03256,4e-05,2.96069]
[1777103680321,44.59,77560.16,69.4,0.03257,4e-05,2.96191]
[1777103685770,44.59,77560.42,69.4,0.03258,4e-05,2.9627]
[1777103690821,44.59,77560.54,69.4,0.03259,4e-05,2.96303]
[1777103697129,44.59,77560.54,69.4,0.03259,4e-05,2.96302]
[1777103703908,44.59,77561.14,69.4,0.03261,4e-05,2.96469]
[1777103714613,44.59,77561.14,69.4,0.03261,4e-05,2.96469]
[1777103715618,44.59,77561.14,69.4,0.03261,4e-05,2.96453]
[1777103721027,44.59,77561.75,69.4,0.03263,4e-05,2.96626]
[1777103726063,44.59,77561.58,69.4,0.03262,4e-05,2.96564]
[1777103727384,44.59,77561.58,69.4,0.03262,4e-05,2.96564]
[1777103736113,44.59,77561.77,69.4,0.03263,4e-05,2.96616]
[1777103741105,44.59,77562.19,69.4,0.0326,4e-05,2.96268]
[1777103746203,44.59,77562.65,69.4,0.03261,4e-05,2.96399]
[1777103752157,44.59,77563.02,69.4,0.03263,4e-05,2.96505]
[1777103752558,44.59,77563.02,69.4,0.03263,4e-05,2.96505]
[1777103758205,44.59,77562.98,69.4,0.03262,4e-05,2.96479]
[1777103763322,44.59,77571.22,69.4,0.03295,4e-05,2.98989]
[1777103768357,44.59,77571.73,69.4,0.03297,4e-05,2.99116]
[1777103770279,44.59,77571.69,69.4,0.03297,4e-05,2.99098]
[1777103775406,44.58,77569.43,69.4,0.03287,4e-05,2.98373]
[1777103777662,44.58,77569.26,69.4,0.03287,4e-05,2.98316]
[1777103790511,44.58,77569.47,69.4,0.03287,4e-05,2.98327]
[1777103797559,44.58,77569.51,69.4,0.03282,4e-05,2.97859]
[1777103801589,44.58,77578.75,69.4,0.03319,4e-05,3.00687]
[1777103806624,44.58,77580.62,69.4,0.03326,4e-05,3.01221]
[1777103811659,44.58,77580.56,69.4,0.03325,4e-05,3.01158]
[1777103814142,44.58,77580.24,69.4,0.03324,4e-05,3.01042]
[1777103814777,44.58,77580.24,69.4,0.03324,4e-05,3.01042]
[1777103825781,44.57,77580.38,69.4,0.03323,4e-05,3.01002]
[1777103830792,44.57,77583.35,69.4,0.03335,4e-05,3.01856]
[1777103835828,44.57,77583.46,69.4,0.03334,4e-05,3.0184]
[1777103840862,44.57,77583.38,69.4,0.03333,4e-05,3.01765]
[1777103842800,44.57,77583.38,69.4,0.03333,4e-05,3.01765]
[1777103847911,44.56,77583.33,69.4,0.03332,4e-05,3.01677]
[1777103853953,44.56,77583.53,69.4,0.03327,4e-05,3.01216]
[1777103856829,44.56,77583.57,69.4,0.03327,4e-05,3.01218]
[1777103862008,44.56,77576.8,69.4,0.03299,4e-05,2.99066]
[1777103867044,44.55,77574.8,69.4,0.0329,4e-05,2.98417]
[1777103871975,44.55,77574.64,69.4,0.03289,4e-05,2.98349]
[1777103876801,44.55,77574.88,69.4,0.0329,4e-05,2.98414]
[1777103882149,44.55,77574.71,69.4,0.03288,4e-05,2.9821]
[1777103887184,44.55,77574.4,69.4,0.03286,4e-05,2.98096]
[1777103888981,44.55,77574.4,69.4,0.03286,4e-05,2.98096]
[1777103894232,44.54,77574.29,69.4,0.03285,4e-05,2.98037]
[1777103895699,44.54,77574.29,69.4,0.03285,4e-05,2.98037]
[1777103895800,44.54,77574.29,69.4,0.03285,4e-05,2.98034]
[1777103900084,44.54,77574.29,69.4,0.03285,4e-05,2.98034]
[1777103909338,44.53,77574.44,69.4,0.0328,4e-05,2.97672]
[1777103909936,44.53,77574.44,69.4,0.0328,4e-05,2.97672]
[1777103914495,44.52,77574.1,69.4,0.03273,4e-05,2.96997]
[1777103919899,44.52,77574.38,69.4,0.03272,4e-05,2.96945]
[1777103925453,44.51,77574.55,69.4,0.0327,4e-05,2.96807]
[1777103930488,44.5,77574.55,69.4,0.03268,4e-05,2.96672]
[1777103935522,44.5,77573.88,69.4,0.03264,4e-05,2.96335]
[1777103940562,44.49,77567.04,69.4,0.03235,4e-05,2.94127]
[1777103943872,44.49,77566.55,69.4,0.03232,4e-05,2.93934]
[1777103943880,44.49,77566.55,69.4,0.03232,4e-05,2.93934]
[1777103948619,44.48,77555.29,69.4,0.03186,4e-05,2.90413]
[1777103953654,44.48,77554.16,69.4,0.03181,4e-05,2.90002]
[1777103961714,44.48,77553.31,69.4,0.03176,4e-05,2.89646]
[1777103966749,44.47,77553.9,69.4,0.03177,4e-05,2.89765]
[1777103971784,44.47,77552.1,69.4,0.03165,4e-05,2.88719]
[1777103972791,44.47,77541.46,69.4,0.03123,4e-05,2.85522]
[1777103977826,44.47,77532.71,69.4,0.03089,4e-05,2.82909]
[1777103983868,44.47,77532.95,69.4,0.0309,4e-05,2.82978]
[1777103988903,44.47,77532.67,69.4,0.03089,4e-05,2.82892]
[1777103992374,44.47,77531.91,69.4,0.03086,4e-05,2.82664]
[1777103997966,44.47,77531.63,69.4,0.03085,4e-05,2.82579]
[1777104000987,44.47,77520.02,69.4,0.0304,4e-05,2.79154]
[1777104001325,44.47,77520.02,69.4,0.0304,4e-05,2.79154]
[1777104000067,44.47,77520.02,69.4,0.0304,4e-05,2.79154]
[1777104011311,44.47,77520.02,69.4,0.0304,4e-05,2.79154]
[1777104018116,44.47,77512.71,69.4,0.03012,4e-05,2.77013]
[1777104019439,44.47,77512.71,69.4,0.03012,4e-05,2.77013]
[1777104021140,44.47,77513.96,69.4,0.03017,4e-05,2.77378]
[1777104026176,44.47,77514.76,69.4,0.0302,4e-05,2.77612]
[1777104031212,44.47,77520.18,69.4,0.03036,4e-05,2.78759]
[1777104036250,44.47,77517.74,69.4,0.03027,4e-05,2.78044]
[1777104042294,44.47,77519.05,69.4,0.03032,4e-05,2.78427]
[1777104054378,44.46,77522.05,69.4,0.03039,4e-05,2.78974]
[1777104059413,44.44,77524.6,69.4,0.03043,4e-05,2.79298]
[1777104064551,44.42,77523.98,69.4,0.03036,4e-05,2.78781]
[1777104070490,44.4,77524.48,69.4,0.03031,4e-05,2.78354]
[1777104076532,44.37,77524.51,69.4,0.03023,4e-05,2.77796]
[1777104089624,44.32,77524.54,69.4,0.0301,4e-05,2.7677]
[1777104094659,44.31,77523.94,69.4,0.02998,4e-05,2.75764]
[1777104101708,44.28,77523.84,69.4,0.02991,4e-05,2.75194]
[1777104109764,44.26,77525.3,69.4,0.02989,4e-05,2.75101]
[1777104118826,44.23,77525.58,69.4,0.02983,4e-05,2.74586]
[1777104122006,44.23,77525.58,69.4,0.02983,4e-05,2.74586]
[1777104132032,44.22,77527.59,69.4,0.02986,4e-05,2.7487]
[1777104137960,44.16,77527.88,69.4,0.02971,4e-05,2.73673]
[1777104143577,44.16,77528.07,69.4,0.0297,4e-05,2.73624]
[1777104149037,44.11,77537.26,69.4,0.02991,4e-05,2.75279]
[1777104154071,44.09,77538.71,69.4,0.02985,4e-05,2.74732]
[1777104159107,44.06,77535.78,69.4,0.02967,4e-05,2.73352]
[1777104164142,43.92,77536.36,69.4,0.02928,4e-05,2.70315]
[1777104165343,43.88,77535.66,69.4,0.02912,4e-05,2.69153]
[1777104171193,43.64,77531.02,69.4,0.02827,4e-05,2.62522]
[1777104177235,43.46,77531.25,69.4,0.02776,4e-05,2.58616]
[1777104182270,43.44,77532.25,69.4,0.02775,4e-05,2.58532]
[1777104188311,43.42,77531.53,69.4,0.02767,4e-05,2.57887]
[1777104190535,43.42,77531.49,69.4,0.02766,4e-05,2.57803]
[1777104190740,43.42,77531.49,69.4,0.02766,4e-05,2.57803]
[1777104196367,43.4,77531.56,69.4,0.02759,4e-05,2.57318]
[1777104198642,43.39,77531.6,69.4,0.02759,4e-05,2.57258]
[1777104198982,43.39,77531.6,69.4,0.02759,4e-05,2.57258]
[1777104199076,43.39,77531.6,69.4,0.02757,4e-05,2.57115]
[1777104202777,43.39,77535.68,69.4,0.02772,4e-05,2.58289]
[1777104203818,43.39,77535.71,69.4,0.02772,4e-05,2.5831]
[1777104209459,43.39,77538.91,69.4,0.02784,4e-05,2.59254]
[1777104214778,43.39,77540.3,69.4,0.02785,4e-05,2.59248]
[1777104224563,43.39,77543.43,69.4,0.02797,4e-05,2.60192]
[1777104228939,43.39,77543.91,69.4,0.02799,4e-05,2.60343]
[1777104229037,43.39,77547.53,69.4,0.02812,4e-05,2.6139]
[1777104235641,43.37,77548.75,69.4,0.02811,4e-05,2.61277]
[1777104236287,43.37,77548.75,69.4,0.02811,4e-05,2.61277]
[1777104237198,43.37,77548.75,69.4,0.02811,4e-05,2.61277]
[1777104237300,43.36,77549.0,69.4,0.0281,4e-05,2.61196]
[1777104242690,43.36,77552.61,69.4,0.02821,4e-05,2.62109]
[1777104247727,43.35,77553.23,69.4,0.02822,4e-05,2.62178]
[1777104252762,43.35,77554.8,69.4,0.02827,4e-05,2.62519]
[1777104258804,43.34,77554.22,69.4,0.02823,4e-05,2.62223]
[1777104264846,43.34,77551.22,69.4,0.0281,4e-05,2.61242]
[1777104266588,43.34,77551.26,69.4,0.0281,4e-05,2.61234]
[1777104271895,43.34,77548.12,69.4,0.02795,4e-05,2.59976]
[1777104273929,43.34,77548.65,69.4,0.02797,4e-05,2.60147]
[1777104274916,43.34,77538.95,69.4,0.02762,4e-05,2.57381]
[1777104275858,43.34,77538.95,69.4,0.02762,4e-05,2.57381]
[1777104280958,43.35,77530.22,69.4,0.02732,4e-05,2.5502]
[1777104287000,43.35,77529.98,69.4,0.02733,4e-05,2.55111]
[1777104292036,43.36,77531.71,69.4,0.02741,4e-05,2.55727]
[1777104297071,43.37,77527.15,69.4,0.02726,4e-05,2.54564]
[1777104300092,43.37,77539.17,69.4,0.02771,4e-05,2.58043]
[1777104305127,43.37,77541.28,69.4,0.0278,4e-05,2.5874]
[1777104310162,43.38,77542.71,69.4,0.02786,4e-05,2.59239]
[1777104315198,43.38,77542.54,69.4,0.02787,4e-05,2.59281]
[1777104324651,43.38,77542.54,69.4,0.02787,4e-05,2.59281]
[1777104330303,43.39,77542.55,69.4,0.0279,4e-05,2.59554]
[1777104331588,43.39,77542.55,69.4,0.0279,4e-05,2.59554]
[1777104337004,43.39,77542.55,69.4,0.02785,4e-05,2.59075]
[1777104343403,43.39,77542.58,69.4,0.02784,4e-05,2.58997]
[1777104343601,43.39,77542.58,69.4,0.02784,4e-05,2.58997]
[1777104346016,43.39,77550.24,69.4,0.02812,4e-05,2.61156]
[1777104346833,43.39,77553.37,69.4,0.02823,4e-05,2.62085]
[1777104351990,43.39,77554.46,69.4,0.02828,4e-05,2.62418]
[1777104358504,43.39,77554.58,69.4,0.0283,4e-05,2.62563]
[1777104363539,43.4,77554.49,69.4,0.0283,4e-05,2.62608]
[1777104366603,43.4,77555.81,69.4,0.02835,4e-05,2.63016]
[1777104371762,43.39,77555.86,69.4,0.02834,4e-05,2.62932]
[1777104372176,43.39,77555.86,69.4,0.02834,4e-05,2.62932]
[1777104376780,43.39,77555.86,69.4,0.02835,4e-05,2.62951]
[1777104378992,43.39,77555.86,69.4,0.02835,4e-05,2.62965]
[1777104383765,43.39,77555.92,69.4,0.02835,4e-05,2.62987]
[1777104385614,43.39,77555.92,69.4,0.02835,4e-05,2.62987]
[1777104388039,43.39,77559.63,69.4,0.02849,4e-05,2.64071]
[1777104394649,43.39,77559.79,69.4,0.02849,4e-05,2.6411]
[1777104397838,43.39,77560.08,69.4,0.02844,4e-05,2.63629]
[1777104403012,43.39,77560.08,69.4,0.02845,4e-05,2.63658]
[1777104404310,43.38,77560.08,69.4,0.02843,4e-05,2.63531]
[1777104405149,43.38,77560.04,69.4,0.02843,4e-05,2.63492]
[1777104409294,43.38,77562.32,69.4,0.0285,4e-05,2.64106]
[1777104414898,43.38,77569.74,69.4,0.02878,4e-05,2.66235]
[1777104417919,43.38,77580.54,69.4,0.02919,4e-05,2.69406]
[1777104422954,43.38,77585.82,69.4,0.02939,4e-05,2.70951]
[1777104427988,43.38,77585.02,69.4,0.02935,4e-05,2.70699]
[1777104433025,43.38,77585.58,69.4,0.02937,4e-05,2.70849]
[1777104434844,43.38,77585.39,69.4,0.02936,4e-05,2.7079]
[1777104440074,43.38,77585.31,69.4,0.02936,4e-05,2.70751]
[1777104441020,43.38,77585.31,69.4,0.02936,4e-05,2.70751]
[1777104446116,43.38,77583.7,69.4,0.0293,4e-05,2.70267]
[1777104451151,43.38,77583.69,69.4,0.02925,4e-05,2.69825]
[1777104457193,43.38,77583.78,69.4,0.02926,4e-05,2.69854]
[1777104462228,43.38,77587.05,69.4,0.02938,4e-05,2.70818]
[1777104467263,43.38,77586.93,69.4,0.02937,4e-05,2.70778]
[1777104473305,43.38,77586.93,69.4,0.02937,4e-05,2.70774]
[1777104478340,43.38,77586.93,69.4,0.02937,4e-05,2.70772]
[1777104483374,43.38,77586.76,69.4,0.02937,4e-05,2.7072]
[1777104490424,43.38,77586.59,69.4,0.02936,4e-05,2.70669]
[1777104495458,43.38,77585.11,69.4,0.0293,4e-05,2.70233]
[1777104500493,43.38,77584.64,69.4,0.02929,4e-05,2.70099]
[1777104508550,43.38,77584.45,69.4,0.02928,4e-05,2.70052]
[1777104514365,43.38,77584.45,69.4,0.02928,4e-05,2.70052]
[1777104519626,43.38,77584.49,69.4,0.02924,4e-05,2.69643]
[1777104524662,43.38,77584.82,69.4,0.02925,4e-05,2.69748]
[1777104531710,43.38,77584.79,69.4,0.02925,4e-05,2.69749]
[1777104536746,43.38,77584.96,69.4,0.02926,4e-05,2.69806]
[1777104543795,43.38,77584.43,69.4,0.02924,4e-05,2.6966]
[1777104549230,43.38,77584.73,69.4,0.02925,4e-05,2.69754]
[1777104557897,43.38,77584.97,69.4,0.02926,4e-05,2.69839]
[1777104564948,43.38,77584.7,69.4,0.02926,4e-05,2.69766]
[1777104569983,43.38,77584.86,69.4,0.02926,4e-05,2.69815]
[1777104572862,43.38,77585.63,69.4,0.02925,4e-05,2.69606]
[1777104579045,43.38,77594.7,69.4,0.02959,4e-05,2.7226]
[1777104584081,43.38,77595.51,69.4,0.02962,4e-05,2.72474]
[1777104589116,43.38,77595.32,69.4,0.02961,4e-05,2.72385]
[1777104595157,43.38,77595.31,69.4,0.0296,4e-05,2.7235]
[1777104600193,43.37,77595.38,69.4,0.0296,4e-05,2.72343]
[1777104605228,43.37,77599.22,69.4,0.02974,4e-05,2.73452]
[1777104610263,43.37,77607.99,69.4,0.03008,4e-05,2.76015]
[1777104617312,43.37,77608.23,69.4,0.03008,4e-05,2.7601]
[1777104619624,43.37,77608.02,69.4,0.03007,4e-05,2.75936]
[1777104619655,43.37,77608.02,69.4,0.03007,4e-05,2.75936]
[1777104620594,43.37,77608.02,69.4,0.03007,4e-05,2.75936]
[1777104626375,43.36,77608.05,69.4,0.03004,4e-05,2.75767]
[1777104631409,43.36,77604.68,69.4,0.02986,4e-05,2.7427]
[1777104631903,43.36,77604.68,69.4,0.02986,4e-05,2.7427]
[1777104632418,43.35,77604.39,69.4,0.02984,4e-05,2.74083]
[1777104633593,43.35,77604.39,69.4,0.02984,4e-05,2.74083]
[1777104633695,43.35,77601.08,69.4,0.0297,4e-05,2.72998]
[1777104640472,43.35,77600.92,69.4,0.02968,4e-05,2.72912]
[1777104646078,43.35,77600.47,69.4,0.02966,4e-05,2.72757]
[1777104651550,43.34,77601.08,69.4,0.02968,4e-05,2.72901]
[1777104656584,43.34,77600.99,69.4,0.02968,4e-05,2.72846]
[1777104661620,43.34,77601.02,69.4,0.02967,4e-05,2.72826]
[1777104666654,43.34,77600.83,69.4,0.02966,4e-05,2.72739]
[1777104670899,43.34,77600.29,69.4,0.02964,4e-05,2.72554]
[1777104671690,43.33,77599.93,69.4,0.02961,4e-05,2.72349]
[1777104672370,43.33,77599.93,69.4,0.02961,4e-05,2.72349]
[1777104672696,43.33,77599.77,69.4,0.02959,4e-05,2.72204]
[1777104677735,43.33,77598.37,69.4,0.02954,4e-05,2.71763]
[1777104677764,43.33,77598.37,69.4,0.02954,4e-05,2.71763]
[1777104684784,43.33,77598.44,69.4,0.02953,4e-05,2.71749]
[1777104689721,43.33,77598.44,69.4,0.02953,4e-05,2.71749]
[1777104697876,43.32,77597.93,69.4,0.02946,4e-05,2.71103]
[1777104703035,43.32,77597.92,69.4,0.02946,4e-05,2.7108]
[1777104708286,43.32,77597.76,69.4,0.02945,4e-05,2.71029]
[1777104708868,43.32,77597.79,69.4,0.02945,4e-05,2.71019]
[1777104711975,43.31,77597.78,69.4,0.02941,4e-05,2.70727]
[1777104720033,43.28,77592.6,69.4,0.02912,4e-05,2.68457]
[1777104725450,43.26,77591.67,69.4,0.02904,4e-05,2.6782]
[1777104732116,43.23,77588.63,69.4,0.02883,4e-05,2.6622]
[1777104741189,43.19,77588.8,69.4,0.02873,4e-05,2.65485]
[1777104750252,43.16,77588.8,69.4,0.02863,4e-05,2.64709]
[1777104751626,43.16,77588.8,69.4,0.02863,4e-05,2.64709]
[1777104751663,43.15,77588.8,69.4,0.02856,4e-05,2.64107]
[1777104757301,43.15,77588.77,69.4,0.02857,4e-05,2.6414]
[1777104760985,43.15,77588.8,69.4,0.02857,4e-05,2.64155]
[1777104766363,43.16,77591.24,69.4,0.02867,4e-05,2.64918]
[1777104771398,43.16,77591.01,69.4,0.02866,4e-05,2.64878]
[1777104776434,43.16,77591.04,69.4,0.02867,4e-05,2.64915]
[1777104778815,43.16,77591.12,69.4,0.02867,4e-05,2.64944]
[1777104779749,43.16,77590.96,69.4,0.02867,4e-05,2.64902]
[1777104781140,43.16,77592.06,69.4,0.02871,4e-05,2.65235]
[1777104784658,43.16,77591.96,69.4,0.02871,4e-05,2.65217]
[1777104790532,43.16,77591.55,69.4,0.0287,4e-05,2.65144]
[1777104792038,43.16,77591.71,69.4,0.02871,4e-05,2.65197]
[1777104796014,43.16,77591.83,69.4,0.02871,4e-05,2.65257]
[1777104798658,43.16,77594.63,69.4,0.02882,4e-05,2.66087]
[1777104804631,43.17,77596.22,69.4,0.02888,4e-05,2.66583]
[1777104808628,43.17,77595.66,69.4,0.02886,4e-05,2.66432]
[1777104813756,43.17,77595.71,69.4,0.02883,4e-05,2.66037]
[1777104820744,43.17,77596.01,69.4,0.02884,4e-05,2.66172]
[1777104825778,43.17,77595.9,69.4,0.02884,4e-05,2.6617]
[1777104833834,43.17,77595.85,69.4,0.02885,4e-05,2.66208]
[1777104840888,43.18,77595.84,69.4,0.02885,4e-05,2.66251]
[1777104845919,43.18,77595.84,69.4,0.02886,4e-05,2.66285]
[1777104850959,43.18,77595.84,69.4,0.02886,4e-05,2.66319]
[1777104854986,43.18,77585.24,69.4,0.02847,4e-05,2.63255]
[1777104860023,43.18,77583.96,69.4,0.02843,4e-05,2.62943]
[1777104864775,43.18,77583.96,69.4,0.02843,4e-05,2.62943]
[1777104870092,43.19,77583.26,69.4,0.02842,4e-05,2.62869]
[1777104875127,43.19,77582.52,69.4,0.02836,4e-05,2.62293]
[1777104881170,43.2,77582.27,69.4,0.02836,4e-05,2.62308]
[1777104890552,43.2,77582.18,69.4,0.02836,4e-05,2.62326]
[1777104898288,43.21,77581.4,69.4,0.02836,4e-05,2.62308]
[1777104903324,43.21,77582.22,69.4,0.0284,4e-05,2.62621]
[1777104909366,43.21,77582.55,69.4,0.02842,4e-05,2.62807]
[1777104922458,43.22,77582.37,69.4,0.02844,4e-05,2.62951]
[1777104927493,43.23,77582.42,69.4,0.02846,4e-05,2.63056]
[1777104932528,43.23,77582.65,69.4,0.02843,4e-05,2.62768]
[1777104939576,43.24,77582.48,69.4,0.02844,4e-05,2.62827]
[1777104946935,43.24,77582.31,69.4,0.02844,4e-05,2.62809]
[1777104947797,43.24,77582.37,69.4,0.02845,4e-05,2.62904]
[1777104948794,43.24,77582.37,69.4,0.02845,4e-05,2.62919]
[1777104954683,43.25,77582.73,69.4,0.02848,4e-05,2.63131]
[1777104962739,43.25,77589.63,69.4,0.02875,4e-05,2.6526]
[1777104967774,43.25,77590.97,69.4,0.02881,4e-05,2.65707]
[1777104969990,43.25,77590.83,69.4,0.0288,4e-05,2.65677]
[1777104980865,43.26,77589.97,69.4,0.02879,4e-05,2.65564]
[1777104986932,43.26,77587.64,69.4,0.02871,4e-05,2.64929]
[1777104992949,43.27,77589.42,69.4,0.02874,4e-05,2.6511]
[1777104999600,43.27,77589.02,69.4,0.02873,4e-05,2.65042]
[1777105008059,43.27,77589.06,69.4,0.02875,4e-05,2.6519]
[1777105013089,43.28,77587.96,69.4,0.02872,4e-05,2.6493]
[1777105018123,43.28,77586.63,69.4,0.02868,4e-05,2.64609]
[1777105024166,43.28,77586.32,69.4,0.02868,4e-05,2.64599]
[1777105029200,43.29,77582.87,69.4,0.02856,4e-05,2.63663]
[1777105034235,43.29,77582.18,69.4,0.02854,4e-05,2.63537]
[1777105039293,43.29,77582.14,69.4,0.02855,4e-05,2.63584]
[1777105045753,43.3,77582.43,69.4,0.02857,4e-05,2.63754]
[1777105052005,43.3,77583.25,69.4,0.02861,4e-05,2.64074]
[1777105058404,43.3,77587.34,69.4,0.02873,4e-05,2.64929]
[1777105063439,43.31,77587.03,69.4,0.02873,4e-05,2.64896]
[1777105064620,43.31,77587.03,69.4,0.02873,4e-05,2.64896]
[1777105064718,43.31,77587.0,69.4,0.02873,4e-05,2.64909]
[1777105070415,43.29,77588.67,69.4,0.02875,4e-05,2.65071]
[1777105074911,43.28,77588.14,69.4,0.0287,4e-05,2.64673]
[1777105074994,43.27,77588.11,69.4,0.02867,4e-05,2.64422]
[1777105080489,43.27,77588.14,69.4,0.02867,4e-05,2.64453]
[1777105091521,43.28,77588.12,69.4,0.02868,4e-05,2.64534]
[1777105096673,43.28,77588.4,69.4,0.02871,4e-05,2.64738]
[1777105101708,43.28,77588.41,69.4,0.02871,4e-05,2.64792]
[1777105103118,43.28,77588.41,70.4,0.02871,4e-05,2.64792]
[1777105108762,43.29,77588.13,70.4,0.02871,4e-05,2.64785]
[1777105113797,43.29,77588.37,70.4,0.02869,4e-05,2.64479]
[1777105115468,43.29,77588.32,70.4,0.02869,4e-05,2.64476]
[1777105120846,43.29,77588.59,70.4,0.02871,4e-05,2.64626]
[1777105126741,43.3,77588.43,70.4,0.02871,4e-05,2.64626]
[1777105133937,43.3,77588.62,70.4,0.02873,4e-05,2.64789]
[1777105138949,43.3,77588.77,70.4,0.02874,4e-05,2.64879]
[1777105145017,43.31,77588.91,70.4,0.02875,4e-05,2.65001]
[1777105150051,43.31,77588.74,70.4,0.02875,4e-05,2.65006]
[1777105155086,43.31,77587.97,70.4,0.02873,4e-05,2.64835]
[1777105160122,43.31,77579.51,70.4,0.02842,4e-05,2.62439]
[1777105165157,43.32,77576.61,70.4,0.02833,4e-05,2.61675]
[1777105170192,43.32,77577.72,70.4,0.02838,4e-05,2.6207]
[1777105175227,43.32,77576.73,70.4,0.02831,4e-05,2.61427]
[1777105175819,43.32,77576.73,70.4,0.02831,4e-05,2.61427]
[1777105176234,43.33,77576.4,70.4,0.0283,4e-05,2.61347]
[1777105181269,43.31,77575.16,70.4,0.0282,4e-05,2.60613]
[1777105187283,43.29,77573.45,70.4,0.02809,4e-05,2.5975]
[1777105192345,43.27,77571.45,70.4,0.02796,4e-05,2.58739]
[1777105197381,43.26,77571.47,70.4,0.02791,4e-05,2.58386]
[1777105198295,43.26,77571.47,70.4,0.02791,4e-05,2.58386]
[1777105204430,43.23,77571.86,70.4,0.02786,4e-05,2.58]
[1777105208333,43.22,77571.37,70.4,0.02782,4e-05,2.57648]
[1777105210334,43.22,77571.71,70.4,0.02781,4e-05,2.57605]
[1777105216191,43.2,77571.96,70.4,0.02778,4e-05,2.57326]
[1777105223571,43.17,77571.86,70.4,0.02769,4e-05,2.56675]
[1777105228606,43.13,77571.22,70.4,0.02755,4e-05,2.55549]
[1777105233641,43.06,77571.47,70.4,0.02732,4e-05,2.53703]
[1777105238676,43.0,77571.82,70.4,0.02715,4e-05,2.52385]
[1777105243771,42.96,77575.58,70.4,0.02718,4e-05,2.52663]
[1777105250645,42.91,77575.51,70.4,0.02703,4e-05,2.51455]
[1777105257811,42.78,77575.47,70.4,0.02667,4e-05,2.4867]
[1777105262846,42.77,77581.09,70.4,0.02684,4e-05,2.50047]
[1777105264132,42.75,77590.72,70.4,0.02711,4e-05,2.52183]
[1777105264363,42.75,77590.72,70.4,0.02711,4e-05,2.52183]
[1777105264859,42.74,77590.71,70.4,0.0271,4e-05,2.52098]
[1777105266877,42.73,77600.09,70.4,0.02742,4e-05,2.54604]
[1777105270402,42.72,77599.97,70.4,0.02737,4e-05,2.54213]
[1777105275940,42.69,77599.83,70.4,0.02728,4e-05,2.53518]
[1777105278804,42.68,77599.96,70.4,0.02726,4e-05,2.53349]
[1777105278962,42.67,77600.05,70.4,0.02725,4e-05,2.53274]
[1777105279845,42.67,77600.05,70.4,0.02725,4e-05,2.53274]
[1777105285650,42.67,77600.05,70.4,0.02724,4e-05,2.53153]
[1777105292053,42.64,77600.5,70.4,0.02712,4e-05,2.52199]
[1777105292552,42.64,77600.5,70.4,0.02712,4e-05,2.52199]
[1777105297315,42.63,77599.86,70.4,0.02708,4e-05,2.5184]
[1777105297316,42.63,77599.86,70.4,0.02708,4e-05,2.5184]
[1777105303132,42.61,77599.86,70.4,0.02702,4e-05,2.51375]
[1777105303683,42.61,77599.86,70.4,0.02702,4e-05,2.51375]
[1777105304208,42.61,77599.86,70.4,0.02702,4e-05,2.51375]
[1777105316230,42.59,77599.68,70.4,0.02695,4e-05,2.50809]
[1777105322265,42.52,77601.17,70.4,0.0268,4e-05,2.49671]
[1777105327302,42.46,77595.46,70.4,0.02644,4e-05,2.46869]
[1777105332336,42.45,77594.1,70.4,0.02636,4e-05,2.46244]
[1777105338381,42.44,77593.85,70.4,0.02632,4e-05,2.45894]
[1777105343416,42.43,77593.66,70.4,0.02628,4e-05,2.45612]
[1777105351472,42.41,77593.59,70.4,0.02619,4e-05,2.44818]
[1777105356863,42.4,77592.5,70.4,0.02612,4e-05,2.44296]
[1777105362548,42.39,77585.47,70.4,0.02584,4e-05,2.42086]
[1777105363589,42.39,77585.47,70.4,0.02584,4e-05,2.42086]
[1777105369604,42.38,77583.9,70.4,0.02576,4e-05,2.41421]
[1777105378674,42.37,77583.31,70.4,0.02571,4e-05,2.41038]
[1777105384150,42.36,77583.26,70.4,0.02568,4e-05,2.40774]
[1777105389738,42.35,77582.37,70.4,0.02561,3e-05,2.40248]
[1777105395781,42.34,77582.42,70.4,0.02559,3e-05,2.40057]
[1777105400816,42.33,77582.57,70.4,0.02557,3e-05,2.39929]
[1777105405851,42.32,77582.56,70.4,0.02555,3e-05,2.39759]
[1777105410886,42.31,77575.91,70.4,0.0253,3e-05,2.37761]
[1777105415921,42.31,77575.92,70.4,0.02524,3e-05,2.37207]
[1777105421963,42.3,77575.62,70.4,0.02521,3e-05,2.36952]
[1777105427288,42.3,77575.62,70.4,0.02521,3e-05,2.36952]
[1777105436061,42.28,77581.7,70.4,0.02536,3e-05,2.38181]
[1777105441096,42.27,77585.7,70.4,0.02548,3e-05,2.3913]
[1777105441749,42.27,77585.7,70.4,0.02548,3e-05,2.3913]
[1777105442103,42.27,77585.59,70.4,0.02548,3e-05,2.3912]
[1777105443304,42.27,77585.59,70.4,0.02548,3e-05,2.3912]
[1777105445876,42.28,77585.31,70.4,0.02548,3e-05,2.39105]
[1777105446131,42.28,77583.7,70.4,0.02542,3e-05,2.3868]
[1777105451165,42.27,77583.35,70.4,0.02539,3e-05,2.38423]
[1777105457207,42.26,77583.28,70.4,0.02536,3e-05,2.38213]
[1777105462244,42.25,77582.67,70.4,0.02532,3e-05,2.37888]
[1777105467279,42.25,77582.01,70.4,0.02528,3e-05,2.37553]
[1777105472415,42.24,77582.25,70.4,0.02523,3e-05,2.3709]
[1777105479366,42.23,77582.43,70.4,0.02521,3e-05,2.36902]
[1777105483453,42.22,77573.36,70.4,0.02488,3e-05,2.34303]
[1777105488488,42.22,77573.64,70.4,0.02487,3e-05,2.34253]
[1777105489773,42.22,77573.68,70.4,0.02487,3e-05,2.34239]
[1777105495537,42.21,77574.08,70.4,0.02487,3e-05,2.34197]
[1777105500572,42.21,77570.41,70.4,0.02473,3e-05,2.33074]
[1777105505607,42.2,77572.65,70.4,0.02479,3e-05,2.33569]
[1777105511649,42.19,77572.18,70.4,0.02475,3e-05,2.33299]
[1777105516684,42.19,77571.36,70.4,0.02471,3e-05,2.3296]
[1777105521719,42.18,77570.94,70.4,0.02468,3e-05,2.32733]
[1777105527762,42.18,77571.74,70.4,0.02469,3e-05,2.32817]
[1777105532796,42.17,77572.59,70.4,0.02467,3e-05,2.32534]
[1777105538591,42.17,77572.59,70.4,0.02465,3e-05,2.32425]
[1777105544465,42.16,77572.59,70.4,0.02464,3e-05,2.32318]
[1777105549916,42.15,77572.57,70.4,0.02462,3e-05,2.32165]
[1777105554950,42.15,77573.04,70.4,0.02462,3e-05,2.32189]
[1777105563654,42.15,77573.01,70.4,0.02462,3e-05,2.32118]
[1777105573082,42.13,77580.78,70.4,0.02484,3e-05,2.33914]
[1777105578117,42.13,77580.96,70.4,0.02483,3e-05,2.33848]
[1777105583151,42.12,77582.35,70.4,0.02486,3e-05,2.34092]
[1777105588187,42.11,77582.48,70.4,0.02485,3e-05,2.34014]
[1777105593222,42.11,77585.48,70.4,0.0249,3e-05,2.34317]
[1777105598257,42.1,77585.5,70.4,0.02489,3e-05,2.3421]
[1777105604226,42.1,77585.47,70.4,0.02487,3e-05,2.34113]
[1777105604227,42.1,77585.47,70.4,0.02487,3e-05,2.34113]
[1777105604792,42.1,77585.45,70.4,0.02487,3e-05,2.34063]
[1777105610341,42.09,77585.32,70.4,0.02485,3e-05,2.33898]
[1777105615380,42.09,77585.7,70.4,0.02485,3e-05,2.33896]
[1777105620415,42.08,77585.74,70.4,0.02483,3e-05,2.33802]
[1777105625450,42.08,77593.06,70.4,0.02507,3e-05,2.35701]
[1777105636272,42.07,77593.38,71.0,0.02507,3e-05,2.35718]
[1777105636278,42.07,77593.38,71.0,0.02507,3e-05,2.35718]
[1777105644585,42.06,77593.24,71.0,0.02502,3e-05,2.35307]
[1777105649375,42.05,77592.77,71.0,0.02499,3e-05,2.35087]
[1777105654655,42.05,77592.12,71.0,0.02491,3e-05,2.34372]
[1777105659690,42.04,77591.95,71.0,0.0249,3e-05,2.34222]
[1777105664725,42.04,77592.51,71.0,0.0249,3e-05,2.34272]
[1777105666385,42.04,77592.19,71.0,0.02489,3e-05,2.34164]
[1777105671774,42.03,77595.2,71.0,0.02498,3e-05,2.34868]
[1777105677816,42.02,77597.69,71.0,0.02505,3e-05,2.3542]
[1777105682851,42.02,77597.32,71.0,0.02502,3e-05,2.35207]
[1777105687887,42.01,77596.16,71.0,0.02496,3e-05,2.34781]
[1777105694935,41.99,77596.58,71.0,0.02492,3e-05,2.34433]
[1777105709034,41.98,77596.89,71.0,0.0249,3e-05,2.34241]
[1777105719103,41.97,77597.07,71.0,0.02484,3e-05,2.33693]
[1777105724139,41.97,77596.66,71.0,0.02481,3e-05,2.33489]
[1777105731840,41.96,77596.82,71.0,0.02481,3e-05,2.33461]
[1777105738237,41.96,77596.66,71.0,0.02478,3e-05,2.33239]
[1777105746293,41.95,77597.15,71.0,0.02478,3e-05,2.33222]
[1777105748066,41.95,77596.74,71.0,0.02476,3e-05,2.3307]
[1777105753342,41.94,77595.95,71.0,0.02472,3e-05,2.32742]
[1777105765085,41.94,77595.83,71.0,0.0247,3e-05,2.32635]
[1777105771469,41.93,77595.53,71.0,0.02462,3e-05,2.31894]
[1777105777812,41.92,77595.7,71.0,0.02462,3e-05,2.31906]
[1777105783002,41.92,77595.5,71.0,0.0246,3e-05,2.31699]
[1777105788587,41.91,77595.69,71.0,0.02459,3e-05,2.31653]
[1777105793723,41.91,77595.7,71.0,0.02459,3e-05,2.31624]
[1777105799665,41.91,77596.24,71.0,0.02459,3e-05,2.3163]
[1777105803801,41.9,77600.06,71.0,0.02471,3e-05,2.3263]
[1777105803807,41.9,77600.06,71.3,0.02471,3e-05,2.3263]
[1777105809736,41.87,77605.28,71.3,0.02481,3e-05,2.33443]
[1777105813764,41.84,77616.9,71.3,0.02512,3e-05,2.35901]
[1777105813920,41.84,77616.9,71.3,0.02512,3e-05,2.35901]
[1777105813991,41.84,77616.9,71.3,0.02512,3e-05,2.35901]
[1777105819805,41.77,77626.5,71.3,0.02527,4e-05,2.37146]
[1777105824841,41.72,77625.91,71.3,0.02511,3e-05,2.3585]
[1777105829875,41.68,77625.86,71.3,0.02498,3e-05,2.34839]
[1777105835918,41.64,77627.0,71.3,0.02487,3e-05,2.3385]
[1777105836218,41.64,77627.0,71.3,0.02487,3e-05,2.3385]
[1777105841959,41.6,77628.66,71.3,0.02482,3e-05,2.33464]
[1777105846995,41.59,77628.26,71.3,0.02479,3e-05,2.33276]
[1777105853038,41.59,77628.65,71.3,0.0248,3e-05,2.33292]
[1777105856980,41.59,77628.7,71.3,0.02479,3e-05,2.3326]
[1777105862124,41.58,77631.73,71.3,0.02487,3e-05,2.33872]
[1777105867159,41.54,77640.99,71.3,0.02508,4e-05,2.35591]
[1777105872194,41.49,77642.96,71.3,0.02503,4e-05,2.35184]
[1777105874209,41.48,77654.31,71.3,0.02538,4e-05,2.37996]
[1777105879244,41.47,77662.8,71.3,0.02567,4e-05,2.40264]
[1777105884279,41.47,77662.58,71.3,0.02564,4e-05,2.40064]
[1777105889314,41.46,77663.98,71.3,0.02568,4e-05,2.40324]
[1777105894349,41.45,77663.84,71.3,0.02561,4e-05,2.39734]
[1777105899384,41.45,77664.79,71.3,0.02563,4e-05,2.39868]
[1777105904808,41.44,77664.58,71.3,0.02561,4e-05,2.39752]
[1777105904811,41.44,77664.58,71.7,0.02561,4e-05,2.39752]
[1777105905346,41.44,77664.5,71.7,0.0256,4e-05,2.3962]
[1777105910854,41.44,77664.5,71.7,0.0256,4e-05,2.3962]
[1777105912475,41.43,77673.61,71.7,0.0259,4e-05,2.41991]
[1777105917509,41.42,77669.45,71.7,0.02573,4e-05,2.40649]
[1777105922545,41.42,77668.58,71.7,0.02568,4e-05,2.40256]
[1777105927579,41.41,77663.72,71.7,0.02548,4e-05,2.38737]
[1777105932615,41.4,77663.64,71.7,0.02546,4e-05,2.38584]
[1777105938657,41.4,77663.32,71.7,0.02543,4e-05,2.38339]
[1777105941678,41.39,77653.76,71.7,0.02509,4e-05,2.35576]
[1777105946713,41.39,77652.82,71.7,0.02504,4e-05,2.35209]
[1777105951748,41.38,77653.23,71.7,0.025,4e-05,2.34813]
[1777105956783,41.38,77653.55,71.7,0.025,4e-05,2.34807]
[1777105961818,41.38,77656.13,71.7,0.02508,4e-05,2.35433]
[1777105967860,41.37,77654.72,71.7,0.02501,4e-05,2.34921]
[1777105972895,41.37,77659.0,71.7,0.02515,4e-05,2.36024]
[1777105977930,41.36,77662.8,71.7,0.02527,4e-05,2.3698]
[1777105982965,41.36,77663.71,71.7,0.02529,4e-05,2.37121]
[1777105988000,41.35,77663.24,71.7,0.02526,4e-05,2.36873]
[1777105994042,41.34,77663.57,71.7,0.02525,4e-05,2.36829]
[1777106000084,41.34,77660.02,71.7,0.02511,4e-05,2.35695]
[1777106005119,41.33,77656.99,71.7,0.02499,4e-05,2.34748]
[1777106010154,41.33,77656.74,71.7,0.02497,4e-05,2.34582]
[1777106015189,41.33,77656.63,71.7,0.02491,4e-05,2.3405]
[1777106016670,41.33,77656.63,71.7,0.02491,4e-05,2.3405]
[1777106016678,41.33,77656.63,72.1,0.02491,4e-05,2.3405]
[1777106016680,41.33,77656.63,72.1,0.02491,4e-05,2.3405]
[1777106016718,41.33,77656.63,72.1,0.02491,4e-05,2.3405]
[1777106017423,41.32,77656.24,72.1,0.02489,4e-05,2.33905]
[1777106023245,41.32,77652.17,72.1,0.02474,3e-05,2.32663]
[1777106028279,41.32,77651.42,72.1,0.0247,3e-05,2.32381]
[1777106033314,41.31,77651.03,72.1,0.02468,3e-05,2.32207]
[1777106039357,41.31,77649.34,72.1,0.02461,3e-05,2.31663]
[1777106044391,41.31,77648.37,72.1,0.02457,3e-05,2.31343]
[1777106049427,41.3,77648.15,72.1,0.02456,3e-05,2.31232]
[1777106054463,41.3,77649.0,72.1,0.02458,3e-05,2.31416]
[1777106060506,41.3,77648.69,72.1,0.02456,3e-05,2.31266]
[1777106064534,41.3,77661.52,72.1,0.02501,4e-05,2.34798]
[1777106069569,41.29,77664.73,72.1,0.02511,4e-05,2.35613]
[1777106075611,41.29,77664.31,72.1,0.02504,4e-05,2.34976]
[1777106080646,41.28,77665.47,72.1,0.02506,4e-05,2.35194]
[1777106082681,41.28,77665.57,72.1,0.02507,4e-05,2.35223]
[1777106082724,41.28,77665.57,72.1,0.02507,4e-05,2.35223]
[1777106082944,41.28,77665.57,72.1,0.02507,4e-05,2.35223]
[1777106088701,41.28,77665.63,72.1,0.02505,4e-05,2.35093]
[1777106093737,41.27,77666.34,72.1,0.02507,4e-05,2.352]
[1777106098772,41.27,77666.95,72.1,0.02507,4e-05,2.35277]
[1777106103807,41.26,77667.84,72.1,0.02509,4e-05,2.35432]
[1777106108844,41.26,77667.93,72.1,0.02508,4e-05,2.35361]
[1777106113877,41.26,77672.13,72.1,0.02522,4e-05,2.36448]
[1777106118912,41.25,77676.48,72.1,0.02536,4e-05,2.37566]
[1777106122249,41.25,77674.78,72.1,0.02529,4e-05,2.37018]
[1777106127975,41.24,77672.28,72.1,0.02519,4e-05,2.36188]
[1777106137038,41.23,77672.09,72.1,0.02512,4e-05,2.35551]
[1777106139260,41.23,77671.47,72.1,0.02509,4e-05,2.3534]
[1777106149122,41.22,77672.25,72.1,0.0251,4e-05,2.35379]
[1777106154157,41.22,77671.95,72.1,0.02507,4e-05,2.35207]
[1777106159192,41.22,77672.38,72.1,0.02508,4e-05,2.35243]
[1777106164227,41.21,77676.1,72.1,0.0252,4e-05,2.36203]
[1777106169262,41.21,77676.37,72.1,0.0252,4e-05,2.36186]
[1777106177318,41.2,77676.6,72.1,0.02519,4e-05,2.36105]
[1777106189401,41.19,77676.72,72.1,0.02516,4e-05,2.35923]
[1777106194437,41.19,77676.71,72.1,0.02511,4e-05,2.35421]
[1777106200478,41.18,77680.74,72.1,0.02524,4e-05,2.36453]
[1777106205419,41.18,77680.97,72.1,0.02524,4e-05,2.36441]
[1777106205444,41.18,77680.97,72.1,0.02524,4e-05,2.36441]
[1777106210912,41.17,77681.12,72.1,0.02523,4e-05,2.36388]
[1777106216591,41.17,77679.93,72.1,0.02517,4e-05,2.35925]
[1777106221625,41.16,77680.3,72.1,0.02517,4e-05,2.35937]
[1777106226661,41.16,77680.82,72.1,0.02518,4e-05,2.35991]
[1777106231697,41.16,77675.54,72.1,0.02498,4e-05,2.34416]
[1777106236732,41.15,77671.76,72.1,0.02484,4e-05,2.33274]
[1777106241767,41.15,77673.72,72.1,0.0249,4e-05,2.33747]
[1777106252844,41.14,77673.29,72.1,0.02482,4e-05,2.33031]
[1777106257880,41.14,77673.21,72.1,0.02481,4e-05,2.32935]
[1777106262915,41.13,77673.5,72.1,0.02481,4e-05,2.32942]
[1777106272154,41.13,77673.06,72.1,0.02478,4e-05,2.3276]
[1777106278021,41.12,77672.96,72.1,0.02476,4e-05,2.3257]
[1777106283057,41.12,77673.56,72.1,0.02477,4e-05,2.32666]
[1777106288092,41.12,77673.61,72.1,0.02476,4e-05,2.32609]
[1777106293127,41.11,77680.66,72.1,0.025,4e-05,2.34516]
[1777106295070,41.11,77681.15,72.1,0.02502,4e-05,2.34637]
[1777106300176,41.11,77679.24,72.1,0.02494,4e-05,2.33996]
[1777106307225,41.1,77679.28,72.1,0.02493,4e-05,2.33895]
[1777106312079,41.1,77679.35,72.1,0.02488,4e-05,2.33443]
[1777106317295,41.1,77679.97,72.1,0.02489,4e-05,2.33525]
[1777106323336,41.09,77680.25,72.1,0.02489,4e-05,2.33513]
[1777106328372,41.09,77680.37,72.1,0.02488,4e-05,2.33472]
[1777106334414,41.09,77680.37,72.1,0.02487,4e-05,2.33383]
[1777106340456,41.08,77680.33,72.1,0.02486,4e-05,2.33284]
[1777106352299,41.08,77680.35,72.1,0.02485,4e-05,2.33247]
[1777106354450,41.07,77680.35,72.1,0.02484,4e-05,2.33104]
[1777106363110,41.07,77680.35,72.1,0.02483,4e-05,2.3309]
[1777106368652,41.06,77677.44,72.1,0.02471,4e-05,2.32083]
[1777106373687,41.06,77678.24,72.1,0.02469,4e-05,2.3184]
[1777106378721,41.06,77678.73,72.1,0.0247,4e-05,2.31918]
[1777106380123,41.06,77678.73,72.1,0.0247,4e-05,2.31918]
[1777106385771,41.05,77678.96,72.1,0.02469,4e-05,2.31898]
[1777106390803,41.05,77678.96,72.1,0.02469,4e-05,2.3185]
[1777106390808,41.05,77678.96,72.1,0.02469,4e-05,2.3185]
[1777106393827,41.05,77667.03,72.1,0.02427,3e-05,2.28482]
[1777106399869,41.05,77666.56,72.1,0.02424,3e-05,2.2831]
[1777106405648,41.05,77667.54,72.1,0.02428,3e-05,2.28564]
[1777106409939,41.05,77676.9,72.1,0.0246,4e-05,2.31123]
[1777106414974,41.04,77676.74,72.1,0.02458,4e-05,2.31029]
[1777106420048,41.04,77676.65,72.1,0.02457,4e-05,2.30945]
[1777106422674,41.04,77676.25,72.1,0.02456,3e-05,2.30815]
[1777106429113,41.04,77676.34,72.1,0.02455,3e-05,2.30777]
[1777106434148,41.04,77675.38,72.1,0.02447,3e-05,2.30064]
[1777106439182,41.03,77675.72,72.1,0.02448,3e-05,2.30121]
[1777106439676,41.03,77675.72,72.1,0.02448,3e-05,2.30121]
[1777106446232,41.03,77676.0,72.1,0.02448,3e-05,2.30149]
[1777106451267,41.03,77676.27,72.1,0.02449,3e-05,2.30187]
[1777106456302,41.03,77676.21,72.1,0.02448,3e-05,2.30135]
[1777106456685,41.03,77676.21,72.1,0.02448,3e-05,2.30135]
[1777106462344,41.03,77676.28,72.1,0.02448,3e-05,2.30113]
[1777106470399,41.02,77676.16,72.1,0.02447,3e-05,2.30026]
[1777106473696,41.02,77676.48,72.1,0.02448,3e-05,2.30095]
[1777106480470,41.02,77676.46,72.1,0.02447,3e-05,2.30043]
[1777106485504,41.02,77676.13,72.1,0.02445,3e-05,2.29919]
[1777106490707,41.02,77676.13,72.1,0.02445,3e-05,2.29919]
[1777106499603,41.02,77676.85,72.1,0.02443,3e-05,2.29632]
[1777106505448,41.01,77676.79,72.1,0.02442,3e-05,2.29593]
[1777106505454,41.01,77676.79,72.1,0.02442,3e-05,2.29593]
[1777106505898,41.01,77676.79,72.1,0.02442,3e-05,2.29582]
[1777106506410,41.01,77676.79,72.1,0.02442,3e-05,2.29582]
[1777106511689,41.01,77676.71,72.1,0.02441,3e-05,2.29526]
[1777106517731,41.01,77674.15,72.1,0.02432,3e-05,2.28783]
[1777106522766,41.01,77671.33,72.1,0.02422,3e-05,2.27982]
[1777106524731,41.01,77666.74,72.1,0.02406,3e-05,2.26712]
[1777106531829,41.01,77663.58,72.1,0.02395,3e-05,2.25845]
[1777106534661,41.01,77663.62,72.1,0.02396,3e-05,2.25857]
[1777106539884,41.01,77664.17,72.1,0.02398,3e-05,2.26014]
[1777106545927,41.01,77663.76,72.1,0.02396,3e-05,2.25909]
[1777106551189,41.01,77663.52,72.1,0.02395,3e-05,2.25849]
[1777106560030,41.01,77663.51,72.1,0.02392,3e-05,2.25468]
[1777106565065,41.01,77662.99,72.1,0.0239,3e-05,2.25338]
[1777106571107,41.01,77664.35,72.1,0.02395,3e-05,2.25727]
[1777106576142,41.01,77663.72,72.1,0.02393,3e-05,2.25566]
[1777106581177,41.01,77662.98,72.1,0.02391,3e-05,2.2538]
[1777106586211,41.02,77668.9,72.1,0.02411,3e-05,2.27024]
[1777106591247,41.02,77670.74,72.1,0.02417,3e-05,2.27529]
[1777106596282,41.01,77671.19,72.1,0.02419,3e-05,2.2765]
[1777106602329,41.01,77672.05,72.1,0.02422,3e-05,2.27876]
[1777106607364,41.01,77670.67,72.1,0.02417,3e-05,2.27481]
[1777106612400,41.01,77670.61,72.1,0.02412,3e-05,2.27047]
[1777106617435,41.01,77670.38,72.1,0.02411,3e-05,2.26971]
[1777106622471,41.01,77668.54,72.1,0.02405,3e-05,2.26449]
[1777106627506,41.01,77667.76,72.1,0.02402,3e-05,2.26222]
[1777106633548,41.01,77667.81,72.1,0.02402,3e-05,2.26218]
[1777106638583,41.01,77667.18,72.1,0.024,3e-05,2.26028]
[1777106643618,41.01,77666.89,72.1,0.02398,3e-05,2.25932]
[1777106649660,41.01,77664.4,72.1,0.0239,3e-05,2.25231]
[1777106654695,41.01,77658.01,72.1,0.02368,3e-05,2.23481]
[1777106654695,41.01,77658.01,72.1,0.02368,3e-05,2.23481]
[1777106659730,41.01,77658.6,72.1,0.0237,3e-05,2.23646]
[1777106665771,41.01,77660.55,72.1,0.02377,3e-05,2.24179]
[1777106672821,41.01,77662.49,72.1,0.02379,3e-05,2.2431]
[1777106679870,41.01,77662.83,72.1,0.0238,3e-05,2.24399]
[1777106684904,41.01,77661.91,72.1,0.02377,3e-05,2.24145]
[1777106691954,41.01,77660.83,72.1,0.02373,3e-05,2.23849]
[1777106696988,41.01,77660.98,72.1,0.02374,3e-05,2.23892]
[1777106702028,41.01,77661.37,72.1,0.02375,3e-05,2.24]
[1777106707063,41.01,77661.39,72.1,0.02375,3e-05,2.24007]
[1777106712098,41.01,77661.08,72.1,0.02374,3e-05,2.23923]
[1777106713269,41.01,77661.08,73.1,0.02374,3e-05,2.23923]
[1777106720841,41.01,77659.19,73.1,0.02368,3e-05,2.23411]
[1777106723880,41.01,77659.11,73.1,0.02368,3e-05,2.2339]
[1777106724184,41.01,77659.16,73.1,0.02368,3e-05,2.23404]
[1777106726255,41.01,77659.12,73.1,0.02368,3e-05,2.23381]
[1777106726357,41.01,77659.12,73.1,0.02367,3e-05,2.23359]
[1777106729802,41.01,77659.09,73.5,0.02367,3e-05,2.23351]
[1777106735261,41.01,77658.1,73.5,0.0236,3e-05,2.22695]
[1777106741303,41.01,77658.06,73.5,0.0236,3e-05,2.22703]
[1777106746337,41.01,77658.1,73.5,0.0236,3e-05,2.22737]
[1777106754394,41.01,77658.02,73.5,0.02361,3e-05,2.22749]
[1777106760436,41.01,77657.88,73.5,0.0236,3e-05,2.22738]
[1777106768250,41.01,77657.97,74.0,0.02361,3e-05,2.22782]
[1777106773527,41.02,77657.76,74.0,0.02361,3e-05,2.22771]
[1777106779569,41.02,77657.77,74.0,0.02363,3e-05,2.22949]
[1777106779935,41.02,77657.77,74.0,0.02363,3e-05,2.22949]
[1777106788632,41.03,77657.84,74.0,0.02365,3e-05,2.23059]
[1777106794674,41.03,77657.81,74.0,0.02361,3e-05,2.22685]
[1777106800716,41.03,77657.62,74.0,0.02361,3e-05,2.22667]
[1777106805918,41.03,77657.64,74.0,0.02361,3e-05,2.22694]
[1777106805921,41.03,77657.64,74.0,0.02361,3e-05,2.22694]
[1777106806384,41.03,77657.64,74.0,0.02361,3e-05,2.22694]
[1777106811793,41.03,77657.8,74.0,0.02362,3e-05,2.22776]
[1777106816828,41.03,77657.27,74.0,0.02361,3e-05,2.22658]
[1777106821863,41.04,77657.27,74.0,0.02361,3e-05,2.22686]
[1777106828912,41.04,77656.05,74.0,0.02357,3e-05,2.22395]
[1777106834954,41.04,77656.28,74.0,0.02358,3e-05,2.22493]
[1777106839989,41.04,77656.42,74.0,0.02359,3e-05,2.22559]
[1777106845025,41.04,77654.04,74.0,0.02352,3e-05,2.21942]
[1777106850058,41.04,77654.85,74.0,0.02355,3e-05,2.22194]
[1777106855093,41.05,77654.87,74.0,0.02351,3e-05,2.21833]
[1777106860128,41.05,77654.92,74.0,0.02352,3e-05,2.2188]
[1777106865164,41.05,77651.16,74.0,0.02339,3e-05,2.20894]
[1777106872213,41.05,77645.42,74.0,0.02321,3e-05,2.19414]
[1777106878255,41.05,77644.68,74.0,0.02319,3e-05,2.19278]
[1777106883290,41.06,77642.76,74.0,0.02314,3e-05,2.18812]
[1777106888325,41.06,77642.85,74.0,0.02315,3e-05,2.18889]
[1777106893359,41.06,77645.05,74.0,0.02323,3e-05,2.19529]
[1777106898394,41.06,77646.33,74.0,0.02327,3e-05,2.19916]
[1777106907458,41.07,77645.69,74.0,0.02326,3e-05,2.19816]
[1777106916521,41.07,77645.53,74.0,0.02323,3e-05,2.19456]
[1777106921556,41.07,77645.53,74.0,0.02323,3e-05,2.19498]
[1777106929612,41.08,77645.5,74.0,0.02324,3e-05,2.19556]
[1777106935653,41.08,77646.0,74.0,0.02326,3e-05,2.19739]
[1777106941696,41.08,77645.17,74.0,0.02324,3e-05,2.19562]
[1777106951278,41.08,77645.35,74.0,0.02325,3e-05,2.19634]
[1777106952360,41.08,77645.35,74.0,0.02325,3e-05,2.1968]
[1777106952362,41.08,77645.35,74.0,0.02325,3e-05,2.1968]
[1777106952403,41.08,77645.35,74.0,0.02325,3e-05,2.1968]
[1777106961835,41.1,77645.28,74.0,0.02331,3e-05,2.20112]
[1777106962757,41.1,77645.28,74.0,0.02331,3e-05,2.20112]
[1777106966319,41.1,77645.3,74.0,0.02331,3e-05,2.20131]
[1777106971906,41.11,77644.73,74.0,0.02326,3e-05,2.19634]
[1777106976236,41.11,77645.51,74.0,0.02329,3e-05,2.19851]
[1777106981994,41.11,77645.69,74.0,0.0233,3e-05,2.19962]
[1777106988037,41.11,77645.69,74.0,0.0233,3e-05,2.20003]
[1777106991216,41.11,77645.5,74.0,0.0233,3e-05,2.19972]
[1777106997101,41.12,77644.21,74.0,0.02326,3e-05,2.19667]
[1777107002136,41.12,77644.18,74.0,0.02327,3e-05,2.19694]
[1777107009184,41.12,77644.97,74.0,0.0233,3e-05,2.19955]
[1777107016234,41.12,77644.94,74.0,0.0233,3e-05,2.19993]
[1777107021269,41.12,77644.24,74.0,0.02328,3e-05,2.19838]
[1777107027186,41.12,77644.23,74.0,0.02329,3e-05,2.19869]
[1777107032346,41.13,77643.41,74.0,0.02323,3e-05,2.19292]
[1777107037381,41.13,77643.22,74.0,0.02322,3e-05,2.19279]
[1777107042416,41.13,77643.54,74.0,0.02324,3e-05,2.19402]
[1777107047355,41.13,77643.59,74.0,0.02324,3e-05,2.19437]
[1777107052486,41.13,77643.4,74.0,0.02324,3e-05,2.19435]
[1777107057939,41.13,77643.36,74.0,0.02325,3e-05,2.1946]
[1777107064570,41.14,77644.84,74.0,0.0233,3e-05,2.19905]
[1777107072627,41.14,77644.05,74.0,0.02328,3e-05,2.19743]
[1777107081690,41.14,77644.14,74.0,0.02329,3e-05,2.19831]
[1777107087733,41.14,77644.18,74.0,0.0233,3e-05,2.1988]
[1777107092768,41.15,77644.21,74.0,0.02326,3e-05,2.19524]
[1777107098087,41.15,77644.18,74.0,0.02327,3e-05,2.19536]
[1777107102809,41.15,77644.25,74.0,0.02327,3e-05,2.19596]
[1777107102895,41.15,77644.25,74.0,0.02327,3e-05,2.19602]
[1777107111176,41.16,77644.17,74.0,0.0233,3e-05,2.19772]
[1777107113907,41.18,77644.11,74.0,0.02335,3e-05,2.20197]
[1777107122980,41.21,77643.85,74.0,0.02342,3e-05,2.20747]
[1777107125492,41.21,77643.86,74.0,0.02344,3e-05,2.20873]
[1777107125573,41.21,77643.86,74.0,0.02344,3e-05,2.20873]
[1777107126002,41.21,77644.11,74.0,0.02344,3e-05,2.20944]
[1777107136278,41.21,77644.11,74.0,0.02344,3e-05,2.20948]
[1777107136374,41.22,77644.11,74.0,0.02345,3e-05,2.20984]
[1777107136391,41.22,77644.11,74.0,0.02345,3e-05,2.20984]
[1777107144128,41.22,77643.94,74.0,0.02345,3e-05,2.20969]
[1777107151752,41.22,77643.94,74.0,0.02345,3e-05,2.20969]
[1777107164270,41.22,77644.11,74.0,0.02342,3e-05,2.20701]
[1777107164839,41.22,77644.11,74.0,0.02342,3e-05,2.20701]
[1777107170458,41.22,77643.86,74.0,0.02342,3e-05,2.20646]
[1777107177743,41.22,77643.87,74.0,0.02342,3e-05,2.20671]
[1777107191460,41.23,77643.88,74.0,0.02343,3e-05,2.20754]
[1777107196495,41.23,77644.11,74.0,0.02344,3e-05,2.20836]
[1777107204750,41.23,77644.14,74.0,0.02344,3e-05,2.20856]
[1777107209170,41.23,77644.14,74.0,0.02345,3e-05,2.2088]
[1777107214019,41.23,77644.1,74.0,0.02345,3e-05,2.20889]
[1777107216036,41.23,77644.1,74.0,0.02341,3e-05,2.20507]
[1777107221670,41.23,77644.12,74.0,0.02341,3e-05,2.20544]
[1777107226709,41.23,77643.79,74.0,0.02341,3e-05,2.20477]
[1777107237752,41.23,77643.47,74.0,0.0234,3e-05,2.20405]
[1777107245844,41.24,77643.19,74.0,0.0234,3e-05,2.20406]
[1777107255917,41.24,77643.19,74.0,0.0234,3e-05,2.20451]
[1777107270015,41.24,77643.17,74.0,0.02341,3e-05,2.20507]
[1777107274958,41.24,77643.17,74.0,0.02341,3e-05,2.20507]
[1777107278126,41.24,77643.17,74.0,0.02337,3e-05,2.20141]
[1777107280522,41.24,77645.44,74.0,0.02345,3e-05,2.20767]
[1777107281016,41.24,77645.44,74.0,0.02345,3e-05,2.20767]
[1777107290155,41.25,77646.68,74.0,0.0235,3e-05,2.21135]
[1777107298210,41.25,77646.58,74.0,0.0235,3e-05,2.21136]
[1777107306267,41.25,77646.14,74.0,0.02349,3e-05,2.21048]
[1777107311186,41.25,77646.14,74.0,0.02349,3e-05,2.21063]
[1777107315139,41.25,77646.05,74.0,0.02349,3e-05,2.21051]
[1777107321372,41.25,77645.7,74.0,0.02348,3e-05,2.20989]
[1777107326408,41.25,77644.27,74.0,0.02343,3e-05,2.20626]
[1777107331443,41.25,77641.32,74.0,0.0233,3e-05,2.19461]
[1777107336478,41.26,77641.07,74.0,0.02329,3e-05,2.19428]
[1777107341513,41.26,77642.83,74.0,0.02336,3e-05,2.19934]
[1777107347574,41.26,77641.66,74.0,0.02332,3e-05,2.19653]
[1777107355630,41.26,77642.32,74.0,0.02335,3e-05,2.19875]
[1777107360665,41.26,77644.49,74.0,0.02343,3e-05,2.20484]
[1777107365700,41.26,77644.41,74.0,0.02343,3e-05,2.20483]
[1777107368273,41.26,77644.41,74.0,0.02343,3e-05,2.20483]
[1777107376030,41.26,77644.48,74.0,0.02343,3e-05,2.20531]
[1777107384833,41.27,77644.67,74.0,0.02344,3e-05,2.20629]
[1777107391888,41.27,77643.86,74.0,0.02338,3e-05,2.2004]
[1777107396923,41.27,77643.87,74.0,0.02338,3e-05,2.20066]
[1777107402829,41.27,77643.75,74.0,0.02338,3e-05,2.20052]
[1777107402832,41.27,77643.75,74.0,0.02338,3e-05,2.20052]
[1777107405151,41.27,77643.82,74.0,0.02339,3e-05,2.20081]
[1777107411495,41.27,77643.82,74.0,0.02339,3e-05,2.20099]
[1777107411515,41.27,77643.82,74.0,0.02339,3e-05,2.20122]
[1777107418079,41.27,77641.27,74.0,0.0233,3e-05,2.19429]
[1777107421144,41.27,77642.25,74.0,0.02334,3e-05,2.19692]
[1777107426454,41.27,77642.21,74.0,0.02334,3e-05,2.19679]
[1777107433183,41.27,77641.96,74.0,0.02333,3e-05,2.19608]
[1777107435232,41.27,77642.72,74.0,0.02335,3e-05,2.19812]
[1777107442246,41.27,77644.05,74.0,0.0234,3e-05,2.20161]
[1777107442719,41.27,77644.05,74.0,0.0234,3e-05,2.20161]
[1777107443220,41.27,77644.05,74.2,0.0234,3e-05,2.20161]
[1777107443319,41.27,77644.05,74.2,0.0234,3e-05,2.20165]
[1777107444779,41.27,77644.0,74.2,0.02339,3e-05,2.20156]
[1777107454005,41.27,77644.18,74.2,0.02336,3e-05,2.19841]
[1777107460909,41.27,77644.48,74.2,0.02338,3e-05,2.19936]
[1777107469435,41.28,77643.95,74.2,0.02337,3e-05,2.19855]
[1777107477496,41.28,77644.09,74.2,0.02338,3e-05,2.19928]
[1777107482531,41.28,77643.84,74.2,0.02337,3e-05,2.19883]
[1777107487566,41.28,77642.61,74.2,0.02333,3e-05,2.19576]
[1777107492876,41.28,77642.53,74.2,0.02333,3e-05,2.19574]
[1777107498050,41.28,77642.42,74.2,0.02333,3e-05,2.19569]
[1777107499962,41.28,77642.39,74.2,0.02333,3e-05,2.19575]
[1777107501925,41.28,77642.39,74.2,0.02333,3e-05,2.19575]
[1777107507074,41.28,77643.0,74.2,0.02336,3e-05,2.19773]
[1777107514111,41.28,77642.86,74.2,0.02335,3e-05,2.19749]
[1777107521808,41.29,77643.2,74.2,0.02333,3e-05,2.19504]
[1777107526843,41.29,77643.22,74.2,0.02334,3e-05,2.19535]
[1777107532885,41.29,77647.96,74.2,0.0235,3e-05,2.20832]
[1777107537920,41.29,77647.74,74.2,0.02349,3e-05,2.20788]
[1777107544968,41.29,77647.04,74.2,0.02347,3e-05,2.20624]
[1777107550009,41.29,77648.7,74.2,0.02353,3e-05,2.21089]
[1777107555039,41.29,77652.62,74.2,0.02367,3e-05,2.22164]
[1777107561080,41.29,77652.78,74.2,0.02367,3e-05,2.22216]
[1777107565227,41.29,77652.78,74.2,0.02367,3e-05,2.22216]
[1777107566117,41.29,77652.43,74.2,0.02366,3e-05,2.2213]
[1777107568300,41.29,77652.43,74.2,0.02366,3e-05,2.2213]
[1777107576596,41.29,77652.43,74.2,0.02366,3e-05,2.22136]
[1777107580215,41.3,77664.95,74.2,0.02405,3e-05,2.2517]
[1777107585252,41.29,77667.01,74.2,0.02412,3e-05,2.25718]
[1777107590287,41.29,77667.3,74.2,0.02413,3e-05,2.25781]
[1777107595322,41.29,77667.5,74.2,0.02413,3e-05,2.25819]
[1777107600724,41.29,77668.2,74.2,0.02416,3e-05,2.25997]
[1777107600732,41.29,77668.2,74.2,0.02416,3e-05,2.25997]
[1777107602742,41.29,77672.91,74.2,0.02432,3e-05,2.27285]
[1777107602754,41.29,77683.64,74.2,0.02469,4e-05,2.30251]
[1777107608413,41.29,77677.8,74.2,0.02448,3e-05,2.28573]
[1777107609735,41.29,77677.8,74.2,0.02448,3e-05,2.28573]
[1777107614811,41.29,77677.16,74.2,0.02445,3e-05,2.2836]
[1777107617796,41.29,77677.7,74.2,0.02447,3e-05,2.28471]
[1777107623518,41.28,77677.53,74.2,0.02445,3e-05,2.28352]
[1777107626743,41.28,77677.5,74.2,0.02445,3e-05,2.28322]
[1777107631574,41.28,77669.09,74.2,0.02411,3e-05,2.25544]
[1777107636609,41.28,77661.57,74.2,0.02385,3e-05,2.23469]
[1777107641644,41.28,77660.56,74.2,0.02381,3e-05,2.23184]
[1777107647686,41.28,77660.17,74.2,0.0238,3e-05,2.23071]
[1777107653727,41.28,77659.14,74.2,0.02376,3e-05,2.22787]
[1777107658766,41.28,77659.14,74.2,0.02376,3e-05,2.22785]
[1777107663798,41.28,77659.27,74.2,0.02377,3e-05,2.22819]
[1777107668833,41.28,77659.1,74.2,0.02376,3e-05,2.22771]
[1777107674875,41.28,77657.61,74.2,0.02371,3e-05,2.22368]
[1777107679909,41.28,77657.57,74.2,0.02371,3e-05,2.22363]
[1777107685952,41.28,77657.35,74.2,0.0237,3e-05,2.22314]
[1777107690987,41.28,77649.4,74.2,0.02344,3e-05,2.20184]
[1777107696022,41.28,77647.49,74.2,0.02334,3e-05,2.19304]
[1777107701057,41.28,77643.59,74.2,0.02321,3e-05,2.18295]
[1777107706092,41.28,77642.28,74.2,0.02317,3e-05,2.17989]
[1777107707851,41.28,77642.28,74.2,0.02317,3e-05,2.17989]
[1777107713435,41.29,77641.75,74.2,0.02316,3e-05,2.179]
[1777107719183,41.29,77638.12,74.2,0.02305,3e-05,2.16992]
[1777107727239,41.29,77635.71,74.2,0.02298,3e-05,2.16436]
[1777107732274,41.3,77635.62,74.2,0.02298,3e-05,2.16465]
[1777107737309,41.3,77635.99,74.2,0.023,3e-05,2.16614]
[1777107742574,41.3,77635.92,74.2,0.023,3e-05,2.16626]
[1777107742674,41.3,77635.92,74.2,0.02301,3e-05,2.16655]
[1777107743918,41.3,77635.92,74.2,0.02301,3e-05,2.16655]
[1777107748778,41.32,77636.26,74.2,0.02307,3e-05,2.17132]
[1777107748871,41.33,77636.22,74.2,0.02309,3e-05,2.17313]
[1777107751084,41.33,77636.07,74.2,0.02309,3e-05,2.1729]
[1777107756094,41.33,77636.18,74.2,0.02305,3e-05,2.1696]
[1777107758410,41.33,77636.68,74.2,0.02307,3e-05,2.1712]
[1777107763993,41.33,77636.51,74.2,0.02307,3e-05,2.17118]
[1777107767308,41.34,77636.51,74.2,0.02308,3e-05,2.17153]
[1777107770493,41.34,77636.45,74.2,0.02308,3e-05,2.17163]
[1777107775574,41.34,77636.22,74.2,0.02308,3e-05,2.17153]
[1777107780610,41.34,77636.31,74.2,0.02309,3e-05,2.1722]
[1777107787659,41.34,77636.42,74.2,0.0231,3e-05,2.17308]
[1777107792696,41.35,77636.37,74.2,0.0231,3e-05,2.17336]
[1777107797731,41.35,77635.68,74.2,0.02308,3e-05,2.17194]
[1777107803454,41.35,77635.56,74.2,0.02308,3e-05,2.17188]
[1777107809815,41.35,77634.39,74.2,0.02305,3e-05,2.16953]
[1777107814851,41.36,77634.39,74.2,0.02302,3e-05,2.16602]
[1777107819886,41.36,77634.26,74.2,0.02302,3e-05,2.16614]
[1777107824662,41.36,77634.33,74.2,0.02303,3e-05,2.16669]
[1777107824663,41.36,77634.33,74.2,0.02303,3e-05,2.16669]
[1777107826817,41.36,77634.3,74.2,0.02303,3e-05,2.16679]
[1777107827138,41.36,77634.9,74.2,0.02305,3e-05,2.16847]
[1777107827143,41.36,77634.9,74.2,0.02305,3e-05,2.16847]
[1777107827187,41.36,77634.9,74.2,0.02305,3e-05,2.16847]
[1777107828883,41.36,77633.89,74.2,0.02302,3e-05,2.16587]
[1777107829150,41.36,77634.57,74.2,0.02304,3e-05,2.16777]
[1777107829158,41.36,77634.57,74.2,0.02304,3e-05,2.16777]
[1777107829163,41.36,77634.57,74.2,0.02304,3e-05,2.16777]
[1777107830448,41.36,77634.57,74.2,0.02304,3e-05,2.16777]
[1777107830456,41.36,77634.57,74.2,0.02304,3e-05,2.16777]
[1777107832457,41.36,77634.57,74.2,0.02304,3e-05,2.16794]
[1777107832460,41.36,77634.57,74.2,0.02304,3e-05,2.16794]
[1777107833341,41.36,77634.45,74.2,0.02304,3e-05,2.1678]
[1777107833349,41.36,77634.45,74.2,0.02304,3e-05,2.1678]
[1777107835352,41.36,77634.18,74.2,0.02304,3e-05,2.16725]
[1777107835354,41.36,77634.18,74.2,0.02304,3e-05,2.16725]
[1777107835401,41.36,77634.18,74.2,0.02304,3e-05,2.16725]
[1777107837414,41.36,77634.12,74.2,0.02304,3e-05,2.16727]
[1777107840253,41.37,77634.07,74.2,0.02304,3e-05,2.16739]
[1777107840264,41.37,77634.07,74.2,0.02304,3e-05,2.16739]
[1777107840862,41.37,77634.07,74.2,0.02304,3e-05,2.16739]
[1777107842560,41.37,77634.04,74.2,0.02304,3e-05,2.16748]
[1777107842562,41.37,77634.04,74.2,0.02304,3e-05,2.16748]
[1777107842565,41.37,77634.04,74.2,0.02304,3e-05,2.16748]
[1777107843818,41.37,77634.26,74.2,0.02305,3e-05,2.16815]
[1777107844057,41.37,77634.26,74.2,0.02305,3e-05,2.16815]
[1777107844059,41.37,77634.26,74.2,0.02305,3e-05,2.16815]
[1777107846118,41.37,77633.86,74.2,0.02304,3e-05,2.16727]
[1777107846121,41.37,77633.86,74.2,0.02304,3e-05,2.16727]
[1777107847306,41.37,77634.0,74.2,0.02304,3e-05,2.16781]
[1777107847314,41.37,77634.0,74.2,0.02304,3e-05,2.16781]
[1777107847370,41.37,77634.0,74.2,0.02304,3e-05,2.16781]
[1777107851024,41.37,77633.82,74.2,0.02304,3e-05,2.16758]
[1777107851400,41.37,77634.19,74.2,0.02305,3e-05,2.16864]
[1777107853726,41.37,77634.12,74.2,0.02305,3e-05,2.16862]
[1777107853729,41.37,77634.12,74.2,0.02305,3e-05,2.16862]
[1777107855405,41.37,77634.18,74.2,0.02306,3e-05,2.16886]
[1777107855411,41.37,77634.18,74.2,0.02306,3e-05,2.16886]
[1777107857412,41.37,77634.02,74.2,0.02305,3e-05,2.16859]
[1777107857415,41.37,77634.02,74.2,0.02305,3e-05,2.16859]
[1777107858410,41.37,77633.91,74.2,0.02305,3e-05,2.16846]
[1777107858412,41.37,77633.91,74.2,0.02305,3e-05,2.16846]
[1777107860422,41.37,77633.91,74.2,0.02305,3e-05,2.16853]
[1777107867221,41.38,77634.13,74.2,0.02307,3e-05,2.16973]
[1777107871604,41.38,77634.71,74.2,0.02309,3e-05,2.1715]
[1777107877291,41.38,77635.95,74.2,0.0231,3e-05,2.17132]
[1777107882325,41.38,77635.55,74.2,0.02309,3e-05,2.17061]
[1777107887370,41.38,77635.49,74.2,0.02309,3e-05,2.17074]
[1777107893403,41.39,77635.47,74.2,0.02309,3e-05,2.17118]
[1777107898439,41.39,77635.47,74.2,0.0231,3e-05,2.17152]
[1777107904481,41.39,77635.68,74.2,0.02311,3e-05,2.17249]
[1777107909515,41.39,77635.89,74.2,0.02312,3e-05,2.17345]
[1777107914551,41.39,77635.51,74.2,0.02311,3e-05,2.17276]
[1777107919586,41.39,77635.14,74.2,0.02311,3e-05,2.1721]
[1777107924621,41.4,77635.13,74.2,0.02311,3e-05,2.17241]
[1777107930663,41.4,77635.18,74.2,0.02312,3e-05,2.17293]
[1777107932212,41.4,77635.18,74.2,0.02312,3e-05,2.17293]
[1777107932306,41.4,77635.18,74.2,0.02308,3e-05,2.16903]
[1777107937713,41.42,77635.06,74.2,0.02314,3e-05,2.17411]
[1777107938391,41.42,77635.06,74.2,0.02314,3e-05,2.17411]
[1777107938720,41.43,77635.09,74.2,0.02315,3e-05,2.17509]
[1777107945769,41.43,77635.12,74.2,0.02316,3e-05,2.17557]
[1777107951811,41.43,77635.18,74.2,0.02317,3e-05,2.17607]
[1777107957853,41.43,77635.18,74.2,0.02317,3e-05,2.17641]
[1777107962888,41.43,77635.18,74.2,0.02317,3e-05,2.17669]
[1777107967923,41.43,77635.29,74.2,0.02318,3e-05,2.17725]
[1777107972958,41.44,77635.34,74.2,0.02319,3e-05,2.17766]
[1777107977585,41.44,77635.31,74.2,0.02319,3e-05,2.17763]
[1777107977993,41.44,77641.83,74.2,0.02341,3e-05,2.19527]
[1777107983207,41.45,77639.91,74.2,0.02337,3e-05,2.19264]
[1777107990080,41.47,77638.51,74.2,0.02339,3e-05,2.194]
[1777108001157,41.51,77637.57,74.2,0.02341,3e-05,2.1945]
[1777108006191,41.52,77637.57,74.2,0.02345,3e-05,2.19764]
[1777108011227,41.54,77638.03,74.2,0.0235,3e-05,2.202]
[1777108016295,41.55,77638.23,74.2,0.02355,3e-05,2.20561]
[1777108016296,41.55,77638.23,74.2,0.02355,3e-05,2.20561]
[1777108017471,41.55,77638.18,75.5,0.02356,3e-05,2.20609]
[1777108017709,41.55,77638.18,75.5,0.02356,3e-05,2.20609]
[1777108018276,41.55,77638.23,75.5,0.02355,3e-05,2.2056]
[1777108018819,41.55,77638.23,75.5,0.02355,3e-05,2.2056]
[1777108024319,41.53,77641.35,75.5,0.02361,3e-05,2.21024]
[1777108031368,41.51,77641.35,75.5,0.02355,3e-05,2.20587]
[1777108033130,41.51,77641.35,75.5,0.02355,3e-05,2.20587]
[1777108035329,41.5,77640.56,75.5,0.0235,3e-05,2.2019]
[1777108040431,41.49,77640.76,75.5,0.02346,3e-05,2.1988]
[1777108050142,41.48,77640.58,75.5,0.02343,3e-05,2.19651]
[1777108060570,41.43,77640.78,75.5,0.02327,3e-05,2.18313]
[1777108065608,41.42,77639.57,75.5,0.0232,3e-05,2.17707]
[1777108073391,41.41,77639.42,75.5,0.02316,3e-05,2.17444]
[1777108078698,41.38,77640.13,75.5,0.02312,3e-05,2.17085]
[1777108083734,41.37,77641.08,75.5,0.02312,3e-05,2.17066]
[1777108088769,41.36,77640.74,75.5,0.02307,3e-05,2.16705]
[1777108093806,41.34,77640.81,75.5,0.02304,3e-05,2.16456]
[1777108096629,41.34,77640.81,75.5,0.02304,3e-05,2.16456]
[1777108096827,41.33,77641.27,75.5,0.02303,3e-05,2.1642]
[1777108100486,41.34,77646.52,75.5,0.02321,3e-05,2.17843]
[1777108105890,41.34,77646.68,75.5,0.02322,3e-05,2.17929]
[1777108110992,41.34,77646.97,75.5,0.02324,3e-05,2.18034]
[1777108111098,41.34,77646.97,75.5,0.02324,3e-05,2.18034]
[1777108116970,41.34,77646.83,75.5,0.0232,3e-05,2.17653]
[1777108119973,41.34,77646.78,75.5,0.0232,3e-05,2.17655]
[1777108120192,41.34,77646.78,75.5,0.0232,3e-05,2.17655]
[1777108126033,41.35,77646.43,75.5,0.02319,3e-05,2.17617]
[1777108131069,41.35,77646.17,75.5,0.02319,3e-05,2.17588]
[1777108134008,41.35,77646.02,75.5,0.02319,3e-05,2.17565]
[1777108136601,41.35,77645.95,75.5,0.02319,3e-05,2.17554]
[1777108138627,41.35,77645.91,75.5,0.02319,3e-05,2.17576]
[1777108144159,41.35,77643.05,75.5,0.0231,3e-05,2.16869]
[1777108149196,41.35,77642.96,75.5,0.0231,3e-05,2.16891]
[1777108156245,41.36,77644.94,75.5,0.02318,3e-05,2.17482]
[1777108159010,41.36,77645.78,75.5,0.02321,3e-05,2.17723]
[1777108164629,41.36,77646.03,75.5,0.02322,3e-05,2.17828]
[1777108166181,41.36,77646.35,75.5,0.02323,3e-05,2.17929]
[1777108169691,41.36,77645.57,75.5,0.02321,3e-05,2.17751]
[1777108174562,41.36,77645.25,75.5,0.02316,3e-05,2.17301]
[1777108180413,41.37,77645.45,75.5,0.02318,3e-05,2.17414]
[1777108181158,41.37,77645.45,75.5,0.02318,3e-05,2.17414]
[1777108185748,41.37,77645.25,75.5,0.02318,3e-05,2.17394]
[1777108187135,41.37,77645.53,75.5,0.02319,3e-05,2.17486]
[1777108192497,41.37,77645.55,75.5,0.02319,3e-05,2.17541]
[1777108195655,41.37,77645.67,75.5,0.0232,3e-05,2.17589]
[1777108197731,41.37,77645.67,75.5,0.0232,3e-05,2.17597]
[1777108198953,41.37,77645.84,75.5,0.02321,3e-05,2.17667]
[1777108199920,41.37,77645.84,75.5,0.02321,3e-05,2.17674]
[1777108200433,41.37,77645.84,75.5,0.02321,3e-05,2.17674]
[1777108203845,41.38,77645.72,75.5,0.02321,3e-05,2.17666]
[1777108206074,41.38,77645.72,75.5,0.02321,3e-05,2.1769]
[1777108206666,41.38,77645.72,75.5,0.02321,3e-05,2.17698]
[1777108210792,41.38,77645.65,75.5,0.02321,3e-05,2.17703]
[1777108212660,41.38,77645.55,75.5,0.02321,3e-05,2.177]
[1777108214228,41.38,77645.55,75.5,0.02321,3e-05,2.177]
[1777108214289,41.39,77645.85,75.5,0.02325,3e-05,2.1797]
[1777108216807,41.39,77645.42,75.5,0.02323,3e-05,2.17855]
[1777108217604,41.4,77645.42,75.5,0.02327,3e-05,2.18139]
[1777108222708,41.42,77645.38,75.5,0.02333,3e-05,2.18597]
[1777108227582,41.45,77645.32,75.5,0.02339,3e-05,2.19046]
[1777108227583,41.45,77645.32,75.5,0.02339,3e-05,2.19046]
[1777108227743,41.45,77644.19,75.5,0.02335,3e-05,2.18743]
[1777108232777,41.48,77643.32,75.5,0.02336,3e-05,2.18744]
[1777108238819,41.51,77643.74,75.5,0.02347,3e-05,2.19615]
[1777108244862,41.55,77644.02,75.5,0.02357,3e-05,2.2045]
[1777108249792,41.57,77644.1,75.5,0.02364,3e-05,2.20978]
[1777108249897,41.58,77645.35,75.5,0.02372,3e-05,2.21568]
[1777108252352,41.58,77644.61,75.5,0.02369,3e-05,2.21369]
[1777108256928,41.6,77644.09,75.5,0.02371,3e-05,2.21534]
[1777108256932,41.6,77644.09,75.5,0.02371,3e-05,2.21534]
[1777108258774,41.6,77644.25,75.5,0.02373,3e-05,2.21679]
[1777108259839,41.61,77644.08,75.5,0.02373,3e-05,2.21684]
[1777108260974,41.61,77644.01,75.5,0.02373,3e-05,2.21715]
[1777108266009,41.61,77644.0,75.5,0.02373,3e-05,2.21709]
[1777108274379,41.61,77644.0,75.5,0.02373,3e-05,2.21709]
[1777108280152,41.61,77644.77,75.5,0.02376,3e-05,2.21907]
[1777108282560,41.61,77644.77,75.5,0.02376,3e-05,2.21907]
[1777108288377,41.61,77643.74,75.5,0.02372,3e-05,2.21624]
[1777108297272,41.61,77643.97,75.5,0.02369,3e-05,2.21279]
[1777108302307,41.61,77644.08,75.5,0.02369,3e-05,2.21309]
[1777108308694,41.61,77644.08,75.5,0.02369,3e-05,2.21309]
[1777108314391,41.61,77644.01,75.5,0.02369,3e-05,2.2129]
[1777108318448,41.61,77644.01,75.5,0.02369,3e-05,2.2129]
[1777108320481,41.61,77644.01,75.5,0.02369,3e-05,2.2129]
[1777108320490,41.61,77644.01,75.5,0.02369,3e-05,2.2129]
[1777108321103,41.61,77644.01,75.5,0.02369,3e-05,2.2129]
[1777108321106,41.61,77644.01,75.5,0.02369,3e-05,2.2129]
[1777108323152,41.61,77643.54,75.5,0.02368,3e-05,2.21163]
[1777108323155,41.61,77643.54,75.5,0.02368,3e-05,2.21163]
[1777108323518,41.61,77643.54,75.5,0.02368,3e-05,2.21163]
[1777108323519,41.61,77643.54,75.5,0.02368,3e-05,2.21163]
[1777108326031,41.61,77643.69,75.5,0.02368,3e-05,2.21204]
[1777108326034,41.61,77643.69,75.5,0.02368,3e-05,2.21204]
[1777108326042,41.61,77643.69,75.5,0.02368,3e-05,2.21204]
[1777108332530,41.61,77644.08,75.5,0.02369,3e-05,2.2131]
[1777108342600,41.61,77643.95,75.5,0.02369,3e-05,2.21274]
[1777108348382,41.61,77643.99,75.5,0.02369,3e-05,2.21285]
[1777108348384,41.61,77643.99,75.5,0.02369,3e-05,2.21285]
[1777108350397,41.61,77643.99,75.5,0.02369,3e-05,2.21285]
[1777108350508,41.61,77643.99,75.5,0.02369,3e-05,2.21285]
[1777108356640,41.61,77644.47,75.5,0.02367,3e-05,2.21012]
[1777108356649,41.61,77644.47,75.5,0.02367,3e-05,2.21012]
[1777108357472,41.61,77644.47,75.5,0.02367,3e-05,2.21012]
[1777108359478,41.61,77644.47,75.5,0.02367,3e-05,2.21014]
[1777108359482,41.61,77644.47,75.5,0.02367,3e-05,2.21014]
[1777108362351,41.61,77644.47,75.5,0.02367,3e-05,2.21015]
[1777108362365,41.61,77644.47,75.5,0.02367,3e-05,2.21015]
[1777108364378,41.61,77644.26,75.5,0.02366,3e-05,2.2096]
[1777108370568,41.61,77643.59,75.5,0.02364,3e-05,2.20784]
[1777108380867,41.61,77644.39,75.5,0.02366,3e-05,2.21005]
[1777108385901,41.61,77644.43,75.5,0.02367,3e-05,2.21018]
[1777108391944,41.61,77644.39,75.5,0.02367,3e-05,2.2101]
[1777108396979,41.61,77644.07,75.5,0.02366,3e-05,2.20927]
[1777108402014,41.61,77644.99,75.5,0.02369,3e-05,2.21177]
[1777108412084,41.61,77644.25,75.5,0.02362,3e-05,2.20578]
[1777108417119,41.61,77644.17,75.5,0.02362,3e-05,2.20563]
[1777108422240,41.61,77644.17,75.5,0.02362,3e-05,2.20563]
[1777108422260,41.61,77644.88,75.5,0.02364,3e-05,2.2076]
[1777108424877,41.61,77644.51,75.5,0.02364,3e-05,2.20748]
[1777108430210,41.64,77644.25,75.5,0.02371,3e-05,2.21292]
[1777108431663,41.64,77644.25,75.5,0.02371,3e-05,2.21292]
[1777108435215,41.65,77644.25,75.5,0.02373,3e-05,2.21466]
[1777108435216,41.65,77644.25,75.5,0.02373,3e-05,2.21466]
[1777108441294,41.68,77644.27,75.5,0.02381,3e-05,2.22076]
[1777108444903,41.7,77644.51,75.5,0.02387,3e-05,2.22567]
[1777108445316,41.7,77644.26,75.5,0.02387,3e-05,2.22497]
[1777108448872,41.7,77644.26,75.5,0.02387,3e-05,2.22497]
[1777108451178,41.7,77644.84,75.5,0.02388,3e-05,2.2264]
[1777108453148,41.7,77644.63,75.5,0.02388,3e-05,2.22578]
[1777108453243,41.7,77644.63,75.5,0.02388,3e-05,2.22575]
[1777108456172,41.74,77644.86,75.5,0.024,3e-05,2.2356]
[1777108456393,41.75,77644.5,75.5,0.024,3e-05,2.23546]
[1777108462437,41.78,77644.5,75.5,0.0241,3e-05,2.24307]
[1777108467472,41.81,77656.74,75.5,0.0246,3e-05,2.2828]
[1777108472508,41.84,77658.52,75.5,0.0247,3e-05,2.28989]
[1777108477888,41.85,77658.51,75.5,0.02473,3e-05,2.29237]
[1777108477888,41.85,77658.51,75.5,0.02473,3e-05,2.29237]
[1777108478549,41.87,77655.01,75.5,0.02467,3e-05,2.28688]
[1777108483584,41.88,77654.26,75.5,0.02466,3e-05,2.28674]
[1777108488768,41.89,77654.27,75.5,0.02469,3e-05,2.28869]
[1777108488769,41.89,77654.27,75.5,0.02469,3e-05,2.28869]
[1777108494871,41.9,77655.07,75.5,0.02474,3e-05,2.29278]
[1777108495668,41.9,77654.1,75.5,0.02471,3e-05,2.29036]
[1777108500703,41.9,77650.39,75.5,0.02457,3e-05,2.27955]
[1777108504870,41.89,77646.65,75.5,0.02444,3e-05,2.26891]
[1777108510772,41.89,77647.4,75.5,0.02446,3e-05,2.27034]
[1777108519835,41.89,77647.55,75.5,0.02445,3e-05,2.26982]
[1777108523185,41.89,77647.8,75.5,0.02445,3e-05,2.27029]
[1777108523276,41.89,77647.96,75.5,0.02446,3e-05,2.27052]
[1777108529375,41.9,77646.32,75.5,0.02443,3e-05,2.26809]
[1777108535949,41.91,77646.35,75.5,0.02444,3e-05,2.26813]
[1777108545014,41.94,77647.12,75.5,0.02452,3e-05,2.27472]
[1777108550049,41.95,77646.43,75.5,0.02453,3e-05,2.27532]
[1777108551991,41.95,77646.43,75.5,0.02453,3e-05,2.27532]
[1777108552063,41.95,77646.03,75.5,0.02453,3e-05,2.27521]
[1777108558105,41.98,77646.7,75.5,0.02463,3e-05,2.28303]
[1777108563140,42.0,77646.66,75.5,0.02469,3e-05,2.28785]
[1777108568174,42.03,77646.32,75.5,0.02474,3e-05,2.2918]
[1777108573210,42.05,77646.27,75.5,0.02482,3e-05,2.29747]
[1777108580259,42.08,77646.54,75.5,0.02491,4e-05,2.30489]
[1777108585293,42.11,77646.26,75.5,0.02496,4e-05,2.30885]
[1777108591336,42.13,77646.57,75.5,0.025,4e-05,2.31116]
[1777108596370,42.15,77647.24,75.5,0.02509,4e-05,2.31764]
[1777108604778,42.17,77647.2,75.5,0.02512,4e-05,2.32029]
[1777108610469,42.21,77646.82,75.5,0.02524,4e-05,2.32924]
[1777108615791,42.21,77646.82,75.5,0.02524,4e-05,2.32924]
[1777108615942,42.21,77646.82,75.5,0.02524,4e-05,2.32924]
[1777108616511,42.24,77646.74,75.5,0.0253,4e-05,2.33387]
[1777108617190,42.24,77646.74,75.5,0.0253,4e-05,2.33387]
[1777108617518,42.24,77646.58,75.5,0.0253,4e-05,2.3338]
[1777108617933,42.24,77646.58,75.5,0.0253,4e-05,2.3338]
[1777108621103,42.24,77646.58,75.5,0.0253,4e-05,2.3338]
[1777108626582,42.27,77646.96,75.5,0.02539,4e-05,2.34127]
[1777108631844,42.28,77646.96,75.5,0.02543,4e-05,2.34389]
[1777108640679,42.33,77647.28,75.5,0.02556,4e-05,2.35426]
[1777108645714,42.35,77647.52,75.5,0.02562,4e-05,2.35916]
[1777108650749,42.37,77648.02,75.5,0.0257,4e-05,2.36474]
[1777108657894,42.39,77648.06,75.5,0.02573,4e-05,2.36648]
[1777108662943,42.41,77656.75,75.5,0.0261,4e-05,2.39485]
[1777108665498,42.42,77656.93,75.5,0.02611,4e-05,2.39614]
[1777108665586,42.42,77656.83,75.5,0.02613,4e-05,2.39742]
[1777108671998,42.43,77656.69,75.5,0.02614,4e-05,2.39799]
[1777108677033,42.43,77656.12,75.5,0.02613,4e-05,2.3972]
[1777108682068,42.43,77653.31,75.5,0.02604,4e-05,2.39016]
[1777108682962,42.43,77653.31,75.5,0.02604,4e-05,2.39016]
[1777108686763,42.44,77653.31,75.5,0.02604,4e-05,2.39034]
[1777108686798,42.44,77653.31,75.5,0.02604,4e-05,2.39034]
[1777108686865,42.44,77653.31,75.5,0.02605,4e-05,2.39104]
[1777108687938,42.44,77653.31,75.5,0.02605,4e-05,2.39104]
[1777108688040,42.44,77653.31,75.5,0.02604,4e-05,2.3907]
[1777108689905,42.44,77653.31,75.5,0.02604,4e-05,2.3907]
[1777108690007,42.44,77653.31,75.5,0.02605,4e-05,2.39105]
[1777108694223,42.43,77651.51,75.5,0.02596,4e-05,2.38466]
[1777108700194,42.42,77649.8,75.5,0.02588,4e-05,2.37798]
[1777108702609,42.42,77649.99,75.5,0.02588,4e-05,2.37819]
[1777108702682,42.42,77650.13,75.5,0.02588,4e-05,2.37794]
[1777108711956,42.43,77649.54,75.5,0.02588,4e-05,2.378]
[1777108718319,42.46,77649.35,75.5,0.02592,4e-05,2.38001]
[1777108721360,42.46,77649.35,75.5,0.02592,4e-05,2.38001]
[1777108721461,42.47,77649.35,75.5,0.02595,4e-05,2.38224]
[1777108722852,42.47,77649.35,75.5,0.02595,4e-05,2.38224]
[1777108722953,42.47,77649.35,75.5,0.02596,4e-05,2.38332]
[1777108726273,42.48,77649.0,75.5,0.02595,4e-05,2.38289]
[1777108726375,42.48,77649.19,75.5,0.02598,4e-05,2.38452]
[1777108727165,42.48,77649.19,75.5,0.02598,4e-05,2.38452]
[1777108727937,42.48,77649.19,75.5,0.02598,4e-05,2.38452]
[1777108727383,42.49,77647.07,75.5,0.02591,4e-05,2.37971]
[1777108728390,42.49,77645.28,75.5,0.02586,4e-05,2.3758]
[1777108733424,42.52,77644.13,75.5,0.02589,4e-05,2.378]
[1777108740016,42.53,77644.03,75.5,0.02593,4e-05,2.38093]
[1777108740124,42.55,77644.03,75.5,0.02597,4e-05,2.38412]
[1777108743998,42.56,77644.03,75.5,0.026,4e-05,2.38628]
[1777108746516,42.56,77644.03,75.5,0.02602,4e-05,2.38788]
[1777108755700,42.56,77644.03,75.5,0.02602,4e-05,2.38788]
[1777108755854,42.56,77644.03,75.5,0.02602,4e-05,2.38788]
[1777108755951,42.59,77644.03,75.5,0.02608,4e-05,2.39261]
[1777108766664,42.64,77644.03,75.5,0.02623,4e-05,2.40391]
[1777108771609,42.65,77644.03,75.5,0.02627,4e-05,2.40695]
[1777108772897,42.66,77644.03,75.5,0.02625,4e-05,2.40472]
[1777108774145,42.67,77644.21,75.5,0.02628,4e-05,2.40724]
[1777108778689,42.68,77644.23,75.5,0.02631,4e-05,2.40931]
[1777108779872,42.7,77644.23,75.5,0.02635,4e-05,2.41231]
[1777108784612,42.72,77644.38,75.5,0.02642,4e-05,2.41769]
[1777108789837,42.75,77644.39,75.5,0.0265,4e-05,2.4236]
[1777108794872,42.77,77644.44,75.5,0.02656,4e-05,2.42859]
[1777108800914,42.8,77643.84,75.5,0.02662,4e-05,2.43267]
[1777108805949,42.82,77644.75,75.5,0.02671,4e-05,2.43998]
[1777108808874,42.82,77644.65,75.5,0.02672,4e-05,2.44064]
[1777108810151,42.84,77644.08,75.5,0.02674,4e-05,2.44185]
[1777108818034,42.87,77644.32,75.5,0.02684,4e-05,2.44997]
[1777108828104,42.91,77644.17,75.5,0.02696,4e-05,2.45869]
[1777108836160,42.95,77644.31,75.5,0.02701,4e-05,2.46198]
[1777108837432,42.95,77644.31,75.5,0.02701,4e-05,2.46198]
[1777108838619,42.95,77644.31,75.5,0.02703,4e-05,2.46288]
[1777108844771,42.97,77644.29,75.5,0.02708,4e-05,2.46728]
[1777108851265,43.01,77645.65,75.5,0.02724,4e-05,2.47904]
[1777108856300,43.03,77649.97,75.5,0.02745,4e-05,2.49561]
[1777108862341,43.05,77650.0,75.5,0.02752,4e-05,2.50071]
[1777108869390,43.08,77648.2,75.5,0.02753,4e-05,2.5014]
[1777108874426,43.1,77648.8,75.5,0.02761,4e-05,2.50724]
[1777108877235,43.1,77649.04,75.8,0.02764,4e-05,2.50956]
[1777108883489,43.13,77648.9,75.8,0.02771,4e-05,2.51484]
[1777108888524,43.15,77646.39,75.8,0.02767,4e-05,2.5117]
[1777108893558,43.17,77646.76,75.8,0.0277,4e-05,2.51323]
[1777108898594,43.19,77648.71,75.8,0.02783,4e-05,2.5228]
[1777108903629,43.21,77647.96,75.8,0.02785,4e-05,2.52459]
[1777108909670,43.23,77647.96,75.8,0.02791,4e-05,2.52927]
[1777108912354,43.23,77648.12,75.8,0.02793,4e-05,2.53051]
[1777108913656,43.24,77648.12,75.8,0.02794,4e-05,2.53128]
[1777108914282,43.24,77648.12,75.8,0.02796,4e-05,2.53282]
[1777108915140,43.24,77648.12,75.8,0.02796,4e-05,2.53307]
[1777108916876,43.24,77648.12,75.8,0.02796,4e-05,2.53307]
[1777108917122,43.25,77648.12,75.8,0.02797,4e-05,2.53356]
[1777108922762,43.27,77648.48,75.8,0.02804,4e-05,2.53917]
[1777108925442,43.28,77648.52,75.8,0.02807,4e-05,2.5408]
[1777108926747,43.28,77648.52,75.8,0.02807,4e-05,2.5408]
[1777108933583,43.3,77650.84,75.8,0.02822,4e-05,2.55269]
[1777108938873,43.32,77650.84,75.8,0.02829,4e-05,2.55781]
[1777108939669,43.32,77650.84,75.8,0.02829,4e-05,2.55781]
[1777108939871,43.33,77650.84,75.8,0.0283,4e-05,2.55853]
[1777108941222,43.33,77650.84,75.8,0.0283,4e-05,2.55853]
[1777108941875,43.33,77650.84,75.8,0.02831,4e-05,2.55946]
[1777108944220,43.33,77650.84,75.8,0.02831,4e-05,2.55946]
[1777108945395,43.34,77650.84,75.8,0.02833,4e-05,2.56091]
[1777108952139,43.36,77650.84,75.8,0.02839,4e-05,2.56522]
[1777108958325,43.38,77650.84,75.8,0.0284,4e-05,2.56508]
[1777108964508,43.4,77649.69,75.8,0.02842,4e-05,2.56673]
[1777108966439,43.41,77649.7,75.8,0.02845,4e-05,2.56888]
[1777108967655,43.41,77649.7,75.8,0.02845,4e-05,2.56888]
[1777108969822,43.42,77650.21,75.8,0.0285,4e-05,2.57246]
[1777108970091,43.42,77647.6,75.8,0.02841,4e-05,2.56562]
[1777108972421,43.42,77645.39,75.8,0.02833,4e-05,2.55962]
[1777108973112,43.43,77645.44,75.8,0.02834,4e-05,2.56048]
[1777108975036,43.43,77642.27,75.8,0.02823,4e-05,2.55208]
[1777108975126,43.43,77640.76,75.8,0.02818,4e-05,2.54847]
[1777108980136,43.44,77640.48,75.8,0.02818,4e-05,2.54849]
[1777108982574,43.44,77635.89,75.8,0.02802,4e-05,2.53597]
[1777108983183,43.44,77635.28,75.8,0.028,4e-05,2.53445]
[1777108985082,43.45,77635.21,75.8,0.02801,4e-05,2.53501]
[1777108985183,43.45,77635.21,75.8,0.02802,4e-05,2.53576]
[1777108986906,43.45,77635.21,75.8,0.02802,4e-05,2.53576]
[1777108987210,43.45,77635.14,75.8,0.02802,4e-05,2.53601]
[1777108990382,43.46,77633.12,75.8,0.02797,4e-05,2.53247]
[1777108991870,43.46,77633.12,75.8,0.02797,4e-05,2.53247]
[1777108997520,43.48,77633.43,75.8,0.02803,4e-05,2.53678]
[1777108999721,43.48,77633.31,75.8,0.02805,4e-05,2.5379]
[1777108999822,43.49,77633.56,75.8,0.02807,4e-05,2.54008]
[1777109001044,43.49,77633.56,75.8,0.02807,4e-05,2.54008]
[1777109001144,43.49,77633.56,75.8,0.02808,4e-05,2.54029]
[1777109001971,43.49,77633.56,75.8,0.02808,4e-05,2.54029]
[1777109002073,43.5,77633.56,75.8,0.02809,4e-05,2.54101]
[1777109007273,43.5,77633.54,75.8,0.0281,4e-05,2.54176]
[1777109007838,43.5,77633.54,75.8,0.0281,4e-05,2.54195]
[1777109007869,43.5,77624.44,75.8,0.02776,4e-05,2.51625]
[1777109008360,43.5,77613.33,75.8,0.02735,4e-05,2.48484]
[1777109009934,43.5,77613.33,75.8,0.02735,4e-05,2.48484]
[1777109010010,43.5,77613.35,75.8,0.02734,4e-05,2.48369]
[1777109011945,43.5,77613.38,75.8,0.02734,4e-05,2.48377]
[1777109012038,43.5,77613.38,75.8,0.02734,4e-05,2.48377]
[1777109012047,43.5,77613.3,75.8,0.0273,4e-05,2.4798]
[1777109016091,43.5,77613.43,75.8,0.0273,4e-05,2.48002]
[1777109016191,43.5,77613.43,75.8,0.0273,4e-05,2.47987]
[1777109018582,43.5,77613.47,75.8,0.02731,4e-05,2.48072]
[1777109024175,43.52,77613.52,75.8,0.02736,4e-05,2.48454]
[1777109024611,43.52,77613.52,75.8,0.02738,4e-05,2.486]
[1777109030515,43.54,77620.85,75.8,0.02771,4e-05,2.51105]
[1777109036178,43.55,77623.73,75.8,0.02783,4e-05,2.52058]
[1777109041592,43.58,77630.7,75.8,0.02817,4e-05,2.54642]
[1777109043391,43.58,77629.44,75.8,0.02813,4e-05,2.54344]
[1777109043427,43.58,77629.44,75.8,0.02813,4e-05,2.54344]
[1777109043900,43.58,77629.44,75.8,0.02813,4e-05,2.54344]
[1777109043947,43.58,77629.44,75.8,0.02813,4e-05,2.54344]
[1777109053675,43.61,77632.08,75.8,0.02832,4e-05,2.55768]
[1777109055002,43.61,77632.08,75.8,0.02832,4e-05,2.55768]
[1777109060725,43.63,77631.32,75.8,0.02835,4e-05,2.55964]
[1777109065759,43.65,77631.32,75.8,0.02839,4e-05,2.56316]
[1777109070795,43.66,77631.4,75.8,0.02844,4e-05,2.5663]
[1777109076837,43.68,77630.72,75.8,0.02841,4e-05,2.56342]
[1777109081872,43.69,77631.1,75.8,0.02846,4e-05,2.56738]
[1777109084771,43.69,77631.1,75.8,0.02846,4e-05,2.56738]
[1777109091942,43.72,77630.98,75.8,0.02853,4e-05,2.57268]
[1777109096977,43.73,77631.32,75.8,0.02858,4e-05,2.57643]
[1777109102012,43.74,77639.93,75.8,0.02895,4e-05,2.60402]
[1777109107046,43.75,77640.19,75.8,0.02899,4e-05,2.60729]
[1777109111388,43.76,77640.16,75.8,0.02901,4e-05,2.60871]
[1777109111581,43.76,77640.16,75.8,0.02901,4e-05,2.60871]
[1777109118124,43.78,77639.67,75.8,0.02905,4e-05,2.61129]
[1777109123387,43.79,77639.79,75.8,0.02908,4e-05,2.61363]
[1777109129201,43.81,77639.27,75.8,0.0291,4e-05,2.61558]
[1777109135243,43.82,77639.58,75.8,0.02911,4e-05,2.61499]
[1777109140278,43.83,77639.86,75.8,0.02915,4e-05,2.61826]
[1777109145313,43.84,77639.76,75.8,0.02918,4e-05,2.6204]
[1777109151354,43.85,77639.82,75.8,0.02922,4e-05,2.62347]
[1777109158806,43.85,77639.82,75.8,0.02922,4e-05,2.62347]
[1777109164446,43.88,77639.49,75.8,0.02929,4e-05,2.62869]
[1777109167126,43.88,77639.49,75.8,0.02929,4e-05,2.62869]
[1777109169754,43.89,77639.49,75.8,0.02931,4e-05,2.6301]
[1777109177536,43.91,77639.27,75.8,0.02937,4e-05,2.63462]
[1777109183579,43.93,77639.72,75.8,0.02943,4e-05,2.63912]
[1777109195829,43.93,77639.76,75.8,0.02945,4e-05,2.64029]
[1777109201705,43.97,77642.13,75.8,0.0296,4e-05,2.65099]
[1777109206740,43.98,77643.94,75.8,0.02971,4e-05,2.65878]
[1777109211775,43.99,77648.91,75.8,0.02993,4e-05,2.67576]
[1777109220574,44.0,77648.86,75.8,0.02995,4e-05,2.67701]
[1777109222397,44.01,77648.86,75.8,0.02999,4e-05,2.6798]
[1777109228895,44.03,77648.83,75.8,0.03004,4e-05,2.68387]
[1777109235944,44.05,77648.7,75.8,0.03008,4e-05,2.68669]
[1777109250042,44.08,77648.68,75.8,0.03017,4e-05,2.69294]
[1777109255077,44.09,77648.86,75.8,0.03016,4e-05,2.69117]
[1777109260040,44.09,77648.92,75.8,0.03016,4e-05,2.69179]
[1777109265147,44.11,77648.87,75.8,0.03022,4e-05,2.69564]
[1777109270183,44.12,77649.05,75.8,0.03025,4e-05,2.69837]
[1777109278239,44.13,77648.78,75.8,0.03029,4e-05,2.70105]
[1777109283278,44.14,77648.64,75.8,0.03031,4e-05,2.70278]
[1777109293348,44.16,77648.64,75.8,0.03037,4e-05,2.70702]
[1777109303418,44.18,77648.64,75.8,0.03043,4e-05,2.71118]
[1777109313493,44.2,77648.64,75.8,0.03043,4e-05,2.71069]
[1777109326584,44.22,77648.6,75.8,0.0305,4e-05,2.71585]
[1777109333675,44.22,77648.6,75.8,0.0305,4e-05,2.71585]
[1777109333745,44.22,77648.6,75.8,0.0305,4e-05,2.71585]
[1777109333829,44.24,77643.51,75.8,0.03034,4e-05,2.70361]
[1777109336498,44.23,77640.86,75.8,0.03023,4e-05,2.69532]
[1777109341692,44.22,77632.76,75.8,0.02987,4e-05,2.66845]
[1777109343434,44.22,77632.76,75.8,0.02987,4e-05,2.66845]
[1777109343711,44.22,77632.69,75.8,0.02986,4e-05,2.66738]
[1777109343955,44.22,77632.69,75.8,0.02986,4e-05,2.66738]
[1777109344232,44.22,77632.69,75.8,0.02986,4e-05,2.66738]
[1777109344239,44.22,77632.69,75.8,0.02986,4e-05,2.66738]
[1777109350755,44.2,77631.7,75.8,0.02978,4e-05,2.66148]
[1777109354672,44.2,77631.78,75.8,0.02977,4e-05,2.66086]
[1777109354770,44.19,77631.78,75.8,0.02976,4e-05,2.66]
[1777109360825,44.21,77632.56,75.8,0.02983,4e-05,2.6651]
[1777109365862,44.22,77628.69,75.8,0.02971,4e-05,2.65617]
[1777109370897,44.23,77620.59,75.8,0.02943,4e-05,2.63504]
[1777109375932,44.24,77615.14,75.8,0.0292,4e-05,2.61735]
[1777109380968,44.25,77615.03,75.8,0.02923,4e-05,2.61966]
[1777109384379,44.26,77615.99,75.8,0.02929,4e-05,2.62348]
[1777109384753,44.26,77616.07,79.5,0.0293,4e-05,2.62474]
[1777109384784,44.26,77616.07,79.5,0.0293,4e-05,2.62474]
[1777109390031,44.27,77616.02,79.5,0.02933,4e-05,2.62716]
[1777109395066,44.29,77616.36,79.5,0.02938,4e-05,2.63069]
[1777109400116,44.3,77615.84,79.5,0.0294,4e-05,2.63222]
[1777109405766,44.31,77616.04,79.5,0.02944,4e-05,2.63481]
[1777109405768,44.31,77616.59,79.5,0.02947,4e-05,2.63689]
[1777109406894,44.31,77619.74,79.5,0.02959,4e-05,2.64651]
[1777109407663,44.31,77619.74,79.5,0.02959,4e-05,2.64651]
[1777109408378,44.32,77621.72,79.5,0.02968,4e-05,2.65273]
[1777109415221,44.33,77623.62,79.5,0.0298,4e-05,2.66195]
[1777109421263,44.35,77624.83,79.5,0.02988,4e-05,2.66822]
[1777109426745,44.35,77624.91,79.5,0.02991,4e-05,2.66978]
[1777109426811,44.35,77624.91,79.5,0.02991,4e-05,2.66978]
[1777109426822,44.35,77624.91,79.5,0.02991,4e-05,2.66978]
[1777109439523,44.37,77624.78,79.5,0.02991,4e-05,2.66923]
[1777109444614,44.39,77625.13,79.5,0.02998,4e-05,2.67418]
[1777109449633,44.4,77625.08,79.5,0.03001,4e-05,2.6762]
[1777109453733,44.4,77625.08,79.5,0.03001,4e-05,2.67664]
[1777109453819,44.41,77624.69,79.5,0.03002,4e-05,2.67723]
[1777109460239,44.41,77624.69,79.5,0.03002,4e-05,2.67697]
[1777109465595,44.41,77625.69,79.5,0.03004,4e-05,2.67912]
[1777109471637,44.4,77625.7,79.5,0.03004,4e-05,2.67864]
[1777109481709,44.4,77625.66,79.5,0.03003,4e-05,2.67773]
[1777109489235,44.4,77625.6,79.5,0.03002,4e-05,2.67719]
[1777109494801,44.4,77625.65,79.5,0.02996,4e-05,2.67226]
[1777109500948,44.4,77625.65,79.5,0.02996,4e-05,2.67226]
[1777109506897,44.39,77625.65,79.5,0.02996,4e-05,2.67164]
[1777109519976,44.39,77624.51,79.5,0.0299,4e-05,2.66737]
[1777109526018,44.39,77625.2,79.5,0.02992,4e-05,2.66904]
[1777109534073,44.39,77625.62,79.5,0.02993,4e-05,2.6698]
[1777109539108,44.38,77625.57,79.5,0.02993,4e-05,2.66938]
[1777109545150,44.38,77625.44,79.5,0.02992,4e-05,2.66867]
[1777109550186,44.38,77625.42,79.5,0.02991,4e-05,2.66835]
[1777109555220,44.38,77625.53,79.5,0.02987,4e-05,2.6639]
[1777109560256,44.38,77623.59,79.5,0.02979,4e-05,2.65803]
[1777109565291,44.38,77624.02,79.5,0.0298,4e-05,2.65912]
[1777109573347,44.38,77624.06,79.5,0.0298,4e-05,2.65896]
[1777109578382,44.38,77624.21,79.5,0.0298,4e-05,2.65922]
[1777109583425,44.38,77625.08,79.5,0.02983,4e-05,2.66157]
[1777109590111,44.38,77624.95,79.5,0.02983,4e-05,2.66116]
[1777109596517,44.37,77625.41,79.5,0.02984,4e-05,2.66203]
[1777109601552,44.37,77626.16,79.5,0.02987,4e-05,2.664]
[1777109606834,44.37,77626.25,79.5,0.02987,4e-05,2.66413]
[1777109611840,44.37,77626.27,79.5,0.02987,4e-05,2.66395]
[1777109623707,44.37,77625.82,79.5,0.02979,4e-05,2.6574]
[1777109628741,44.37,77626.05,79.5,0.0298,4e-05,2.65777]
[1777109639818,44.36,77625.29,79.5,0.02976,4e-05,2.65488]
[1777109642843,44.36,77625.71,79.5,0.02977,4e-05,2.65598]
[1777109642951,44.36,77625.78,79.5,0.02977,4e-05,2.65611]
[1777109643715,44.36,77625.78,79.5,0.02977,4e-05,2.65611]
[1777109643744,44.36,77625.78,79.5,0.02977,4e-05,2.65611]
[1777109644240,44.36,77625.78,79.5,0.02978,4e-05,2.65658]
[1777109644319,44.36,77625.78,79.5,0.02978,4e-05,2.65658]
[1777109645523,44.37,77625.75,79.5,0.02978,4e-05,2.65695]
[1777109645544,44.37,77625.75,79.5,0.02979,4e-05,2.6574]
[1777109646174,44.37,77625.75,79.5,0.02979,4e-05,2.6574]
[1777109647875,44.37,77625.69,79.5,0.0298,4e-05,2.65814]
[1777109656377,44.38,77625.85,79.5,0.02983,4e-05,2.66041]
[1777109663988,44.41,77625.78,79.5,0.0299,4e-05,2.66557]
[1777109670414,44.42,77625.78,79.5,0.02993,4e-05,2.66781]
[1777109676074,44.43,77625.53,79.5,0.02992,4e-05,2.6657]
[1777109681109,44.44,77625.6,79.5,0.02995,4e-05,2.66818]
[1777109690770,44.44,77625.74,79.5,0.02996,4e-05,2.66904]
[1777109696214,44.47,77626.9,79.5,0.03009,4e-05,2.67869]
[1777109698907,44.47,77627.05,79.5,0.0301,4e-05,2.67957]
[1777109699059,44.47,77627.05,79.5,0.0301,4e-05,2.67957]
[1777109700084,44.48,77631.54,79.5,0.03029,4e-05,2.69357]
[1777109706823,44.49,77631.59,79.5,0.03032,4e-05,2.69581]
[1777109715281,44.49,77631.63,79.5,0.03034,4e-05,2.69716]
[1777109720383,44.52,77631.64,79.5,0.03041,4e-05,2.70231]
[1777109723414,44.52,77631.64,79.5,0.03041,4e-05,2.70231]
[1777109730453,44.54,77631.64,79.5,0.03047,4e-05,2.70642]
[1777109737502,44.55,77631.59,79.5,0.03045,4e-05,2.70422]
[1777109742538,44.56,77631.64,79.5,0.03048,4e-05,2.70617]
[1777109752607,44.57,77631.53,79.5,0.03052,4e-05,2.70938]
[1777109757152,44.58,77632.38,79.5,0.03057,4e-05,2.71326]
[1777109762678,44.59,77640.08,79.5,0.03091,4e-05,2.73798]
[1777109767713,44.6,77643.46,79.5,0.03106,4e-05,2.74941]
[1777109773755,44.6,77643.45,79.5,0.03108,4e-05,2.75109]
[1777109778790,44.61,77643.31,79.5,0.0311,4e-05,2.75209]
[1777109788209,44.61,77643.56,79.5,0.03112,4e-05,2.75368]
[1777109794901,44.63,77643.53,79.5,0.03112,4e-05,2.75262]
[1777109799180,44.63,77643.4,79.5,0.03112,4e-05,2.75281]
[1777109811124,44.64,77643.5,79.5,0.03114,4e-05,2.75453]
[1777109818066,44.66,77643.49,79.5,0.0312,4e-05,2.75898]
[1777109826307,44.66,77643.51,79.5,0.03121,4e-05,2.75931]
[1777109832164,44.68,77643.3,79.5,0.03125,4e-05,2.76225]
[1777109840363,44.68,77643.38,79.5,0.03126,4e-05,2.7633]
[1777109852304,44.7,77643.27,79.5,0.03127,4e-05,2.76284]
[1777109857338,44.71,77643.61,79.5,0.0313,4e-05,2.76518]
[1777109862374,44.72,77643.68,79.5,0.03132,4e-05,2.76671]
[1777109867836,44.72,77642.15,79.5,0.03128,4e-05,2.76321]
[1777109867870,44.72,77642.15,79.5,0.03128,4e-05,2.76375]
[1777109873451,44.71,77642.54,79.5,0.03126,4e-05,2.76171]
[1777109879494,44.69,77642.87,79.5,0.03122,4e-05,2.7589]
[1777109885535,44.67,77642.75,79.5,0.03116,4e-05,2.75478]
[1777109891578,44.66,77643.14,79.5,0.03113,4e-05,2.75223]
[1777109893811,44.65,77643.43,79.5,0.03113,4e-05,2.75247]
[1777109893865,44.65,77643.55,79.5,0.03112,4e-05,2.7516]
[1777109899636,44.65,77643.67,79.5,0.03114,4e-05,2.7534]
[1777109906685,44.66,77645.63,79.5,0.03125,4e-05,2.7612]
[1777109914741,44.67,77645.62,79.5,0.03123,4e-05,2.75899]
[1777109922797,44.68,77645.63,79.5,0.03126,4e-05,2.76125]
[1777109926743,44.69,77653.62,79.5,0.0316,4e-05,2.78586]
[1777109926825,44.69,77654.17,79.5,0.03162,4e-05,2.78774]
[1777109933874,44.67,77656.36,79.5,0.03165,4e-05,2.78955]
[1777109935805,44.66,77656.84,79.5,0.03166,4e-05,2.7903]
[1777109941930,44.64,77660.6,79.5,0.03174,4e-05,2.79674]
[1777109943753,44.64,77664.22,79.5,0.03188,4e-05,2.80693]
[1777109943959,44.64,77664.22,79.5,0.03188,4e-05,2.80693]
[1777109944322,44.64,77664.22,79.5,0.03188,4e-05,2.80693]
[1777109944485,44.64,77665.33,79.5,0.03192,4e-05,2.80957]
[1777109944852,44.64,77665.33,79.5,0.03192,4e-05,2.80957]
[1777109944980,44.64,77665.33,79.5,0.03192,4e-05,2.80957]
[1777109952001,44.61,77666.32,79.5,0.03188,4e-05,2.80695]
[1777109956029,44.6,77666.92,79.5,0.03187,4e-05,2.80601]
[1777109962074,44.58,77666.87,79.5,0.03181,4e-05,2.80181]
[1777109969124,44.56,77667.19,79.5,0.03176,4e-05,2.79815]
[1777109973721,44.55,77668.79,79.5,0.03174,4e-05,2.79568]
[1777109974088,44.55,77668.79,79.5,0.03174,4e-05,2.79568]
[1777109974130,44.55,77668.79,79.5,0.03174,4e-05,2.79568]
[1777109974254,44.55,77668.79,79.5,0.03174,4e-05,2.79568]
[1777109974321,44.54,77690.55,79.5,0.03263,4e-05,2.86098]
[1777109975166,44.54,77707.51,79.5,0.03333,4e-05,2.91236]
[1777109975739,44.54,77707.51,79.5,0.03333,4e-05,2.91236]
[1777109976185,44.54,77707.51,79.5,0.03333,4e-05,2.91236]
[1777109977791,44.53,77710.11,79.5,0.03342,4e-05,2.91872]
[1777109979131,44.53,77711.57,79.5,0.03347,4e-05,2.92239]
[1777109979306,44.53,77711.57,79.5,0.03347,4e-05,2.92239]
[1777109979309,44.53,77711.57,79.5,0.03347,4e-05,2.92239]
[1777109980436,44.52,77713.63,79.5,0.03353,4e-05,2.92706]
[1777109985324,44.5,77723.78,79.5,0.03392,4e-05,2.95506]
[1777109988607,44.49,77726.79,79.5,0.03399,4e-05,2.96079]
[1777109989155,44.49,77726.79,79.5,0.03399,4e-05,2.96079]
[1777109989269,44.48,77742.06,79.5,0.03465,4e-05,3.00797]
[1777109989974,44.48,77742.06,79.5,0.03465,4e-05,3.00797]
[1777109990276,44.48,77760.9,79.5,0.03547,4e-05,3.06704]
[1777109991801,44.47,77764.78,79.5,0.03563,4e-05,3.07841]
[1777109992549,44.47,77760.56,79.5,0.03542,4e-05,3.06372]
[1777109993296,44.46,77751.43,79.5,0.035,4e-05,3.03341]
[1777109998332,44.44,77750.52,79.5,0.03489,4e-05,3.02529]
[1777110003276,44.42,77749.9,79.5,0.0348,4e-05,3.01918]
[1777110003367,44.42,77748.86,79.5,0.03474,4e-05,3.01485]
[1777110004296,44.42,77748.86,79.5,0.03474,4e-05,3.01485]
[1777110007021,44.42,77749.47,79.5,0.03476,4e-05,3.01648]
[1777110007394,44.42,77749.43,79.5,0.03476,4e-05,3.01626]
[1777110009409,44.41,77737.89,79.5,0.03423,4e-05,2.97771]
[1777110014444,44.39,77734.84,79.5,0.03403,4e-05,2.96336]
[1777110016080,44.39,77734.84,79.5,0.03403,4e-05,2.96336]
[1777110021493,44.36,77731.39,79.5,0.03379,4e-05,2.94609]
[1777110026528,44.34,77730.08,79.5,0.03367,4e-05,2.93754]
[1777110031563,44.32,77727.23,79.5,0.03343,4e-05,2.91951]
[1777110036598,44.3,77725.35,79.5,0.0333,4e-05,2.90946]
[1777110043646,44.27,77724.6,79.5,0.03318,4e-05,2.90133]
[1777110049089,44.26,77724.64,79.5,0.03314,4e-05,2.89818]
[1777110049147,44.26,77724.64,79.5,0.03314,4e-05,2.89818]
[1777110055737,44.23,77724.79,79.5,0.03306,4e-05,2.89216]
[1777110061779,44.21,77724.82,79.5,0.03299,4e-05,2.88746]
[1777110066814,44.19,77723.89,79.5,0.0329,4e-05,2.88062]
[1777110071850,44.17,77724.14,79.5,0.03285,4e-05,2.87749]
[1777110075131,44.17,77723.92,79.5,0.03283,4e-05,2.87604]
[1777110075161,44.16,77723.88,79.5,0.0328,4e-05,2.8736]
[1777110078899,44.16,77733.29,79.5,0.03321,4e-05,2.90336]
[1777110084259,44.16,77732.09,79.5,0.03316,4e-05,2.90004]
[1777110089976,44.17,77734.89,79.5,0.03329,4e-05,2.90947]
[1777110094057,44.17,77734.88,79.5,0.03324,4e-05,2.90494]
[1777110094066,44.17,77734.88,79.5,0.03324,4e-05,2.90494]
[1777110100046,44.17,77738.1,79.5,0.03339,4e-05,2.91566]
[1777110105081,44.17,77739.71,79.5,0.03347,4e-05,2.9211]
[1777110110116,44.18,77741.48,79.5,0.03355,4e-05,2.92703]
[1777110111066,44.18,77741.48,79.5,0.03355,4e-05,2.92703]
[1777110116158,44.18,77740.55,79.5,0.03351,4e-05,2.92454]
[1777110121193,44.18,77739.18,79.5,0.03346,4e-05,2.92061]
[1777110126228,44.18,77738.42,79.5,0.03343,4e-05,2.91863]
[1777110128075,44.18,77738.48,79.5,0.03344,4e-05,2.9189]
[1777110139327,44.19,77738.54,79.5,0.03345,4e-05,2.92009]
[1777110145085,44.19,77738.96,79.5,0.03347,4e-05,2.92175]
[1777110153423,44.19,77738.78,79.5,0.03343,4e-05,2.91726]
[1777110159465,44.19,77738.76,79.5,0.03343,4e-05,2.91777]
[1777110162096,44.19,77738.66,79.5,0.03343,4e-05,2.91756]
[1777110168528,44.2,77738.57,79.5,0.03344,4e-05,2.91806]
[1777110173562,44.2,77738.6,79.5,0.03345,4e-05,2.91864]
[1777110176851,44.2,77738.56,79.5,0.03345,4e-05,2.91861]
[1777110179605,44.2,77730.0,79.5,0.03309,4e-05,2.89252]
[1777110184640,44.21,77728.71,79.5,0.03304,4e-05,2.88922]
[1777110189675,44.21,77728.54,79.5,0.03305,4e-05,2.88939]
[1777110191354,44.21,77728.54,79.5,0.03305,4e-05,2.88939]
[1777110196724,44.21,77729.24,79.5,0.03309,4e-05,2.89251]
[1777110203773,44.22,77729.13,79.5,0.0331,4e-05,2.89309]
[1777110207379,44.22,77729.09,79.5,0.0331,4e-05,2.89309]
[1777110211829,44.22,77721.32,79.5,0.03273,4e-05,2.86533]
[1777110216864,44.23,77720.08,79.5,0.03269,4e-05,2.86235]
[1777110219885,44.23,77733.81,79.5,0.03328,4e-05,2.90538]
[1777110224366,44.23,77733.86,79.5,0.03329,4e-05,2.90586]
[1777110228948,44.23,77743.93,79.5,0.03373,4e-05,2.93793]
[1777110229955,44.23,77753.75,79.5,0.03416,4e-05,2.96894]
[1777110234990,44.23,77752.36,79.5,0.0341,4e-05,2.96458]
[1777110240025,44.23,77753.01,79.5,0.03412,4e-05,2.96661]
[1777110241395,44.23,77753.01,79.5,0.03412,4e-05,2.96661]
[1777110247074,44.23,77755.48,79.5,0.03423,4e-05,2.97427]
[1777110252110,44.23,77757.75,79.5,0.03433,4e-05,2.98126]
[1777110257145,44.23,77758.82,79.5,0.03437,4e-05,2.98442]
[1777110258401,44.23,77758.82,79.5,0.03437,4e-05,2.98442]
[1777110264195,44.23,77758.63,79.5,0.03436,4e-05,2.98347]
[1777110269230,44.23,77758.32,79.5,0.03434,4e-05,2.98224]
[1777110274265,44.23,77758.93,79.5,0.03431,4e-05,2.9791]
[1777110275406,44.23,77758.93,79.5,0.03431,4e-05,2.9791]
[1777110279346,44.23,77759.1,79.5,0.03432,4e-05,2.97947]
[1777110279391,44.23,77759.1,79.5,0.03432,4e-05,2.97947]
[1777110286351,44.23,77758.71,79.5,0.03429,4e-05,2.97788]
[1777110291386,44.22,77758.4,79.5,0.03428,4e-05,2.97669]
[1777110292419,44.22,77758.4,79.5,0.03428,4e-05,2.97669]
[1777110298435,44.22,77758.26,79.5,0.03427,4e-05,2.97597]
[1777110298891,44.22,77758.26,79.5,0.03427,4e-05,2.97597]
[1777110299442,44.22,77756.72,79.5,0.03418,4e-05,2.96974]
[1777110303021,44.2,77756.89,79.5,0.03413,4e-05,2.96622]
[1777110306636,44.18,77757.32,79.5,0.03409,4e-05,2.96351]
[1777110306658,44.18,77757.32,79.5,0.03409,4e-05,2.96351]
[1777110307055,44.18,77757.1,79.5,0.03407,4e-05,2.96146]
[1777110307091,44.18,77757.1,79.5,0.03407,4e-05,2.96146]
[1777110307141,44.18,77757.1,79.5,0.03407,4e-05,2.96146]
[1777110307163,44.18,77757.1,79.5,0.03407,4e-05,2.96146]
[1777110307498,44.17,77757.27,79.5,0.03406,4e-05,2.96107]
[1777110308248,44.17,77757.27,79.5,0.03406,4e-05,2.96107]
[1777110308840,44.17,77759.93,79.5,0.03416,4e-05,2.96854]
[1777110309924,44.16,77763.59,79.5,0.03431,4e-05,2.97919]
[1777110310196,44.16,77763.59,79.5,0.03431,4e-05,2.97919]
[1777110310519,44.16,77763.51,79.5,0.03429,4e-05,2.97758]
[1777110312555,44.15,77763.91,79.5,0.03429,4e-05,2.97749]
[1777110318575,44.11,77763.52,79.5,0.03414,4e-05,2.96676]
[1777110319525,44.11,77763.52,79.5,0.03414,4e-05,2.96676]
[1777110325623,44.07,77763.97,79.5,0.03402,4e-05,2.95869]
[1777110330659,44.04,77763.92,79.5,0.03393,4e-05,2.95175]
[1777110336701,44.0,77763.91,79.5,0.03376,4e-05,2.93875]
[1777110341736,43.97,77764.06,79.5,0.03367,4e-05,2.93246]
[1777110347166,43.95,77763.48,79.5,0.03357,4e-05,2.92521]
[1777110347267,43.93,77762.66,79.5,0.0335,4e-05,2.91993]
[1777110352814,43.92,77762.32,79.5,0.03342,4e-05,2.9146]
[1777110354863,43.91,77762.11,79.5,0.0334,4e-05,2.91309]
[1777110354879,43.91,77761.17,79.5,0.03335,4e-05,2.9093]
[1777110358207,43.9,77762.65,79.5,0.03338,4e-05,2.91124]
[1777110358238,43.88,77762.65,79.5,0.03334,4e-05,2.90854]
[1777110363891,43.87,77761.85,79.5,0.03325,4e-05,2.9019]
[1777110365135,43.87,77761.85,79.5,0.03325,4e-05,2.9019]
[1777110365215,43.86,77755.22,79.5,0.03294,4e-05,2.87956]
[1777110370940,43.83,77753.11,79.5,0.03276,4e-05,2.86647]
[1777110372357,43.83,77753.11,79.5,0.03276,4e-05,2.86647]
[1777110373983,43.82,77753.91,79.5,0.03276,4e-05,2.86636]
[1777110380009,43.78,77755.23,79.5,0.03269,4e-05,2.8614]
[1777110385038,43.75,77754.97,79.5,0.03259,4e-05,2.85418]
[1777110390073,43.72,77754.08,79.5,0.03246,4e-05,2.84507]
[1777110395108,43.69,77751.41,79.5,0.03221,4e-05,2.82581]
[1777110400143,43.67,77744.55,79.5,0.03184,4e-05,2.79863]
[1777110402242,43.66,77745.11,79.5,0.03185,4e-05,2.79917]
[1777110402381,43.66,77745.11,79.5,0.03185,4e-05,2.79917]
[1777110410000,43.62,77744.41,79.5,0.03169,4e-05,2.78779]
[1777110415247,43.58,77745.61,79.5,0.03163,4e-05,2.78355]
[1777110420283,43.56,77747.47,79.5,0.03163,4e-05,2.78365]
[1777110425318,43.53,77747.15,79.5,0.03154,4e-05,2.77712]
[1777110429906,43.51,77754.22,79.5,0.03178,4e-05,2.79437]
[1777110439165,43.47,77754.11,79.5,0.03165,4e-05,2.78504]
[1777110443240,43.45,77754.15,79.5,0.03157,4e-05,2.7796]
[1777110443706,43.45,77754.15,79.5,0.03157,4e-05,2.7796]
[1777110447394,43.43,77754.17,79.5,0.03152,4e-05,2.77527]
[1777110452507,43.4,77754.2,79.5,0.03138,4e-05,2.76421]
[1777110457777,43.38,77755.75,79.5,0.03138,4e-05,2.76471]
[1777110465598,43.34,77755.33,79.5,0.03124,4e-05,2.75396]
[1777110470633,43.32,77755.69,79.5,0.03118,4e-05,2.74987]
[1777110475668,43.29,77754.84,79.5,0.03107,4e-05,2.7421]
[1777110480703,43.27,77753.37,79.5,0.03094,4e-05,2.73253]
[1777110485741,43.25,77753.1,79.5,0.03086,4e-05,2.72666]
[1777110491783,43.22,77750.24,79.5,0.03067,4e-05,2.71205]
[1777110496818,43.2,77750.43,79.5,0.03061,4e-05,2.70777]
[1777110502443,43.19,77750.69,79.5,0.03059,4e-05,2.70662]
[1777110502540,43.17,77750.69,79.5,0.03054,4e-05,2.70276]
[1777110508215,43.16,77750.55,79.5,0.03051,4e-05,2.70063]
[1777110508316,43.16,77750.55,79.5,0.0305,4e-05,2.69978]
[1777110515049,43.15,77750.6,79.5,0.03047,4e-05,2.69802]
[1777110515094,43.15,77750.6,79.5,0.03047,4e-05,2.69802]
[1777110515144,43.14,77750.43,79.5,0.03037,4e-05,2.68909]
[1777110523001,43.12,77750.52,79.5,0.03033,4e-05,2.6861]
[1777110524269,43.12,77750.52,79.5,0.03033,4e-05,2.6861]
[1777110524370,43.12,77750.52,79.5,0.03031,4e-05,2.6853]
[1777110531168,43.12,77750.52,79.5,0.03031,4e-05,2.6853]
[1777110534406,43.08,77750.52,79.5,0.03021,4e-05,2.67787]
[1777110535151,43.07,77758.73,79.5,0.03052,4e-05,2.70083]
[1777110535218,43.07,77765.05,79.5,0.03078,4e-05,2.72007]
[1777110541127,43.06,77766.3,79.5,0.0308,4e-05,2.72115]
[1777110546163,43.05,77766.43,79.5,0.03077,4e-05,2.71926]
[1777110551669,43.05,77766.39,79.5,0.03075,4e-05,2.71777]
[1777110551724,43.05,77766.39,79.5,0.03075,4e-05,2.71777]
[1777110552376,43.04,77767.06,79.5,0.03076,4e-05,2.71846]
[1777110552382,43.04,77767.06,79.5,0.03076,4e-05,2.71846]
[1777110553405,43.04,77767.63,79.5,0.03078,4e-05,2.71975]
[1777110559254,43.03,77768.35,79.5,0.03077,4e-05,2.7192]
[1777110561268,43.02,77778.12,79.5,0.03116,4e-05,2.74824]
[1777110566303,43.01,77782.26,79.5,0.0313,4e-05,2.75848]
[1777110571339,43.0,77783.22,79.5,0.03125,4e-05,2.75421]
[1777110573937,43.0,77783.54,79.5,0.03126,4e-05,2.75469]
[1777110573946,43.0,77783.54,79.5,0.03126,4e-05,2.75469]
[1777110578744,42.98,77785.75,79.5,0.03131,4e-05,2.75849]
[1777110584430,42.97,77786.8,79.5,0.03131,4e-05,2.75822]
[1777110589465,42.96,77777.81,79.5,0.0309,4e-05,2.72809]
[1777110594500,42.95,77778.77,79.5,0.03091,4e-05,2.72878]
[1777110599535,42.94,77778.6,79.5,0.03087,4e-05,2.72604]
[1777110602556,42.93,77769.24,79.5,0.03047,4e-05,2.69615]
[1777110603789,42.93,77769.24,79.5,0.03047,4e-05,2.69615]
[1777110604793,42.93,77764.51,79.5,0.03027,4e-05,2.68139]
[1777110609898,42.92,77759.41,79.5,0.03004,4e-05,2.6642]
[1777110612563,42.92,77759.43,79.5,0.03002,4e-05,2.66324]
[1777110612569,42.92,77759.43,79.5,0.03002,4e-05,2.66324]
[1777110612630,42.92,77759.43,79.5,0.03002,4e-05,2.66324]
[1777110612634,42.92,77759.43,79.5,0.03002,4e-05,2.66324]
[1777110614975,42.91,77759.9,79.5,0.03003,4e-05,2.66397]
[1777110624711,42.9,77760.15,79.5,0.02999,4e-05,2.66095]
[1777110629747,42.89,77760.06,79.5,0.02997,4e-05,2.65896]
[1777110633806,42.88,77759.26,79.5,0.02987,4e-05,2.65097]
[1777110633907,42.88,77759.3,79.5,0.02987,4e-05,2.65076]
[1777110635880,42.88,77759.3,79.5,0.02987,4e-05,2.65076]
[1777110635888,42.88,77759.3,79.5,0.02987,4e-05,2.65076]
[1777110641831,42.9,77762.99,79.5,0.03008,4e-05,2.66647]
[1777110649888,42.92,77763.8,79.5,0.03017,4e-05,2.67327]
[1777110654928,42.94,77763.14,79.5,0.03018,4e-05,2.67396]
[1777110659963,42.95,77763.49,79.5,0.03023,4e-05,2.67769]
[1777110660697,42.95,77763.49,79.5,0.03023,4e-05,2.67769]
[1777110666005,42.96,77763.56,79.5,0.03028,4e-05,2.68106]
[1777110671040,42.97,77762.08,79.5,0.03025,4e-05,2.67921]
[1777110677083,42.99,77761.13,79.5,0.03026,4e-05,2.67947]
[1777110682118,43.0,77759.76,79.5,0.03024,4e-05,2.67795]
[1777110687153,43.01,77759.86,79.5,0.03028,4e-05,2.68085]
[1777110692189,43.02,77760.3,79.5,0.03028,4e-05,2.68015]
[1777110698230,43.04,77761.34,79.5,0.03036,4e-05,2.68636]
[1777110703265,43.05,77761.32,79.5,0.0304,4e-05,2.68881]
[1777110708301,43.06,77760.73,79.5,0.03041,4e-05,2.6895]
[1777110713243,43.07,77760.73,79.5,0.03043,4e-05,2.69099]
[1777110713344,43.07,77760.73,79.5,0.03044,4e-05,2.69198]
[1777110718370,43.06,77760.72,79.5,0.03041,4e-05,2.68986]
[1777110724413,43.05,77760.71,79.5,0.03038,4e-05,2.68736]
[1777110729448,43.04,77761.14,79.5,0.03037,4e-05,2.68662]
[1777110734274,43.03,77760.67,79.5,0.03033,4e-05,2.68357]
[1777110734375,43.03,77760.67,79.5,0.03032,4e-05,2.68316]
[1777110736148,43.03,77760.67,79.5,0.03032,4e-05,2.68316]
[1777110736497,43.04,77760.68,79.5,0.03034,4e-05,2.68421]
[1777110740232,43.03,77761.26,79.5,0.03034,4e-05,2.68476]
[1777110746566,43.02,77761.08,79.5,0.03029,4e-05,2.681]
[1777110751602,43.01,77761.78,79.5,0.03024,4e-05,2.67653]
[1777110756637,43.0,77762.01,79.5,0.03023,4e-05,2.67529]
[1777110761672,42.99,77761.69,79.5,0.03019,4e-05,2.67241]
[1777110766707,42.98,77761.43,79.5,0.03015,4e-05,2.66973]
[1777110769113,42.98,77761.94,79.5,0.03017,4e-05,2.6709]
[1777110769117,42.98,77761.94,79.5,0.03017,4e-05,2.6709]
[1777110774764,42.97,77769.31,79.5,0.03043,4e-05,2.6904]
[1777110781813,42.95,77768.34,79.5,0.03035,4e-05,2.68465]
[1777110785949,42.95,77768.37,79.5,0.03034,4e-05,2.68396]
[1777110791882,42.94,77769.44,79.5,0.03034,4e-05,2.68412]
[1777110795193,42.93,77769.05,79.5,0.03032,4e-05,2.68217]
[1777110803967,42.92,77768.58,79.5,0.03025,4e-05,2.67699]
[1777110809001,42.91,77769.72,79.5,0.03027,4e-05,2.6786]
[1777110814037,42.9,77771.1,79.5,0.03025,4e-05,2.67635]
[1777110819074,42.89,77771.06,79.5,0.03022,4e-05,2.67441]
[1777110824108,42.88,77769.05,79.5,0.03012,4e-05,2.66653]
[1777110829143,42.88,77768.6,79.5,0.03008,4e-05,2.66346]
[1777110834179,42.87,77768.4,79.5,0.03005,4e-05,2.66117]
[1777110839214,42.86,77769.21,79.5,0.03006,4e-05,2.66193]
[1777110844249,42.85,77769.57,79.5,0.03005,4e-05,2.66134]
[1777110849284,42.85,77771.94,79.5,0.03012,4e-05,2.66682]
[1777110855325,42.84,77771.46,79.5,0.03007,4e-05,2.66335]
[1777110856631,42.84,77771.46,79.5,0.03007,4e-05,2.66335]
[1777110856640,42.84,77771.46,79.5,0.03007,4e-05,2.66335]
[1777110856675,42.83,77771.53,79.5,0.03007,4e-05,2.66289]
[1777110860131,42.84,77771.54,79.5,0.03008,4e-05,2.6635]
[1777110860232,42.84,77771.54,79.5,0.03009,4e-05,2.66465]
[1777110865395,42.83,77771.13,79.5,0.03005,4e-05,2.66173]
[1777110870430,42.83,77770.66,79.5,0.03001,4e-05,2.65868]
[1777110875466,42.82,77772.99,79.5,0.03003,4e-05,2.65951]
[1777110881508,42.81,77772.49,79.5,0.02999,4e-05,2.65605]
[1777110883523,42.81,77783.43,79.5,0.03043,4e-05,2.68862]
[1777110888558,42.8,77785.77,79.5,0.0305,4e-05,2.69392]
[1777110890646,42.8,77785.66,79.5,0.03049,4e-05,2.69321]
[1777110892639,42.79,77785.55,79.5,0.03047,4e-05,2.69212]
[1777110899635,42.78,77785.79,79.5,0.03044,4e-05,2.68991]
[1777110900871,42.78,77785.79,79.5,0.03044,4e-05,2.68991]
[1777110906684,42.77,77786.08,79.5,0.03042,4e-05,2.68828]
[1777110911719,42.76,77785.76,79.5,0.03038,4e-05,2.68517]
[1777110912640,42.76,77785.76,79.5,0.03038,4e-05,2.68517]
[1777110912704,42.76,77785.76,79.5,0.03038,4e-05,2.68517]
[1777110921788,42.74,77785.19,79.5,0.03031,4e-05,2.67998]
[1777110925016,42.74,77784.04,79.5,0.03026,4e-05,2.67614]
[1777110926049,42.74,77784.04,79.5,0.03025,4e-05,2.67548]
[1777110931859,42.73,77783.49,79.5,0.03014,4e-05,2.66691]
[1777110936893,42.72,77781.43,79.5,0.03004,4e-05,2.65909]
[1777110941929,42.72,77781.8,79.5,0.03003,4e-05,2.6587]
[1777110944762,42.71,77782.36,79.5,0.03005,4e-05,2.65979]
[1777110949985,42.7,77782.03,79.5,0.03001,4e-05,2.65699]
[1777110958040,42.69,77782.47,79.5,0.03,4e-05,2.65596]
[1777110963075,42.69,77783.54,79.5,0.03002,4e-05,2.6577]
[1777110968111,42.68,77787.56,79.5,0.03016,4e-05,2.66836]
[1777110974154,42.67,77787.62,79.5,0.03014,4e-05,2.66667]
[1777110979191,42.67,77787.37,79.5,0.03011,4e-05,2.66438]
[1777110984226,42.66,77787.85,79.5,0.03011,4e-05,2.66434]
[1777110990268,42.65,77787.97,79.5,0.03009,4e-05,2.66293]
[1777110995303,42.64,77788.03,79.5,0.03002,4e-05,2.65708]
[1777111000338,42.64,77788.81,79.5,0.03003,4e-05,2.65801]
[1777111005373,42.63,77794.48,79.5,0.03025,4e-05,2.67378]
[1777111010407,42.62,77799.44,79.5,0.03043,4e-05,2.68728]
[1777111016450,42.61,77799.97,79.5,0.03042,4e-05,2.68686]
[1777111022127,42.61,77799.87,79.5,0.0304,4e-05,2.6852]
[1777111027527,42.6,77800.22,79.5,0.03038,4e-05,2.68393]
[1777111032562,42.59,77793.75,79.5,0.03009,4e-05,2.66251]
[1777111036590,42.59,77783.58,79.5,0.02966,4e-05,2.63054]
[1777111038865,42.58,77783.25,79.5,0.02965,4e-05,2.62929]
[1777111040186,42.58,77781.89,79.5,0.02958,4e-05,2.62471]
[1777111045653,42.58,77786.71,79.5,0.02976,4e-05,2.63775]
[1777111050689,42.57,77786.79,79.5,0.02975,4e-05,2.6367]
[1777111052140,42.57,77786.79,79.5,0.02975,4e-05,2.6367]
[1777111057737,42.56,77787.78,79.5,0.02971,4e-05,2.63339]
[1777111062773,42.56,77792.01,79.5,0.02987,4e-05,2.64497]
[1777111068815,42.55,77791.97,79.5,0.02985,4e-05,2.64329]
[1777111074864,42.54,77792.17,79.5,0.02983,4e-05,2.64236]
[1777111080906,42.53,77792.14,79.5,0.02981,4e-05,2.64049]
[1777111085941,42.53,77789.68,79.5,0.02969,4e-05,2.63178]
[1777111091983,42.52,77783.36,79.5,0.02942,4e-05,2.61142]
[1777111097017,42.52,77782.79,79.5,0.02938,4e-05,2.60866]
[1777111102052,42.51,77782.48,79.5,0.02935,4e-05,2.60668]
[1777111107088,42.51,77775.13,79.5,0.02904,4e-05,2.5837]
[1777111112123,42.51,77773.38,79.5,0.02892,4e-05,2.57309]
[1777111118165,42.5,77774.38,79.5,0.02894,4e-05,2.57507]
[1777111124207,42.5,77773.66,79.5,0.0289,4e-05,2.57191]
[1777111130249,42.49,77773.01,79.5,0.02886,4e-05,2.56896]
[1777111135284,42.49,77772.43,79.5,0.02883,4e-05,2.5664]
[1777111140319,42.48,77772.91,79.5,0.02883,4e-05,2.56699]
[1777111147368,42.48,77771.72,79.5,0.02877,4e-05,2.56229]
[1777111152353,42.48,77772.16,79.5,0.02878,4e-05,2.56296]
[1777111157438,42.47,77760.06,79.5,0.02829,4e-05,2.52639]
[1777111158875,42.47,77759.36,79.5,0.02826,4e-05,2.52423]
[1777111159382,42.47,77759.36,79.5,0.02826,4e-05,2.52423]
[1777111159457,42.47,77750.91,79.5,0.02793,4e-05,2.49939]
[1777111160211,42.47,77750.91,79.5,0.02793,4e-05,2.49939]
[1777111160464,42.47,77741.75,79.5,0.02758,4e-05,2.4727]
[1777111163373,42.47,77736.93,79.5,0.02738,4e-05,2.45772]
[1777111168520,42.45,77741.1,79.5,0.0275,4e-05,2.46671]
[1777111168903,42.45,77741.1,79.5,0.0275,4e-05,2.46671]
[1777111174564,42.44,77741.63,79.5,0.02743,4e-05,2.46084]
[1777111174609,42.44,77741.63,79.5,0.02743,4e-05,2.46084]
[1777111180606,42.42,77740.49,79.5,0.02735,4e-05,2.45465]
[1777111185641,42.41,77739.33,79.5,0.02728,4e-05,2.44899]
[1777111190678,42.4,77738.96,79.5,0.02723,4e-05,2.44568]
[1777111196200,42.4,77739.45,79.5,0.02723,4e-05,2.44533]
[1777111201755,42.38,77741.32,79.5,0.02726,4e-05,2.44769]
[1777111206822,42.37,77745.23,79.5,0.02738,4e-05,2.45721]
[1777111206922,42.37,77746.26,79.5,0.02742,4e-05,2.45973]
[1777111212710,42.37,77747.08,79.5,0.02745,4e-05,2.46239]
[1777111212741,42.37,77747.08,79.5,0.02745,4e-05,2.46239]
[1777111213185,42.37,77747.08,79.5,0.02745,4e-05,2.46239]
[1777111213188,42.37,77747.08,79.5,0.02745,4e-05,2.46239]
[1777111214723,42.37,77747.09,79.5,0.02745,4e-05,2.46253]
[1777111214846,42.37,77747.29,79.5,0.02746,4e-05,2.46315]
[1777111219880,42.36,77746.43,79.5,0.0274,4e-05,2.4583]
[1777111224916,42.35,77746.9,79.5,0.02738,4e-05,2.45729]
[1777111229952,42.34,77749.15,79.5,0.02744,4e-05,2.46142]
[1777111234987,42.33,77749.56,79.5,0.02737,4e-05,2.4558]
[1777111236276,42.33,77749.56,79.5,0.02737,4e-05,2.4558]
[1777111236288,42.33,77749.56,79.5,0.02737,4e-05,2.4558]
[1777111236359,42.32,77751.8,79.5,0.02745,4e-05,2.46134]
[1777111241688,42.33,77755.09,79.5,0.02758,4e-05,2.47101]
[1777111243689,42.33,77754.31,79.5,0.02755,4e-05,2.46879]
[1777111249088,42.33,77752.55,79.5,0.02748,4e-05,2.46383]
[1777111254120,42.33,77752.36,79.5,0.02748,4e-05,2.46345]
[1777111259155,42.33,77752.39,79.5,0.02748,4e-05,2.46368]
[1777111264193,42.33,77755.96,79.5,0.02762,4e-05,2.47414]
[1777111269520,42.33,77761.31,79.5,0.02782,4e-05,2.4897]
[1777111275270,42.33,77765.52,79.5,0.02799,4e-05,2.50192]
[1777111280305,42.33,77763.83,79.5,0.02792,4e-05,2.4968]
[1777111287354,42.33,77764.91,79.5,0.02796,4e-05,2.49979]
[1777111298431,42.32,77764.98,79.5,0.02791,4e-05,2.49528]
[1777111303466,42.32,77765.86,79.5,0.02794,4e-05,2.49778]
[1777111308501,42.32,77765.55,79.5,0.02793,4e-05,2.49679]
[1777111315550,42.32,77765.86,79.5,0.02794,4e-05,2.49759]
[1777111320584,42.32,77765.64,79.5,0.02793,4e-05,2.49686]
[1777111325620,42.32,77765.34,79.5,0.02792,4e-05,2.4959]
[1777111330657,42.32,77771.91,79.5,0.02817,4e-05,2.51508]
[1777111335692,42.32,77775.09,79.5,0.02829,4e-05,2.52418]
[1777111335974,42.32,77775.09,79.5,0.02829,4e-05,2.52418]
[1777111336979,42.32,77775.73,79.5,0.02832,4e-05,2.52601]
[1777111342740,42.32,77776.04,79.5,0.02832,4e-05,2.52653]
[1777111347077,42.32,77783.68,79.5,0.02862,4e-05,2.54886]
[1777111352811,42.31,77790.36,79.5,0.02883,4e-05,2.56349]
[1777111357847,42.31,77790.17,79.5,0.02881,4e-05,2.56227]
[1777111363888,42.31,77790.17,79.5,0.0288,4e-05,2.56152]
[1777111368602,42.31,77795.93,79.5,0.02903,4e-05,2.57837]
[1777111370583,42.3,77796.22,79.5,0.02904,4e-05,2.57893]
[1777111372588,42.3,77796.51,79.5,0.02904,4e-05,2.5795]
[1777111373952,42.3,77796.41,79.5,0.02904,4e-05,2.57889]
[1777111378997,42.3,77807.94,79.5,0.02949,4e-05,2.61252]
[1777111384032,42.29,77813.34,79.5,0.02969,4e-05,2.62788]
[1777111388178,42.29,77810.91,79.5,0.02959,4e-05,2.61981]
[1777111388193,42.29,77810.91,79.5,0.02959,4e-05,2.61981]
[1777111394111,42.28,77808.76,79.5,0.02948,4e-05,2.61177]
[1777111399146,42.28,77807.13,79.5,0.0294,4e-05,2.60579]
[1777111404181,42.27,77808.64,79.5,0.02944,4e-05,2.60931]
[1777111411230,42.27,77807.38,79.5,0.02932,4e-05,2.59947]
[1777111416853,42.26,77800.44,79.5,0.02903,4e-05,2.57752]
[1777111422306,42.26,77789.81,79.5,0.02859,4e-05,2.54492]
[1777111425338,42.26,77781.46,79.5,0.02826,4e-05,2.52002]
[1777111427249,42.26,77773.23,79.5,0.02794,4e-05,2.49571]
[1777111429287,42.26,77768.76,79.5,0.02776,4e-05,2.48263]
[1777111430291,42.26,77768.27,79.5,0.02774,4e-05,2.48121]
[1777111435406,42.26,77772.73,79.5,0.02792,4e-05,2.49432]
[1777111436267,42.26,77772.73,79.5,0.02792,4e-05,2.49432]
[1777111436938,42.26,77773.43,79.5,0.02795,4e-05,2.49636]
[1777111439434,42.25,77774.15,79.5,0.02795,4e-05,2.49684]
[1777111443209,42.24,77774.36,79.5,0.02794,4e-05,2.49581]
[1777111443462,42.24,77774.37,79.5,0.02793,4e-05,2.49529]
[1777111448497,42.24,77782.84,79.5,0.02826,4e-05,2.5201]
[1777111454541,42.24,77785.32,79.5,0.02835,4e-05,2.527]
[1777111459898,42.24,77786.17,79.5,0.02838,4e-05,2.52915]
[1777111459899,42.24,77786.17,79.5,0.02838,4e-05,2.52915]
[1777111462887,42.24,77786.17,79.5,0.02838,4e-05,2.52915]
[1777111465252,42.23,77785.56,79.5,0.02835,4e-05,2.527]
[1777111470654,42.23,77793.85,79.5,0.02867,4e-05,2.55109]
[1777111475689,42.23,77797.41,79.5,0.02876,4e-05,2.55667]
[1777111478040,42.23,77796.52,79.5,0.02872,4e-05,2.55379]
[1777111483746,42.22,77795.46,79.5,0.02867,4e-05,2.55002]
[1777111488782,42.22,77796.15,79.5,0.02869,4e-05,2.55158]
[1777111493817,42.22,77795.92,79.5,0.02868,4e-05,2.55039]
[1777111498852,42.22,77792.48,79.5,0.02853,4e-05,2.53967]
[1777111503940,42.22,77784.3,79.5,0.02821,4e-05,2.51511]
[1777111503947,42.22,77784.3,79.5,0.02821,4e-05,2.51511]
[1777111509929,42.22,77781.37,79.5,0.02809,4e-05,2.50627]
[1777111513211,42.22,77781.01,79.5,0.02807,4e-05,2.50518]
[1777111513216,42.22,77781.01,79.5,0.02807,4e-05,2.50518]
[1777111513302,42.22,77781.01,79.5,0.02807,4e-05,2.50518]
[1777111513307,42.22,77781.01,79.5,0.02807,4e-05,2.50518]
[1777111517219,42.22,77779.69,79.5,0.02802,4e-05,2.50124]
[1777111523021,42.22,77779.7,79.5,0.02802,4e-05,2.50123]
[1777111529062,42.22,77779.97,79.5,0.02803,4e-05,2.502]
[1777111534097,42.22,77780.8,79.5,0.02802,4e-05,2.49997]
[1777111540140,42.22,77779.4,79.5,0.02796,4e-05,2.49586]
[1777111551216,42.22,77779.45,79.5,0.02797,4e-05,2.49609]
[1777111555653,42.22,77779.47,79.5,0.02797,4e-05,2.49618]
[1777111561179,42.22,77782.05,79.5,0.02807,4e-05,2.5038]
[1777111567329,42.22,77783.99,79.5,0.02814,4e-05,2.50946]
[1777111572363,42.22,77784.18,79.5,0.02815,4e-05,2.50998]
[1777111577398,42.22,77788.38,79.5,0.02831,4e-05,2.52233]
[1777111582434,42.21,77790.77,79.5,0.02841,4e-05,2.52926]
[1777111588477,42.21,77790.74,79.5,0.0284,4e-05,2.52884]
[1777111590055,42.21,77790.58,79.5,0.02839,4e-05,2.52832]
[1777111592244,42.21,77797.19,79.5,0.02861,4e-05,2.54335]
[1777111594249,42.21,77798.07,79.5,0.02864,4e-05,2.54582]
[1777111603582,42.21,77798.36,79.5,0.02864,4e-05,2.54592]
[1777111605596,42.21,77806.91,79.5,0.02898,4e-05,2.57134]
[1777111610631,42.2,77801.45,79.5,0.02876,4e-05,2.55448]
[1777111615666,42.2,77801.55,79.5,0.02875,4e-05,2.55432]
[1777111620060,42.2,77801.35,79.5,0.02874,4e-05,2.55336]
[1777111625272,42.2,77802.69,79.5,0.02879,4e-05,2.55691]
[1777111633807,42.19,77806.24,79.5,0.02892,4e-05,2.56654]
[1777111639854,42.19,77807.15,79.5,0.02894,4e-05,2.56858]
[1777111644889,42.19,77807.32,79.5,0.02894,4e-05,2.56852]
[1777111649924,42.19,77807.26,79.5,0.02893,4e-05,2.56776]
[1777111654959,42.18,77809.1,79.5,0.02895,4e-05,2.56819]
[1777111659996,42.18,77809.34,79.5,0.02895,4e-05,2.56835]
[1777111665031,42.18,77810.73,79.5,0.029,4e-05,2.5719]
[1777111670067,42.18,77812.9,79.5,0.02908,4e-05,2.57779]
[1777111675103,42.17,77813.02,79.5,0.02908,4e-05,2.57749]
[1777111680138,42.17,77806.94,79.5,0.02882,4e-05,2.55865]
[1777111685173,42.17,77803.56,79.5,0.02868,4e-05,2.54803]
[1777111690209,42.17,77802.28,79.5,0.02862,4e-05,2.54377]
[1777111695243,42.16,77801.6,79.5,0.02859,4e-05,2.54134]
[1777111703300,42.16,77801.99,79.5,0.0286,4e-05,2.54186]
[1777111708335,42.16,77801.65,79.5,0.02858,4e-05,2.5404]
[1777111713370,42.16,77804.11,79.5,0.02862,4e-05,2.54275]
[1777111718405,42.15,77809.68,79.5,0.02884,4e-05,2.5588]
[1777111723440,42.15,77809.85,79.5,0.02884,4e-05,2.55864]
[1777111728474,42.15,77809.62,79.5,0.02882,4e-05,2.55729]
[1777111738545,42.14,77810.06,79.5,0.02882,4e-05,2.55729]
[1777111743580,42.14,77809.65,79.5,0.02879,4e-05,2.55544]
[1777111748614,42.14,77808.05,79.5,0.02872,4e-05,2.54999]
[1777111754657,42.13,77808.26,79.5,0.02872,4e-05,2.55002]
[1777111759693,42.13,77802.39,79.5,0.02848,4e-05,2.53206]
[1777111763721,42.13,77793.13,79.5,0.02811,4e-05,2.50443]
[1777111768756,42.13,77793.48,79.5,0.02812,4e-05,2.50543]
[1777111772784,42.13,77792.09,79.5,0.02802,4e-05,2.49684]
[1777111778827,42.13,77792.13,79.5,0.02802,4e-05,2.497]
[1777111783862,42.13,77792.18,79.5,0.02803,4e-05,2.49718]
[1777111789904,42.13,77791.19,79.5,0.02799,4e-05,2.49432]
[1777111795946,42.13,77791.16,79.5,0.02799,4e-05,2.4943]
[1777111800981,42.13,77789.41,79.5,0.02792,4e-05,2.48923]
[1777111808030,42.13,77791.7,79.5,0.02801,4e-05,2.4961]
[1777111813065,42.13,77790.48,79.5,0.02796,4e-05,2.49262]
[1777111813271,42.13,77790.48,79.5,0.02796,4e-05,2.49262]
[1777111813330,42.13,77790.48,79.5,0.02796,4e-05,2.49262]
[1777111813368,42.13,77790.48,79.5,0.02796,4e-05,2.49262]
[1777111813370,42.13,77790.48,79.5,0.02796,4e-05,2.49262]
[1777111813728,42.13,77790.48,79.5,0.02796,4e-05,2.49262]
[1777111813730,42.13,77790.48,79.5,0.02796,4e-05,2.49262]
[1777111814233,42.13,77790.48,79.5,0.02796,4e-05,2.49262]
[1777111814364,42.13,77790.75,79.5,0.02798,4e-05,2.49344]
[1777111820114,42.13,77793.26,79.5,0.02808,4e-05,2.50098]
[1777111825149,42.13,77794.95,79.5,0.02814,4e-05,2.50602]
[1777111831192,42.13,77794.81,79.5,0.02809,4e-05,2.50112]
[1777111832976,42.13,77794.81,79.5,0.02809,4e-05,2.50112]
[1777111833072,42.13,77794.81,79.5,0.02809,4e-05,2.50112]
[1777111834660,42.14,77794.99,79.5,0.02811,4e-05,2.50255]
[1777111840046,42.16,77795.17,79.5,0.02818,4e-05,2.50755]
[1777111848311,42.19,77796.16,79.5,0.02832,4e-05,2.51834]
[1777111854353,42.22,77796.31,79.5,0.0284,4e-05,2.52392]
[1777111861427,42.23,77796.03,79.5,0.02843,4e-05,2.52648]
[1777111861435,42.23,77796.03,79.5,0.02843,4e-05,2.52648]
[1777111863128,42.24,77796.03,79.5,0.02847,4e-05,2.529]
[1777111863229,42.25,77795.88,79.5,0.02848,4e-05,2.53023]
[1777111868451,42.25,77794.78,79.5,0.02844,4e-05,2.52667]
[1777111876507,42.25,77794.79,79.5,0.02843,4e-05,2.52621]
[1777111881542,42.25,77790.97,79.5,0.02827,4e-05,2.51461]
[1777111886577,42.25,77790.35,79.5,0.02825,4e-05,2.51256]
[1777111892916,42.25,77790.36,79.5,0.02824,4e-05,2.51241]
[1777111892980,42.25,77790.36,79.5,0.02824,4e-05,2.51241]
[1777111898660,42.24,77790.27,79.5,0.02819,4e-05,2.50731]
[1777111903696,42.24,77790.36,79.5,0.02819,4e-05,2.50736]
[1777111911751,42.24,77790.5,79.5,0.02819,4e-05,2.50737]
[1777111917794,42.24,77790.5,79.5,0.02819,4e-05,2.50709]
[1777111923842,42.24,77790.19,79.5,0.02817,4e-05,2.50589]
[1777111929885,42.24,77790.37,79.5,0.02817,4e-05,2.50615]
[1777111935927,42.24,77789.89,79.5,0.02815,4e-05,2.50447]
[1777111940962,42.24,77789.09,79.5,0.02812,4e-05,2.50192]
[1777111948011,42.23,77789.17,79.5,0.02812,4e-05,2.50196]
[1777111953046,42.23,77789.26,79.5,0.02807,4e-05,2.49766]
[1777111959087,42.23,77789.39,79.5,0.02808,4e-05,2.49801]
[1777111965130,42.23,77789.03,79.5,0.02806,4e-05,2.49695]
[1777111970165,42.23,77789.48,79.5,0.02808,4e-05,2.4983]
[1777111978221,42.23,77789.44,79.5,0.02808,4e-05,2.49824]
[1777111983256,42.23,77789.86,79.5,0.0281,4e-05,2.49954]
[1777111988291,42.23,77793.04,79.5,0.02822,4e-05,2.5089]
[1777111993326,42.23,77792.99,79.5,0.02822,4e-05,2.50867]
[1777112000375,42.23,77793.77,79.5,0.02825,4e-05,2.51083]
[1777112006417,42.23,77793.33,79.5,0.02823,4e-05,2.50937]
[1777112011451,42.23,77793.66,79.5,0.02819,4e-05,2.50572]
[1777112017892,42.23,77793.49,79.5,0.02818,4e-05,2.50512]
[1777112026559,42.23,77791.65,79.5,0.02811,4e-05,2.49944]
[1777112031594,42.23,77791.11,79.5,0.02809,4e-05,2.49779]
[1777112035868,42.23,77790.83,79.5,0.02807,4e-05,2.49695]
[1777112036874,42.23,77790.83,79.5,0.02807,4e-05,2.49694]
[1777112042671,42.23,77791.23,79.5,0.02809,4e-05,2.49811]
[1777112047706,42.23,77792.46,79.5,0.02814,4e-05,2.50173]
[1777112053748,42.23,77792.31,79.5,0.02813,4e-05,2.5013]
[1777112058782,42.23,77792.31,79.5,0.02813,4e-05,2.50132]
[1777112065833,42.23,77792.01,79.5,0.02812,4e-05,2.50047]
[1777112070868,42.23,77791.79,79.5,0.02811,4e-05,2.49988]
[1777112076910,42.23,77791.73,79.5,0.02807,4e-05,2.49532]
[1777112083959,42.23,77791.56,79.5,0.02806,4e-05,2.49501]
[1777112088994,42.23,77791.55,79.5,0.02806,4e-05,2.49509]
[1777112099064,42.23,77791.55,79.5,0.02807,4e-05,2.49534]
[1777112105106,42.23,77791.72,79.5,0.02807,4e-05,2.49599]
[1777112110141,42.23,77791.55,79.5,0.02807,4e-05,2.49561]
[1777112113747,42.23,77791.65,79.5,0.02807,4e-05,2.49593]
[1777112113819,42.23,77791.65,79.5,0.02807,4e-05,2.49593]
[1777112120211,42.24,77791.64,79.5,0.02808,4e-05,2.49613]
[1777112125246,42.24,77791.88,79.5,0.02809,4e-05,2.49696]
[1777112130281,42.24,77791.66,79.5,0.02808,4e-05,2.49643]
[1777112137330,42.24,77791.83,79.5,0.02804,4e-05,2.49266]
[1777112142365,42.24,77791.86,79.5,0.02805,4e-05,2.4929]
[1777112147399,42.24,77791.76,79.5,0.02804,4e-05,2.49276]
[1777112150814,42.24,77791.76,79.5,0.02804,4e-05,2.49276]
[1777112150825,42.24,77791.76,79.5,0.02804,4e-05,2.49276]
[1777112150875,42.24,77791.76,79.5,0.02804,4e-05,2.49285]
[1777112153089,42.24,77791.76,79.5,0.02804,4e-05,2.49285]
[1777112153109,42.25,77791.76,79.5,0.02808,4e-05,2.49563]
[1777112154353,42.25,77791.76,79.5,0.02808,4e-05,2.49563]
[1777112154449,42.25,77791.5,79.5,0.02807,4e-05,2.49489]
[1777112161500,42.28,77791.4,79.5,0.02816,4e-05,2.50106]
[1777112167541,42.31,77792.96,79.5,0.02829,4e-05,2.51111]
[1777112173584,42.33,77795.81,79.5,0.02848,4e-05,2.52486]
[1777112178619,42.35,77797.32,79.5,0.02859,4e-05,2.53364]
[1777112183655,42.37,77796.52,79.5,0.02862,4e-05,2.53547]
[1777112188690,42.39,77796.91,79.5,0.02869,4e-05,2.5408]
[1777112193725,42.41,77796.87,79.5,0.0287,4e-05,2.54024]
[1777112201781,42.44,77796.7,79.5,0.02878,4e-05,2.54624]
[1777112206816,42.46,77805.21,79.5,0.02918,4e-05,2.57565]
[1777112211860,42.47,77804.79,79.5,0.02921,4e-05,2.57815]
[1777112216895,42.49,77805.83,79.5,0.0293,4e-05,2.58501]
[1777112221930,42.51,77807.69,79.5,0.02943,4e-05,2.59425]
[1777112226966,42.52,77807.34,79.5,0.02946,4e-05,2.5968]
[1777112232001,42.54,77807.54,79.5,0.02952,4e-05,2.60098]
[1777112237746,42.54,77807.54,79.5,0.02952,4e-05,2.60098]
[1777112243078,42.57,77807.35,79.5,0.02962,4e-05,2.60818]
[1777112248113,42.59,77807.47,79.5,0.02968,4e-05,2.61272]
[1777112253148,42.61,77807.75,79.5,0.02969,4e-05,2.61241]
[1777112258183,42.63,77807.69,79.5,0.02974,4e-05,2.61567]
[1777112263218,42.64,77807.74,79.5,0.02978,4e-05,2.61923]
[1777112268253,42.66,77807.37,79.5,0.02982,4e-05,2.6215]
[1777112276309,42.68,77807.81,79.5,0.02991,4e-05,2.6282]
[1777112283358,42.7,77805.63,79.5,0.02988,4e-05,2.6262]
[1777112288392,42.72,77804.22,79.5,0.02987,4e-05,2.62528]
[1777112295442,42.74,77804.26,79.5,0.02993,4e-05,2.63001]
[1777112300476,42.75,77804.28,79.5,0.02998,4e-05,2.63331]
[1777112305512,42.77,77804.89,79.5,0.03005,4e-05,2.63836]
[1777112310547,42.78,77804.9,79.5,0.03009,4e-05,2.64156]
[1777112315582,42.79,77806.09,79.5,0.03013,4e-05,2.64366]
[1777112320617,42.81,77806.31,79.5,0.03019,4e-05,2.64744]
[1777112325652,42.82,77806.58,79.5,0.03024,4e-05,2.65133]
[1777112330696,42.83,77806.35,79.5,0.03026,4e-05,2.65307]
[1777112337736,42.86,77806.26,79.5,0.03033,4e-05,2.65763]
[1777112342771,42.87,77805.5,79.5,0.03034,4e-05,2.65829]
[1777112344154,42.87,77806.22,79.5,0.03037,4e-05,2.66108]
[1777112344210,42.87,77806.22,79.5,0.03037,4e-05,2.66108]
[1777112344784,42.87,77806.2,79.5,0.03038,4e-05,2.66161]
[1777112349822,42.87,77806.74,79.5,0.03038,4e-05,2.66166]
[1777112351612,42.87,77806.74,79.5,0.03038,4e-05,2.66166]
[1777112358888,42.85,77807.18,79.5,0.03036,4e-05,2.66015]
[1777112363920,42.85,77806.53,79.5,0.03031,4e-05,2.65662]
[1777112365025,42.85,77806.53,79.5,0.03031,4e-05,2.65662]
[1777112365698,42.85,77806.53,79.5,0.03031,4e-05,2.65662]
[1777112365841,42.85,77806.53,79.5,0.03031,4e-05,2.65662]
[1777112366692,42.84,77806.92,79.5,0.03032,4e-05,2.65719]
[1777112368121,42.84,77806.53,79.5,0.0303,4e-05,2.6557]
[1777112368127,42.84,77806.97,79.5,0.03031,4e-05,2.65673]
[1777112370289,42.85,77795.9,79.5,0.02987,4e-05,2.62421]
[1777112377013,42.86,77790.98,79.5,0.02968,4e-05,2.60885]
[1777112382048,42.88,77792.68,79.5,0.02979,4e-05,2.61723]
[1777112387083,42.89,77792.5,79.5,0.02983,4e-05,2.61991]
[1777112392117,42.91,77790.86,79.5,0.0298,4e-05,2.61815]
[1777112397153,42.92,77789.89,79.5,0.02981,4e-05,2.61841]
[1777112402189,42.94,77789.33,79.5,0.02983,4e-05,2.61989]
[1777112407223,42.95,77789.48,79.5,0.02988,4e-05,2.62353]
[1777112412258,42.97,77789.49,79.5,0.02992,4e-05,2.62676]
[1777112413831,42.97,77789.49,79.5,0.02992,4e-05,2.62676]
[1777112413835,42.97,77789.49,79.5,0.02992,4e-05,2.62676]
[1777112414338,42.97,77789.56,79.5,0.02993,4e-05,2.62761]
[1777112418137,42.98,77789.6,79.5,0.02998,4e-05,2.63091]
[1777112422629,42.99,77789.48,79.5,0.03,4e-05,2.63244]
[1777112425633,43.0,77789.87,79.5,0.03005,4e-05,2.63614]
[1777112431391,43.02,77789.54,79.5,0.03005,4e-05,2.63487]
[1777112436426,43.04,77789.93,79.5,0.03011,4e-05,2.63918]
[1777112441461,43.05,77789.87,79.5,0.03015,4e-05,2.64211]
[1777112447503,43.07,77790.37,79.5,0.03022,4e-05,2.64731]
[1777112452542,43.08,77797.98,79.5,0.03057,4e-05,2.67333]
[1777112457577,43.1,77797.24,79.5,0.03058,4e-05,2.67391]
[1777112462614,43.11,77801.28,79.5,0.03079,4e-05,2.68899]
[1777112467649,43.12,77804.96,79.5,0.03098,4e-05,2.70284]
[1777112472684,43.13,77804.7,79.5,0.031,4e-05,2.70456]
[1777112477719,43.14,77804.96,79.5,0.03105,4e-05,2.70783]
[1777112482754,43.15,77805.85,79.5,0.03112,4e-05,2.71298]
[1777112484114,43.16,77805.97,79.5,0.03113,4e-05,2.71383]
[1777112486090,43.16,77805.97,79.5,0.03113,4e-05,2.71383]
[1777112491681,43.17,77805.95,79.5,0.03118,4e-05,2.7171]
[1777112497677,43.18,77806.02,79.5,0.03116,4e-05,2.71497]
[1777112503902,43.2,77805.98,79.5,0.03121,4e-05,2.7186]
[1777112508937,43.21,77806.12,79.5,0.03125,4e-05,2.72134]
[1777112514268,43.22,77806.7,79.5,0.0313,4e-05,2.72494]
[1777112522027,43.24,77806.7,79.5,0.03136,4e-05,2.72896]
[1777112527140,43.25,77806.7,79.5,0.03139,4e-05,2.73116]
[1777112537133,43.27,77806.13,79.5,0.03142,4e-05,2.73374]
[1777112542168,43.28,77806.35,79.5,0.03146,4e-05,2.73655]
[1777112547202,43.29,77806.38,79.5,0.03149,4e-05,2.73875]
[1777112552238,43.29,77806.49,79.5,0.03147,4e-05,2.73642]
[1777112557273,43.3,77806.36,79.5,0.0315,4e-05,2.7381]
[1777112562310,43.31,77806.2,79.5,0.03152,4e-05,2.73969]
[1777112569358,43.33,77806.25,79.5,0.03156,4e-05,2.74271]
[1777112574764,43.33,77806.06,79.5,0.03156,4e-05,2.74293]
[1777112580436,43.35,77811.29,79.5,0.03184,4e-05,2.76268]
[1777112585471,43.35,77811.26,79.5,0.03186,4e-05,2.76445]
[1777112590506,43.36,77811.68,79.5,0.03191,4e-05,2.76797]
[1777112595540,43.37,77812.31,79.5,0.03196,4e-05,2.77175]
[1777112601583,43.38,77812.39,79.5,0.032,4e-05,2.77417]
[1777112606618,43.39,77812.48,79.5,0.03203,4e-05,2.77625]
[1777112611743,43.4,77812.65,79.5,0.03205,4e-05,2.77821]
[1777112617694,43.41,77812.88,79.5,0.03205,4e-05,2.77666]
[1777112624744,43.42,77813.16,79.5,0.03209,4e-05,2.78002]
[1777112630786,43.43,77812.87,79.5,0.03211,4e-05,2.78122]
[1777112636828,43.44,77812.99,79.5,0.03215,4e-05,2.78369]
[1777112641511,43.44,77816.1,79.5,0.0323,4e-05,2.79469]
[1777112644991,43.45,77821.87,79.5,0.03256,4e-05,2.81359]
[1777112645019,43.45,77821.87,79.5,0.03256,4e-05,2.81359]
[1777112647021,43.45,77820.62,79.5,0.03251,4e-05,2.81024]
[1777112647027,43.45,77820.62,79.5,0.03251,4e-05,2.81024]
[1777112647073,43.45,77820.62,79.5,0.03251,4e-05,2.81024]
[1777112647075,43.45,77820.62,79.5,0.03251,4e-05,2.81024]
[1777112649179,43.45,77821.81,79.5,0.03258,4e-05,2.81478]
[1777112650414,43.46,77822.32,79.5,0.0326,4e-05,2.81664]
[1777112650421,43.46,77822.32,79.5,0.0326,4e-05,2.81664]
[1777112652463,43.46,77822.41,79.5,0.03261,4e-05,2.81745]
[1777112658982,43.47,77822.74,79.5,0.03265,4e-05,2.82024]
[1777112659333,43.47,77822.74,79.5,0.03265,4e-05,2.82024]
[1777112665024,43.47,77824.42,79.5,0.03275,4e-05,2.82694]
[1777112668719,43.48,77825.99,79.5,0.03282,4e-05,2.83255]
[1777112674087,43.48,77827.96,79.5,0.03287,4e-05,2.83517]
[1777112679122,43.49,77828.41,79.5,0.03291,4e-05,2.83764]
[1777112688187,43.49,77829.37,79.5,0.03298,4e-05,2.84252]
[1777112694228,43.5,77828.15,79.5,0.03294,4e-05,2.83989]
[1777112697042,43.5,77827.82,79.5,0.03293,4e-05,2.83906]
[1777112697084,43.5,77827.82,79.5,0.03293,4e-05,2.83906]
[1777112697176,43.5,77828.29,79.5,0.03296,4e-05,2.84095]
[1777112702285,43.49,77829.21,79.5,0.03295,4e-05,2.84031]
[1777112704763,43.48,77829.44,79.5,0.03295,4e-05,2.84033]
[1777112704793,43.48,77829.74,79.5,0.03294,4e-05,2.83986]
[1777112712354,43.48,77829.84,79.5,0.03296,4e-05,2.84164]
[1777112717390,43.49,77829.7,79.5,0.03297,4e-05,2.84223]
[1777112722425,43.49,77831.12,79.5,0.03305,4e-05,2.84774]
[1777112727460,43.5,77835.47,79.5,0.03325,4e-05,2.86241]
[1777112729474,43.5,77844.89,79.5,0.03368,4e-05,2.89266]
[1777112734513,43.5,77853.58,79.5,0.03402,4e-05,2.91608]
[1777112739548,43.5,77859.25,79.5,0.03428,5e-05,2.93469]
[1777112741808,43.5,77859.24,79.5,0.03428,5e-05,2.93471]
[1777112747926,43.51,77860.68,79.5,0.03437,5e-05,2.94092]
[1777112747929,43.51,77860.68,79.5,0.03437,5e-05,2.94092]
[1777112748230,43.51,77860.02,79.5,0.03434,5e-05,2.93892]
[1777112748236,43.51,77860.02,79.5,0.03434,5e-05,2.93892]
[1777112750249,43.51,77857.22,79.5,0.03422,5e-05,2.92996]
[1777112755663,43.51,77856.55,79.5,0.03419,5e-05,2.92819]
[1777112756246,43.51,77856.55,79.5,0.03419,5e-05,2.92819]
[1777112756252,43.51,77856.55,79.5,0.03419,5e-05,2.92819]
[1777112758745,43.51,77856.76,79.5,0.0342,5e-05,2.92909]
[1777112759969,43.51,77856.53,79.5,0.03419,5e-05,2.92843]
[1777112762068,43.52,77854.59,79.5,0.03411,5e-05,2.92236]
[1777112762071,43.52,77854.59,79.5,0.03411,5e-05,2.92236]
[1777112767756,43.52,77860.84,79.5,0.0344,5e-05,2.943]
[1777112772791,43.52,77854.11,79.5,0.0341,4e-05,2.92164]
[1777112777826,43.52,77853.04,79.5,0.03406,4e-05,2.91869]
[1777112782861,43.52,77853.45,79.5,0.03408,4e-05,2.92051]
[1777112788903,43.53,77852.62,79.5,0.03405,4e-05,2.91846]
[1777112793938,43.53,77851.53,79.5,0.03396,4e-05,2.91059]
[1777112799980,43.53,77847.04,79.5,0.03377,4e-05,2.89702]
[1777112807029,43.54,77846.27,79.5,0.03375,4e-05,2.89544]
[1777112814078,43.54,77846.32,79.5,0.03376,4e-05,2.8964]
[1777112819113,43.54,77848.1,79.5,0.03385,4e-05,2.90258]
[1777112824149,43.54,77847.84,79.5,0.03384,4e-05,2.9022]
[1777112829182,43.55,77848.26,79.5,0.03387,4e-05,2.90398]
[1777112834218,43.55,77848.52,79.5,0.03388,4e-05,2.90521]
[1777112839253,43.55,77848.56,79.5,0.03389,4e-05,2.90572]
[1777112845295,43.55,77847.86,79.5,0.03387,4e-05,2.90394]
[1777112850330,43.55,77848.24,79.5,0.03389,4e-05,2.90552]
[1777112855365,43.55,77848.26,79.5,0.03384,4e-05,2.90103]
[1777112855365,43.55,77848.26,79.5,0.03384,4e-05,2.90103]
[1777112860400,43.56,77848.18,79.5,0.03384,4e-05,2.90115]
[1777112866442,43.56,77846.89,79.5,0.03379,4e-05,2.89749]
[1777112871477,43.56,77844.51,79.5,0.03369,4e-05,2.89035]
[1777112877518,43.56,77844.58,79.5,0.0337,4e-05,2.8911]
[1777112882554,43.56,77845.45,79.5,0.03375,4e-05,2.89428]
[1777112888596,43.57,77845.72,79.5,0.03377,4e-05,2.89561]
[1777112893631,43.57,77845.38,79.5,0.03376,4e-05,2.8949]
[1777112898666,43.57,77850.56,79.5,0.03399,4e-05,2.91177]
[1777112903701,43.57,77847.07,79.5,0.03384,4e-05,2.90087]
[1777112908736,43.57,77843.56,79.5,0.03369,4e-05,2.89005]
[1777112913771,43.57,77846.93,79.5,0.03379,4e-05,2.89626]
[1777112919813,43.58,77846.88,79.5,0.0338,4e-05,2.8966]
[1777112924848,43.58,77846.33,79.5,0.03378,4e-05,2.8952]
[1777112928983,43.58,77846.12,79.5,0.03377,4e-05,2.89468]
[1777112929081,43.58,77846.12,79.5,0.03377,4e-05,2.89482]
[1777112934917,43.56,77844.29,79.5,0.03362,4e-05,2.88399]
[1777112939953,43.54,77842.18,79.5,0.03347,4e-05,2.8732]
[1777112946002,43.52,77843.66,79.5,0.03346,4e-05,2.87307]
[1777112951036,43.5,77843.42,79.5,0.0334,4e-05,2.86833]
[1777112956072,43.48,77841.98,79.5,0.03328,4e-05,2.85987]
[1777112960961,43.47,77841.84,79.5,0.03324,4e-05,2.85711]
[1777112960968,43.47,77841.84,79.5,0.03324,4e-05,2.85711]
[1777112961107,43.46,77845.53,79.5,0.03338,4e-05,2.86727]
[1777112961844,43.46,77845.53,79.5,0.03338,4e-05,2.86727]
[1777112962390,43.46,77845.53,79.5,0.03338,4e-05,2.86727]
[1777112962114,43.46,77850.32,79.5,0.0336,4e-05,2.88262]
[1777112963121,43.47,77850.29,79.5,0.0336,4e-05,2.88264]
[1777112968155,43.47,77850.37,79.5,0.03361,4e-05,2.88347]
[1777112972587,43.47,77849.85,79.5,0.03354,4e-05,2.87742]
[1777112973191,43.47,77849.37,79.5,0.03351,4e-05,2.87511]
[1777112978225,43.45,77849.48,79.5,0.03346,4e-05,2.87163]
[1777112981932,43.45,77849.48,79.5,0.03346,4e-05,2.87163]
[1777112982285,43.45,77849.48,79.5,0.03346,4e-05,2.87163]
[1777112988295,43.42,77849.27,79.5,0.03334,4e-05,2.86352]
[1777112993331,43.4,77847.53,79.5,0.03321,4e-05,2.8544]
[1777112999373,43.38,77847.56,79.5,0.03316,4e-05,2.85029]
[1777113004408,43.37,77848.22,79.5,0.03314,4e-05,2.84893]
[1777113005790,43.36,77848.15,79.5,0.03312,4e-05,2.84802]
[1777113005798,43.36,77848.15,79.5,0.03312,4e-05,2.84802]
[1777113007730,43.36,77848.02,79.5,0.0331,4e-05,2.84624]
[1777113009776,43.35,77848.33,79.5,0.03309,4e-05,2.84586]
[1777113014024,43.34,77852.64,79.5,0.03324,4e-05,2.85678]
[1777113016004,43.33,77853.77,79.5,0.03327,4e-05,2.85898]
[1777113022534,43.31,77853.6,79.5,0.0332,4e-05,2.8536]
[1777113027569,43.3,77853.34,79.5,0.03314,4e-05,2.84939]
[1777113030106,43.29,77852.36,79.5,0.03309,4e-05,2.84561]
[1777113030207,43.29,77852.44,79.5,0.03307,4e-05,2.84454]
[1777113035625,43.26,77852.94,79.5,0.03296,4e-05,2.83531]
[1777113040818,43.24,77854.02,79.5,0.03294,4e-05,2.83403]
[1777113046702,43.2,77854.77,79.5,0.03286,4e-05,2.82822]
[1777113052503,43.18,77854.32,79.5,0.03277,4e-05,2.82219]
[1777113058732,43.15,77854.46,79.5,0.03267,4e-05,2.81466]
[1777113066842,43.1,77854.87,79.5,0.03254,4e-05,2.80581]
[1777113068895,43.1,77854.87,79.5,0.03254,4e-05,2.80581]
[1777113069258,43.1,77854.87,79.5,0.03254,4e-05,2.80581]
[1777113077919,43.05,77855.04,79.5,0.03238,4e-05,2.79413]
[1777113082954,43.02,77854.98,79.5,0.0323,4e-05,2.78846]
[1777113087989,43.0,77854.85,79.5,0.03221,4e-05,2.78261]
[1777113094031,42.96,77854.84,79.5,0.03206,4e-05,2.77023]
[1777113099189,42.95,77860.1,79.5,0.03222,4e-05,2.78245]
[1777113099663,42.94,77863.14,79.5,0.03234,4e-05,2.79093]
[1777113100567,42.94,77882.95,79.5,0.0332,4e-05,2.85273]
[1777113101096,42.94,77882.95,79.5,0.0332,4e-05,2.85273]
[1777113101377,42.94,77882.95,79.5,0.0332,4e-05,2.85273]
[1777113101629,42.93,77881.6,79.5,0.03313,4e-05,2.84721]
[1777113107127,42.9,77873.44,79.5,0.03267,4e-05,2.81425]
[1777113107753,42.9,77873.44,79.5,0.03267,4e-05,2.81425]
[1777113111268,42.88,77876.06,79.5,0.03273,4e-05,2.81917]
[1777113117197,42.85,77879.79,79.5,0.03279,4e-05,2.82309]
[1777113122232,42.82,77879.78,79.5,0.03271,4e-05,2.81738]
[1777113123023,42.82,77879.78,79.5,0.03271,4e-05,2.81738]
[1777113128274,42.79,77879.85,79.5,0.03261,4e-05,2.81086]
[1777113133309,42.77,77879.57,79.5,0.03252,4e-05,2.80443]
[1777113138343,42.75,77880.41,79.5,0.03248,4e-05,2.80161]
[1777113142015,42.73,77883.77,79.5,0.03259,4e-05,2.80898]
[1777113142087,42.73,77883.77,79.5,0.03259,4e-05,2.80898]
[1777113149421,42.69,77884.22,79.5,0.03248,4e-05,2.80164]
[1777113154456,42.67,77884.25,79.5,0.03236,4e-05,2.79152]
[1777113155132,42.67,77884.25,79.5,0.03236,4e-05,2.79152]
[1777113156269,42.66,77884.22,79.5,0.03234,4e-05,2.79036]
[1777113160829,42.64,77885.84,79.5,0.03234,4e-05,2.79021]
[1777113161345,42.64,77885.84,79.5,0.03234,4e-05,2.79021]
[1777113166540,42.61,77888.49,79.5,0.03236,4e-05,2.79223]
[1777113172582,42.58,77888.22,79.5,0.03226,4e-05,2.78504]
[1777113177618,42.56,77888.22,79.5,0.03219,4e-05,2.77983]
[1777113178952,42.56,77885.86,79.5,0.03207,4e-05,2.77132]
[1777113179631,42.55,77885.1,79.5,0.03202,4e-05,2.7679]
[1777113184667,42.55,77885.06,79.5,0.03201,4e-05,2.76729]
[1777113189702,42.55,77888.06,79.5,0.03214,4e-05,2.77629]
[1777113193898,42.55,77890.16,79.5,0.03223,4e-05,2.7826]
[1777113193945,42.55,77890.16,79.5,0.03223,4e-05,2.7826]
[1777113193999,42.55,77890.42,79.5,0.03224,4e-05,2.7833]
[1777113199740,42.52,77891.55,79.5,0.03221,4e-05,2.78169]
[1777113204807,42.49,77894.92,79.5,0.03227,4e-05,2.78609]
[1777113210277,42.48,77894.66,79.5,0.0322,4e-05,2.78107]
[1777113216452,42.45,77895.44,79.5,0.0321,4e-05,2.77249]
[1777113221684,42.43,77895.33,79.5,0.03202,4e-05,2.76699]
[1777113226893,42.41,77895.35,79.5,0.03196,4e-05,2.76297]
[1777113226894,42.41,77895.35,79.5,0.03196,4e-05,2.76297]
[1777113232150,42.38,77895.45,79.5,0.03187,4e-05,2.7562]
[1777113237732,42.35,77896.89,79.5,0.03186,4e-05,2.75575]
[1777113242987,42.33,77896.54,79.5,0.03176,4e-05,2.74866]
[1777113248643,42.31,77896.75,79.5,0.03173,4e-05,2.74636]
[1777113248743,42.31,77896.75,79.5,0.03173,4e-05,2.74636]
[1777113250729,42.3,77898.01,79.5,0.03173,4e-05,2.74642]
[1777113254309,42.28,77897.93,79.5,0.03169,4e-05,2.74323]
[1777113256282,42.27,77897.93,79.5,0.03165,4e-05,2.7403]
[1777113260964,42.25,77899.57,79.5,0.03164,4e-05,2.73966]
[1777113265784,42.22,77900.47,79.5,0.03161,4e-05,2.73769]
[1777113267015,42.22,77901.23,79.5,0.03163,4e-05,2.73913]
[1777113272252,42.2,77901.32,79.5,0.03151,4e-05,2.72985]
[1777113277319,42.17,77900.23,79.5,0.03139,4e-05,2.72078]
[1777113282354,42.15,77900.12,79.5,0.03132,4e-05,2.71582]
[1777113287438,42.14,77898.81,79.5,0.03121,4e-05,2.70806]
[1777113288434,42.13,77898.62,79.5,0.03119,4e-05,2.70657]
[1777113292266,42.12,77890.66,79.5,0.03081,4e-05,2.67901]
[1777113297459,42.1,77889.93,79.5,0.0307,4e-05,2.67091]
[1777113302493,42.08,77890.13,79.5,0.03065,4e-05,2.66747]
[1777113307319,42.07,77890.24,79.5,0.03062,4e-05,2.66541]
[1777113313571,42.04,77890.0,79.5,0.03052,4e-05,2.65834]
[1777113318352,42.02,77890.23,79.5,0.03049,4e-05,2.65595]
[1777113322366,42.01,77879.87,79.5,0.03001,4e-05,2.62091]
[1777113327670,41.99,77878.48,79.5,0.02989,4e-05,2.61244]
[1777113332705,41.98,77875.92,79.5,0.02969,4e-05,2.59652]
[1777113337740,41.96,77868.04,79.5,0.02932,4e-05,2.56926]
[1777113342775,41.95,77867.19,79.5,0.02924,4e-05,2.56363]
[1777113343058,41.95,77867.19,79.5,0.02924,4e-05,2.56363]
[1777113343439,41.95,77867.19,79.5,0.02924,4e-05,2.56363]
[1777113343782,41.95,77866.95,79.5,0.02923,4e-05,2.56283]
[1777113344613,41.95,77866.95,79.5,0.02923,4e-05,2.56283]
[1777113347933,41.95,77863.82,79.5,0.0291,4e-05,2.55307]
[1777113349932,41.95,77863.66,79.5,0.02909,4e-05,2.55247]
[1777113354706,41.95,77863.69,79.5,0.02909,4e-05,2.55235]
[1777113354733,41.95,77863.69,79.5,0.02909,4e-05,2.55235]
[1777113356701,41.95,77863.69,79.5,0.02909,4e-05,2.5523]
[1777113361859,41.94,77864.02,79.5,0.0291,4e-05,2.55302]
[1777113363802,41.94,77864.14,79.5,0.0291,4e-05,2.55327]
[1777113370103,41.94,77864.15,79.5,0.0291,4e-05,2.55296]
[1777113372068,41.94,77864.15,79.5,0.02909,4e-05,2.55285]
[1777113376696,41.94,77864.15,79.5,0.02909,4e-05,2.55273]
[1777113378672,41.94,77866.63,79.5,0.02919,4e-05,2.55995]
[1777113383950,41.94,77869.25,79.5,0.02929,4e-05,2.56757]
[1777113385891,41.94,77868.99,79.5,0.02928,4e-05,2.56652]
[1777113389057,41.94,77868.85,79.5,0.02927,4e-05,2.56576]
[1777113389146,41.94,77868.85,79.5,0.02927,4e-05,2.56567]
[1777113395143,41.92,77868.88,79.5,0.02917,4e-05,2.5575]
[1777113400178,41.91,77868.7,79.5,0.02912,4e-05,2.55395]
[1777113401638,41.91,77868.7,79.5,0.02912,4e-05,2.55395]
[1777113401981,41.9,77868.59,79.5,0.0291,4e-05,2.55242]
[1777113402282,41.9,77868.59,79.5,0.0291,4e-05,2.55242]
[1777113402369,41.9,77868.55,79.5,0.02909,4e-05,2.55171]
[1777113405085,41.9,77868.55,79.5,0.02909,4e-05,2.55171]
[1777113407024,41.9,77868.59,79.5,0.02909,4e-05,2.55164]
[1777113411193,41.9,77867.99,79.5,0.02906,4e-05,2.54969]
[1777113413171,41.89,77868.02,79.5,0.02906,4e-05,2.54954]
[1777113417423,41.89,77867.83,79.5,0.02905,4e-05,2.54872]
[1777113419410,41.89,77867.81,79.5,0.02905,4e-05,2.54853]
[1777113423682,41.89,77868.04,79.5,0.02905,4e-05,2.54899]
[1777113425675,41.89,77867.78,79.5,0.02904,4e-05,2.54808]
[1777113431396,41.89,77867.93,79.5,0.02904,4e-05,2.54806]
[1777113432950,41.89,77867.75,79.5,0.02903,4e-05,2.54745]
[1777113434943,41.89,77868.03,79.5,0.02904,4e-05,2.54824]
[1777113439049,41.89,77867.87,79.5,0.02904,4e-05,2.54764]
[1777113441006,41.89,77867.79,79.5,0.02903,4e-05,2.54716]
[1777113446286,41.89,77868.73,79.5,0.02906,4e-05,2.54964]
[1777113448272,41.89,77869.07,79.5,0.02908,4e-05,2.55061]
[1777113448598,41.89,77869.07,79.5,0.02908,4e-05,2.55061]
[1777113448689,41.88,77868.82,79.5,0.02906,4e-05,2.54972]
[1777113453817,41.87,77868.92,79.5,0.02899,4e-05,2.54305]
[1777113460599,41.85,77868.96,79.5,0.02892,4e-05,2.53849]
[1777113464411,41.85,77869.13,79.5,0.02892,4e-05,2.53843]
[1777113469662,41.83,77874.13,79.5,0.02906,4e-05,2.54896]
[1777113474697,41.82,77871.93,79.5,0.02893,4e-05,2.53935]
[1777113479777,41.81,77871.0,79.5,0.02886,4e-05,2.53426]
[1777113485031,41.79,77870.47,79.5,0.0288,4e-05,2.52926]
[1777113491362,41.78,77870.5,79.5,0.02876,4e-05,2.52656]
[1777113496851,41.76,77870.5,79.5,0.02871,4e-05,2.52269]
[1777113501886,41.75,77865.7,79.5,0.02847,4e-05,2.50557]
[1777113507928,41.73,77864.47,79.5,0.02838,4e-05,2.49881]
[1777113515055,41.72,77864.5,79.5,0.02831,4e-05,2.49234]
[1777113521022,41.7,77864.21,79.5,0.02824,4e-05,2.48706]
[1777113526059,41.69,77863.71,79.5,0.02818,4e-05,2.48317]
[1777113527833,41.69,77863.71,79.5,0.02818,4e-05,2.48317]
[1777113534945,41.68,77863.71,79.5,0.02814,4e-05,2.48033]
[1777113540156,41.66,77860.9,79.5,0.02798,4e-05,2.46824]
[1777113545192,41.65,77855.44,79.5,0.02773,4e-05,2.44989]
[1777113548212,41.65,77870.82,79.5,0.02833,4e-05,2.49446]
[1777113553248,41.64,77871.35,79.5,0.02832,4e-05,2.49357]
[1777113558283,41.63,77871.73,79.5,0.0283,4e-05,2.49224]
[1777113563318,41.61,77872.11,79.5,0.02828,4e-05,2.49092]
[1777113568354,41.6,77872.28,79.5,0.02826,4e-05,2.48898]
[1777113573389,41.59,77872.41,79.5,0.02818,4e-05,2.48242]
[1777113578423,41.58,77872.21,79.5,0.02814,4e-05,2.47946]
[1777113583556,41.57,77872.01,79.5,0.0281,4e-05,2.47653]
[1777113589369,41.56,77872.01,79.5,0.02807,4e-05,2.47422]
[1777113595680,41.55,77872.03,79.5,0.02803,4e-05,2.47153]
[1777113601818,41.53,77872.08,79.5,0.02799,4e-05,2.46852]
[1777113607872,41.52,77872.32,79.5,0.02797,4e-05,2.46657]
[1777113613670,41.51,77872.28,79.5,0.02792,4e-05,2.46342]
[1777113618705,41.5,77870.94,79.5,0.02784,4e-05,2.45731]
[1777113623740,41.49,77870.81,79.5,0.02781,4e-05,2.45487]
[1777113628775,41.48,77871.14,79.5,0.02779,4e-05,2.45381]
[1777113633810,41.47,77870.49,79.5,0.02769,4e-05,2.44539]
[1777113638845,41.46,77862.72,79.5,0.02736,4e-05,2.42046]
[1777113643880,41.45,77862.55,79.5,0.02733,4e-05,2.41822]
[1777113648915,41.45,77861.61,79.5,0.02727,4e-05,2.41374]
[1777113653950,41.44,77861.42,79.5,0.02724,4e-05,2.41149]
[1777113658987,41.43,77854.65,79.5,0.02695,4e-05,2.38999]
[1777113664022,41.42,77854.57,79.5,0.02692,4e-05,2.38828]
[1777113669057,41.42,77854.39,79.5,0.0269,4e-05,2.3863]
[1777113670792,41.42,77854.39,79.5,0.0269,4e-05,2.3863]
[1777113676106,41.41,77854.35,79.5,0.02687,4e-05,2.38421]
[1777113681141,41.4,77853.83,79.5,0.02683,4e-05,2.38131]
[1777113686176,41.4,77853.37,79.5,0.02679,4e-05,2.37862]
[1777113691211,41.39,77852.48,79.5,0.0267,4e-05,2.37031]
[1777113696305,41.38,77847.19,79.5,0.02648,4e-05,2.35401]
[1777113702027,41.38,77846.93,79.5,0.02645,4e-05,2.35214]
[1777113702074,41.38,77846.93,79.5,0.02645,4e-05,2.35214]
[1777113708198,41.37,77846.47,79.5,0.02642,4e-05,2.34951]
[1777113713670,41.37,77846.25,79.5,0.02639,4e-05,2.34759]
[1777113718186,41.36,77845.5,79.5,0.02635,4e-05,2.34457]
[1777113725013,41.36,77848.62,79.5,0.02645,4e-05,2.35209]
[1777113731481,41.35,77851.95,79.5,0.02656,4e-05,2.36017]
[1777113737663,41.34,77851.83,79.5,0.02654,4e-05,2.35844]
[1777113743575,41.34,77848.75,79.5,0.0264,4e-05,2.34796]
[1777113748610,41.33,77848.35,79.5,0.02637,4e-05,2.34577]
[1777113753645,41.33,77835.36,79.5,0.02581,4e-05,2.30304]
[1777113756305,41.32,77832.45,79.5,0.0257,4e-05,2.29442]
[1777113761701,41.32,77832.6,79.5,0.02569,4e-05,2.29402]
[1777113767743,41.32,77829.19,79.5,0.02555,4e-05,2.28365]
[1777113772778,41.32,77828.9,79.5,0.02554,4e-05,2.28228]
[1777113778821,41.31,77828.28,79.5,0.0255,4e-05,2.27985]
[1777113780835,41.31,77828.5,79.5,0.02551,4e-05,2.28025]
[1777113783856,41.31,77827.95,79.5,0.02548,4e-05,2.27835]
[1777113788986,41.31,77828.76,79.5,0.02551,4e-05,2.28042]
[1777113793926,41.3,77815.44,79.5,0.025,4e-05,2.24195]
[1777113798961,41.3,77819.07,79.5,0.02513,4e-05,2.25197]
[1777113801014,41.3,77826.4,79.5,0.02541,4e-05,2.27258]
[1777113801098,41.3,77826.4,79.5,0.02541,4e-05,2.27248]
[1777113802983,41.3,77826.55,79.5,0.02542,4e-05,2.27332]
[1777113808115,41.31,77826.63,79.5,0.02545,4e-05,2.27557]
[1777113808197,41.32,77827.13,79.5,0.02547,4e-05,2.27739]
[1777113814066,41.31,77826.57,79.5,0.0254,4e-05,2.27082]
[1777113819100,41.31,77824.73,79.5,0.02532,4e-05,2.26513]
[1777113824135,41.31,77824.98,79.5,0.02532,4e-05,2.26536]
[1777113829170,41.31,77824.36,79.5,0.02529,4e-05,2.26313]
[1777113834206,41.3,77824.37,79.5,0.02529,4e-05,2.26268]
[1777113839144,41.3,77824.49,79.5,0.02529,4e-05,2.26274]
[1777113841623,41.3,77824.49,79.5,0.02528,4e-05,2.26246]
[1777113847296,41.3,77823.59,79.5,0.02524,4e-05,2.25927]
[1777113852332,41.3,77823.84,79.5,0.02525,4e-05,2.25954]
[1777113857367,41.29,77824.0,79.5,0.02525,4e-05,2.25955]
[1777113862402,41.29,77823.97,79.5,0.02524,4e-05,2.25902]
[1777113868444,41.29,77824.06,79.5,0.02524,4e-05,2.25874]
[1777113873478,41.29,77823.74,79.5,0.02517,4e-05,2.25309]
[1777113879407,41.28,77824.01,79.5,0.02518,4e-05,2.25344]
[1777113884556,41.28,77824.35,79.5,0.02518,4e-05,2.25388]
[1777113889590,41.28,77832.81,79.5,0.02549,4e-05,2.27732]
[1777113894626,41.28,77832.21,79.5,0.02546,4e-05,2.27501]
[1777113902682,41.27,77832.07,79.5,0.02544,4e-05,2.27369]
[1777113907717,41.27,77835.36,79.5,0.02556,4e-05,2.28243]
[1777113912751,41.27,77835.06,79.5,0.02554,4e-05,2.28097]
[1777113915551,41.27,77835.25,79.5,0.02554,4e-05,2.28127]
[1777113920808,41.26,77835.0,79.5,0.02552,4e-05,2.27987]
[1777113922822,41.26,77847.82,79.5,0.02601,4e-05,2.31629]
[1777113927857,41.26,77848.24,79.5,0.02601,4e-05,2.3165]
[1777113936779,41.25,77848.12,79.5,0.02595,4e-05,2.31111]
[1777113942965,41.25,77848.12,79.5,0.02593,4e-05,2.3097]
[1777113949138,41.24,77848.26,79.5,0.02592,4e-05,2.3092]
[1777113955395,41.24,77848.04,79.5,0.0259,4e-05,2.30753]
[1777113961720,41.24,77848.25,79.5,0.0259,4e-05,2.30741]
[1777113967826,41.23,77848.29,79.5,0.02589,4e-05,2.30695]
[1777113973363,41.23,77848.29,79.5,0.02588,4e-05,2.30568]
[1777113980407,41.22,77848.17,79.5,0.02586,4e-05,2.30464]
[1777113987270,41.22,77848.14,79.5,0.02584,4e-05,2.3032]
[1777113991298,41.21,77838.19,79.5,0.02542,4e-05,2.27]
[1777113992114,41.21,77838.19,79.5,0.02542,4e-05,2.27]
[1777113998452,41.21,77842.02,79.5,0.02555,4e-05,2.28047]
[1777114003181,41.21,77842.04,79.5,0.02555,4e-05,2.28014]
[1777114009423,41.21,77842.02,79.5,0.02554,4e-05,2.27921]
[1777114014459,41.2,77842.89,79.5,0.02556,4e-05,2.28121]
[1777114019493,41.2,77842.97,79.5,0.02556,4e-05,2.28093]
[1777114024529,41.2,77837.55,79.5,0.02535,4e-05,2.26505]
[1777114029564,41.2,77831.25,79.5,0.02511,4e-05,2.247]
[1777114037620,41.2,77829.43,79.5,0.02504,4e-05,2.24166]
[1777114039607,41.2,77829.39,79.5,0.02504,4e-05,2.24153]
[1777114044668,41.2,77829.31,79.5,0.02503,4e-05,2.2412]
[1777114049704,41.2,77829.93,79.5,0.02506,4e-05,2.24286]
[1777114055007,41.2,77829.93,79.5,0.02501,4e-05,2.23851]
[1777114060235,41.2,77829.71,79.5,0.025,4e-05,2.23787]
[1777114066390,41.2,77829.71,79.5,0.025,4e-05,2.23786]
[1777114072378,41.2,77828.02,79.5,0.02494,4e-05,2.23311]
[1777114077902,41.2,77822.75,79.5,0.02475,4e-05,2.21849]
[1777114082937,41.2,77821.72,79.5,0.02471,4e-05,2.21576]
[1777114087991,41.2,77821.77,79.5,0.02471,4e-05,2.21605]
[1777114094620,41.2,77818.76,79.5,0.02461,4e-05,2.20787]
[1777114099923,41.2,77818.74,79.5,0.02461,4e-05,2.20807]
[1777114109374,41.2,77818.83,79.5,0.02462,4e-05,2.20857]
[1777114115161,41.2,77812.98,79.5,0.02436,4e-05,2.18856]
[1777114120199,41.21,77812.0,79.5,0.02433,4e-05,2.18622]
[1777114125233,41.21,77811.99,79.5,0.02434,4e-05,2.18658]
[1777114130270,41.21,77811.29,79.5,0.02432,4e-05,2.18503]
[1777114135304,41.21,77811.25,79.5,0.02432,4e-05,2.18531]
[1777114140340,41.21,77811.26,79.5,0.02433,4e-05,2.18571]
[1777114141644,41.21,77811.26,79.5,0.02433,4e-05,2.18571]
[1777114141752,41.21,77811.26,79.5,0.02433,4e-05,2.18571]
[1777114147391,41.22,77811.22,79.5,0.02433,4e-05,2.18611]
[1777114158468,41.22,77811.45,79.5,0.02435,4e-05,2.18749]
[1777114169545,41.22,77811.43,79.5,0.02436,4e-05,2.18816]
[1777114175587,41.22,77811.51,79.5,0.02432,4e-05,2.18451]
[1777114179669,41.22,77811.8,79.5,0.02433,4e-05,2.18545]
[1777114179695,41.22,77811.8,79.5,0.02433,4e-05,2.18545]
[1777114179881,41.23,77811.41,79.5,0.02432,4e-05,2.1845]
[1777114180622,41.23,77811.67,79.5,0.02434,4e-05,2.18579]
[1777114180793,41.23,77811.67,79.5,0.02434,4e-05,2.18579]
[1777114182636,41.23,77811.51,79.5,0.02434,4e-05,2.18548]
[1777114187671,41.23,77811.59,79.5,0.02434,4e-05,2.18603]
[1777114192706,41.23,77811.48,79.5,0.02434,4e-05,2.18604]
[1777114194468,41.23,77811.67,79.5,0.02435,4e-05,2.18663]
[1777114198483,41.23,77811.71,79.5,0.02435,4e-05,2.1868]
[1777114203783,41.24,77811.47,79.5,0.02435,4e-05,2.18669]
[1777114208817,41.24,77811.84,79.5,0.02437,4e-05,2.18802]
[1777114213853,41.24,77811.63,79.5,0.02437,4e-05,2.18774]
[1777114219895,41.24,77811.81,79.5,0.02438,4e-05,2.18858]
[1777114229964,41.24,77811.81,79.5,0.02438,4e-05,2.18916]
[1777114235000,41.24,77811.93,79.5,0.02435,4e-05,2.18554]
[1777114240035,41.25,77813.0,79.5,0.02439,4e-05,2.18882]
[1777114245070,41.25,77813.17,79.5,0.0244,4e-05,2.18957]
[1777114253125,41.25,77813.05,79.5,0.0244,4e-05,2.18969]
[1777114260175,41.25,77813.01,79.5,0.02441,4e-05,2.18997]
[1777114265210,41.25,77811.75,79.5,0.02436,4e-05,2.18678]
[1777114270245,41.25,77812.37,79.5,0.02439,4e-05,2.18885]
[1777114275280,41.26,77811.84,79.5,0.02438,4e-05,2.18767]
[1777114281322,41.26,77811.98,79.5,0.02439,4e-05,2.1884]
[1777114287366,41.26,77811.64,79.5,0.02438,4e-05,2.1878]
[1777114292402,41.26,77819.15,79.5,0.02461,4e-05,2.20459]
[1777114299451,41.26,77819.82,79.5,0.02464,4e-05,2.20666]
[1777114304486,41.26,77819.56,79.5,0.02463,4e-05,2.20609]
[1777114309520,41.26,77819.74,79.5,0.02464,4e-05,2.20676]
[1777114314556,41.26,77819.08,79.5,0.02462,4e-05,2.20511]
[1777114319591,41.26,77819.1,79.5,0.02462,4e-05,2.20535]
[1777114328655,41.27,77818.99,79.5,0.02462,4e-05,2.20538]
[1777114333690,41.27,77819.03,79.5,0.02462,4e-05,2.20569]
[1777114340739,41.27,77818.73,79.5,0.02462,4e-05,2.20512]
[1777114345774,41.27,77818.81,79.5,0.02462,4e-05,2.20553]
[1777114350809,41.27,77818.68,79.5,0.02462,4e-05,2.20536]
[1777114355848,41.27,77821.89,79.5,0.02469,4e-05,2.21018]
[1777114360882,41.27,77819.58,79.5,0.02461,4e-05,2.20392]
[1777114366925,41.27,77815.22,79.5,0.02446,4e-05,2.19211]
[1777114367922,41.27,77815.22,79.5,0.02446,4e-05,2.19211]
[1777114367935,41.27,77815.15,79.5,0.02445,4e-05,2.19198]
[1777114367955,41.27,77815.15,79.5,0.02445,4e-05,2.19198]
[1777114368150,41.27,77815.15,79.5,0.02445,4e-05,2.19198]
[1777114370120,41.28,77815.04,79.5,0.02446,4e-05,2.19225]
[1777114374915,41.29,77815.54,79.5,0.02451,4e-05,2.1959]
[1777114375004,41.29,77815.54,79.5,0.02452,4e-05,2.19702]
[1777114380020,41.29,77815.31,79.5,0.02452,4e-05,2.19664]
[1777114385858,41.29,77813.4,79.5,0.02445,4e-05,2.19157]
[1777114391120,41.3,77814.13,79.5,0.02448,4e-05,2.19389]
[1777114396373,41.3,77814.14,79.5,0.02448,4e-05,2.19424]
[1777114396388,41.3,77814.14,79.5,0.02448,4e-05,2.19424]
[1777114401660,41.3,77814.06,79.5,0.02448,4e-05,2.19423]
[1777114406852,41.3,77814.06,79.5,0.02449,4e-05,2.19453]
[1777114412727,41.3,77813.21,79.5,0.02446,4e-05,2.19244]
[1777114418039,41.3,77813.05,79.5,0.02442,4e-05,2.18814]
[1777114418584,41.3,77813.05,79.5,0.02442,4e-05,2.18814]
[1777114423775,41.3,77812.64,79.5,0.0244,4e-05,2.1873]
[1777114429226,41.31,77812.84,79.5,0.02442,4e-05,2.18826]
[1777114434351,41.31,77813.17,79.5,0.02443,4e-05,2.18929]
[1777114439521,41.31,77813.17,79.5,0.02444,4e-05,2.18962]
[1777114445170,41.31,77812.91,79.5,0.02443,4e-05,2.18934]
[1777114451097,41.31,77813.13,79.5,0.02444,4e-05,2.19011]
[1777114451517,41.31,77829.97,79.5,0.02506,4e-05,2.2372]
[1777114453005,41.31,77838.59,79.5,0.02538,4e-05,2.26146]
[1777114458566,41.31,77837.88,79.5,0.02535,4e-05,2.25907]
[1777114463601,41.31,77833.08,79.5,0.02517,4e-05,2.24525]
[1777114468635,41.31,77830.92,79.5,0.02509,4e-05,2.23899]
[1777114473886,41.31,77829.91,79.5,0.025,4e-05,2.23171]
[1777114476058,41.31,77829.93,79.5,0.025,4e-05,2.23171]
[1777114484537,41.31,77825.3,79.5,0.02483,4e-05,2.21853]
[1777114490523,41.31,77822.95,79.5,0.02474,4e-05,2.21197]
[1777114498495,41.31,77822.28,79.5,0.02472,4e-05,2.21015]
[1777114498499,41.31,77822.28,79.5,0.02472,4e-05,2.21015]
[1777114499065,41.31,77822.28,79.5,0.02472,4e-05,2.21015]
[1777114507534,41.31,77823.27,79.5,0.02476,4e-05,2.21313]
[1777114512780,41.31,77822.72,79.5,0.02474,4e-05,2.21168]
[1777114518911,41.31,77822.69,79.5,0.02474,4e-05,2.21171]
[1777114524379,41.31,77822.5,79.5,0.02473,4e-05,2.21138]
[1777114529582,41.31,77822.63,79.5,0.02474,4e-05,2.21185]
[1777114535162,41.31,77822.62,79.5,0.0247,4e-05,2.20766]
[1777114541389,41.31,77822.68,79.5,0.0247,4e-05,2.20801]
[1777114546668,41.31,77822.74,79.5,0.02471,4e-05,2.20847]
[1777114551890,41.31,77822.74,79.5,0.02471,4e-05,2.20861]
[1777114557885,41.31,77822.66,79.5,0.02471,4e-05,2.20857]
[1777114563850,41.32,77821.86,79.5,0.02468,4e-05,2.20659]
[1777114569689,41.32,77821.86,79.5,0.02469,4e-05,2.20691]
[1777114572375,41.32,77822.37,79.5,0.02471,4e-05,2.20844]
[1777114576127,41.32,77827.34,79.5,0.02489,4e-05,2.22238]
[1777114578361,41.32,77827.03,79.5,0.02488,4e-05,2.22155]
[1777114587025,41.32,77827.46,79.5,0.02489,4e-05,2.22276]
[1777114590887,41.32,77827.17,79.5,0.02488,4e-05,2.22195]
[1777114596483,41.32,77826.83,79.5,0.02483,4e-05,2.21669]
[1777114601967,41.32,77826.93,79.5,0.02483,4e-05,2.21698]
[1777114606961,41.32,77827.25,79.5,0.02484,4e-05,2.21786]
[1777114607082,41.32,77827.2,79.5,0.02484,4e-05,2.21772]
[1777114608189,41.32,77827.2,79.5,0.02484,4e-05,2.21772]
[1777114611592,41.33,77827.25,79.5,0.02486,4e-05,2.21937]
[1777114613584,41.33,77827.49,79.5,0.02488,4e-05,2.22105]
[1777114614261,41.33,77827.49,79.5,0.02488,4e-05,2.22105]
[1777114614263,41.33,77827.45,79.5,0.0249,4e-05,2.22193]
[1777114614289,41.33,77827.45,79.5,0.0249,4e-05,2.22193]
[1777114617303,41.33,77827.52,79.5,0.0249,4e-05,2.22209]
[1777114622991,41.33,77827.57,79.5,0.0249,4e-05,2.22217]
[1777114628435,41.33,77827.26,79.5,0.02489,4e-05,2.22123]
[1777114634300,41.33,77827.11,79.5,0.02488,4e-05,2.22075]
[1777114642851,41.33,77827.35,79.5,0.02489,4e-05,2.22131]
[1777114648032,41.33,77827.29,79.5,0.02488,4e-05,2.2211]
[1777114650199,41.33,77827.45,79.5,0.02489,4e-05,2.22151]
[1777114651429,41.33,77827.38,79.5,0.02489,4e-05,2.2213]
[1777114656815,41.33,77826.83,79.5,0.02482,4e-05,2.21543]
[1777114658792,41.33,77827.14,79.5,0.02483,4e-05,2.21629]
[1777114662013,41.33,77827.28,79.5,0.02484,4e-05,2.21666]
[1777114664016,41.33,77827.29,79.5,0.02484,4e-05,2.21668]
[1777114664541,41.33,77827.25,79.5,0.02484,4e-05,2.21656]
[1777114667538,41.33,77827.18,79.5,0.02483,4e-05,2.21635]
[1777114667766,41.33,77827.18,79.5,0.02483,4e-05,2.21635]
[1777114669765,41.33,77827.25,79.5,0.02484,4e-05,2.21654]
[1777114673366,41.33,77827.45,79.5,0.02484,4e-05,2.21707]
[1777114677443,41.33,77827.53,79.5,0.02484,4e-05,2.21726]
[1777114679116,41.33,77827.53,79.5,0.02484,4e-05,2.21726]
[1777114681117,41.33,77827.53,79.5,0.02484,4e-05,2.21725]
[1777114685160,41.33,77826.57,79.5,0.02481,4e-05,2.21454]
[1777114687131,41.33,77826.81,79.5,0.02482,4e-05,2.21521]
[1777114690376,41.33,77826.53,79.5,0.02481,4e-05,2.21442]
[1777114692380,41.33,77826.89,79.5,0.02482,4e-05,2.21541]
[1777114701258,41.33,77826.78,79.5,0.02482,4e-05,2.21508]
[1777114706293,41.33,77826.91,79.5,0.02482,4e-05,2.21542]
[1777114708307,41.33,77827.27,79.5,0.02483,4e-05,2.21641]
[1777114713343,41.33,77821.75,79.5,0.02459,4e-05,2.19676]
[1777114713559,41.33,77821.75,79.5,0.02459,4e-05,2.19676]
[1777114714246,41.33,77821.75,79.5,0.02459,4e-05,2.19676]
[1777114714349,41.33,77812.71,79.5,0.02426,4e-05,2.17184]
[1777114716160,41.33,77809.05,79.5,0.02413,4e-05,2.16186]
[1777114721398,41.33,77808.73,79.5,0.02412,4e-05,2.1615]
[1777114726418,41.34,77808.59,79.5,0.02412,4e-05,2.16146]
[1777114731648,41.34,77805.91,79.5,0.02403,4e-05,2.15458]
[1777114731730,41.34,77805.95,79.5,0.02403,4e-05,2.15489]
[1777114736383,41.34,77806.16,79.5,0.02406,4e-05,2.15666]
[1777114738347,41.35,77805.94,79.5,0.02407,4e-05,2.15725]
[1777114738820,41.36,77805.69,79.5,0.02407,4e-05,2.15776]
[1777114738871,41.36,77805.44,79.5,0.02407,4e-05,2.15768]
[1777114744965,41.36,77805.46,79.5,0.02408,4e-05,2.1581]
[1777114751361,41.36,77805.03,79.5,0.02407,4e-05,2.15748]
[1777114757519,41.37,77811.55,79.5,0.02431,4e-05,2.176]
[1777114765639,41.37,77815.41,79.5,0.02446,4e-05,2.18697]
[1777114770741,41.37,77815.59,79.5,0.02447,4e-05,2.18791]
[1777114776356,41.37,77815.25,79.5,0.02441,4e-05,2.18293]
[1777114785846,41.38,77814.69,79.5,0.0244,4e-05,2.18208]
[1777114791888,41.38,77811.47,79.5,0.02429,4e-05,2.17361]
[1777114798937,41.38,77809.62,79.5,0.02423,4e-05,2.16914]
[1777114800139,41.38,77809.62,79.5,0.02423,4e-05,2.16914]
[1777114806008,41.38,77809.82,79.5,0.02425,4e-05,2.17028]
[1777114809192,41.38,77809.79,79.5,0.02425,4e-05,2.17037]
[1777114817084,41.39,77807.43,79.5,0.02418,4e-05,2.1647]
[1777114822119,41.39,77804.76,79.5,0.02409,4e-05,2.15786]
[1777114827155,41.39,77804.43,79.5,0.02408,4e-05,2.15746]
[1777114832190,41.39,77803.19,79.5,0.024,4e-05,2.15037]
[1777114837225,41.4,77802.22,79.5,0.02397,4e-05,2.14828]
[1777114843268,41.4,77800.09,79.5,0.0239,4e-05,2.14315]
[1777114849310,41.4,77796.93,79.5,0.0238,4e-05,2.13532]
[1777114854346,41.41,77795.27,79.5,0.02375,4e-05,2.13147]
[1777114859384,41.41,77794.78,79.5,0.02374,4e-05,2.1308]
[1777114864419,41.41,77795.22,79.5,0.02377,4e-05,2.13266]
[1777114870461,41.42,77795.16,79.5,0.02377,4e-05,2.13329]
[1777114876503,41.42,77794.86,79.5,0.02377,4e-05,2.13327]
[1777114881538,41.43,77792.59,79.5,0.0237,4e-05,2.12781]
[1777114886573,41.43,77792.64,79.5,0.02371,4e-05,2.12865]
[1777114893622,41.43,77792.66,79.5,0.02368,4e-05,2.12549]
[1777114899664,41.44,77790.66,79.5,0.02362,4e-05,2.121]
[1777114904699,41.44,77790.85,79.5,0.02364,4e-05,2.12227]
[1777114910741,41.45,77790.98,79.5,0.02366,4e-05,2.12352]
[1777114915776,41.45,77790.94,79.5,0.02367,4e-05,2.12416]
[1777114920811,41.45,77789.66,79.5,0.02363,4e-05,2.12147]
[1777114925846,41.46,77790.3,79.5,0.02366,4e-05,2.12396]
[1777114935915,41.47,77790.35,79.5,0.02369,4e-05,2.12572]
[1777114940951,41.47,77791.61,79.5,0.02374,4e-05,2.12986]
[1777114945985,41.47,77791.16,79.5,0.02373,4e-05,2.12934]
[1777114951020,41.48,77791.63,79.5,0.02372,4e-05,2.12711]
[1777114956056,41.48,77795.31,79.5,0.02386,4e-05,2.13776]
[1777114962097,41.48,77797.43,79.5,0.02394,4e-05,2.14417]
[1777114968141,41.49,77797.33,79.5,0.02395,4e-05,2.14455]
[1777114969779,41.49,77797.33,79.5,0.02395,4e-05,2.14455]
[1777114969794,41.49,77797.33,79.5,0.02395,4e-05,2.14455]
[1777114982238,41.49,77792.61,79.5,0.0238,4e-05,2.13342]
[1777114988281,41.5,77792.53,79.5,0.02381,4e-05,2.13396]
[1777114993315,41.5,77792.51,79.5,0.02381,4e-05,2.13453]
[1777114998351,41.5,77791.34,79.5,0.02378,4e-05,2.132]
[1777115001400,41.5,77791.34,79.5,0.02378,4e-05,2.13226]
[1777115002060,41.51,77791.34,79.5,0.02379,4e-05,2.13239]
[1777115009441,41.51,77791.98,79.5,0.02382,4e-05,2.13511]
[1777115016491,41.51,77791.69,79.5,0.02378,4e-05,2.131]
[1777115023541,41.52,77791.51,79.5,0.02378,4e-05,2.13142]
[1777115028576,41.52,77791.62,79.5,0.0238,4e-05,2.13235]
[1777115031144,41.52,77791.66,79.5,0.0238,4e-05,2.13271]
[1777115035256,41.53,77791.51,79.5,0.0238,4e-05,2.13281]
[1777115036423,41.53,77791.73,79.5,0.02381,4e-05,2.13353]
[1777115040486,41.53,77791.85,79.5,0.02382,4e-05,2.13435]
[1777115041831,41.53,77791.82,79.5,0.02383,4e-05,2.13452]
[1777115043825,41.53,77792.31,79.5,0.02385,4e-05,2.13609]
[1777115047306,41.53,77791.67,79.5,0.02383,4e-05,2.1346]
[1777115049294,41.53,77791.4,79.5,0.02382,4e-05,2.13411]
[1777115053485,41.54,77792.21,79.5,0.02386,4e-05,2.13679]
[1777115055478,41.54,77792.21,79.5,0.02386,4e-05,2.13703]
[1777115060404,41.54,77794.65,79.5,0.02395,4e-05,2.14423]
[1777115062397,41.54,77800.99,79.5,0.02418,4e-05,2.16166]
[1777115065678,41.54,77800.83,79.5,0.02418,4e-05,2.16144]
[1777115067665,41.54,77800.83,79.5,0.02418,4e-05,2.16159]
[1777115071732,41.54,77801.0,79.5,0.02419,4e-05,2.16235]
[1777115073708,41.54,77801.0,79.5,0.02415,4e-05,2.15825]
[1777115077339,41.55,77801.02,79.5,0.02415,4e-05,2.15853]
[1777115077390,41.55,77801.02,79.5,0.02415,4e-05,2.15853]
[1777115077439,41.55,77801.02,79.5,0.02416,4e-05,2.15875]
[1777115084475,41.56,77800.2,79.5,0.02416,4e-05,2.15882]
[1777115085971,41.57,77800.23,79.5,0.02418,4e-05,2.16063]
[1777115086532,41.57,77799.84,79.5,0.02418,4e-05,2.1607]
[1777115088643,41.57,77799.84,79.5,0.02418,4e-05,2.1607]
[1777115094056,41.58,77799.71,79.5,0.02418,4e-05,2.1609]
[1777115099133,41.58,77798.41,79.5,0.02414,4e-05,2.15759]
[1777115103404,41.58,77798.96,79.5,0.02417,4e-05,2.15945]
[1777115104556,41.58,77798.92,79.5,0.02416,4e-05,2.15941]
[1777115106550,41.58,77799.34,79.5,0.02418,4e-05,2.16069]
[1777115110112,41.58,77798.8,79.5,0.02417,4e-05,2.15948]
[1777115112084,41.58,77797.62,79.5,0.02413,4e-05,2.1564]
[1777115115421,41.58,77797.3,79.5,0.02412,4e-05,2.15567]
[1777115117416,41.58,77797.26,79.5,0.02412,4e-05,2.15578]
[1777115118037,41.58,77796.9,79.5,0.02411,4e-05,2.15487]
[1777115120224,41.58,77796.9,79.5,0.02411,4e-05,2.15495]
[1777115121953,41.58,77796.54,79.5,0.0241,4e-05,2.15418]
[1777115123923,41.59,77796.43,79.5,0.02409,4e-05,2.15403]
[1777115127481,41.59,77796.43,79.5,0.02409,4e-05,2.15403]
[1777115129487,41.59,77796.43,79.5,0.0241,4e-05,2.15432]
[1777115132626,41.59,77791.65,79.5,0.02389,4e-05,2.13741]
[1777115134609,41.59,77789.23,79.5,0.0238,4e-05,2.13108]
[1777115139916,41.59,77785.72,79.5,0.02369,4e-05,2.12233]
[1777115141601,41.59,77785.18,79.5,0.02367,4e-05,2.121]
[1777115143786,41.59,77784.27,79.5,0.02364,4e-05,2.11882]
[1777115145476,41.6,77783.34,79.5,0.02361,4e-05,2.11658]
[1777115148060,41.6,77784.2,79.5,0.02365,4e-05,2.1193]
[1777115153475,41.6,77784.77,79.5,0.02368,4e-05,2.12162]
[1777115158613,41.6,77784.85,79.5,0.02369,4e-05,2.12235]
[1777115164783,41.61,77786.76,79.5,0.02377,4e-05,2.12824]
[1777115171365,41.61,77786.79,79.5,0.02378,4e-05,2.12903]
[1777115176636,41.62,77786.76,79.5,0.02379,4e-05,2.12978]
[1777115182679,41.62,77787.0,79.5,0.0238,4e-05,2.1311]
[1777115187722,41.62,77786.79,79.5,0.0238,4e-05,2.13096]
[1777115194764,41.63,77786.64,79.5,0.02376,4e-05,2.12722]
[1777115199799,41.63,77786.14,79.5,0.02375,4e-05,2.12645]
[1777115206848,41.63,77785.22,79.5,0.02373,4e-05,2.12481]
[1777115211882,41.64,77786.28,79.5,0.02378,4e-05,2.12827]
[1777115217124,41.64,77786.2,79.5,0.02378,4e-05,2.12854]
[1777115223473,41.64,77785.88,79.5,0.02378,4e-05,2.12842]
[1777115229716,41.65,77785.48,79.5,0.02378,4e-05,2.1281]
[1777115235907,41.65,77785.2,79.5,0.02378,4e-05,2.12813]
[1777115242205,41.65,77785.41,79.5,0.0238,4e-05,2.1296]
[1777115248983,41.66,77787.72,79.5,0.02389,4e-05,2.1366]
[1777115255908,41.66,77786.29,79.5,0.0238,4e-05,2.12939]
[1777115262182,41.67,77786.14,79.5,0.02381,4e-05,2.13012]
[1777115265254,41.67,77777.26,79.5,0.02351,4e-05,2.10687]
[1777115270289,41.67,77773.36,79.5,0.02338,3e-05,2.09744]
[1777115270950,41.67,77773.36,79.5,0.02338,3e-05,2.09744]
[1777115275935,41.68,77772.8,79.5,0.02338,3e-05,2.09694]
[1777115280817,41.68,77779.85,79.5,0.02364,4e-05,2.1165]
[1777115286404,41.69,77776.81,79.5,0.02354,4e-05,2.10953]
[1777115291439,41.69,77776.22,79.5,0.02354,4e-05,2.10885]
[1777115295132,41.7,77776.51,79.5,0.02355,4e-05,2.11017]
[1777115297128,41.7,77777.0,79.5,0.02357,4e-05,2.11184]
[1777115303523,41.7,77776.88,79.5,0.02359,4e-05,2.11274]
[1777115308557,41.71,77779.0,79.5,0.02367,4e-05,2.11926]
[1777115313593,41.71,77778.29,79.5,0.02361,4e-05,2.11398]
[1777115315457,41.71,77777.64,79.5,0.02359,4e-05,2.11241]
[1777115317427,41.71,77777.64,79.5,0.0236,4e-05,2.11259]
[1777115322656,41.72,77778.01,79.5,0.02362,4e-05,2.11481]
[1777115327690,41.72,77777.87,79.5,0.02363,4e-05,2.11529]
[1777115331428,41.73,77778.16,79.5,0.02365,4e-05,2.11657]
[1777115337761,41.73,77778.49,79.5,0.02368,4e-05,2.11863]
[1777115342796,41.74,77778.17,79.5,0.02368,4e-05,2.1186]
[1777115347757,41.74,77778.06,79.5,0.02368,4e-05,2.1188]
[1777115348874,41.74,77777.86,79.5,0.02368,4e-05,2.1186]
[1777115352978,41.74,77777.88,79.5,0.02368,4e-05,2.11931]
[1777115358907,41.75,77777.48,79.5,0.02369,4e-05,2.11939]
[1777115363943,41.75,77777.71,79.5,0.0237,4e-05,2.12083]
[1777115368998,41.76,77777.55,79.5,0.02371,4e-05,2.12104]
[1777115370105,41.76,77776.95,79.5,0.02369,4e-05,2.11976]
[1777115372078,41.76,77776.99,79.5,0.02365,4e-05,2.11598]
[1777115378041,41.77,77776.7,79.5,0.02365,4e-05,2.1162]
[1777115379982,41.77,77776.7,79.5,0.02365,4e-05,2.1162]
[1777115383052,41.77,77775.56,79.5,0.02362,4e-05,2.11381]
[1777115388110,41.77,77774.09,79.5,0.02359,4e-05,2.11093]
[1777115393146,41.78,77774.05,79.5,0.0236,4e-05,2.11169]
[1777115398181,41.78,77774.18,79.5,0.02361,4e-05,2.1129]
[1777115403216,41.79,77769.47,79.5,0.02346,3e-05,2.1012]
[1777115404455,41.79,77769.47,79.5,0.02346,3e-05,2.1012]
[1777115405469,41.79,77768.05,79.5,0.02341,3e-05,2.0978]
[1777115406636,41.79,77767.8,79.5,0.02341,3e-05,2.09733]
[1777115410773,41.79,77767.66,79.5,0.02341,3e-05,2.09756]
[1777115412995,41.79,77767.52,79.5,0.02341,3e-05,2.09759]
[1777115417055,41.8,77767.63,79.5,0.02343,3e-05,2.0987]
[1777115421385,41.8,77774.38,79.5,0.02368,4e-05,2.11772]
[1777115427504,41.81,77773.74,79.5,0.02367,4e-05,2.11705]
[1777115433426,41.82,77773.04,79.5,0.02362,4e-05,2.11235]
[1777115441483,41.82,77772.94,79.5,0.02363,4e-05,2.1135]
[1777115444920,41.82,77772.94,79.5,0.02363,4e-05,2.1135]
[1777115448081,41.83,77772.98,79.5,0.02364,4e-05,2.1143]
[1777115448630,41.83,77773.31,79.5,0.02366,4e-05,2.11553]
[1777115454573,41.83,77773.13,79.5,0.02367,4e-05,2.11623]
[1777115455707,41.83,77773.13,79.5,0.02367,4e-05,2.11623]
[1777115455745,41.83,77773.13,79.5,0.02367,4e-05,2.11623]
[1777115455807,41.83,77773.13,79.5,0.02367,4e-05,2.1164]
[1777115458908,41.84,77772.88,79.5,0.02367,4e-05,2.11639]
[1777115460902,41.85,77772.95,79.5,0.0237,4e-05,2.11857]
[1777115462930,41.85,77773.05,79.5,0.02371,4e-05,2.1195]
[1777115463012,41.86,77773.04,79.5,0.02373,4e-05,2.12078]
[1777115466417,41.86,77772.94,79.5,0.02373,4e-05,2.12099]
[1777115466547,41.86,77772.94,79.5,0.02373,4e-05,2.12099]
[1777115470603,41.86,77772.78,79.5,0.02373,4e-05,2.12119]
[1777115471759,41.86,77772.96,79.5,0.02374,4e-05,2.12183]
[1777115473753,41.87,77773.03,79.5,0.02375,4e-05,2.12233]
[1777115478136,41.87,77772.8,79.5,0.02375,4e-05,2.12202]
[1777115480109,41.87,77772.8,79.5,0.02375,4e-05,2.12248]
[1777115483635,41.87,77772.7,79.5,0.02376,4e-05,2.12283]
[1777115489363,41.88,77772.7,79.5,0.02376,4e-05,2.12344]
[1777115491316,41.88,77772.7,79.5,0.02377,4e-05,2.12418]
[1777115495619,41.88,77773.05,79.5,0.02375,4e-05,2.12148]
[1777115497610,41.88,77772.99,79.5,0.02375,4e-05,2.12162]
[1777115501396,41.89,77773.0,79.5,0.02376,4e-05,2.12224]
[1777115503392,41.89,77772.98,79.5,0.02376,4e-05,2.12233]
[1777115506624,41.89,77772.99,79.5,0.02377,4e-05,2.12295]
[1777115508616,41.89,77772.99,79.5,0.02377,4e-05,2.1231]
[1777115512349,41.89,77772.99,79.5,0.02377,4e-05,2.12339]
[1777115514325,41.9,77773.0,79.5,0.02378,4e-05,2.12414]
[1777115517729,41.9,77773.04,79.5,0.02379,4e-05,2.12439]
[1777115519727,41.9,77773.02,79.5,0.02379,4e-05,2.12491]
[1777115523099,41.9,77777.04,79.5,0.02394,4e-05,2.13612]
[1777115525031,41.9,77781.37,79.5,0.0241,4e-05,2.14802]
[1777115530105,41.91,77781.62,79.5,0.02412,4e-05,2.14932]
[1777115530999,41.91,77781.62,79.5,0.02412,4e-05,2.14932]
[1777115533005,41.91,77781.5,79.5,0.02412,4e-05,2.14921]
[1777115534202,41.91,77781.46,79.5,0.02412,4e-05,2.14921]
[1777115539608,41.91,77781.29,79.5,0.02412,4e-05,2.14939]
[1777115546272,41.91,77781.4,79.5,0.02413,4e-05,2.15012]
[1777115550861,41.92,77781.03,79.5,0.02412,4e-05,2.14964]
[1777115552005,41.92,77781.02,79.5,0.02413,4e-05,2.14993]
[1777115557577,41.92,77780.98,79.5,0.02408,4e-05,2.14601]
[1777115562790,41.92,77780.16,79.5,0.02406,4e-05,2.14447]
[1777115569395,41.93,77777.51,79.5,0.02398,4e-05,2.13831]
[1777115576444,41.93,77777.51,79.5,0.02399,4e-05,2.13917]
[1777115581479,41.93,77777.27,79.5,0.02399,4e-05,2.13913]
[1777115584261,41.93,77777.27,79.5,0.02399,4e-05,2.13913]
[1777115596585,41.94,77777.27,79.5,0.02402,4e-05,2.14102]
[1777115601620,41.95,77768.62,79.5,0.02372,4e-05,2.11847]
[1777115606655,41.95,77768.49,79.5,0.02373,4e-05,2.11885]
[1777115613704,41.96,77768.69,79.5,0.0237,4e-05,2.11615]
[1777115618739,41.96,77768.65,79.5,0.02371,4e-05,2.11677]
[1777115623774,41.96,77768.6,79.5,0.02372,4e-05,2.11735]
[1777115628809,41.97,77767.93,79.5,0.0237,4e-05,2.11629]
[1777115629915,41.97,77767.93,79.5,0.0237,4e-05,2.11629]
[1777115631905,41.97,77771.74,79.5,0.02384,4e-05,2.12676]
[1777115637872,41.97,77772.48,79.5,0.02388,4e-05,2.12964]
[1777115638817,41.97,77772.48,79.5,0.02388,4e-05,2.12964]
[1777115640807,41.97,77771.97,79.5,0.02387,4e-05,2.12853]
[1777115645928,41.98,77773.94,79.5,0.02395,4e-05,2.13456]
[1777115647819,41.98,77774.69,79.5,0.02397,4e-05,2.1367]
[1777115649819,41.98,77778.02,79.5,0.0241,4e-05,2.14588]
[1777115653024,41.98,77778.56,79.5,0.02412,4e-05,2.14764]
[1777115655010,41.98,77778.23,79.5,0.02411,4e-05,2.14695]
[1777115661038,41.99,77774.3,79.5,0.02398,4e-05,2.1371]
[1777115666073,41.99,77773.89,79.5,0.02397,4e-05,2.13659]
[1777115672115,41.99,77770.8,79.5,0.02383,4e-05,2.12477]
[1777115677150,42.0,77767.85,79.5,0.02373,4e-05,2.11762]
[1777115682185,42.0,77768.92,79.5,0.02378,4e-05,2.12121]
[1777115687220,42.0,77768.91,79.5,0.02379,4e-05,2.12174]
[1777115687328,42.0,77768.91,79.5,0.02379,4e-05,2.12174]
[1777115689695,42.0,77768.79,79.5,0.02379,4e-05,2.12184]
[1777115695276,42.01,77767.6,79.5,0.02376,4e-05,2.1195]
[1777115701318,42.01,77769.67,79.5,0.02384,4e-05,2.12591]
[1777115706354,42.02,77772.37,79.5,0.02395,4e-05,2.13381]
[1777115706942,42.02,77772.37,79.5,0.02395,4e-05,2.13381]
[1777115712396,42.02,77771.4,79.5,0.02392,4e-05,2.13197]
[1777115712823,42.02,77771.4,79.5,0.02392,4e-05,2.13197]
[1777115718438,42.02,77771.78,79.5,0.02395,4e-05,2.13375]
[1777115719367,42.02,77771.78,79.5,0.02395,4e-05,2.13375]
[1777115721361,42.02,77772.2,79.5,0.02397,4e-05,2.13513]
[1777115724654,42.03,77772.25,79.5,0.02397,4e-05,2.13563]
[1777115726648,42.03,77772.25,79.5,0.02398,4e-05,2.13599]
[1777115729924,42.03,77771.86,79.5,0.02396,4e-05,2.13507]
[1777115731924,42.03,77773.35,79.5,0.02402,4e-05,2.13943]
[1777115735112,42.03,77773.38,79.5,0.02398,4e-05,2.13562]
[1777115737093,42.03,77773.39,79.5,0.02399,4e-05,2.13589]
[1777115740505,42.04,77773.5,79.5,0.024,4e-05,2.13667]
[1777115745313,42.04,77778.82,79.5,0.02419,4e-05,2.15143]
[1777115746729,42.04,77778.95,79.5,0.0242,4e-05,2.15198]
[1777115748737,42.04,77779.02,79.5,0.0242,4e-05,2.15236]
[1777115749144,42.04,77779.02,79.5,0.0242,4e-05,2.15236]
[1777115750810,42.04,77779.02,79.5,0.02421,4e-05,2.15256]
[1777115755436,42.04,77778.82,79.5,0.02421,4e-05,2.15242]
[1777115757428,42.04,77778.9,79.5,0.02421,4e-05,2.15284]
[1777115762565,42.05,77779.42,79.5,0.02424,4e-05,2.15485]
[1777115762797,42.05,77779.42,79.5,0.02424,4e-05,2.15485]
[1777115769055,42.05,77779.09,79.5,0.02424,4e-05,2.15465]
[1777115775394,42.05,77779.36,79.5,0.02425,4e-05,2.15576]
[1777115780760,42.06,77778.89,79.5,0.02424,4e-05,2.15527]
[1777115784113,42.06,77778.76,79.5,0.02424,4e-05,2.15521]
[1777115789682,42.06,77780.3,79.5,0.0243,4e-05,2.15984]
[1777115794093,42.06,77780.07,79.5,0.02426,4e-05,2.1555]
[1777115796006,42.06,77780.07,79.5,0.02426,4e-05,2.1555]
[1777115801377,42.07,77780.04,79.5,0.02426,4e-05,2.15591]
[1777115807692,42.07,77780.04,79.5,0.02427,4e-05,2.1566]
[1777115814503,42.07,77779.61,79.5,0.02427,4e-05,2.15602]
[1777115820848,42.08,77779.36,79.5,0.02427,4e-05,2.15604]
[1777115827362,42.08,77778.99,79.5,0.02426,4e-05,2.15563]
[1777115833617,42.08,77779.13,79.5,0.02427,4e-05,2.15661]
[1777115839279,42.09,77780.03,79.5,0.02432,4e-05,2.15985]
[1777115840289,42.09,77780.03,79.5,0.02432,4e-05,2.15985]
[1777115840386,42.09,77780.03,79.5,0.02432,4e-05,2.15985]
[1777115844463,42.09,77780.97,79.5,0.02436,4e-05,2.16275]
[1777115846623,42.09,77781.34,79.5,0.02437,4e-05,2.16401]
[1777115848627,42.09,77781.65,79.5,0.02439,4e-05,2.16503]
[1777115853020,42.09,77781.27,79.5,0.02437,4e-05,2.16417]
[1777115855026,42.09,77781.27,79.5,0.02433,4e-05,2.16013]
[1777115859272,42.09,77780.47,79.5,0.02431,4e-05,2.15843]
[1777115861266,42.09,77780.45,79.5,0.02431,4e-05,2.15856]
[1777115865460,42.1,77780.89,79.5,0.02433,4e-05,2.16003]
[1777115867423,42.1,77780.68,79.5,0.02433,4e-05,2.15974]
[1777115871865,42.1,77780.62,79.5,0.02433,4e-05,2.15984]
[1777115873867,42.1,77780.39,79.5,0.02432,4e-05,2.15958]
[1777115878954,42.1,77780.57,79.5,0.02433,4e-05,2.16016]
[1777115880934,42.1,77780.57,79.5,0.02434,4e-05,2.16062]
[1777115887617,42.11,77780.68,79.5,0.02435,4e-05,2.16163]
[1777115888862,42.11,77778.97,79.5,0.02429,4e-05,2.1571]
[1777115889866,42.11,77778.97,79.5,0.02429,4e-05,2.1571]
[1777115895673,42.11,77778.63,79.5,0.02429,4e-05,2.15687]
[1777115898213,42.11,77778.8,79.5,0.0243,4e-05,2.15743]
[1777115902380,42.11,77778.61,79.5,0.02429,4e-05,2.1573]
[1777115902742,42.11,77778.75,79.5,0.0243,4e-05,2.15787]
[1777115902788,42.11,77778.75,79.5,0.0243,4e-05,2.15787]
[1777115902826,42.11,77778.58,79.5,0.0243,4e-05,2.15741]
[1777115904959,42.12,77778.58,79.5,0.02431,4e-05,2.1586]
[1777115906951,42.12,77778.58,79.5,0.02432,4e-05,2.15919]
[1777115907219,42.12,77778.58,79.5,0.02432,4e-05,2.15919]
[1777115907320,42.13,77778.58,79.5,0.02434,4e-05,2.16037]
[1777115913744,42.14,77778.91,79.5,0.02432,4e-05,2.15867]
[1777115919179,42.15,77778.95,79.5,0.02435,4e-05,2.16089]
[1777115919185,42.15,77778.95,79.5,0.02435,4e-05,2.16089]
[1777115919260,42.15,77778.95,79.5,0.02435,4e-05,2.16089]
[1777115924613,42.16,77778.99,79.5,0.02438,4e-05,2.16309]
[1777115931800,42.17,77778.71,79.5,0.02442,4e-05,2.16565]
[1777115936961,42.19,77778.6,79.5,0.02446,4e-05,2.16863]
[1777115941996,42.2,77778.45,79.5,0.02448,4e-05,2.17024]
[1777115943049,42.2,77778.45,79.5,0.02448,4e-05,2.17024]
[1777115944368,42.2,77778.45,79.5,0.02449,4e-05,2.17065]
[1777115945812,42.2,77777.99,79.5,0.02447,4e-05,2.16953]
[1777115948417,42.2,77777.79,79.5,0.02446,4e-05,2.16906]
[1777115954887,42.21,77777.68,79.5,0.02448,4e-05,2.16991]
[1777115960128,42.21,77777.71,79.5,0.02448,4e-05,2.17047]
[1777115965163,42.21,77773.01,79.5,0.02432,4e-05,2.15813]
[1777115971234,42.22,77772.29,79.5,0.0243,4e-05,2.15655]
[1777115977749,42.22,77770.22,79.5,0.02419,4e-05,2.14744]
[1777115983289,42.22,77769.0,79.5,0.02415,4e-05,2.14478]
[1777115988018,42.22,77769.0,79.5,0.02416,4e-05,2.14509]
[1777115992352,42.23,77759.23,79.5,0.02382,4e-05,2.1196]
[1777115993668,42.23,77759.23,79.5,0.02382,4e-05,2.1196]
[1777115994567,42.23,77761.88,79.5,0.02392,4e-05,2.1268]
[1777116000408,42.23,77764.12,79.5,0.02401,4e-05,2.13396]
[1777116005443,42.24,77764.87,79.5,0.02404,4e-05,2.13651]
[1777116010525,42.24,77763.75,79.5,0.02401,4e-05,2.13394]
[1777116016523,42.24,77761.23,79.5,0.02393,4e-05,2.12802]
[1777116024165,42.24,77761.33,79.5,0.02394,4e-05,2.12864]
[1777116030622,42.25,77760.95,79.5,0.02394,4e-05,2.12883]
[1777116035657,42.25,77760.83,79.5,0.0239,4e-05,2.12481]
[1777116040691,42.26,77757.72,79.5,0.0238,4e-05,2.11709]
[1777116045727,42.26,77744.76,79.5,0.02336,3e-05,2.08354]
[1777116050763,42.26,77742.79,79.5,0.0233,3e-05,2.07929]
[1777116050854,42.26,77742.79,79.5,0.0233,3e-05,2.07929]
[1777116052824,42.27,77742.11,79.5,0.02328,3e-05,2.07788]
[1777116058822,42.28,77740.81,79.5,0.02328,3e-05,2.07759]
[1777116060027,42.28,77740.81,79.5,0.02328,3e-05,2.07759]
[1777116065732,42.29,77740.52,79.5,0.02329,3e-05,2.07844]
[1777116070906,42.3,77740.8,79.5,0.02332,3e-05,2.08048]
[1777116075943,42.3,77740.49,79.5,0.02332,3e-05,2.08056]
[1777116079971,42.3,77730.33,79.5,0.02298,3e-05,2.0548]
[1777116084154,42.31,77729.67,79.5,0.02296,3e-05,2.05374]
[1777116084680,42.31,77729.67,79.5,0.02296,3e-05,2.05374]
[1777116088035,42.31,77717.53,79.5,0.02257,3e-05,2.02357]
[1777116092063,42.32,77704.97,79.5,0.02212,3e-05,1.98854]
[1777116097098,42.33,77709.58,79.5,0.0223,3e-05,2.00214]
[1777116102132,42.34,77713.81,79.5,0.02246,3e-05,2.01439]
[1777116107408,42.34,77712.19,79.5,0.02242,3e-05,2.01139]
[1777116113210,42.35,77705.97,79.5,0.02224,3e-05,1.99759]
[1777116115337,42.35,77705.18,79.5,0.02222,3e-05,1.99588]
[1777116120705,42.37,77701.74,79.5,0.02214,3e-05,1.98971]
[1777116122428,42.37,77701.96,79.5,0.02216,3e-05,1.9914]
[1777116128316,42.39,77701.36,79.5,0.02217,3e-05,1.99235]
[1777116133351,42.39,77704.64,79.5,0.0223,3e-05,2.00225]
[1777116138386,42.4,77707.68,79.5,0.02242,3e-05,2.0115]
[1777116143421,42.41,77711.57,79.5,0.02257,3e-05,2.0228]
[1777116148456,42.42,77706.73,79.5,0.02243,3e-05,2.0118]
[1777116153497,42.42,77708.01,79.5,0.02245,3e-05,2.01237]
[1777116158597,42.43,77707.23,79.5,0.02243,3e-05,2.01152]
[1777116163930,42.44,77706.12,79.5,0.02241,3e-05,2.00984]
[1777116169476,42.45,77706.78,79.5,0.02246,3e-05,2.01349]
[1777116174724,42.45,77706.73,79.5,0.02248,3e-05,2.01475]
[1777116180456,42.46,77706.47,79.5,0.02249,3e-05,2.01545]
[1777116185847,42.47,77706.76,79.5,0.02252,3e-05,2.01781]
[1777116191047,42.48,77705.32,79.5,0.02249,3e-05,2.01549]
[1777116196800,42.49,77704.25,79.5,0.02248,3e-05,2.01467]
[1777116196973,42.49,77704.25,79.5,0.02248,3e-05,2.01467]
[1777116202842,42.5,77700.86,79.5,0.0224,3e-05,2.00892]
[1777116203989,42.5,77700.67,79.5,0.0224,3e-05,2.00893]
[1777116209891,42.51,77698.12,79.5,0.02234,3e-05,2.0042]
[1777116214925,42.52,77696.47,79.5,0.02226,3e-05,1.99743]
[1777116219961,42.53,77690.92,79.5,0.0221,3e-05,1.98494]
[1777116223989,42.54,77680.22,79.5,0.02177,3e-05,1.95953]
[1777116229018,42.54,77678.62,79.5,0.02174,3e-05,1.95701]
[1777116232046,42.55,77668.85,79.5,0.02144,3e-05,1.93429]
[1777116233109,42.55,77668.85,79.5,0.02144,3e-05,1.93429]
[1777116233782,42.55,77668.85,79.5,0.02144,3e-05,1.93429]
[1777116242246,42.57,77669.95,79.5,0.02152,3e-05,1.94058]
[1777116247645,42.58,77672.35,79.5,0.02163,3e-05,1.94847]
[1777116253193,42.59,77677.19,79.5,0.02182,3e-05,1.963]
[1777116258228,42.6,77677.36,79.5,0.02184,3e-05,1.96515]
[1777116263263,42.61,77681.0,79.5,0.02199,3e-05,1.97626]
[1777116271319,42.63,77685.3,79.5,0.02212,3e-05,1.98539]
[1777116273333,42.63,77695.15,79.5,0.02245,3e-05,2.01088]
[1777116278368,42.64,77699.23,79.5,0.0226,3e-05,2.02252]
[1777116287870,42.64,77699.71,79.5,0.02263,3e-05,2.02473]
[1777116293085,42.65,77699.82,79.5,0.02267,3e-05,2.02744]
[1777116298247,42.66,77699.98,79.5,0.02269,3e-05,2.02881]
[1777116305032,42.67,77699.64,79.5,0.0227,3e-05,2.02939]
[1777116310518,42.67,77700.66,79.5,0.02275,3e-05,2.03366]
[1777116315707,42.68,77699.86,79.5,0.02274,3e-05,2.03279]
[1777116320939,42.69,77700.19,79.5,0.02276,3e-05,2.03457]
[1777116326773,42.69,77700.04,79.5,0.02278,3e-05,2.03582]
[1777116332017,42.7,77698.46,79.5,0.02274,3e-05,2.03295]
[1777116337166,42.7,77698.54,79.5,0.02271,3e-05,2.02972]
[1777116342423,42.71,77698.93,79.5,0.02275,3e-05,2.03263]
[1777116347643,42.72,77698.66,79.5,0.02276,3e-05,2.03313]
[1777116352932,42.73,77698.35,79.5,0.02276,3e-05,2.03351]
[1777116358294,42.73,77694.59,79.5,0.02265,3e-05,2.02535]
[1777116363501,42.74,77695.99,79.5,0.02272,3e-05,2.03014]
[1777116368734,42.75,77698.42,79.5,0.02281,3e-05,2.0375]
[1777116373912,42.75,77698.75,79.5,0.02284,3e-05,2.03947]
[1777116379726,42.76,77698.51,79.5,0.02285,3e-05,2.03998]
[1777116384698,42.76,77698.07,79.5,0.02285,3e-05,2.04018]
[1777116384709,42.76,77698.07,79.5,0.02285,3e-05,2.04018]
[1777116385214,42.76,77698.07,79.5,0.02285,3e-05,2.04018]
[1777116392145,42.77,77698.21,79.5,0.02287,3e-05,2.04186]
[1777116398494,42.78,77698.21,79.5,0.02285,3e-05,2.03924]
[1777116404248,42.79,77697.79,79.5,0.02286,3e-05,2.03972]
[1777116409487,42.79,77695.3,79.5,0.02278,3e-05,2.03425]
[1777116415459,42.8,77693.89,79.5,0.02275,3e-05,2.0318]
[1777116420784,42.81,77692.45,79.5,0.02272,3e-05,2.02951]
[1777116425938,42.81,77692.35,79.5,0.02273,3e-05,2.03043]
[1777116432188,42.82,77692.91,79.5,0.02277,3e-05,2.03345]
[1777116437462,42.83,77692.91,79.5,0.02279,3e-05,2.03478]
[1777116442792,42.83,77692.86,79.5,0.0228,3e-05,2.03575]
[1777116448556,42.84,77692.13,79.5,0.0228,3e-05,2.03541]
[1777116453592,42.85,77690.18,79.5,0.02271,3e-05,2.0274]
[1777116459633,42.85,77693.01,79.5,0.02282,3e-05,2.03598]
[1777116464669,42.86,77693.08,79.5,0.02283,3e-05,2.03723]
[1777116469704,42.86,77693.21,79.5,0.02285,3e-05,2.03863]
[1777116475368,42.87,77692.91,79.5,0.02285,3e-05,2.03871]
[1777116482224,42.88,77692.53,79.5,0.02286,3e-05,2.03921]
[1777116487614,42.88,77692.56,79.5,0.02288,3e-05,2.04053]
[1777116493224,42.89,77692.56,79.5,0.02289,3e-05,2.04156]
[1777116499054,42.89,77692.59,79.5,0.0229,3e-05,2.04244]
[1777116504465,42.9,77692.41,79.5,0.02292,3e-05,2.04358]
[1777116509851,42.91,77694.85,79.5,0.02301,3e-05,2.0508]
[1777116515024,42.91,77694.55,79.5,0.02298,3e-05,2.04698]
[1777116520060,42.92,77695.48,79.5,0.02302,3e-05,2.05032]
[1777116527109,42.92,77696.01,79.5,0.02305,3e-05,2.05297]
[1777116532144,42.93,77698.85,79.5,0.02316,3e-05,2.06115]
[1777116538185,42.93,77698.98,79.5,0.02318,3e-05,2.0625]
[1777116543221,42.94,77702.23,79.5,0.0233,3e-05,2.07171]
[1777116548255,42.94,77702.1,79.5,0.02331,3e-05,2.07215]
[1777116553256,42.95,77701.72,79.5,0.02331,3e-05,2.07196]
[1777116558327,42.95,77702.2,79.5,0.02333,3e-05,2.07398]
[1777116563363,42.95,77704.84,79.5,0.02343,3e-05,2.08154]
[1777116569405,42.96,77704.62,79.5,0.02344,3e-05,2.08185]
[1777116576275,42.96,77704.51,79.5,0.0234,3e-05,2.07792]
[1777116581997,42.97,77704.51,79.5,0.02341,3e-05,2.07896]
[1777116585454,42.97,77694.82,79.5,0.02309,3e-05,2.05467]
[1777116590698,42.98,77695.62,79.5,0.02313,3e-05,2.05765]
[1777116596413,42.98,77694.78,79.5,0.02311,3e-05,2.05639]
[1777116601559,42.99,77695.18,79.5,0.02314,3e-05,2.05866]
[1777116606803,42.99,77696.9,79.5,0.02321,3e-05,2.06393]
[1777116611945,42.99,77696.59,79.5,0.02321,3e-05,2.06396]
[1777116619755,43.0,77699.39,79.5,0.02333,3e-05,2.07258]
[1777116624790,43.01,77699.08,79.5,0.02333,3e-05,2.07254]
[1777116629825,43.01,77700.7,79.5,0.02339,3e-05,2.07745]
[1777116634860,43.01,77700.95,79.5,0.02336,3e-05,2.07461]
[1777116639895,43.02,77700.91,79.5,0.02337,3e-05,2.07525]
[1777116644930,43.02,77700.79,79.5,0.02338,3e-05,2.07568]
[1777116650972,43.03,77700.78,79.5,0.02339,3e-05,2.07654]
[1777116656009,43.03,77701.17,79.5,0.02341,3e-05,2.07827]
[1777116662051,43.03,77701.27,79.5,0.02343,3e-05,2.07939]
[1777116667086,43.04,77700.85,79.5,0.02342,3e-05,2.07902]
[1777116673128,43.04,77700.75,79.5,0.02343,3e-05,2.07961]
[1777116678163,43.05,77700.86,79.5,0.02344,3e-05,2.0806]
[1777116683209,43.05,77700.91,79.5,0.02345,3e-05,2.08128]
[1777116685224,43.05,77700.91,79.5,0.02346,3e-05,2.08142]
[1777116685227,43.05,77700.91,79.5,0.02346,3e-05,2.08142]
[1777116685750,43.05,77701.31,79.5,0.02347,3e-05,2.08272]
[1777116693269,43.06,77700.31,79.5,0.02341,3e-05,2.07701]
[1777116701325,43.06,77700.16,79.5,0.02342,3e-05,2.07775]
[1777116707368,43.07,77699.92,79.5,0.02342,3e-05,2.07797]
[1777116713410,43.07,77699.98,79.5,0.02343,3e-05,2.07895]
[1777116723272,43.07,77700.06,79.5,0.02344,3e-05,2.0797]
[1777116728515,43.08,77696.88,79.5,0.02336,3e-05,2.073]
[1777116733549,43.09,77696.86,79.5,0.02336,3e-05,2.07368]
[1777116738585,43.09,77695.82,79.5,0.02334,3e-05,2.07171]
[1777116743620,43.09,77690.83,79.5,0.02318,3e-05,2.05967]
[1777116748657,43.1,77689.67,79.5,0.02315,3e-05,2.05751]
[1777116755706,43.1,77689.61,79.5,0.02312,3e-05,2.05432]
[1777116761748,43.11,77689.84,79.5,0.02314,3e-05,2.0559]
[1777116768797,43.12,77690.56,79.5,0.02318,3e-05,2.05903]
[1777116777266,43.12,77692.59,79.5,0.02326,3e-05,2.06484]
[1777116782896,43.13,77691.38,79.5,0.02324,3e-05,2.06318]
[1777116787931,43.13,77692.06,79.5,0.02327,3e-05,2.06565]
[1777116792966,43.13,77693.58,79.5,0.02333,3e-05,2.07025]
[1777116798001,43.14,77693.4,79.5,0.02333,3e-05,2.07047]
[1777116804046,43.14,77693.07,79.5,0.02333,3e-05,2.07043]
[1777116809081,43.14,77692.23,79.5,0.02331,3e-05,2.06895]
[1777116817098,43.15,77691.32,79.5,0.02325,3e-05,2.06296]
[1777116822173,43.15,77691.67,79.5,0.02327,3e-05,2.06516]
[1777116831236,43.16,77691.42,79.5,0.02328,3e-05,2.06579]
[1777116838285,43.17,77691.28,79.5,0.02329,3e-05,2.06641]
[1777116844327,43.17,77687.74,79.5,0.02318,3e-05,2.05822]
[1777116849361,43.17,77687.8,79.5,0.0232,3e-05,2.05912]
[1777116856411,43.18,77686.4,79.5,0.02316,3e-05,2.05658]
[1777116861445,43.18,77685.06,79.5,0.02313,3e-05,2.05392]
[1777116866480,43.19,77685.13,79.5,0.02314,3e-05,2.05487]
[1777116871516,43.19,77684.95,79.5,0.0231,3e-05,2.05097]
[1777116876551,43.2,77677.46,79.5,0.02286,3e-05,2.03279]
[1777116881585,43.2,77675.69,79.5,0.02281,3e-05,2.02925]
[1777116886621,43.21,77676.27,79.5,0.02284,3e-05,2.03166]
[1777116891656,43.21,77683.74,79.5,0.02311,3e-05,2.05148]
[1777116897698,43.22,77683.55,79.5,0.02311,3e-05,2.05191]
[1777116902745,43.22,77683.21,79.5,0.02311,3e-05,2.05179]
[1777116907934,43.22,77682.93,79.5,0.0231,3e-05,2.05122]
[1777116913494,43.23,77679.48,79.5,0.023,3e-05,2.04362]
[1777116916830,43.23,77670.73,79.5,0.02272,3e-05,2.02229]
[1777116921867,43.24,77670.62,79.5,0.02273,3e-05,2.02296]
[1777116926901,43.24,77670.7,79.5,0.02274,3e-05,2.0241]
[1777116931936,43.25,77670.33,79.5,0.0227,3e-05,2.02011]
[1777116934654,43.25,77670.33,79.5,0.0227,3e-05,2.02011]
[1777116939992,43.26,77670.26,79.5,0.02274,3e-05,2.02266]
[1777116945567,43.27,77670.3,79.5,0.02275,3e-05,2.02349]
[1777116953084,43.27,77670.19,79.5,0.02276,3e-05,2.02445]
[1777116957760,43.27,77667.28,79.5,0.02267,3e-05,2.01753]
[1777116965241,43.28,77665.93,79.5,0.02264,3e-05,2.01514]
[1777116975238,43.29,77659.58,79.5,0.02245,3e-05,2.00113]
[1777116977142,43.29,77659.19,79.5,0.02244,3e-05,2.00033]
[1777116982287,43.3,77656.01,79.5,0.02235,3e-05,1.99355]
[1777116985766,43.3,77655.79,79.5,0.02235,3e-05,1.9934]
[1777116985909,43.3,77655.61,79.5,0.02235,3e-05,1.99314]
[1777116985912,43.3,77655.61,79.5,0.02235,3e-05,1.99314]
[1777116991340,43.3,77653.96,79.5,0.0223,3e-05,1.98942]
[1777116996581,43.3,77653.96,79.5,0.02226,3e-05,1.98579]
[1777117002693,43.31,77655.82,79.5,0.02233,3e-05,1.99102]
[1777117007863,43.31,77661.8,79.5,0.02253,3e-05,2.00641]
[1777117014054,43.31,77661.77,79.5,0.02254,3e-05,2.00677]
[1777117019630,43.31,77661.77,79.5,0.02254,3e-05,2.00715]
[1777117024960,43.32,77662.18,79.5,0.02257,3e-05,2.00898]
[1777117030221,43.33,77662.1,79.5,0.02258,3e-05,2.01008]
[1777117035457,43.34,77662.76,79.5,0.02263,3e-05,2.01369]
[1777117040613,43.34,77661.98,79.5,0.02263,3e-05,2.01334]
[1777117046738,43.36,77662.58,79.5,0.02268,3e-05,2.0171]
[1777117051775,43.36,77662.04,79.5,0.02263,3e-05,2.01316]
[1777117056811,43.37,77662.41,79.5,0.02267,3e-05,2.01569]
[1777117061846,43.38,77656.64,79.5,0.0225,3e-05,2.00288]
[1777117066880,43.39,77656.61,79.5,0.02252,3e-05,2.00449]
[1777117071916,43.4,77657.36,79.5,0.02257,3e-05,2.00803]
[1777117076977,43.41,77658.18,79.5,0.02261,3e-05,2.01139]
[1777117082140,43.42,77657.75,79.5,0.02262,3e-05,2.01223]
[1777117087258,43.42,77657.54,79.5,0.02263,3e-05,2.01266]
[1777117092557,43.43,77657.83,79.5,0.02266,3e-05,2.01526]
[1777117097767,43.44,77657.48,79.5,0.02267,3e-05,2.01593]
[1777117103274,43.45,77657.83,79.5,0.02271,3e-05,2.01863]
[1777117109003,43.46,77660.02,79.5,0.02281,3e-05,2.02618]
[1777117114211,43.47,77661.43,79.5,0.02283,3e-05,2.02726]
[1777117118239,43.48,77674.45,79.5,0.02329,3e-05,2.06132]
[1777117120180,43.48,77674.31,79.5,0.02328,3e-05,2.06119]
[1777117125287,43.49,77675.64,79.5,0.02336,3e-05,2.06675]
[1777117130323,43.5,77676.63,79.5,0.02342,3e-05,2.07117]
[1777117135357,43.51,77676.74,79.5,0.02345,3e-05,2.07329]
[1777117140435,43.52,77676.48,79.5,0.02346,3e-05,2.07409]
[1777117146437,43.53,77679.57,79.5,0.0236,3e-05,2.0845]
[1777117151470,43.54,77686.12,79.5,0.02384,3e-05,2.103]
[1777117156949,43.54,77685.49,79.5,0.02384,3e-05,2.10262]
[1777117162913,43.55,77687.73,79.5,0.02394,3e-05,2.1102]
[1777117166228,43.56,77687.63,79.5,0.02395,3e-05,2.11111]
[1777117169669,43.56,77687.68,79.5,0.02395,3e-05,2.11127]
[1777117175090,43.57,77688.07,79.5,0.02393,3e-05,2.10903]
[1777117180673,43.58,77688.72,79.5,0.02398,3e-05,2.11272]
[1777117185708,43.58,77681.06,79.5,0.02374,3e-05,2.09444]
[1777117190743,43.59,77677.94,79.5,0.02365,3e-05,2.088]
[1777117192757,43.59,77678.28,79.5,0.02368,3e-05,2.08951]
[1777117195778,43.6,77677.87,79.5,0.02367,3e-05,2.08939]
[1777117200996,43.61,77676.94,79.5,0.02366,3e-05,2.08826]
[1777117206856,43.62,77671.31,79.5,0.0235,3e-05,2.07604]
[1777117213334,43.62,77671.66,79.5,0.02353,3e-05,2.07822]
[1777117218603,43.64,77671.42,79.5,0.02355,3e-05,2.07981]
[1777117224031,43.64,77672.05,79.5,0.02359,3e-05,2.08266]
[1777117229273,43.65,77671.04,79.5,0.02358,3e-05,2.08221]
[1777117234494,43.66,77671.24,79.5,0.02356,3e-05,2.08]
[1777117240238,43.67,77671.47,79.5,0.02359,3e-05,2.0821]
[1777117246549,43.68,77671.49,79.5,0.02361,3e-05,2.08364]
[1777117253184,43.69,77671.53,79.5,0.02365,3e-05,2.0864]
[1777117258219,43.7,77671.37,79.5,0.02366,3e-05,2.08745]
[1777117263254,43.71,77671.54,79.5,0.02369,3e-05,2.08934]
[1777117269295,43.72,77671.35,79.5,0.02371,3e-05,2.09087]
[1777117274331,43.73,77676.43,79.5,0.0239,3e-05,2.10533]
[1777117279366,43.73,77682.37,79.5,0.02412,3e-05,2.12198]
[1777117284401,43.74,77684.4,79.5,0.02421,3e-05,2.12839]
[1777117285386,43.74,77684.4,79.5,0.02421,3e-05,2.12839]
[1777117285408,43.74,77685.64,79.5,0.02426,3e-05,2.13183]
[1777117287458,43.74,77685.84,79.5,0.02427,3e-05,2.13257]
[1777117287539,43.74,77685.57,79.5,0.02426,3e-05,2.1321]
[1777117293715,43.75,77685.53,79.5,0.02423,3e-05,2.12878]
[1777117299694,43.75,77685.49,79.5,0.02424,3e-05,2.13001]
[1777117304887,43.76,77685.42,79.5,0.02426,3e-05,2.13093]
[1777117310028,43.77,77685.78,79.5,0.02428,3e-05,2.13295]
[1777117315093,43.77,77684.64,79.5,0.02426,3e-05,2.13108]
[1777117315620,43.77,77693.74,79.5,0.02458,4e-05,2.15524]
[1777117320657,43.78,77693.47,79.5,0.02459,4e-05,2.15543]
[1777117325690,43.78,77693.47,79.5,0.0246,4e-05,2.15634]
[1777117330725,43.79,77693.47,79.5,0.02461,4e-05,2.15724]
[1777117336495,43.79,77693.46,79.5,0.02462,4e-05,2.15794]
[1777117342756,43.8,77693.48,79.5,0.02463,4e-05,2.15908]
[1777117348913,43.8,77693.53,79.5,0.02465,4e-05,2.1603]
[1777117355114,43.81,77693.71,79.5,0.02463,4e-05,2.1575]
[1777117360934,43.82,77695.74,79.5,0.02472,4e-05,2.16428]
[1777117365943,43.82,77695.48,79.5,0.02472,4e-05,2.16447]
[1777117371005,43.83,77695.26,79.5,0.02472,4e-05,2.16477]
[1777117377050,43.83,77695.14,79.5,0.02473,4e-05,2.16551]
[1777117382092,43.84,77694.82,79.5,0.02473,4e-05,2.16554]
[1777117387127,43.84,77695.77,79.5,0.02478,4e-05,2.16891]
[1777117392162,43.84,77695.34,79.5,0.02478,4e-05,2.16863]
[1777117397257,43.85,77695.04,79.5,0.02477,4e-05,2.16853]
[1777117403238,43.85,77695.09,79.5,0.02479,4e-05,2.16985]
[1777117410135,43.86,77695.2,79.5,0.0248,4e-05,2.17064]
[1777117415323,43.86,77695.36,79.5,0.02478,4e-05,2.16821]
[1777117422372,43.87,77695.63,79.5,0.02481,4e-05,2.1701]
[1777117427407,43.87,77696.39,79.5,0.02485,4e-05,2.17293]
[1777117432798,43.88,77696.13,79.5,0.02485,4e-05,2.1729]
[1777117438952,43.88,77696.42,79.5,0.02487,4e-05,2.1748]
[1777117439497,43.89,77707.04,79.5,0.02526,4e-05,2.20318]
[1777117441511,43.89,77694.81,79.5,0.02482,4e-05,2.17112]
[1777117442518,43.89,77685.21,79.5,0.02449,4e-05,2.14618]
[1777117447556,43.89,77690.46,79.5,0.02468,4e-05,2.16089]
[1777117453249,43.9,77690.33,79.5,0.02469,4e-05,2.16127]
[1777117459311,43.9,77693.12,79.5,0.0248,4e-05,2.16943]
[1777117464675,43.91,77690.08,79.5,0.02471,4e-05,2.16286]
[1777117469709,43.91,77690.25,79.5,0.02473,4e-05,2.16417]
[1777117474744,43.92,77690.51,79.5,0.0247,4e-05,2.16135]
[1777117479780,43.92,77688.64,79.5,0.02465,4e-05,2.15735]
[1777117484815,43.93,77681.83,79.5,0.02442,3e-05,2.14053]
[1777117490152,43.93,77673.47,79.5,0.02414,3e-05,2.11955]
[1777117496905,43.94,77665.56,79.5,0.0239,3e-05,2.10153]
[1777117502276,43.95,77666.22,79.5,0.02394,3e-05,2.10429]
[1777117507866,43.96,77669.55,79.5,0.02407,3e-05,2.11437]
[1777117513016,43.96,77671.02,79.5,0.02414,3e-05,2.1196]
[1777117518051,43.97,77671.31,79.5,0.02417,3e-05,2.1215]
[1777117523130,43.97,77663.92,79.5,0.02393,3e-05,2.10345]
[1777117529129,43.98,77662.38,79.5,0.0239,3e-05,2.10133]
[1777117534169,43.99,77661.58,79.5,0.02384,3e-05,2.09637]
[1777117540211,44.0,77661.96,79.5,0.02388,3e-05,2.09902]
[1777117545276,44.01,77660.94,79.5,0.02386,3e-05,2.09754]
[1777117550520,44.02,77660.28,79.5,0.02386,3e-05,2.09757]
[1777117556322,44.03,77651.14,79.5,0.02357,3e-05,2.07608]
[1777117561358,44.03,77651.04,79.5,0.02359,3e-05,2.07745]
[1777117566394,44.04,77651.08,79.5,0.02361,3e-05,2.07916]
[1777117572436,44.05,77651.07,79.5,0.02364,3e-05,2.08105]
[1777117577868,44.06,77649.09,79.5,0.02359,3e-05,2.07731]
[1777117580493,44.07,77637.18,79.5,0.02321,3e-05,2.04856]
[1777117585529,44.08,77634.67,79.5,0.02315,3e-05,2.04411]
[1777117587508,44.08,77634.61,79.5,0.02316,3e-05,2.04469]
[1777117588046,44.08,77634.61,79.5,0.02316,3e-05,2.04469]
[1777117588048,44.08,77634.61,79.5,0.02316,3e-05,2.04469]
[1777117594723,44.09,77633.82,79.5,0.02311,3e-05,2.0407]
[1777117601526,44.1,77633.83,79.5,0.02314,3e-05,2.04294]
[1777117606689,44.12,77633.37,79.5,0.02316,3e-05,2.04431]
[1777117612682,44.13,77633.84,79.5,0.02321,3e-05,2.04762]
[1777117617850,44.14,77633.83,79.5,0.02323,3e-05,2.04934]
[1777117623431,44.15,77634.01,79.5,0.02326,3e-05,2.05151]
[1777117628783,44.16,77633.85,79.5,0.02328,3e-05,2.0528]
[1777117634248,44.17,77633.93,79.5,0.02331,3e-05,2.05501]
[1777117639669,44.18,77634.78,79.5,0.02336,3e-05,2.05911]
[1777117644900,44.19,77634.75,79.5,0.02338,3e-05,2.06064]
[1777117649978,44.2,77634.05,79.5,0.02338,3e-05,2.06078]
[1777117656021,44.21,77634.31,79.5,0.02337,3e-05,2.05911]
[1777117661057,44.22,77634.48,79.5,0.0234,3e-05,2.0611]
[1777117666092,44.22,77634.97,79.5,0.02344,3e-05,2.06388]
[1777117671480,44.23,77635.75,79.5,0.02348,3e-05,2.06706]
[1777117677323,44.24,77635.72,79.5,0.02349,3e-05,2.06788]
[1777117682661,44.25,77636.37,79.5,0.02355,3e-05,2.07219]
[1777117688102,44.26,77636.33,79.5,0.02357,3e-05,2.07353]
[1777117693280,44.27,77639.14,79.5,0.02369,3e-05,2.08234]
[1777117698316,44.27,77644.36,79.5,0.02388,3e-05,2.09687]
[1777117704357,44.28,77646.47,79.5,0.02397,3e-05,2.10371]
[1777117711392,44.29,77646.31,79.5,0.02398,3e-05,2.10427]
[1777117716442,44.3,77652.13,79.5,0.02416,3e-05,2.11675]
[1777117721477,44.3,77656.95,79.5,0.02434,3e-05,2.13019]
[1777117726512,44.31,77656.77,79.5,0.02435,3e-05,2.13075]
[1777117732555,44.31,77658.38,79.5,0.02442,3e-05,2.13611]
[1777117737589,44.32,77658.56,79.5,0.02444,3e-05,2.13757]
[1777117743300,44.32,77658.82,79.5,0.02446,3e-05,2.13923]
[1777117748668,44.33,77658.31,79.5,0.02446,3e-05,2.13911]
[1777117754710,44.34,77659.38,79.5,0.02451,3e-05,2.14305]
[1777117760456,44.34,77665.35,79.5,0.02473,4e-05,2.15922]
[1777117766531,44.35,77665.58,79.5,0.02475,4e-05,2.1608]
[1777117771603,44.35,77665.53,79.5,0.02476,4e-05,2.1613]
[1777117774850,44.36,77676.36,79.5,0.02511,4e-05,2.18623]
[1777117779885,44.36,77679.08,79.5,0.02521,4e-05,2.19388]
[1777117784920,44.36,77677.68,79.5,0.02517,4e-05,2.19067]
[1777117789956,44.36,77677.84,79.5,0.02518,4e-05,2.19156]
[1777117795166,44.36,77677.86,79.5,0.02519,4e-05,2.19188]
[1777117801033,44.37,77677.97,79.5,0.0252,4e-05,2.19286]
[1777117806068,44.37,77678.9,79.5,0.02524,4e-05,2.19571]
[1777117812171,44.37,77678.9,79.5,0.02524,4e-05,2.19571]
[1777117818866,44.37,77680.85,79.5,0.02532,4e-05,2.20153]
[1777117825184,44.38,77683.78,79.5,0.02543,4e-05,2.20961]
[1777117830238,44.38,77683.33,79.5,0.02542,4e-05,2.20882]
[1777117835273,44.38,77683.3,79.5,0.02537,4e-05,2.2046]
[1777117841315,44.38,77683.06,79.5,0.02537,4e-05,2.20431]
[1777117846350,44.38,77682.96,79.5,0.02537,4e-05,2.20434]
[1777117851384,44.38,77684.11,79.5,0.02541,4e-05,2.20765]
[1777117856798,44.38,77684.32,79.5,0.02542,4e-05,2.20842]
[1777117862491,44.39,77684.26,79.5,0.02543,4e-05,2.20852]
[1777117868512,44.39,77684.18,79.5,0.02543,4e-05,2.20868]
[1777117873822,44.39,77685.85,79.5,0.02549,4e-05,2.21338]
[1777117876560,44.39,77695.57,79.5,0.02584,4e-05,2.23928]
[1777117881595,44.39,77698.84,79.5,0.02596,4e-05,2.24795]
[1777117887637,44.39,77698.06,79.5,0.02593,4e-05,2.24582]
[1777117888055,44.39,77698.06,79.5,0.02593,4e-05,2.24582]
[1777117888574,44.39,77698.06,79.5,0.02593,4e-05,2.24582]
[1777117894629,44.39,77698.37,79.5,0.0259,4e-05,2.24216]
[1777117902113,44.39,77698.29,79.5,0.02589,4e-05,2.24197]
[1777117907427,44.39,77697.25,79.5,0.02586,4e-05,2.23924]
[1777117913104,44.39,77696.49,79.5,0.02583,4e-05,2.23727]
[1777117918430,44.39,77696.25,79.5,0.02582,4e-05,2.23669]
[1777117923693,44.39,77695.93,79.5,0.02581,4e-05,2.23591]
[1777117927922,44.39,77686.82,79.5,0.02548,4e-05,2.2119]
[1777117932956,44.39,77686.23,79.5,0.02547,4e-05,2.21062]
[1777117937992,44.4,77686.33,79.5,0.02547,4e-05,2.21122]
[1777117943027,44.4,77687.28,79.5,0.02551,4e-05,2.21397]
[1777117948064,44.4,77688.83,79.5,0.02557,4e-05,2.21832]
[1777117953098,44.4,77694.66,79.5,0.02573,4e-05,2.22944]
[1777117958134,44.4,77695.89,79.5,0.02578,4e-05,2.23281]
[1777117963168,44.4,77695.68,79.5,0.02577,4e-05,2.23234]
[1777117968205,44.4,77699.12,79.5,0.0259,4e-05,2.24158]
[1777117974180,44.4,77700.1,79.5,0.02594,4e-05,2.24421]
[1777117979537,44.4,77700.23,79.5,0.02594,4e-05,2.24457]
[1777117985326,44.4,77704.67,79.5,0.0261,4e-05,2.25642]
[1777117990368,44.4,77705.45,79.5,0.02613,4e-05,2.25843]
[1777117994394,44.39,77714.91,79.5,0.02646,4e-05,2.28251]
[1777118000209,44.39,77714.49,79.5,0.02644,4e-05,2.2809]
[1777118005435,44.37,77714.49,79.5,0.02639,4e-05,2.2776]
[1777118011514,44.35,77717.56,79.5,0.0264,4e-05,2.27724]
[1777118016549,44.34,77718.4,79.5,0.0264,4e-05,2.27721]
[1777118021584,44.33,77717.63,79.5,0.02634,4e-05,2.27286]
[1777118026928,44.32,77717.7,79.5,0.02632,4e-05,2.27168]
[1777118032661,44.3,77717.89,79.5,0.02628,4e-05,2.26857]
[1777118038731,44.29,77718.1,79.5,0.02626,4e-05,2.26732]
[1777118045752,44.27,77716.29,79.5,0.02614,4e-05,2.25833]
[1777118050787,44.26,77712.51,79.5,0.02597,4e-05,2.24598]
[1777118056830,44.25,77711.24,79.5,0.02589,4e-05,2.24003]
[1777118064958,44.24,77711.4,79.5,0.02586,4e-05,2.23837]
[1777118070247,44.22,77711.43,79.5,0.02583,4e-05,2.23596]
[1777118074956,44.21,77700.33,79.5,0.02534,4e-05,2.1992]
[1777118079991,44.2,77695.58,79.5,0.02515,4e-05,2.18502]
[1777118085027,44.19,77695.0,79.5,0.0251,4e-05,2.18187]
[1777118087823,44.19,77683.89,79.5,0.0247,4e-05,2.15186]
[1777118093036,44.18,77676.79,79.5,0.02444,3e-05,2.13245]
[1777118098118,44.17,77676.58,79.5,0.02441,3e-05,2.13051]
[1777118103153,44.17,77676.53,79.5,0.02439,3e-05,2.12923]
[1777118108801,44.16,77677.19,79.5,0.0244,3e-05,2.13002]
[1777118115729,44.16,77677.05,79.5,0.02438,3e-05,2.12829]
[1777118117718,44.15,77677.05,79.5,0.02437,3e-05,2.1276]
[1777118124301,44.14,77676.51,79.5,0.02432,3e-05,2.12419]
[1777118129151,44.14,77676.56,79.5,0.02432,3e-05,2.12366]
[1777118131147,44.13,77676.58,79.5,0.02431,3e-05,2.12306]
[1777118136977,44.13,77677.75,79.5,0.02429,3e-05,2.12067]
[1777118142963,44.12,77678.81,79.5,0.02431,3e-05,2.12233]
[1777118146221,44.12,77678.81,79.5,0.0243,3e-05,2.12147]
[1777118151829,44.11,77685.08,79.5,0.0245,4e-05,2.13636]
[1777118157007,44.11,77685.26,79.5,0.02449,4e-05,2.13564]
[1777118162568,44.1,77687.5,79.5,0.02454,4e-05,2.13981]
[1777118167935,44.09,77688.72,79.5,0.02457,4e-05,2.142]
[1777118169923,44.09,77689.04,79.5,0.02458,4e-05,2.14235]
[1777118175333,44.09,77689.22,79.5,0.02457,4e-05,2.14209]
[1777118177326,44.08,77689.94,79.5,0.02458,4e-05,2.14275]
[1777118182105,44.07,77689.98,79.5,0.02457,4e-05,2.14166]
[1777118187744,44.07,77694.64,79.5,0.02471,4e-05,2.15229]
[1777118188581,44.07,77694.64,79.5,0.02471,4e-05,2.15229]
[1777118188673,44.07,77694.64,79.5,0.02471,4e-05,2.15229]
[1777118189056,44.07,77694.64,79.5,0.02471,4e-05,2.15229]
[1777118188758,44.06,77694.64,79.5,0.02471,4e-05,2.15204]
[1777118189759,44.06,77694.71,79.5,0.02471,4e-05,2.15197]
[1777118195235,44.06,77696.16,79.5,0.0247,4e-05,2.15036]
[1777118200835,44.05,77696.71,79.5,0.02469,4e-05,2.15006]
[1777118205871,44.04,77694.66,79.5,0.0246,4e-05,2.1435]
[1777118210907,44.04,77693.75,79.5,0.02456,4e-05,2.13998]
[1777118215942,44.03,77688.35,79.5,0.02435,3e-05,2.1249]
[1777118220977,44.02,77689.53,79.5,0.02438,3e-05,2.12695]
[1777118226012,44.02,77689.26,79.5,0.02436,3e-05,2.12524]
[1777118233060,44.01,77688.19,79.5,0.0243,3e-05,2.12111]
[1777118240111,44.0,77688.14,79.5,0.02428,3e-05,2.11963]
[1777118245146,44.0,77687.96,79.5,0.02426,3e-05,2.11821]
[1777118250181,43.99,77686.86,79.5,0.02421,3e-05,2.11443]
[1777118255216,43.99,77686.67,79.5,0.02414,3e-05,2.1087]
[1777118261919,43.99,77686.6,79.5,0.02413,3e-05,2.10783]
[1777118267188,43.98,77687.42,79.5,0.02414,3e-05,2.10873]
[1777118272453,43.98,77686.62,79.5,0.0241,3e-05,2.1058]
[1777118277724,43.97,77686.72,79.5,0.02409,3e-05,2.10505]
[1777118282941,43.97,77687.56,79.5,0.02411,3e-05,2.10654]
[1777118288143,43.96,77688.03,79.5,0.02412,3e-05,2.10689]
[1777118293388,43.96,77690.16,79.5,0.02418,3e-05,2.11119]
[1777118298639,43.95,77691.08,79.5,0.0242,3e-05,2.11302]
[1777118303944,43.95,77695.68,79.5,0.02434,4e-05,2.12365]
[1777118309518,43.94,77695.64,79.5,0.02433,3e-05,2.12239]
[1777118314828,43.94,77695.97,79.5,0.02428,3e-05,2.11795]
[1777118321000,43.93,77695.35,79.5,0.02424,3e-05,2.11527]
[1777118327236,43.92,77695.39,79.5,0.02423,3e-05,2.1145]
[1777118333388,43.92,77694.92,79.5,0.0242,3e-05,2.11209]
[1777118338630,43.91,77694.85,79.5,0.02418,3e-05,2.11107]
[1777118343821,43.91,77695.06,79.5,0.02418,3e-05,2.11063]
[1777118349239,43.9,77694.71,79.5,0.02416,3e-05,2.10891]
[1777118355155,43.9,77696.0,79.5,0.02419,3e-05,2.11158]
[1777118360528,43.89,77696.21,79.5,0.02418,3e-05,2.11082]
[1777118366757,43.89,77695.68,79.5,0.02415,3e-05,2.10849]
[1777118372251,43.88,77696.16,79.5,0.02411,3e-05,2.10461]
[1777118378366,43.88,77696.2,79.5,0.0241,3e-05,2.10381]
[1777118383677,43.88,77696.3,79.5,0.02409,3e-05,2.10333]
[1777118390160,43.87,77697.01,79.5,0.0241,3e-05,2.10398]
[1777118395195,43.87,77697.63,79.5,0.02411,3e-05,2.10484]
[1777118400230,43.86,77706.6,79.5,0.02441,4e-05,2.12731]
[1777118405266,43.86,77701.4,79.5,0.02422,3e-05,2.11298]
[1777118410302,43.85,77702.6,79.5,0.02425,3e-05,2.11528]
[1777118415708,43.85,77702.67,79.5,0.02424,3e-05,2.11465]
[1777118420773,43.85,77703.64,79.5,0.02427,4e-05,2.11652]
[1777118426181,43.84,77703.93,79.5,0.02427,4e-05,2.11646]
[1777118436484,43.83,77704.49,79.5,0.02421,3e-05,2.11167]
[1777118441520,43.83,77704.35,79.5,0.0242,3e-05,2.11041]
[1777118447562,43.82,77704.28,79.5,0.02418,3e-05,2.10934]
[1777118454610,43.82,77704.28,79.5,0.02417,3e-05,2.10831]
[1777118462475,43.82,77704.28,79.5,0.02416,3e-05,2.10802]
[1777118468368,43.81,77704.27,79.5,0.02415,3e-05,2.1067]
[1777118473495,43.8,77704.29,79.5,0.02413,3e-05,2.10589]
[1777118479232,43.8,77704.31,79.5,0.02412,3e-05,2.1051]
[1777118484450,43.8,77704.33,79.5,0.02412,3e-05,2.10473]
[1777118489076,43.79,77704.31,79.5,0.02411,3e-05,2.10398]
[1777118489175,43.79,77704.31,79.5,0.0241,3e-05,2.10357]
[1777118489601,43.79,77704.31,79.5,0.0241,3e-05,2.10357]
[1777118490220,43.79,77704.31,79.5,0.0241,3e-05,2.10337]
[1777118495898,43.79,77704.34,79.5,0.02405,3e-05,2.09844]
[1777118501791,43.78,77704.37,79.5,0.02404,3e-05,2.09814]
[1777118507111,43.78,77704.27,79.5,0.02403,3e-05,2.09698]
[1777118512290,43.78,77704.27,79.5,0.02402,3e-05,2.09648]
[1777118518135,43.77,77705.28,79.5,0.02404,3e-05,2.09846]
[1777118522083,43.77,77695.07,79.5,0.02368,3e-05,2.07126]
[1777118527122,43.77,77693.66,79.5,0.02362,3e-05,2.06726]
[1777118532156,43.76,77693.47,79.5,0.02361,3e-05,2.06639]
[1777118538517,43.76,77693.44,79.5,0.02361,3e-05,2.06601]
[1777118543872,43.76,77693.44,79.5,0.0236,3e-05,2.06556]
[1777118549227,43.76,77693.48,79.5,0.0236,3e-05,2.06521]
[1777118553305,43.76,77686.33,79.5,0.0233,3e-05,2.04241]
[1777118558340,43.76,77686.26,79.5,0.0233,3e-05,2.04203]
[1777118564381,43.75,77686.53,79.5,0.0233,3e-05,2.04247]
[1777118569417,43.75,77683.51,79.5,0.0232,3e-05,2.03464]
[1777118574452,43.75,77683.55,79.5,0.0232,3e-05,2.03458]
[1777118581509,43.75,77680.2,79.5,0.02308,3e-05,2.02589]
[1777118587550,43.75,77671.57,79.5,0.02279,3e-05,2.0042]
[1777118592586,43.75,77671.51,79.5,0.02279,3e-05,2.00415]
[1777118600642,43.75,77671.48,79.5,0.02279,3e-05,2.0043]
[1777118607162,43.75,77671.41,79.5,0.02279,3e-05,2.00424]
[1777118613260,43.75,77668.27,79.5,0.02265,3e-05,1.99259]
[1777118619180,43.76,77659.31,79.5,0.02236,3e-05,1.97086]
[1777118624561,43.76,77659.07,79.5,0.02235,3e-05,1.97076]
[1777118630206,43.76,77660.46,79.5,0.02241,3e-05,1.97478]
[1777118635465,43.76,77661.07,79.5,0.02243,3e-05,1.97655]
[1777118640922,43.77,77662.42,79.5,0.02249,3e-05,1.98069]
[1777118646474,43.77,77662.37,79.5,0.02249,3e-05,1.98082]
[1777118651620,43.77,77662.23,79.5,0.02249,3e-05,1.98099]
[1777118656624,43.78,77662.36,79.5,0.0225,3e-05,1.98182]
[1777118662223,43.78,77662.32,79.5,0.02251,3e-05,1.98214]
[1777118668110,43.78,77659.32,79.5,0.02242,3e-05,1.97534]
[1777118673146,43.78,77655.35,79.5,0.02225,3e-05,1.96191]
[1777118678466,43.79,77654.06,79.5,0.02221,3e-05,1.95921]
[1777118683219,43.79,77662.98,79.5,0.02251,3e-05,1.98187]
[1777118688254,43.79,77663.52,79.5,0.02254,3e-05,1.98358]
[1777118693289,43.79,77663.66,79.5,0.02255,3e-05,1.98426]
[1777118698327,43.8,77663.4,79.5,0.02254,3e-05,1.9839]
[1777118703307,43.8,77663.11,79.5,0.02253,3e-05,1.98338]
[1777118707301,43.8,77664.63,79.5,0.02259,3e-05,1.98732]
[1777118709295,43.8,77664.48,79.5,0.02258,3e-05,1.98704]
[1777118712644,43.8,77664.55,79.5,0.02259,3e-05,1.98737]
[1777118714596,43.8,77664.73,79.5,0.02259,3e-05,1.98786]
[1777118722985,43.8,77671.35,79.5,0.02282,3e-05,2.00448]
[1777118723516,43.8,77686.68,79.5,0.02333,3e-05,2.04301]
[1777118729558,43.8,77678.96,79.5,0.02307,3e-05,2.0233]
[1777118734593,43.8,77677.96,79.5,0.02299,3e-05,2.01642]
[1777118739628,43.8,77675.83,79.5,0.02291,3e-05,2.01101]
[1777118747583,43.8,77676.41,79.5,0.02293,3e-05,2.01239]
[1777118752803,43.8,77676.22,79.5,0.02293,3e-05,2.01181]
[1777118758114,43.8,77676.21,79.5,0.02292,3e-05,2.01173]
[1777118767824,43.8,77676.25,79.5,0.02292,3e-05,2.01165]
[1777118775880,43.8,77675.99,79.5,0.02291,3e-05,2.01086]
[1777118780915,43.79,77694.42,79.5,0.02354,3e-05,2.05727]
[1777118785950,43.79,77691.54,79.5,0.02343,3e-05,2.04953]
[1777118789619,43.79,77691.59,79.5,0.02343,3e-05,2.0495]
[1777118789822,43.79,77691.75,79.5,0.02344,3e-05,2.04983]
[1777118789826,43.79,77691.75,79.5,0.02344,3e-05,2.04983]
[1777118795013,43.79,77692.25,79.5,0.0234,3e-05,2.04632]
[1777118800047,43.79,77692.22,79.5,0.02339,3e-05,2.0459]
[1777118805084,43.78,77693.89,79.5,0.02345,3e-05,2.04979]
[1777118811125,43.78,77694.65,79.5,0.02347,3e-05,2.05129]
[1777118816161,43.78,77694.9,79.5,0.02347,3e-05,2.05155]
[1777118821196,43.78,77695.79,79.5,0.02349,3e-05,2.05345]
[1777118826230,43.78,77697.69,79.5,0.02355,3e-05,2.0579]
[1777118830259,43.77,77706.72,79.5,0.02386,3e-05,2.08059]
[1777118834289,43.77,77726.37,79.5,0.02454,4e-05,2.13103]
[1777118839648,43.77,77728.45,79.5,0.02461,4e-05,2.1356]
[1777118845366,43.76,77722.51,79.5,0.02438,4e-05,2.11884]
[1777118850401,43.76,77724.98,79.5,0.02445,4e-05,2.1244]
[1777118851983,43.76,77725.03,79.5,0.0244,4e-05,2.11997]
[1777118857450,43.75,77725.18,79.5,0.0244,4e-05,2.11932]
[1777118862485,43.75,77725.83,79.5,0.02441,4e-05,2.12014]
[1777118867520,43.74,77726.04,79.5,0.0244,4e-05,2.11983]
[1777118872555,43.74,77726.0,79.5,0.02439,4e-05,2.11887]
[1777118877590,43.73,77726.62,79.5,0.0244,4e-05,2.11964]
[1777118882625,43.73,77726.07,79.5,0.02437,4e-05,2.11737]
[1777118889676,43.72,77725.67,79.5,0.02434,4e-05,2.11519]
[1777118896725,43.72,77720.62,79.5,0.02415,4e-05,2.10106]
[1777118904783,43.71,77721.72,79.5,0.02417,4e-05,2.10281]
[1777118914863,43.7,77719.5,79.5,0.02403,3e-05,2.09132]
[1777118919898,43.7,77719.66,79.5,0.02402,3e-05,2.09111]
[1777118924932,43.7,77721.71,79.5,0.02409,4e-05,2.09579]
[1777118930975,43.69,77721.76,79.5,0.02408,4e-05,2.09514]
[1777118942051,43.68,77721.84,79.5,0.02406,4e-05,2.09381]
[1777118952122,43.68,77719.62,79.5,0.02396,3e-05,2.08681]
[1777118959172,43.67,77719.73,79.5,0.02396,3e-05,2.08629]
[1777118965214,43.67,77719.73,79.5,0.02395,3e-05,2.08561]
[1777118971841,43.67,77719.73,79.5,0.02394,3e-05,2.08527]
[1777118977305,43.66,77715.44,79.5,0.02373,3e-05,2.06902]
[1777118984354,43.66,77713.44,79.5,0.02366,3e-05,2.06327]
[1777118989543,43.66,77711.46,79.5,0.02359,3e-05,2.05805]
[1777118993417,43.66,77702.58,79.5,0.02328,3e-05,2.03499]
[1777118999459,43.66,77702.89,79.5,0.02328,3e-05,2.03559]
[1777119004493,43.65,77704.49,79.5,0.02334,3e-05,2.03949]
[1777119011543,43.65,77707.94,79.5,0.02345,3e-05,2.04796]
[1777119016578,43.65,77708.5,79.5,0.02347,3e-05,2.04916]
[1777119021613,43.65,77708.34,79.5,0.02346,3e-05,2.04851]
[1777119026648,43.65,77708.42,79.5,0.02346,3e-05,2.04847]
[1777119031683,43.65,77708.52,79.5,0.02341,3e-05,2.04421]
[1777119037397,43.65,77708.35,79.5,0.0234,3e-05,2.0436]
[1777119043443,43.65,77708.52,79.5,0.02341,3e-05,2.04393]
[1777119048802,43.64,77709.82,79.5,0.02345,3e-05,2.04695]
[1777119053837,43.64,77709.43,79.5,0.02343,3e-05,2.04578]
[1777119058872,43.64,77709.32,79.5,0.02343,3e-05,2.04534]
[1777119063907,43.64,77709.49,79.5,0.02343,3e-05,2.04562]
[1777119069949,43.64,77709.34,79.5,0.02342,3e-05,2.04506]
[1777119074983,43.64,77709.84,79.5,0.02344,3e-05,2.04619]
[1777119083039,43.64,77709.37,79.5,0.02342,3e-05,2.04477]
[1777119089826,43.64,77709.69,79.5,0.02343,3e-05,2.04547]
[1777119089863,43.64,77709.69,79.5,0.02343,3e-05,2.04547]
[1777119089889,43.64,77709.69,79.5,0.02343,3e-05,2.04547]
[1777119095124,43.64,77709.04,79.5,0.02336,3e-05,2.03935]
[1777119100161,43.64,77708.98,79.5,0.02335,3e-05,2.03912]
[1777119106201,43.64,77709.15,79.5,0.02336,3e-05,2.03946]
[1777119111236,43.64,77715.51,79.5,0.02357,3e-05,2.05547]
[1777119116270,43.63,77715.5,79.5,0.02357,3e-05,2.05523]
[1777119122313,43.63,77715.64,79.5,0.02357,3e-05,2.05535]
[1777119127348,43.63,77712.06,79.5,0.02345,3e-05,2.046]
[1777119132382,43.63,77709.73,79.5,0.02336,3e-05,2.03997]
[1777119137419,43.63,77709.61,79.5,0.02336,3e-05,2.03958]
[1777119149504,43.63,77709.58,79.5,0.02336,3e-05,2.03929]
[1777119154539,43.63,77709.19,79.5,0.02329,3e-05,2.03393]
[1777119164609,43.63,77709.3,79.5,0.0233,3e-05,2.0341]
[1777119169643,43.63,77711.53,79.5,0.02337,3e-05,2.0397]
[1777119175686,43.63,77711.53,79.5,0.02337,3e-05,2.03958]
[1777119180721,43.63,77711.17,79.5,0.02336,3e-05,2.03856]
[1777119190791,43.63,77711.17,79.5,0.02335,3e-05,2.03836]
[1777119199140,43.63,77711.01,79.5,0.02335,3e-05,2.03789]
[1777119207911,43.62,77712.77,79.5,0.0234,3e-05,2.04207]
[1777119214959,43.62,77713.45,79.5,0.02338,3e-05,2.03931]
[1777119224023,43.62,77713.44,79.5,0.02337,3e-05,2.03908]
[1777119230065,43.62,77713.46,79.5,0.02337,3e-05,2.03899]
[1777119235100,43.62,77714.14,79.5,0.0234,3e-05,2.04061]
[1777119240135,43.62,77717.57,79.5,0.02351,3e-05,2.04922]
[1777119246177,43.62,77716.07,79.5,0.02346,3e-05,2.04516]
[1777119251211,43.62,77716.75,79.5,0.02348,3e-05,2.04672]
[1777119256247,43.62,77714.73,79.5,0.02341,3e-05,2.04138]
[1777119261282,43.62,77713.74,79.5,0.02337,3e-05,2.03872]
[1777119266317,43.62,77713.03,79.5,0.02334,3e-05,2.0368]
[1777119272359,43.62,77707.19,79.5,0.0231,3e-05,2.01767]
[1777119277426,43.62,77707.04,79.5,0.02309,3e-05,2.01734]
[1777119286974,43.62,77707.01,79.5,0.02309,3e-05,2.01731]
[1777119292500,43.62,77711.0,79.5,0.02323,3e-05,2.02752]
[1777119298542,43.62,77711.37,79.5,0.02324,3e-05,2.02841]
[1777119303576,43.62,77711.53,79.5,0.02325,3e-05,2.02877]
[1777119308612,43.62,77711.9,79.5,0.02326,3e-05,2.02967]
[1777119313647,43.62,77714.1,79.5,0.02333,3e-05,2.03519]
[1777119319689,43.61,77714.08,79.5,0.02333,3e-05,2.03503]
[1777119324724,43.61,77715.14,79.5,0.02337,3e-05,2.03763]
[1777119329758,43.61,77715.2,79.5,0.02337,3e-05,2.03767]
[1777119335803,43.61,77715.33,79.5,0.02332,3e-05,2.03362]
[1777119343860,43.61,77715.15,79.5,0.02332,3e-05,2.03306]
[1777119348898,43.61,77719.03,79.5,0.02345,3e-05,2.04288]
[1777119358967,43.61,77718.69,79.5,0.02343,3e-05,2.04176]
[1777119364005,43.61,77720.65,79.5,0.0235,3e-05,2.04661]
[1777119369038,43.61,77720.75,79.5,0.0235,3e-05,2.04668]
[1777119374186,43.61,77720.72,79.5,0.0235,3e-05,2.04644]
[1777119377095,43.61,77729.12,79.5,0.02378,3e-05,2.06781]
[1777119383136,43.6,77730.14,79.5,0.02381,3e-05,2.06992]
[1777119389179,43.6,77729.71,79.5,0.02379,3e-05,2.06828]
[1777119389944,43.6,77729.71,79.5,0.02379,3e-05,2.06828]
[1777119390032,43.6,77729.71,79.5,0.02379,3e-05,2.06828]
[1777119395220,43.6,77728.74,79.5,0.0237,3e-05,2.06099]
[1777119400255,43.6,77726.79,79.5,0.02363,3e-05,2.05567]
[1777119405290,43.6,77725.71,79.5,0.02359,3e-05,2.05261]
[1777119410326,43.59,77727.9,79.5,0.02366,3e-05,2.05794]
[1777119415980,43.59,77727.41,79.5,0.02364,3e-05,2.05645]
[1777119421402,43.59,77729.13,79.5,0.0237,3e-05,2.06044]
[1777119427445,43.59,77726.88,79.5,0.02361,3e-05,2.05425]
[1777119433486,43.59,77726.7,79.5,0.0236,3e-05,2.05335]
[1777119438522,43.58,77726.66,79.5,0.02359,3e-05,2.05285]
[1777119443557,43.58,77723.59,79.5,0.02348,3e-05,2.04459]
[1777119456648,43.58,77722.75,79.5,0.02339,3e-05,2.0373]
[1777119466718,43.58,77721.79,79.5,0.02336,3e-05,2.03446]
[1777119474830,43.57,77721.77,79.5,0.02335,3e-05,2.03414]
[1777119481880,43.57,77722.29,79.5,0.02337,3e-05,2.03524]
[1777119487922,43.57,77724.58,79.5,0.02344,3e-05,2.04086]
[1777119492956,43.57,77724.41,79.5,0.02343,3e-05,2.04023]
[1777119497992,43.57,77724.5,79.5,0.02343,3e-05,2.04028]
[1777119504038,43.57,77723.71,79.5,0.0234,3e-05,2.03806]
[1777119513101,43.57,77723.42,79.5,0.02334,3e-05,2.03277]
[1777119518136,43.57,77723.39,79.5,0.02334,3e-05,2.03259]
[1777119527200,43.57,77723.32,79.5,0.02334,3e-05,2.03224]
[1777119541301,43.56,77723.13,79.5,0.02333,3e-05,2.03151]
[1777119547198,43.56,77723.2,79.5,0.02333,3e-05,2.03161]
[1777119553215,43.56,77723.22,79.5,0.02333,3e-05,2.03156]
[1777119563456,43.56,77723.19,79.5,0.02332,3e-05,2.03131]
[1777119574532,43.56,77723.18,79.5,0.02327,3e-05,2.02682]
[1777119581582,43.56,77723.18,79.5,0.02327,3e-05,2.02675]
[1777119586617,43.56,77723.18,79.5,0.02327,3e-05,2.02671]
[1777119593666,43.56,77704.21,79.5,0.02263,3e-05,1.97888]
[1777119598701,43.56,77698.78,79.5,0.02245,3e-05,1.96569]
[1777119603736,43.57,77701.28,79.5,0.02254,3e-05,1.97242]
[1777119608771,43.57,77701.41,79.5,0.02255,3e-05,1.97315]
[1777119613806,43.57,77701.99,79.5,0.02258,3e-05,1.97499]
[1777119620855,43.57,77702.92,79.5,0.02261,3e-05,1.97783]
[1777119630925,43.58,77702.92,79.5,0.02262,3e-05,1.97854]
[1777119637974,43.58,77702.99,79.5,0.02259,3e-05,1.97499]
[1777119643009,43.58,77702.85,79.5,0.02259,3e-05,1.97502]
[1777119648052,43.58,77702.73,79.5,0.02259,3e-05,1.97509]
[1777119653087,43.59,77702.77,79.5,0.0226,3e-05,1.97556]
[1777119658123,43.59,77700.56,79.5,0.02253,3e-05,1.97045]
[1777119663158,43.59,77700.55,79.5,0.02253,3e-05,1.97082]
[1777119668193,43.59,77700.6,79.5,0.02254,3e-05,1.97134]
[1777119678262,43.6,77700.6,79.5,0.02255,3e-05,1.9721]
[1777119686319,43.6,77701.48,79.5,0.02259,3e-05,1.97488]
[1777119690114,43.6,77702.1,79.5,0.02261,3e-05,1.97656]
[1777119690205,43.6,77702.1,79.5,0.02261,3e-05,1.97656]
[1777119690207,43.6,77702.1,79.5,0.02261,3e-05,1.97656]
[1777119698403,43.6,77702.77,79.5,0.0226,3e-05,1.97469]
[1777119703438,43.61,77708.02,79.5,0.02278,3e-05,1.98808]
[1777119708472,43.61,77710.83,79.5,0.02287,3e-05,1.99533]
[1777119713511,43.61,77710.73,79.5,0.02287,3e-05,1.99527]
[1777119718546,43.61,77710.72,79.5,0.02287,3e-05,1.99544]
[1777119723581,43.61,77709.67,79.5,0.02284,3e-05,1.993]
[1777119728616,43.61,77705.54,79.5,0.02271,3e-05,1.98289]
[1777119733651,43.61,77705.55,79.5,0.02271,3e-05,1.98322]
[1777119739693,43.61,77706.91,79.5,0.02276,3e-05,1.98697]
[1777119744728,43.62,77709.72,79.5,0.02286,3e-05,1.99423]
[1777119749763,43.62,77709.68,79.5,0.02286,3e-05,1.99433]
[1777119755805,43.62,77709.33,79.5,0.02281,3e-05,1.98947]
[1777119760839,43.62,77709.91,79.5,0.02283,3e-05,1.99116]
[1777119765875,43.62,77709.63,79.5,0.02282,3e-05,1.99069]
[1777119777961,43.62,77709.52,79.5,0.02283,3e-05,1.99104]
[1777119782996,43.63,77709.48,79.5,0.02283,3e-05,1.99117]
[1777119788032,43.63,77709.23,79.5,0.02282,3e-05,1.99078]
[1777119793067,43.63,77709.05,79.5,0.02282,3e-05,1.99057]
[1777119798101,43.63,77709.36,79.5,0.02283,3e-05,1.99158]
[1777119803137,43.63,77709.46,79.5,0.02284,3e-05,1.99206]
[1777119810186,43.63,77709.46,79.5,0.02284,3e-05,1.99238]
[1777119816227,43.63,77709.7,79.5,0.02281,3e-05,1.98902]
[1777119821263,43.64,77709.32,79.5,0.0228,3e-05,1.98832]
[1777119827305,43.64,77710.35,79.5,0.02284,3e-05,1.99121]
[1777119832339,43.64,77710.49,79.5,0.02285,3e-05,1.99179]
[1777119840396,43.64,77710.55,79.5,0.02285,3e-05,1.99231]
[1777119845431,43.64,77710.11,79.5,0.02284,3e-05,1.99143]
[1777119850466,43.64,77710.37,79.5,0.02285,3e-05,1.99232]
[1777119855501,43.64,77711.07,79.5,0.02288,3e-05,1.99429]
[1777119860536,43.64,77720.89,79.5,0.02322,3e-05,2.01919]
[1777119865571,43.64,77719.85,79.5,0.02318,3e-05,2.01657]
[1777119870605,43.64,77720.36,79.5,0.0232,3e-05,2.01791]
[1777119875641,43.65,77720.65,79.5,0.02316,3e-05,2.0144]
[1777119880677,43.65,77720.7,79.5,0.02317,3e-05,2.01461]
[1777119889344,43.65,77720.7,79.5,0.02317,3e-05,2.01461]
[1777119895650,43.65,77720.7,79.5,0.02317,3e-05,2.01479]
[1777119900818,43.65,77720.75,79.5,0.02317,3e-05,2.01509]
[1777119907803,43.65,77720.72,79.5,0.02317,3e-05,2.01503]
[1777119913909,43.65,77720.74,79.5,0.02318,3e-05,2.01527]
[1777119918944,43.65,77720.71,79.5,0.02318,3e-05,2.01527]
[1777119923979,43.65,77720.68,79.5,0.02318,3e-05,2.01527]
[1777119929018,43.65,77720.86,79.5,0.02318,3e-05,2.01579]
[1777119935060,43.65,77720.43,79.5,0.02312,3e-05,2.0105]
[1777119940095,43.65,77720.62,79.5,0.02313,3e-05,2.0111]
[1777119946137,43.65,77720.54,79.5,0.02313,3e-05,2.01102]
[1777119951172,43.65,77716.78,79.5,0.023,3e-05,2.00167]
[1777119958221,43.65,77716.55,79.5,0.023,3e-05,2.00135]
[1777119966277,43.66,77716.38,79.5,0.023,3e-05,2.00122]
[1777119971292,43.66,77716.38,79.5,0.023,3e-05,2.00142]
[1777119976347,43.66,77715.57,79.5,0.02298,3e-05,1.99957]
[1777119981381,43.66,77710.45,79.5,0.02281,3e-05,1.987]
[1777119986417,43.66,77707.29,79.5,0.0227,3e-05,1.97944]
[1777119990222,43.66,77706.87,79.5,0.02269,3e-05,1.97861]
[1777119990233,43.66,77706.87,79.5,0.02269,3e-05,1.97861]
[1777119990759,43.66,77706.87,79.5,0.02269,3e-05,1.97861]
[1777119997493,43.67,77706.68,79.5,0.02265,3e-05,1.97448]
[1777120002528,43.67,77706.37,79.5,0.02264,3e-05,1.97408]
[1777120009578,43.67,77705.81,79.5,0.02263,3e-05,1.9732]
[1777120014613,43.67,77705.84,79.5,0.02264,3e-05,1.97365]
[1777120022669,43.68,77705.61,79.5,0.02264,3e-05,1.97367]
[1777120027704,43.68,77704.75,79.5,0.02261,3e-05,1.97191]
[1777120032738,43.68,77704.63,79.5,0.02261,3e-05,1.97199]
[1777120037773,43.68,77702.88,79.5,0.02256,3e-05,1.96802]
[1777120042809,43.68,77695.95,79.5,0.02234,3e-05,1.95137]
[1777120052878,43.69,77695.72,79.5,0.0223,3e-05,1.94764]
[1777120057914,43.69,77694.31,79.5,0.02226,3e-05,1.94471]
[1777120064963,43.7,77694.03,79.5,0.02226,3e-05,1.94481]
[1777120069997,43.7,77692.79,79.5,0.02223,3e-05,1.94232]
[1777120075033,43.7,77692.31,79.5,0.02222,3e-05,1.94171]
[1777120080068,43.71,77684.34,79.5,0.02197,3e-05,1.92284]
[1777120085103,43.71,77683.57,79.5,0.02195,3e-05,1.92167]
[1777120090558,43.72,77683.57,79.5,0.02196,3e-05,1.92237]
[1777120096179,43.72,77684.66,79.5,0.02201,3e-05,1.92586]
[1777120101215,43.72,77684.56,79.5,0.02201,3e-05,1.9263]
[1777120106503,43.73,77684.57,79.5,0.02202,3e-05,1.92701]
[1777120112292,43.73,77684.77,79.5,0.022,3e-05,1.92426]
[1777120117858,43.74,77684.48,79.5,0.02199,3e-05,1.92414]
[1777120124859,43.74,77684.84,79.5,0.02201,3e-05,1.92559]
[1777120130418,43.75,77684.58,79.5,0.02203,3e-05,1.92639]
[1777120135453,43.75,77684.44,79.5,0.02203,3e-05,1.92677]
[1777120141494,43.76,77684.13,79.5,0.02203,3e-05,1.92688]
[1777120148543,43.76,77684.28,79.5,0.02205,3e-05,1.92824]
[1777120154586,43.77,77683.53,79.5,0.02204,3e-05,1.92725]
[1777120159599,43.77,77681.65,79.5,0.02198,3e-05,1.92326]
[1777120162642,43.77,77670.73,79.5,0.02164,3e-05,1.89737]
[1777120165663,43.78,77660.55,79.5,0.02132,3e-05,1.87352]
[1777120171705,43.78,77657.76,79.5,0.0212,3e-05,1.86411]
[1777120177747,43.79,77657.0,79.5,0.0212,3e-05,1.86368]
[1777120182782,43.8,77656.54,79.5,0.0212,3e-05,1.86372]
[1777120192852,43.81,77657.12,79.5,0.02125,3e-05,1.86725]
[1777120195907,43.81,77653.27,79.5,0.02113,3e-05,1.8585]
[1777120197743,43.82,77639.34,79.5,0.0207,3e-05,1.82609]
[1777120204942,43.83,77632.44,79.5,0.02052,3e-05,1.81227]
[1777120208970,43.84,77611.72,79.5,0.0199,3e-05,1.76565]
[1777120214005,43.85,77606.31,79.5,0.01977,3e-05,1.75527]
[1777120219040,43.86,77603.14,79.5,0.0197,3e-05,1.75004]
[1777120224079,43.87,77593.22,79.5,0.01943,3e-05,1.72971]
[1777120229115,43.88,77590.58,79.5,0.01938,3e-05,1.72597]
[1777120234151,43.9,77584.17,79.5,0.01918,3e-05,1.70995]
[1777120240193,43.91,77583.87,79.5,0.01921,3e-05,1.71203]
[1777120245227,43.93,77583.44,79.5,0.01923,3e-05,1.71334]
[1777120249256,43.94,77594.04,79.5,0.01956,3e-05,1.73889]
[1777120254292,43.95,77598.85,79.5,0.01973,3e-05,1.75178]
[1777120259327,43.96,77597.65,79.5,0.01972,3e-05,1.75099]
[1777120264362,43.97,77597.36,79.5,0.01974,3e-05,1.75228]
[1777120269398,43.98,77597.35,79.5,0.01976,3e-05,1.75419]
[1777120276448,44.0,77601.46,79.5,0.01993,3e-05,1.7665]
[1777120280475,44.01,77611.67,79.5,0.02025,3e-05,1.79134]
[1777120287525,44.02,77612.56,79.5,0.02031,3e-05,1.79562]
[1777120290262,44.02,77612.82,79.5,0.02032,3e-05,1.79654]
[1777120290290,44.02,77612.82,79.5,0.02032,3e-05,1.79654]
[1777120290769,44.02,77612.82,79.5,0.02032,3e-05,1.79654]
[1777120290824,44.02,77612.82,79.5,0.02032,3e-05,1.79654]
[1777120297594,44.04,77612.45,79.5,0.02031,3e-05,1.7945]
[1777120302630,44.05,77612.88,79.5,0.02034,3e-05,1.79704]
[1777120305400,44.05,77613.94,79.5,0.02038,3e-05,1.8001]
[1777120310686,44.06,77617.05,79.5,0.0205,3e-05,1.80907]
[1777120315720,44.07,77618.96,79.5,0.02058,3e-05,1.8149]
[1777120320756,44.08,77619.1,79.5,0.0206,3e-05,1.81658]
[1777120325791,44.09,77619.14,79.5,0.02062,3e-05,1.81804]
[1777120330825,44.09,77619.37,79.5,0.02064,3e-05,1.81992]
[1777120335861,44.1,77619.25,79.5,0.02066,3e-05,1.82096]
[1777120340896,44.11,77620.39,79.5,0.02071,3e-05,1.82492]
[1777120345930,44.12,77625.11,79.5,0.02087,3e-05,1.8372]
[1777120350966,44.12,77627.77,79.5,0.02097,3e-05,1.84462]
[1777120356001,44.13,77629.48,79.5,0.021,3e-05,1.84566]
[1777120361036,44.14,77629.54,79.5,0.02101,3e-05,1.84691]
[1777120367078,44.14,77631.55,79.5,0.02109,3e-05,1.85295]
[1777120372114,44.15,77631.03,79.5,0.02109,3e-05,1.85279]
[1777120377148,44.16,77631.94,79.5,0.02114,3e-05,1.856]
[1777120382183,44.16,77632.42,79.5,0.02116,3e-05,1.85816]
[1777120384197,44.16,77623.31,79.5,0.02089,3e-05,1.83718]
[1777120389232,44.17,77620.81,79.5,0.02082,3e-05,1.83255]
[1777120398297,44.18,77618.12,79.5,0.02077,3e-05,1.82856]
[1777120405346,44.19,77618.12,79.5,0.02079,3e-05,1.8303]
[1777120416423,44.21,77617.66,79.5,0.02077,3e-05,1.82784]
[1777120421457,44.22,77623.99,79.5,0.02099,3e-05,1.84385]
[1777120426493,44.22,77627.44,79.5,0.02111,3e-05,1.85302]
[1777120431528,44.23,77627.84,79.5,0.02113,3e-05,1.85499]
[1777120436563,44.23,77627.62,79.5,0.02114,3e-05,1.85548]
[1777120441598,44.24,77627.94,79.5,0.02117,3e-05,1.85743]
[1777120446634,44.25,77629.87,79.5,0.02124,3e-05,1.86294]
[1777120452676,44.25,77629.89,79.5,0.02126,3e-05,1.86412]
[1777120460732,44.26,77627.79,79.5,0.02121,3e-05,1.86071]
[1777120466774,44.27,77628.97,79.5,0.02126,3e-05,1.86462]
[1777120471809,44.27,77627.69,79.5,0.02119,3e-05,1.85842]
[1777120476844,44.28,77627.58,79.5,0.0212,3e-05,1.85914]
[1777120484900,44.29,77627.38,79.5,0.02122,3e-05,1.86022]
[1777120490942,44.29,77627.4,79.5,0.02123,3e-05,1.86141]
[1777120495976,44.3,77628.1,79.5,0.02127,3e-05,1.864]
[1777120501012,44.31,77627.68,79.5,0.02127,3e-05,1.86393]
[1777120506046,44.31,77627.67,79.5,0.02128,3e-05,1.86483]
[1777120511082,44.32,77627.36,79.5,0.02128,3e-05,1.86501]
[1777120516120,44.32,77626.78,79.5,0.02127,3e-05,1.86455]
[1777120527198,44.33,77626.44,79.5,0.02129,3e-05,1.86575]
[1777120532233,44.34,77624.84,79.5,0.02121,3e-05,1.85877]
[1777120537269,44.34,77620.66,79.5,0.02109,3e-05,1.84991]
[1777120544318,44.35,77619.64,79.5,0.02108,3e-05,1.84896]
[1777120552374,44.36,77619.3,79.5,0.02109,3e-05,1.84981]
[1777120560430,44.37,77618.69,79.5,0.02109,3e-05,1.85003]
[1777120565465,44.38,77616.9,79.5,0.02105,3e-05,1.84691]
[1777120570500,44.38,77617.12,79.5,0.02107,3e-05,1.84852]
[1777120584599,44.4,77616.37,79.5,0.02109,3e-05,1.84985]
[1777120590311,44.4,77616.37,79.5,0.02109,3e-05,1.84985]
[1777120590346,44.4,77616.37,79.5,0.02109,3e-05,1.84985]
[1777120590833,44.41,77616.37,79.5,0.02111,3e-05,1.85117]
[1777120590849,44.41,77616.37,79.5,0.02111,3e-05,1.85117]
[1777120600734,44.42,77624.93,79.5,0.02136,3e-05,1.86919]
[1777120606777,44.43,77624.84,79.5,0.02137,3e-05,1.87026]
[1777120611820,44.43,77624.08,79.5,0.02136,3e-05,1.86936]
[1777120616855,44.44,77625.25,79.5,0.02141,3e-05,1.87301]
[1777120621890,44.44,77625.79,79.5,0.02144,3e-05,1.87515]
[1777120627932,44.45,77625.95,79.5,0.02146,3e-05,1.87653]
[1777120633564,44.45,77625.99,79.5,0.02147,3e-05,1.87729]
[1777120640018,44.46,77625.67,79.5,0.02148,3e-05,1.87783]
[1777120645060,44.46,77623.63,79.5,0.02142,3e-05,1.87382]
[1777120651095,44.47,77616.15,79.5,0.02116,3e-05,1.85325]
[1777120656130,44.48,77616.55,79.5,0.02118,3e-05,1.8552]
[1777120661165,44.48,77617.24,79.5,0.02122,3e-05,1.85784]
[1777120668214,44.49,77616.66,79.5,0.02122,3e-05,1.85783]
[1777120673249,44.5,77616.74,79.5,0.02123,3e-05,1.85898]
[1777120682312,44.51,77620.95,79.5,0.02139,3e-05,1.87061]
[1777120687487,44.51,77622.98,79.5,0.02146,3e-05,1.87608]
[1777120693389,44.52,77619.67,79.5,0.02137,3e-05,1.86941]
[1777120695403,44.52,77598.74,79.5,0.02073,3e-05,1.82096]
[1777120700439,44.53,77597.11,79.5,0.0207,3e-05,1.81846]
[1777120705475,44.53,77596.63,79.5,0.0207,3e-05,1.81863]
[1777120719574,44.55,77596.59,79.5,0.0207,3e-05,1.818]
[1777120724609,44.56,77601.33,79.5,0.02086,3e-05,1.83021]
[1777120729644,44.57,77601.41,79.5,0.02088,3e-05,1.83159]
[1777120730166,44.57,77601.41,79.5,0.02088,3e-05,1.83159]
[1777120730273,44.57,77601.41,79.5,0.02088,3e-05,1.83159]
[1777120730651,44.57,77628.87,79.5,0.02175,3e-05,1.89631]
[1777120731995,44.57,77635.84,79.5,0.02197,3e-05,1.91302]
[1777120732311,44.57,77635.84,79.5,0.02197,3e-05,1.91302]
[1777120737700,44.57,77625.41,79.5,0.02165,3e-05,1.88892]
[1777120742735,44.58,77623.17,79.5,0.02159,3e-05,1.88436]
[1777120747769,44.58,77624.09,79.5,0.02163,3e-05,1.88729]
[1777120752805,44.59,77616.31,79.5,0.02139,3e-05,1.86967]
[1777120756784,44.59,77616.23,79.5,0.02139,3e-05,1.86965]
[1777120761769,44.59,77616.1,79.5,0.0214,3e-05,1.87027]
[1777120765896,44.6,77607.17,79.5,0.02113,3e-05,1.85023]
[1777120768918,44.6,77597.96,79.5,0.02086,3e-05,1.82965]
[1777120773962,44.61,77594.82,79.5,0.02073,3e-05,1.81954]
[1777120778997,44.62,77593.24,79.5,0.0207,3e-05,1.81718]
[1777120785039,44.63,77593.55,79.5,0.02073,3e-05,1.81942]
[1777120790078,44.63,77589.25,79.5,0.02062,3e-05,1.81082]
[1777120795113,44.64,77594.4,79.5,0.02079,3e-05,1.82402]
[1777120800148,44.65,77592.53,79.5,0.02075,3e-05,1.82099]
[1777120805183,44.66,77592.56,79.5,0.02077,3e-05,1.82235]
[1777120812232,44.67,77593.8,79.5,0.02083,3e-05,1.827]
[1777120817267,44.67,77593.81,79.5,0.02085,3e-05,1.82828]
[1777120822302,44.68,77595.67,79.5,0.02092,3e-05,1.83381]
[1777120827336,44.69,77595.35,79.5,0.02093,3e-05,1.83427]
[1777120832371,44.7,77597.0,79.5,0.02095,3e-05,1.83517]
[1777120837407,44.7,77596.32,79.5,0.02095,3e-05,1.83479]
[1777120842442,44.71,77595.69,79.5,0.02094,3e-05,1.83453]
[1777120847478,44.72,77595.78,79.5,0.02096,3e-05,1.83593]
[1777120853521,44.72,77586.7,79.5,0.0207,3e-05,1.81642]
[1777120858557,44.73,77582.43,79.5,0.02059,3e-05,1.80802]
[1777120863593,44.74,77579.28,79.5,0.02051,3e-05,1.80225]
[1777120868628,44.75,77577.1,79.5,0.02047,3e-05,1.79874]
[1777120873663,44.76,77577.24,79.5,0.02049,3e-05,1.80052]
[1777120878699,44.77,77578.92,79.5,0.02056,3e-05,1.80577]
[1777120883737,44.77,77578.38,79.5,0.02056,3e-05,1.80592]
[1777120888771,44.78,77577.86,79.5,0.02057,3e-05,1.80613]
[1777120893807,44.79,77577.18,79.5,0.02052,3e-05,1.8019]
[1777120898841,44.8,77577.01,79.5,0.02053,3e-05,1.8029]
[1777120903876,44.81,77577.5,79.5,0.02057,3e-05,1.8054]
[1777120908910,44.82,77576.31,79.5,0.02055,3e-05,1.80404]
[1777120913946,44.82,77580.06,79.5,0.02068,3e-05,1.81397]
[1777120918981,44.83,77580.48,79.5,0.02071,3e-05,1.81621]
[1777120924016,44.84,77585.81,79.5,0.02089,3e-05,1.82972]
[1777120929051,44.85,77586.83,79.5,0.02094,3e-05,1.83322]
[1777120940128,44.86,77587.04,79.5,0.02098,3e-05,1.83634]
[1777120946170,44.87,77589.47,79.5,0.02107,3e-05,1.84326]
[1777120951433,44.87,77590.12,79.5,0.0211,3e-05,1.84538]
[1777120957247,44.88,77590.45,79.5,0.02109,3e-05,1.84368]
[1777120962283,44.89,77590.74,79.5,0.02111,3e-05,1.84538]
[1777120967316,44.89,77590.46,79.5,0.02112,3e-05,1.84575]
[1777120977386,44.91,77590.31,79.5,0.02114,3e-05,1.84743]
[1777120984436,44.91,77590.73,79.5,0.02117,3e-05,1.84981]
[1777120990477,44.92,77591.73,79.5,0.02122,3e-05,1.85332]
[1777120995513,44.93,77593.84,79.5,0.0213,3e-05,1.85916]
[1777121000547,44.93,77593.66,79.5,0.02131,3e-05,1.85966]
[1777121005583,44.94,77586.55,79.5,0.0211,3e-05,1.84407]
[1777121010618,44.94,77584.38,79.5,0.02104,3e-05,1.84012]
[1777121013638,44.95,77577.45,79.5,0.0208,3e-05,1.82075]
[1777121018674,44.95,77574.84,79.5,0.02073,3e-05,1.81601]
[1777121023709,44.96,77574.92,79.5,0.02075,3e-05,1.81744]
[1777121028744,44.97,77574.79,79.5,0.02076,3e-05,1.81837]
[1777121033778,44.98,77571.61,79.5,0.02068,3e-05,1.81232]
[1777121038814,44.98,77571.0,79.5,0.02068,3e-05,1.81219]
[1777121043849,44.99,77572.7,79.5,0.02075,3e-05,1.81728]
[1777121048886,45.0,77575.55,79.5,0.02085,3e-05,1.825]
[1777121053921,45.0,77582.06,79.5,0.02107,3e-05,1.84107]
[1777121058956,45.01,77583.99,79.5,0.02114,3e-05,1.8465]
[1777121061789,45.01,77581.03,79.5,0.02106,3e-05,1.84006]
[1777121061866,45.01,77581.03,79.5,0.02106,3e-05,1.84006]
[1777121070033,45.02,77579.43,79.5,0.02103,3e-05,1.83821]
[1777121075068,45.03,77581.64,79.5,0.02107,3e-05,1.84022]
[1777121081110,45.04,77581.69,79.5,0.02109,3e-05,1.84155]
[1777121086145,45.04,77581.63,79.5,0.0211,3e-05,1.84242]
[1777121091180,45.05,77581.86,79.5,0.02112,3e-05,1.84395]
[1777121096214,45.05,77582.12,79.5,0.02114,3e-05,1.84554]
[1777121108298,45.07,77581.78,79.5,0.02116,3e-05,1.8473]
[1777121113334,45.07,77574.77,79.5,0.02096,3e-05,1.83217]
[1777121119375,45.08,77574.51,79.5,0.02097,3e-05,1.83287]
[1777121124411,45.09,77582.34,79.5,0.02123,3e-05,1.85194]
[1777121129446,45.09,77582.84,79.5,0.02125,3e-05,1.854]
[1777121135487,45.1,77584.05,79.5,0.02126,3e-05,1.85373]
[1777121140523,45.1,77580.66,79.5,0.02117,3e-05,1.84677]
[1777121149622,45.11,77583.34,79.5,0.02127,3e-05,1.85469]
[1777121154657,45.12,77584.72,79.5,0.02133,3e-05,1.85875]
[1777121163720,45.13,77586.34,79.5,0.0214,3e-05,1.86404]
[1777121169761,45.13,77588.28,79.5,0.02147,3e-05,1.8695]
[1777121174797,45.14,77589.72,79.5,0.02153,3e-05,1.87361]
[1777121179832,45.14,77587.61,79.5,0.02147,3e-05,1.86942]
[1777121184867,45.15,77582.86,79.5,0.02134,3e-05,1.85917]
[1777121189904,45.15,77580.89,79.5,0.02129,3e-05,1.85547]
[1777121196951,45.16,77576.58,79.5,0.02112,3e-05,1.8427]
[1777121202993,45.17,77571.4,79.5,0.02098,3e-05,1.83198]
[1777121208027,45.17,77570.43,79.5,0.02097,3e-05,1.83081]
[1777121213064,45.18,77571.76,79.5,0.02102,3e-05,1.83491]
[1777121218099,45.19,77571.55,79.5,0.02103,3e-05,1.83545]
[1777121223134,45.19,77571.53,79.5,0.02104,3e-05,1.83641]
[1777121230183,45.2,77571.36,79.5,0.02105,3e-05,1.83741]
[1777121238098,45.2,77571.5,79.5,0.02106,3e-05,1.83812]
[1777121252340,45.22,77570.31,79.5,0.02103,3e-05,1.83508]
[1777121257375,45.23,77570.11,79.5,0.02104,3e-05,1.83557]
[1777121262410,45.24,77569.63,79.5,0.02104,3e-05,1.83544]
[1777121267445,45.24,77569.96,79.5,0.02107,3e-05,1.83735]
[1777121272480,45.25,77570.12,79.5,0.02108,3e-05,1.83867]
[1777121277515,45.25,77570.37,79.5,0.0211,3e-05,1.84017]
[1777121282550,45.26,77570.06,79.5,0.02111,3e-05,1.84038]
[1777121287585,45.26,77570.33,79.5,0.02113,3e-05,1.84192]
[1777121294255,45.27,77570.14,79.5,0.02112,3e-05,1.84166]
[1777121299669,45.28,77570.18,79.5,0.02115,3e-05,1.84373]
[1777121304704,45.28,77569.79,79.5,0.02115,3e-05,1.84371]
[1777121309739,45.29,77569.48,79.5,0.02115,3e-05,1.84388]
[1777121314774,45.29,77569.92,79.5,0.02113,3e-05,1.84163]
[1777121319809,45.3,77570.31,79.5,0.02116,3e-05,1.84342]
[1777121322360,45.3,77573.1,79.5,0.02125,3e-05,1.85002]
[1777121324268,45.3,77573.78,79.5,0.02127,3e-05,1.85192]
[1777121329878,45.31,77575.36,79.5,0.02134,3e-05,1.85668]
[1777121335976,45.31,77578.41,79.5,0.02144,3e-05,1.86461]
[1777121341012,45.32,77578.18,79.5,0.02145,3e-05,1.86477]
[1777121346046,45.32,77578.3,79.5,0.02146,3e-05,1.86572]
[1777121352089,45.33,77578.35,79.5,0.02147,3e-05,1.86662]
[1777121358130,45.33,77578.46,79.5,0.02148,3e-05,1.86764]
[1777121361892,45.33,77578.5,79.5,0.02149,3e-05,1.86799]
[1777121362375,45.33,77578.5,79.5,0.02149,3e-05,1.86799]
[1777121368201,45.34,77579.01,79.5,0.02152,3e-05,1.87016]
[1777121373236,45.34,77579.08,79.5,0.02148,3e-05,1.86675]
[1777121379277,45.35,77571.07,79.5,0.02125,3e-05,1.84913]
[1777121384313,45.35,77571.21,79.5,0.02126,3e-05,1.85023]
[1777121389348,45.35,77570.87,79.5,0.02126,3e-05,1.85021]
[1777121397404,45.36,77570.72,79.5,0.02127,3e-05,1.85111]
[1777121411502,45.38,77570.27,79.5,0.02129,3e-05,1.85226]
[1777121416538,45.38,77570.36,79.5,0.0213,3e-05,1.85324]
[1777121421573,45.38,77579.49,79.5,0.0216,3e-05,1.87514]
[1777121426607,45.39,77580.15,79.5,0.02163,3e-05,1.87727]
[1777121432650,45.39,77580.52,79.5,0.0216,3e-05,1.87473]
[1777121442720,45.4,77580.5,79.5,0.02162,3e-05,1.87581]
[1777121449769,45.4,77580.91,79.5,0.02164,3e-05,1.87752]
[1777121454805,45.41,77579.46,79.5,0.0216,3e-05,1.87467]
[1777121460849,45.41,77580.12,79.5,0.02163,3e-05,1.87685]
[1777121466890,45.41,77580.76,79.5,0.02166,3e-05,1.87895]
[1777121474946,45.42,77580.7,79.5,0.02167,3e-05,1.8796]
[1777121483003,45.42,77580.57,79.5,0.02168,3e-05,1.88008]
[1777121488038,45.43,77580.73,79.5,0.02169,3e-05,1.88094]
[1777121495088,45.43,77578.83,79.5,0.02159,3e-05,1.87302]
[1777121500123,45.43,77578.58,79.5,0.02159,3e-05,1.87298]
[1777121506165,45.44,77578.59,79.5,0.0216,3e-05,1.87365]
[1777121512206,45.44,77579.12,79.5,0.02162,3e-05,1.87551]
[1777121517242,45.44,77580.32,79.5,0.02167,3e-05,1.87881]
[1777121522278,45.45,77584.88,79.5,0.02182,3e-05,1.88988]
[1777121530333,45.45,77585.25,79.5,0.02184,3e-05,1.89137]
[1777121537418,45.45,77585.39,79.5,0.02185,3e-05,1.89201]
[1777121544432,45.46,77587.0,79.5,0.02191,3e-05,1.89654]
[1777121549466,45.46,77588.51,79.5,0.02196,3e-05,1.90043]
[1777121555511,45.46,77588.39,79.5,0.02192,3e-05,1.89635]
[1777121560546,45.46,77588.38,79.5,0.02192,3e-05,1.8967]
[1777121565580,45.46,77589.51,79.5,0.02196,3e-05,1.89971]
[1777121573637,45.47,77589.3,79.5,0.02196,3e-05,1.89976]
[1777121582700,45.47,77589.52,79.5,0.02198,3e-05,1.90089]
[1777121587735,45.47,77589.56,79.5,0.02199,3e-05,1.90132]
[1777121592769,45.48,77589.68,79.5,0.02199,3e-05,1.90192]
[1777121597805,45.48,77589.56,79.5,0.022,3e-05,1.90203]
[1777121603847,45.48,77589.35,79.5,0.02199,3e-05,1.90192]
[1777121608881,45.48,77592.99,79.5,0.02211,3e-05,1.91079]
[1777121616937,45.48,77594.59,79.5,0.02212,3e-05,1.91065]
[1777121622980,45.48,77595.34,79.5,0.02215,3e-05,1.91267]
[1777121631036,45.49,77595.11,79.5,0.02215,3e-05,1.91245]
[1777121636071,45.49,77597.55,79.5,0.02223,3e-05,1.91836]
[1777121641106,45.49,77598.11,79.5,0.02225,3e-05,1.9198]
[1777121647149,45.49,77597.79,79.5,0.02224,3e-05,1.91917]
[1777121656213,45.49,77598.14,79.5,0.02225,3e-05,1.92022]
[1777121661248,45.49,77598.34,79.5,0.02226,3e-05,1.92082]
[1777121662425,45.49,77598.34,79.5,0.02226,3e-05,1.92082]
[1777121662429,45.49,77598.34,79.5,0.02226,3e-05,1.92082]
[1777121662480,45.49,77598.34,79.5,0.02226,3e-05,1.92082]
[1777121662482,45.49,77598.34,79.5,0.02226,3e-05,1.92082]
[1777121672326,45.49,77598.47,79.5,0.02222,3e-05,1.91717]
[1777121677360,45.49,77597.93,79.5,0.02221,3e-05,1.91607]
[1777121682396,45.49,77595.22,79.5,0.02212,3e-05,1.90988]
[1777121687431,45.5,77593.7,79.5,0.02208,3e-05,1.90656]
[1777121694479,45.5,77593.08,79.5,0.02206,3e-05,1.90548]
[1777121699515,45.5,77594.8,79.5,0.02212,3e-05,1.90978]
[1777121704550,45.5,77594.85,79.5,0.02213,3e-05,1.91013]
[1777121714620,45.5,77594.85,79.5,0.02213,3e-05,1.9106]
[1777121719655,45.51,77594.81,79.5,0.02214,3e-05,1.91073]
[1777121724692,45.51,77594.7,79.5,0.02214,3e-05,1.9107]
[1777121731743,45.51,77594.56,79.5,0.02209,3e-05,1.90644]
[1777121738792,45.51,77594.51,79.5,0.02209,3e-05,1.90668]
[1777121743827,45.51,77593.02,79.5,0.02205,3e-05,1.90343]
[1777121748863,45.51,77585.49,79.5,0.02181,3e-05,1.88614]
[1777121753898,45.52,77585.15,79.5,0.02181,3e-05,1.88576]
[1777121758933,45.52,77583.4,79.5,0.02176,3e-05,1.8821]
[1777121763969,45.52,77583.22,79.5,0.02176,3e-05,1.88218]
[1777121769002,45.52,77584.09,79.5,0.02179,3e-05,1.88463]
[1777121775045,45.53,77583.36,79.5,0.02178,3e-05,1.88342]
[1777121781086,45.53,77582.86,79.5,0.02177,3e-05,1.88274]
[1777121787129,45.53,77582.81,79.5,0.02177,3e-05,1.88312]
[1777121793173,45.54,77582.81,79.5,0.02173,3e-05,1.8794]
[1777121799214,45.54,77582.8,79.5,0.02174,3e-05,1.87989]
[1777121804250,45.54,77582.32,79.5,0.02173,3e-05,1.8792]
[1777121810293,45.54,77581.31,79.5,0.02171,3e-05,1.87739]
[1777121818349,45.55,77581.43,79.5,0.02172,3e-05,1.87838]
[1777121823385,45.55,77581.12,79.5,0.02172,3e-05,1.87811]
[1777121830434,45.56,77581.6,79.5,0.02174,3e-05,1.87985]
[1777121835469,45.56,77589.24,79.5,0.02199,3e-05,1.89803]
[1777121840504,45.56,77585.76,79.5,0.02188,3e-05,1.89018]
[1777121845538,45.56,77585.35,79.5,0.02187,3e-05,1.88954]
[1777121850574,45.56,77585.76,79.5,0.02189,3e-05,1.89082]
[1777121856616,45.57,77585.77,79.5,0.02185,3e-05,1.88705]
[1777121863665,45.57,77585.62,79.5,0.02185,3e-05,1.88723]
[1777121872728,45.57,77585.11,79.5,0.02184,3e-05,1.88674]
[1777121877762,45.57,77585.28,79.5,0.02185,3e-05,1.88753]
[1777121882798,45.58,77585.53,79.5,0.02187,3e-05,1.88851]
[1777121887837,45.58,77585.36,79.5,0.02187,3e-05,1.8885]
[1777121894885,45.58,77585.06,79.5,0.02187,3e-05,1.88835]
[1777121899921,45.59,77585.39,79.5,0.02188,3e-05,1.88951]
[1777121904956,45.59,77585.34,79.5,0.02189,3e-05,1.88979]
[1777121909991,45.59,77585.15,79.5,0.02188,3e-05,1.88973]
[1777121915030,45.59,77585.21,79.5,0.02185,3e-05,1.88603]
[1777121925100,45.6,77585.12,79.5,0.02185,3e-05,1.88664]
[1777121930135,45.6,77584.22,79.5,0.02183,3e-05,1.88504]
[1777121935169,45.6,77584.1,79.5,0.02183,3e-05,1.88518]
[1777121941212,45.61,77584.42,79.5,0.02185,3e-05,1.88644]
[1777121952289,45.61,77584.27,79.5,0.02186,3e-05,1.887]
[1777121960346,45.61,77584.67,79.5,0.02188,3e-05,1.8886]
[1777121962520,45.61,77584.81,79.5,0.02189,3e-05,1.88901]
[1777121962637,45.61,77584.81,79.5,0.02189,3e-05,1.88901]
[1777121973437,45.62,77583.75,79.5,0.02182,3e-05,1.88327]
[1777121978472,45.62,77583.2,79.5,0.02181,3e-05,1.88243]
[1777121983507,45.63,77581.98,79.5,0.02178,3e-05,1.88006]
[1777121991563,45.63,77580.8,79.5,0.02175,3e-05,1.87809]
[1777121997604,45.63,77580.47,79.5,0.02175,3e-05,1.87791]
[1777122002640,45.64,77585.05,79.5,0.0219,3e-05,1.88903]
[1777122007676,45.64,77584.26,79.5,0.02188,3e-05,1.88757]
[1777122012711,45.64,77583.68,79.5,0.02187,3e-05,1.88662]
[1777122017746,45.64,77583.67,79.5,0.02187,3e-05,1.887]
[1777122023788,45.65,77586.8,79.5,0.02198,3e-05,1.89475]
[1777122028823,45.65,77587.63,79.5,0.02201,3e-05,1.89702]
[1777122033858,45.65,77591.54,79.5,0.02209,3e-05,1.90226]
[1777122038893,45.65,77591.86,79.5,0.0221,3e-05,1.9033]
[1777122044934,45.65,77592.16,79.5,0.02212,3e-05,1.90434]
[1777122050976,45.66,77592.23,79.5,0.02212,3e-05,1.90484]
[1777122057021,45.66,77592.47,79.5,0.02214,3e-05,1.90574]
[1777122062057,45.66,77594.0,79.5,0.02219,3e-05,1.90961]
[1777122068098,45.66,77596.92,79.5,0.02229,3e-05,1.91673]
[1777122073134,45.66,77596.79,79.5,0.02228,3e-05,1.91658]
[1777122078171,45.66,77594.19,79.5,0.0222,3e-05,1.91057]
[1777122083206,45.66,77593.38,79.5,0.02218,3e-05,1.9088]
[1777122088241,45.66,77593.21,79.5,0.02217,3e-05,1.90852]
[1777122093275,45.66,77592.94,79.5,0.02212,3e-05,1.90375]
[1777122099317,45.67,77591.96,79.5,0.02209,3e-05,1.90171]
[1777122100448,45.67,77591.96,79.5,0.02209,3e-05,1.90171]
[1777122106366,45.67,77592.09,79.5,0.0221,3e-05,1.90232]
[1777122111402,45.67,77591.9,79.5,0.0221,3e-05,1.90211]
[1777122116437,45.67,77595.96,79.5,0.02223,3e-05,1.91187]
[1777122123486,45.67,77596.33,79.5,0.02225,3e-05,1.91298]
[1777122128521,45.67,77596.8,79.5,0.02226,3e-05,1.91424]
[1777122138194,45.67,77597.54,79.5,0.02229,3e-05,1.91609]
[1777122146647,45.68,77597.54,79.5,0.02229,3e-05,1.91639]
[1777122151681,45.68,77595.17,79.5,0.02217,3e-05,1.90667]
[1777122153696,45.68,77584.97,79.5,0.02185,3e-05,1.88291]
[1777122159737,45.68,77586.74,79.5,0.02191,3e-05,1.88751]
[1777122165780,45.68,77586.59,79.5,0.02191,3e-05,1.88762]
[1777122176856,45.69,77586.04,79.5,0.02191,3e-05,1.88717]
[1777122187934,45.69,77586.12,79.5,0.02192,3e-05,1.88819]
[1777122193976,45.69,77586.0,79.5,0.02192,3e-05,1.88835]
[1777122195396,45.69,77586.0,79.5,0.02192,3e-05,1.88835]
[1777122206060,45.7,77585.93,79.5,0.02193,3e-05,1.88905]
[1777122214116,45.7,77586.08,79.5,0.0219,3e-05,1.88574]
[1777122219150,45.71,77588.33,79.5,0.02198,3e-05,1.89139]
[1777122224189,45.71,77591.02,79.5,0.02206,3e-05,1.89798]
[1777122229223,45.71,77591.08,79.5,0.02207,3e-05,1.89843]
[1777122234257,45.71,77590.72,79.5,0.02206,3e-05,1.8979]
[1777122235290,45.71,77590.72,79.5,0.02206,3e-05,1.8979]
[1777122243321,45.71,77590.72,79.5,0.02207,3e-05,1.89847]
[1777122250370,45.72,77591.56,79.5,0.0221,3e-05,1.90087]
[1777122255405,45.72,77597.53,79.5,0.0223,3e-05,1.91516]
[1777122260440,45.72,77598.03,79.5,0.02232,3e-05,1.9165]
[1777122262654,45.72,77598.92,79.5,0.02235,3e-05,1.91863]
[1777122262700,45.72,77598.92,79.5,0.02235,3e-05,1.91863]
[1777122268496,45.72,77599.57,79.5,0.02237,3e-05,1.9203]
[1777122273531,45.72,77600.18,79.5,0.02234,3e-05,1.9175]
[1777122278565,45.72,77603.36,79.5,0.02245,3e-05,1.92505]
[1777122283601,45.72,77603.43,79.5,0.02245,3e-05,1.92517]
[1777122288635,45.72,77601.86,79.5,0.0224,3e-05,1.92146]
[1777122293671,45.72,77602.6,79.5,0.02242,3e-05,1.92323]
[1777122298705,45.72,77603.19,79.5,0.02244,3e-05,1.92464]
[1777122303741,45.72,77602.58,79.5,0.02242,3e-05,1.92322]
[1777122308777,45.72,77602.86,79.5,0.02243,3e-05,1.92392]
[1777122313812,45.72,77602.91,79.5,0.02243,3e-05,1.92411]
[1777122322147,45.72,77602.84,79.5,0.02243,3e-05,1.92402]
[1777122327911,45.72,77603.19,79.5,0.02245,3e-05,1.92507]
[1777122334960,45.72,77604.42,79.5,0.02244,3e-05,1.92378]
[1777122339998,45.72,77606.83,79.5,0.02252,3e-05,1.92952]
[1777122346042,45.72,77606.61,79.5,0.02251,3e-05,1.92899]
[1777122353091,45.72,77606.96,79.5,0.02252,3e-05,1.92977]
[1777122360140,45.72,77608.68,79.5,0.02258,3e-05,1.93375]
[1777122367188,45.72,77607.4,79.5,0.02253,3e-05,1.93058]
[1777122373231,45.72,77607.24,79.5,0.02253,3e-05,1.93009]
[1777122382294,45.72,77607.18,79.5,0.02252,3e-05,1.92978]
[1777122392367,45.72,77609.6,79.5,0.02255,3e-05,1.931]
[1777122397401,45.72,77609.49,79.5,0.02254,3e-05,1.93061]
[1777122402550,45.72,77609.4,79.5,0.02254,3e-05,1.93028]
[1777122409581,45.72,77610.04,79.5,0.02256,3e-05,1.93168]
[1777122416604,45.72,77610.04,79.5,0.02256,3e-05,1.93153]
[1777122420059,45.72,77610.07,79.5,0.02256,3e-05,1.93147]
[1777122422577,45.71,77619.43,79.5,0.02286,3e-05,1.95367]
[1777122427611,45.71,77619.51,79.5,0.02286,3e-05,1.95356]
[1777122432422,45.71,77619.21,79.5,0.02285,3e-05,1.95261]
[1777122437681,45.71,77621.71,79.5,0.02292,3e-05,1.9582]
[1777122443724,45.71,77621.78,79.5,0.02292,3e-05,1.958]
[1777122448758,45.71,77620.78,79.5,0.02288,3e-05,1.95532]
[1777122453793,45.7,77621.09,79.5,0.02284,3e-05,1.95145]
[1777122460842,45.7,77621.11,79.5,0.02284,3e-05,1.95118]
[1777122466884,45.7,77621.26,79.5,0.02284,3e-05,1.95128]
[1777122471921,45.7,77621.83,79.5,0.02285,3e-05,1.95243]
[1777122479977,45.7,77622.17,79.5,0.02286,3e-05,1.9529]
[1777122485012,45.7,77622.54,79.5,0.02287,3e-05,1.95357]
[1777122491053,45.69,77622.33,79.5,0.02286,3e-05,1.95279]
[1777122497096,45.69,77622.26,79.5,0.02285,3e-05,1.95236]
[1777122503138,45.69,77623.78,79.5,0.0229,3e-05,1.95572]
[1777122509179,45.69,77623.78,79.5,0.0229,3e-05,1.95542]
[1777122514214,45.69,77621.07,79.5,0.02276,3e-05,1.9444]
[1777122521264,45.69,77621.58,79.5,0.02277,3e-05,1.9454]
[1777122526299,45.69,77622.12,79.5,0.02278,3e-05,1.94652]
[1777122531468,45.69,77622.09,79.5,0.02278,3e-05,1.94642]
[1777122537376,45.68,77628.16,79.5,0.02298,3e-05,1.96055]
[1777122542411,45.68,77628.75,79.5,0.02299,3e-05,1.96164]
[1777122547446,45.68,77629.49,79.5,0.02301,3e-05,1.9631]
[1777122552481,45.68,77630.92,79.5,0.02305,3e-05,1.96616]
[1777122557516,45.68,77631.05,79.5,0.02305,3e-05,1.96607]
[1777122562552,45.67,77631.25,79.5,0.02305,3e-05,1.96613]
[1777122562747,45.67,77631.25,79.5,0.02305,3e-05,1.96613]
[1777122563074,45.67,77631.25,79.5,0.02305,3e-05,1.96613]
[1777122563076,45.67,77631.25,79.5,0.02305,3e-05,1.96613]
[1777122568428,45.67,77631.0,79.5,0.02304,3e-05,1.9651]
[1777122577657,45.67,77631.13,79.5,0.02298,3e-05,1.96022]
[1777122582691,45.66,77633.31,79.5,0.02305,3e-05,1.96508]
[1777122588734,45.66,77632.46,79.5,0.02302,3e-05,1.96254]
[1777122593768,45.66,77631.91,79.5,0.02299,3e-05,1.96083]
[1777122598804,45.66,77632.12,79.5,0.02299,3e-05,1.96096]
[1777122603839,45.65,77631.89,79.5,0.02298,3e-05,1.96002]
[1777122608976,45.65,77632.03,79.5,0.02298,3e-05,1.96005]
[1777122614753,45.65,77632.03,79.5,0.02298,3e-05,1.9599]
[1777122619952,45.65,77629.73,79.5,0.02289,3e-05,1.95362]
[1777122628009,45.64,77629.66,79.5,0.02288,3e-05,1.95297]
[1777122635058,45.64,77629.52,79.5,0.02282,3e-05,1.94785]
[1777122640093,45.64,77629.41,79.5,0.02282,3e-05,1.94729]
[1777122645129,45.64,77629.48,79.5,0.02281,3e-05,1.94717]
[1777122650402,45.64,77629.48,79.5,0.02281,3e-05,1.94717]
[1777122659231,45.63,77629.72,79.5,0.02281,3e-05,1.94689]
[1777122664266,45.63,77629.19,79.5,0.02279,3e-05,1.94531]
[1777122672324,45.63,77629.26,79.5,0.02278,3e-05,1.94499]
[1777122677359,45.63,77629.44,79.5,0.02279,3e-05,1.94511]
[1777122683401,45.62,77630.06,79.5,0.0228,3e-05,1.94621]
[1777122689443,45.62,77630.27,79.5,0.0228,3e-05,1.94632]
[1777122694477,45.62,77630.49,79.5,0.02276,3e-05,1.94219]
[1777122701527,45.62,77628.42,79.5,0.02268,3e-05,1.93683]
[1777122706561,45.62,77628.33,79.5,0.02268,3e-05,1.93635]
[1777122711597,45.61,77631.22,79.5,0.02277,3e-05,1.943]
[1777122717638,45.61,77630.63,79.5,0.02274,3e-05,1.94123]
[1777122723681,45.61,77630.34,79.5,0.02273,3e-05,1.94018]
[1777122730729,45.61,77631.65,79.5,0.02277,3e-05,1.94292]
[1777122735764,45.61,77632.45,79.5,0.02279,3e-05,1.94455]
[1777122740799,45.6,77633.43,79.5,0.02282,3e-05,1.94657]
[1777122745835,45.6,77633.09,79.5,0.0228,3e-05,1.94543]
[1777122750870,45.6,77634.11,79.5,0.02283,3e-05,1.94757]
[1777122756276,45.6,77634.36,79.5,0.02279,3e-05,1.94375]
[1777122762954,45.6,77634.11,79.5,0.02277,3e-05,1.94251]
[1777122768152,45.6,77635.29,79.5,0.02281,3e-05,1.94522]
[1777122774031,45.59,77634.82,79.5,0.02279,3e-05,1.94358]
[1777122779066,45.59,77635.31,79.5,0.0228,3e-05,1.94448]
[1777122784101,45.59,77635.61,79.5,0.0228,3e-05,1.94486]
[1777122794171,45.59,77635.61,79.5,0.0228,3e-05,1.94431]
[1777122800213,45.58,77635.59,79.5,0.02279,3e-05,1.94394]
[1777122805247,45.58,77635.69,79.5,0.02279,3e-05,1.94391]
[1777122810283,45.58,77635.39,79.5,0.02278,3e-05,1.94291]
[1777122816325,45.58,77635.4,79.5,0.02273,3e-05,1.93832]
[1777122821360,45.58,77635.53,79.5,0.02273,3e-05,1.93841]
[1777122828410,45.58,77635.42,79.5,0.02272,3e-05,1.93785]
[1777122834452,45.58,77635.61,79.5,0.02272,3e-05,1.93805]
[1777122840494,45.57,77639.99,79.5,0.02286,3e-05,1.94829]
[1777122843515,45.57,77648.21,79.5,0.02313,3e-05,1.96788]
[1777122848550,45.57,77650.54,79.5,0.0232,3e-05,1.97307]
[1777122853585,45.57,77652.16,79.5,0.02325,3e-05,1.97651]
[1777122858619,45.56,77653.62,79.5,0.02329,3e-05,1.97956]
[1777122863129,45.56,77654.04,79.5,0.02331,3e-05,1.98049]
[1777122863133,45.56,77654.04,79.5,0.02331,3e-05,1.98049]
[1777122863241,45.56,77654.04,79.5,0.02331,3e-05,1.98049]
[1777122871711,45.56,77654.38,79.5,0.02325,3e-05,1.97577]
[1777122876746,45.55,77657.62,79.5,0.02336,3e-05,1.9832]
[1777122881781,45.55,77658.71,79.5,0.02339,3e-05,1.98539]
[1777122886815,45.55,77664.61,79.5,0.02358,3e-05,1.99929]
[1777122891851,45.55,77665.8,79.5,0.02361,3e-05,2.0016]
[1777122896885,45.54,77664.72,79.5,0.02357,3e-05,1.99836]
[1777122901925,45.54,77665.3,79.5,0.02358,3e-05,1.99923]
[1777122906956,45.54,77664.85,79.5,0.02356,3e-05,1.9976]
[1777122911991,45.53,77664.49,79.5,0.02354,3e-05,1.9962]
[1777122917025,45.53,77664.88,79.5,0.02354,3e-05,1.99663]
[1777122922061,45.53,77663.56,79.5,0.02349,3e-05,1.99288]
[1777122928103,45.52,77662.48,79.5,0.02344,3e-05,1.98966]
[1777122933265,45.52,77662.9,79.5,0.0234,3e-05,1.98589]
[1777122939180,45.52,77658.61,79.5,0.02325,3e-05,1.97485]
[1777122944215,45.52,77657.81,79.5,0.02322,3e-05,1.97255]
[1777122950256,45.51,77654.65,79.5,0.02311,3e-05,1.96449]
[1777122955291,45.51,77650.37,79.5,0.02296,3e-05,1.95383]
[1777122962341,45.51,77650.14,79.5,0.02295,3e-05,1.95302]
[1777122969390,45.51,77650.21,79.5,0.02295,3e-05,1.95294]
[1777122980467,45.51,77650.55,79.5,0.02295,3e-05,1.95337]
[1777122986509,45.51,77650.28,79.5,0.02294,3e-05,1.95249]
[1777122991544,45.5,77648.77,79.5,0.02284,3e-05,1.94432]
[1777123002621,45.5,77648.8,79.5,0.02284,3e-05,1.94414]
[1777123008663,45.5,77648.92,79.5,0.02284,3e-05,1.94428]
[1777123013698,45.5,77649.74,79.5,0.02287,3e-05,1.94613]
[1777123021128,45.5,77649.9,79.5,0.02287,3e-05,1.9464]
[1777123027795,45.5,77649.85,79.5,0.02286,3e-05,1.94601]
[1777123032831,45.5,77649.38,79.5,0.02285,3e-05,1.94474]
[1777123040887,45.5,77646.45,79.5,0.02275,3e-05,1.93751]
[1777123045922,45.5,77644.97,79.5,0.0227,3e-05,1.93392]
[1777123051965,45.5,77645.07,79.5,0.02265,3e-05,1.92976]
[1777123062123,45.5,77642.66,79.5,0.02257,3e-05,1.92399]
[1777123072104,45.5,77642.66,79.5,0.02257,3e-05,1.92405]
[1777123077139,45.5,77642.02,79.5,0.02255,3e-05,1.92254]
[1777123082175,45.5,77638.81,79.5,0.02245,3e-05,1.91492]
[1777123087209,45.5,77636.02,79.5,0.02236,3e-05,1.90841]
[1777123092244,45.5,77634.21,79.5,0.0223,3e-05,1.90425]
[1777123097279,45.5,77633.54,79.5,0.02228,3e-05,1.90282]
[1777123102314,45.5,77633.6,79.5,0.02228,3e-05,1.9031]
[1777123107349,45.5,77634.09,79.5,0.0223,3e-05,1.90439]
[1777123112501,45.5,77633.98,79.5,0.02225,3e-05,1.89992]
[1777123118426,45.5,77628.65,79.5,0.02208,3e-05,1.88766]
[1777123124469,45.5,77630.11,79.5,0.02213,3e-05,1.89134]
[1777123131520,45.51,77631.41,79.5,0.02218,3e-05,1.89462]
[1777123137562,45.51,77631.05,79.5,0.02217,3e-05,1.89393]
[1777123142597,45.51,77631.06,79.5,0.02217,3e-05,1.89408]
[1777123147631,45.51,77631.1,79.5,0.02217,3e-05,1.89429]
[1777123152693,45.51,77631.23,79.5,0.02218,3e-05,1.89471]
[1777123158709,45.51,77631.23,79.5,0.02218,3e-05,1.89484]
[1777123163259,45.51,77635.07,79.5,0.02231,3e-05,1.90395]
[1777123163397,45.51,77635.18,79.5,0.02231,3e-05,1.90422]
[1777123168779,45.51,77635.09,79.5,0.02231,3e-05,1.90398]
[1777123178861,45.51,77634.43,79.5,0.02224,3e-05,1.89822]
[1777123182466,45.51,77634.91,81.2,0.02226,3e-05,1.89939]
[1777123182482,45.51,77634.91,81.2,0.02226,3e-05,1.89939]
[1777123182499,45.51,77634.91,81.2,0.02226,3e-05,1.89942]
[1777123189943,45.51,77640.6,81.2,0.02244,3e-05,1.91291]
[1777123194978,45.51,77642.17,81.2,0.02249,3e-05,1.91665]
[1777123200016,45.51,77644.48,81.2,0.02257,3e-05,1.92215]
[1777123205050,45.51,77644.05,81.2,0.02255,3e-05,1.92113]
[1777123210085,45.51,77645.13,81.2,0.02259,3e-05,1.9237]
[1777123215120,45.51,77651.86,81.2,0.02281,3e-05,1.93982]
[1777123220156,45.51,77652.88,81.2,0.02285,3e-05,1.94227]
[1777123226197,45.51,77652.79,81.2,0.02284,3e-05,1.94205]
[1777123231233,45.51,77653.08,81.2,0.0228,3e-05,1.93838]
[1777123236268,45.51,77653.19,81.2,0.02281,3e-05,1.93865]
[1777123242311,45.51,77653.3,81.2,0.02281,3e-05,1.93891]
[1777123247346,45.51,77652.51,81.2,0.02279,3e-05,1.93701]
[1777123252381,45.51,77652.65,81.2,0.02279,3e-05,1.93735]
[1777123257416,45.51,77658.46,81.2,0.02298,3e-05,1.95133]
[1777123262451,45.51,77658.56,81.2,0.02299,3e-05,1.95157]
[1777123267486,45.51,77665.22,81.2,0.02321,3e-05,1.9677]
[1777123275542,45.51,77665.51,81.2,0.02322,3e-05,1.9684]
[1777123280576,45.51,77665.42,81.2,0.02322,3e-05,1.96818]
[1777123286619,45.51,77665.33,81.2,0.02321,3e-05,1.96796]
[1777123291653,45.51,77665.23,81.2,0.02316,3e-05,1.96332]
[1777123297621,45.51,77665.29,81.2,0.02316,3e-05,1.96346]
[1777123303738,45.51,77662.25,81.2,0.02306,3e-05,1.9561]
[1777123308773,45.51,77661.55,81.2,0.02304,3e-05,1.95441]
[1777123316831,45.51,77661.51,81.2,0.02304,3e-05,1.95431]
[1777123323914,45.51,77662.25,81.2,0.02306,3e-05,1.9561]
[1777123330468,45.51,77662.36,81.2,0.02306,3e-05,1.95637]
[1777123340025,45.51,77662.41,81.2,0.02307,3e-05,1.95649]
[1777123350096,45.51,77662.29,81.2,0.02306,3e-05,1.9562]
[1777123355131,45.51,77661.08,81.2,0.02297,3e-05,1.94889]
[1777123362180,45.51,77661.98,81.2,0.023,3e-05,1.95106]
[1777123367215,45.51,77661.34,81.2,0.02298,3e-05,1.94952]
[1777123372249,45.51,77663.02,81.2,0.02304,3e-05,1.95357]
[1777123379298,45.51,77663.07,81.2,0.02304,3e-05,1.95369]
[1777123387358,45.51,77663.38,81.2,0.02305,3e-05,1.95444]
[1777123392393,45.51,77663.29,81.2,0.02305,3e-05,1.95423]
[1777123397427,45.51,77663.21,81.2,0.02304,3e-05,1.95403]
[1777123402465,45.51,77662.86,81.2,0.02303,3e-05,1.95319]
[1777123408507,45.51,77662.92,81.2,0.02303,3e-05,1.95333]
[1777123421598,45.51,77663.0,81.2,0.02299,3e-05,1.94914]
[1777123427640,45.51,77663.27,81.2,0.023,3e-05,1.94979]
[1777123432675,45.51,77663.2,81.2,0.02299,3e-05,1.94962]
[1777123437709,45.51,77663.35,81.2,0.023,3e-05,1.94998]
[1777123442745,45.51,77662.27,81.2,0.02296,3e-05,1.94737]
[1777123449795,45.51,77659.61,81.2,0.02287,3e-05,1.94097]
[1777123458038,45.51,77659.52,81.2,0.02287,3e-05,1.94075]
[1777123463894,45.51,77659.85,81.2,0.02288,3e-05,1.94154]
[1777123473964,45.51,77657.69,81.2,0.02276,3e-05,1.93198]
[1777123478998,45.51,77656.74,81.2,0.02273,3e-05,1.92971]
[1777123484034,45.51,77656.85,81.2,0.02273,3e-05,1.92997]
[1777123490082,45.51,77657.16,81.2,0.02274,3e-05,1.93071]
[1777123497127,45.51,77656.89,81.2,0.02274,3e-05,1.93007]
[1777123502161,45.51,77656.76,81.2,0.02273,3e-05,1.92975]
[1777123507197,45.51,77657.35,81.2,0.02275,3e-05,1.93117]
[1777123512232,45.51,77656.11,81.2,0.02271,3e-05,1.9282]
[1777123516260,45.51,77645.39,81.2,0.02236,3e-05,1.90265]
[1777123521295,45.51,77642.59,81.2,0.02227,3e-05,1.89602]
[1777123527337,45.51,77643.38,81.2,0.02229,3e-05,1.89789]
[1777123533379,45.51,77640.75,81.2,0.02216,3e-05,1.88736]
[1777123538414,45.51,77640.42,81.2,0.02215,3e-05,1.88659]
[1777123543448,45.51,77640.31,81.2,0.02214,3e-05,1.88633]
[1777123548484,45.51,77640.05,81.2,0.02213,3e-05,1.88571]
[1777123553519,45.51,77639.68,81.2,0.02212,3e-05,1.88484]
[1777123560567,45.51,77639.63,81.2,0.02212,3e-05,1.88472]
[1777123564596,45.51,77648.73,81.2,0.02242,3e-05,1.90625]
[1777123572663,45.51,77648.89,81.2,0.02242,3e-05,1.90663]
[1777123577699,45.51,77647.55,81.2,0.02238,3e-05,1.90345]
[1777123583741,45.51,77646.7,81.2,0.02235,3e-05,1.90143]
[1777123590014,45.51,77646.81,81.2,0.02235,3e-05,1.90169]
[1777123597838,45.51,77646.96,81.2,0.02231,3e-05,1.89772]
[1777123604888,45.51,77646.72,81.2,0.0223,3e-05,1.89715]
[1777123610930,45.51,77646.74,81.2,0.0223,3e-05,1.8972]
[1777123615965,45.51,77646.91,81.2,0.02231,3e-05,1.8976]
[1777123621007,45.51,77646.99,81.2,0.02231,3e-05,1.89779]
[1777123629734,45.51,77646.75,81.2,0.0223,3e-05,1.89722]
[1777123635105,45.51,77646.71,81.2,0.0223,3e-05,1.89713]
[1777123646122,45.51,77646.61,81.2,0.0223,3e-05,1.89689]
[1777123651222,45.51,77641.61,81.2,0.02209,3e-05,1.88077]
[1777123656258,45.51,77641.79,81.2,0.02209,3e-05,1.8812]
[1777123663307,45.51,77641.72,81.2,0.02209,3e-05,1.88103]
[1777123670356,45.51,77641.74,81.2,0.02209,3e-05,1.88108]
[1777123675390,45.51,77642.34,81.2,0.02211,3e-05,1.88249]
[1777123685461,45.51,77642.34,81.2,0.02211,3e-05,1.88249]
[1777123692511,45.51,77642.57,81.2,0.02212,3e-05,1.88303]
[1777123697545,45.51,77642.56,81.2,0.02212,3e-05,1.88301]
[1777123702580,45.51,77642.77,81.2,0.02213,3e-05,1.8835]
[1777123707616,45.51,77641.64,81.2,0.02209,3e-05,1.88084]
[1777123712651,45.51,77636.56,81.2,0.02188,3e-05,1.86463]
[1777123719703,45.51,77635.88,81.2,0.02186,3e-05,1.86304]
[1777123724737,45.51,77635.84,81.2,0.02185,3e-05,1.86295]
[1777123730784,45.51,77635.39,81.2,0.02184,3e-05,1.8619]
[1777123735818,45.51,77635.67,81.2,0.02185,3e-05,1.86255]
[1777123740853,45.51,77636.25,81.2,0.02187,3e-05,1.86391]
[1777123747903,45.51,77636.24,81.2,0.02187,3e-05,1.86388]
[1777123754952,45.51,77636.01,81.2,0.02186,3e-05,1.86335]
[1777123760994,45.51,77635.68,81.2,0.02185,3e-05,1.86257]
[1777123768109,45.51,77635.92,81.2,0.02186,3e-05,1.86314]
[1777123777106,45.51,77636.3,81.2,0.02182,3e-05,1.85974]
[1777123784155,45.51,77636.96,81.2,0.02184,3e-05,1.86128]
[1777123795233,45.51,77636.51,81.2,0.02183,3e-05,1.86023]
[1777123800268,45.51,77637.4,81.2,0.02186,3e-05,1.86231]
[1777123805303,45.51,77636.71,81.2,0.02183,3e-05,1.8607]
[1777123810338,45.51,77636.28,81.2,0.02182,3e-05,1.85969]
[1777123815373,45.51,77635.98,81.2,0.02181,3e-05,1.85899]
[1777123820407,45.51,77635.52,81.2,0.0218,3e-05,1.85792]
[1777123827457,45.51,77636.26,81.2,0.02182,3e-05,1.85965]
[1777123832492,45.51,77636.26,81.2,0.02177,3e-05,1.85536]
[1777123837793,45.51,77636.43,81.2,0.02178,3e-05,1.85576]
[1777123843569,45.51,77642.18,81.2,0.02196,3e-05,1.8692]
[1777123848603,45.51,77638.46,81.2,0.02184,3e-05,1.8605]
[1777123853957,45.51,77637.85,81.2,0.02182,3e-05,1.85907]
[1777123859681,45.51,77635.89,81.2,0.02176,3e-05,1.8545]
[1777123865723,45.51,77635.5,81.2,0.02175,3e-05,1.85359]
[1777123871765,45.51,77635.92,81.2,0.02176,3e-05,1.85457]
[1777123876800,45.51,77635.63,81.2,0.02175,3e-05,1.8539]
[1777123881835,45.51,77634.93,81.2,0.02173,3e-05,1.85227]
[1777123886870,45.51,77634.82,81.2,0.02173,3e-05,1.85201]
[1777123891904,45.51,77635.2,81.2,0.02169,3e-05,1.84862]
[1777123897950,45.51,77635.15,81.2,0.02169,3e-05,1.8485]
[1777123903992,45.51,77635.96,81.2,0.02172,3e-05,1.85039]
[1777123912048,45.51,77635.63,81.2,0.0217,3e-05,1.84962]
[1777123917479,45.51,77635.33,81.2,0.02169,3e-05,1.84892]
[1777123924132,45.51,77635.32,81.2,0.02169,3e-05,1.8489]
[1777123930174,45.51,77635.74,81.2,0.02171,3e-05,1.84988]
[1777123935209,45.51,77636.43,81.2,0.02173,3e-05,1.85148]
[1777123945666,45.51,77635.39,81.2,0.0217,3e-05,1.84906]
[1777123952328,45.51,77635.09,81.2,0.02164,3e-05,1.84409]
[1777123957363,45.51,77634.57,81.2,0.02162,3e-05,1.84289]
[1777123962486,45.51,77634.63,81.2,0.02162,3e-05,1.84302]
[1777123968440,45.51,77634.09,81.2,0.02161,3e-05,1.84177]
[1777123973474,45.51,77632.93,81.2,0.02157,3e-05,1.83908]
[1777123978510,45.51,77634.2,81.2,0.02161,3e-05,1.84203]
[1777123983544,45.51,77633.62,81.2,0.02159,3e-05,1.84068]
[1777123988580,45.51,77633.69,81.2,0.02159,3e-05,1.84084]
[1777123993615,45.51,77632.25,81.2,0.02155,3e-05,1.83751]
[1777123998650,45.51,77631.8,81.2,0.02153,3e-05,1.83646]
[1777124003684,45.51,77631.93,81.2,0.02154,3e-05,1.83677]
[1777124008720,45.51,77631.93,81.2,0.02154,3e-05,1.83677]
[1777124013755,45.51,77631.86,81.2,0.02149,3e-05,1.83235]
[1777124019797,45.51,77631.89,81.2,0.02149,3e-05,1.83241]
[1777124025838,45.51,77631.39,81.2,0.02147,3e-05,1.83126]
[1777124031881,45.51,77630.42,81.2,0.02144,3e-05,1.82902]
[1777124039937,45.51,77630.42,81.2,0.02144,3e-05,1.82902]
[1777124044972,45.51,77630.42,81.2,0.02144,3e-05,1.82902]
[1777124059070,45.51,77630.42,81.2,0.02144,3e-05,1.82902]
[1777124066121,45.51,77630.96,81.2,0.02146,3e-05,1.83027]
[1777124072164,45.51,77631.14,81.2,0.02142,3e-05,1.82643]
[1777124083241,45.51,77631.11,81.2,0.02142,3e-05,1.82636]
[1777124089282,45.51,77630.9,81.2,0.02141,3e-05,1.82587]
[1777124095325,45.51,77630.64,81.2,0.0214,3e-05,1.82528]
[1777124102374,45.51,77630.21,81.2,0.02139,3e-05,1.82428]
[1777124108416,45.51,77629.9,81.2,0.02138,3e-05,1.82357]
[1777124115465,45.51,77630.78,81.2,0.02141,3e-05,1.8256]
[1777124120500,45.51,77630.35,81.2,0.02139,3e-05,1.82461]
[1777124127194,45.51,77629.95,81.2,0.02138,3e-05,1.82368]
[1777124132633,45.51,77629.52,81.2,0.02132,3e-05,1.81845]
[1777124139681,45.51,77628.67,81.2,0.02129,3e-05,1.8165]
[1777124144715,45.51,77629.12,81.2,0.02131,3e-05,1.81753]
[1777124152772,45.51,77629.15,81.2,0.02131,3e-05,1.8176]
[1777124157813,45.51,77628.77,81.2,0.0213,3e-05,1.81673]
[1777124166577,45.51,77628.99,81.2,0.0213,3e-05,1.81723]
[1777124171905,45.51,77628.98,81.2,0.0213,3e-05,1.81721]
[1777124176941,45.51,77631.25,81.2,0.02137,3e-05,1.82243]
[1777124181976,45.51,77629.95,81.2,0.02133,3e-05,1.81944]
[1777124189008,45.51,77630.33,81.2,0.02135,3e-05,1.82031]
[1777124199144,45.51,77630.56,81.2,0.02131,3e-05,1.8166]
[1777124206423,45.51,77630.5,81.2,0.0213,3e-05,1.81646]
[1777124213464,45.51,77630.47,81.2,0.0213,3e-05,1.81639]
[1777124219287,45.51,77630.43,81.2,0.0213,3e-05,1.8163]
[1777124225329,45.51,77630.47,81.2,0.0213,3e-05,1.81639]
[1777124230364,45.51,77631.67,81.2,0.02134,3e-05,1.81915]
[1777124239426,45.51,77631.37,81.2,0.02133,3e-05,1.81846]
[1777124245469,45.51,77629.1,81.2,0.02126,3e-05,1.81324]
[1777124250504,45.51,77625.72,81.2,0.02115,3e-05,1.8055]
[1777124255539,45.51,77624.76,81.2,0.02108,3e-05,1.79908]
[1777124260574,45.51,77622.52,81.2,0.02101,3e-05,1.79397]
[1777124265610,45.51,77622.4,81.2,0.021,3e-05,1.7937]
[1777124272659,45.51,77622.24,81.2,0.021,3e-05,1.79333]
[1777124279708,45.51,77622.24,81.2,0.021,3e-05,1.79333]
[1777124285750,45.51,77621.88,81.2,0.02099,3e-05,1.79251]
[1777124290785,45.51,77622.41,81.2,0.021,3e-05,1.79372]
[1777124295821,45.51,77626.39,81.2,0.02113,3e-05,1.8028]
[1777124302870,45.51,77626.24,81.2,0.02112,3e-05,1.80246]
[1777124308911,45.51,77626.16,81.2,0.02112,3e-05,1.80228]
[1777124317975,45.51,77626.19,81.2,0.02107,3e-05,1.79812]
[1777124324017,45.51,77626.75,81.2,0.02109,3e-05,1.7994]
[1777124330066,45.51,77627.35,81.2,0.02111,3e-05,1.80077]
[1777124337115,45.51,77627.36,81.2,0.02111,3e-05,1.80079]
[1777124342149,45.51,77628.51,81.2,0.02115,3e-05,1.80342]
[1777124347185,45.51,77635.4,81.2,0.02136,3e-05,1.81924]
[1777124353227,45.51,77636.51,81.2,0.0214,3e-05,1.8218]
[1777124358263,45.51,77638.98,81.2,0.02148,3e-05,1.8275]
[1777124363297,45.51,77639.92,81.2,0.02151,3e-05,1.82967]
[1777124368333,45.51,77639.52,81.2,0.02149,3e-05,1.82875]
[1777124373368,45.51,77639.73,81.2,0.02145,3e-05,1.82496]
[1777124378404,45.51,77639.92,81.2,0.02146,3e-05,1.8254]
[1777124384446,45.51,77639.58,81.2,0.02145,3e-05,1.82462]
[1777124391495,45.51,77639.41,81.2,0.02144,3e-05,1.82423]
[1777124396530,45.51,77639.21,81.2,0.02144,3e-05,1.82376]
[1777124402572,45.51,77638.56,81.2,0.02142,3e-05,1.82226]
[1777124407607,45.51,77638.66,81.2,0.02142,3e-05,1.8225]
[1777124412642,45.51,77638.71,81.2,0.02142,3e-05,1.82261]
[1777124419691,45.51,77639.02,81.2,0.02143,3e-05,1.82333]
[1777124425733,45.51,77638.88,81.2,0.02143,3e-05,1.823]
[1777124433789,45.51,77639.47,81.2,0.0214,3e-05,1.8201]
[1777124438824,45.51,77638.75,81.2,0.02137,3e-05,1.81844]
[1777124445873,45.51,77638.87,81.2,0.02138,3e-05,1.81872]
[1777124451151,45.51,77638.68,81.2,0.02137,3e-05,1.81828]
[1777124456950,45.51,77645.91,81.2,0.0216,3e-05,1.83499]
[1777124461985,45.51,77649.53,81.2,0.02172,3e-05,1.84341]
[1777124467021,45.51,77649.51,81.2,0.02172,3e-05,1.84336]
[1777124474071,45.51,77648.29,81.2,0.02168,3e-05,1.84052]
[1777124479109,45.51,77647.13,81.2,0.02164,3e-05,1.83783]
[1777124487165,45.51,77647.28,81.2,0.02165,3e-05,1.83817]
[1777124494217,45.51,77647.31,81.2,0.0216,3e-05,1.83396]
[1777124500259,45.51,77647.14,81.2,0.02159,3e-05,1.83356]
[1777124505296,45.51,77647.05,81.2,0.02159,3e-05,1.83336]
[1777124513874,45.51,77646.92,81.2,0.02159,3e-05,1.83305]
[1777124519393,45.51,77646.64,81.2,0.02158,3e-05,1.8324]
[1777124524429,45.51,77646.53,81.2,0.02157,3e-05,1.83215]
[1777124529464,45.51,77646.57,81.2,0.02158,3e-05,1.83224]
[1777124534500,45.51,77646.53,81.2,0.02157,3e-05,1.83215]
[1777124541549,45.51,77646.51,81.2,0.02157,3e-05,1.8321]
[1777124546584,45.51,77646.43,81.2,0.02157,3e-05,1.83192]
[1777124552626,45.51,77645.93,81.2,0.02151,3e-05,1.82648]
[1777124559674,45.51,77646.01,81.2,0.02151,3e-05,1.82667]
[1777124568930,45.51,77646.01,81.2,0.02151,3e-05,1.82667]
[1777124576795,45.51,77645.34,81.2,0.02149,3e-05,1.82512]
[1777124581830,45.51,77646.02,81.2,0.02151,3e-05,1.82669]
[1777124586866,45.51,77646.37,81.2,0.02152,3e-05,1.8275]
[1777124592908,45.51,77645.49,81.2,0.02149,3e-05,1.82546]
[1777124597943,45.51,77646.22,81.2,0.02152,3e-05,1.82715]
[1777124602978,45.51,77648.91,81.2,0.0216,3e-05,1.83338]
[1777124610028,45.51,77651.18,81.2,0.02167,3e-05,1.83865]
[1777124615063,45.51,77651.22,81.2,0.02163,3e-05,1.83446]
[1777124620129,45.51,77651.25,81.2,0.02163,3e-05,1.83453]
[1777124628154,45.51,77650.52,81.2,0.02161,3e-05,1.83283]
[1777124633189,45.51,77650.79,81.2,0.02161,3e-05,1.83346]
[1777124639231,45.51,77650.73,81.2,0.02161,3e-05,1.83332]
[1777124641005,45.51,77650.45,81.2,0.0216,3e-05,1.83267]
[1777124641245,45.51,77672.21,81.2,0.02231,3e-05,1.88367]
[1777124642252,45.51,77680.34,81.2,0.02258,3e-05,1.90299]
[1777124644194,45.51,77681.52,81.2,0.02262,3e-05,1.90581]
[1777124649300,45.51,77681.4,81.2,0.02261,3e-05,1.90552]
[1777124657357,45.51,77681.96,81.2,0.02263,3e-05,1.90686]
[1777124664407,45.51,77683.02,81.2,0.02267,3e-05,1.90939]
[1777124669441,45.51,77683.76,81.2,0.02269,3e-05,1.91116]
[1777124674476,45.51,77683.68,81.2,0.02264,3e-05,1.90657]
[1777124679510,45.51,77686.12,81.2,0.02272,3e-05,1.91241]
[1777124685553,45.51,77686.08,81.2,0.02272,3e-05,1.91231]
[1777124690588,45.51,77689.44,81.2,0.02283,3e-05,1.92037]
[1777124695623,45.51,77692.01,81.2,0.02292,3e-05,1.92656]
[1777124701665,45.51,77691.83,81.2,0.02291,3e-05,1.92612]
[1777124706700,45.51,77693.22,81.2,0.02296,3e-05,1.92947]
[1777124711735,45.51,77696.99,81.2,0.02309,3e-05,1.93858]
[1777124716769,45.51,77702.39,81.2,0.02327,3e-05,1.95168]
[1777124721806,45.51,77701.39,81.2,0.02324,3e-05,1.94925]
[1777124726843,45.51,77701.86,81.2,0.02325,3e-05,1.95039]
[1777124731881,45.51,77702.57,81.2,0.02323,3e-05,1.94766]
[1777124736916,45.51,77703.74,81.2,0.02327,3e-05,1.9505]
[1777124741951,45.51,77704.07,81.2,0.02328,3e-05,1.9513]
[1777124746986,45.51,77704.16,81.2,0.02328,3e-05,1.95152]
[1777124752021,45.51,77704.44,81.2,0.02329,3e-05,1.9522]
[1777124757056,45.51,77711.92,81.2,0.02355,3e-05,1.97047]
[1777124762090,45.51,77710.83,81.2,0.02351,3e-05,1.9678]
[1777124767126,45.51,77711.32,81.2,0.02353,3e-05,1.969]
[1777124773168,45.51,77711.26,81.2,0.02352,3e-05,1.96885]
[1777124779210,45.51,77711.33,81.2,0.02353,3e-05,1.96902]
[1777124787267,45.51,77711.25,81.2,0.02352,3e-05,1.96883]
[1777124794316,45.51,77710.85,81.2,0.02346,3e-05,1.96336]
[1777124799351,45.51,77709.9,81.2,0.02343,3e-05,1.96104]
[1777124805393,45.51,77709.65,81.2,0.02342,3e-05,1.96043]
[1777124816470,45.51,77709.59,81.2,0.02342,3e-05,1.96029]
[1777124821505,45.51,77711.58,81.2,0.02348,3e-05,1.96515]
[1777124826539,45.51,77711.61,81.2,0.02348,3e-05,1.96522]
[1777124831574,45.51,77711.8,81.2,0.02349,3e-05,1.96569]
[1777124836609,45.51,77711.63,81.2,0.02349,3e-05,1.96527]
[1777124841646,45.51,77711.8,81.2,0.02349,3e-05,1.96569]
[1777124846681,45.51,77711.64,81.2,0.02349,3e-05,1.9653]
[1777124851716,45.51,77711.68,81.2,0.02344,3e-05,1.96091]
[1777124859772,45.51,77711.47,81.2,0.02343,3e-05,1.9604]
[1777124869842,45.51,77711.82,81.2,0.02344,3e-05,1.96125]
[1777124874877,45.51,77711.91,81.2,0.02344,3e-05,1.96147]
[1777124880919,45.51,77711.96,81.2,0.02345,3e-05,1.9616]
[1777124886961,45.51,77711.92,81.2,0.02344,3e-05,1.9615]
[1777124891996,45.51,77712.54,81.2,0.02347,3e-05,1.96301]
[1777124897032,45.51,77712.62,81.2,0.02347,3e-05,1.96321]
[1777124909793,45.51,77711.87,81.2,0.02344,3e-05,1.96138]
[1777124919711,45.51,77711.87,81.2,0.02344,3e-05,1.96138]
[1777124925228,45.51,77712.05,81.2,0.0234,3e-05,1.95733]
[1777124930262,45.51,77712.53,81.2,0.02341,3e-05,1.95851]
[1777124935298,45.51,77714.68,81.2,0.02349,3e-05,1.96376]
[1777124940333,45.51,77715.96,81.2,0.02353,3e-05,1.96689]
[1777124945367,45.51,77720.17,81.2,0.02368,3e-05,1.97722]
[1777124950403,45.51,77722.87,81.2,0.02377,3e-05,1.98387]
[1777124957451,45.51,77724.66,81.2,0.02383,3e-05,1.98828]
[1777124962487,45.51,77727.14,81.2,0.02392,3e-05,1.99441]
[1777124967522,45.51,77727.02,81.2,0.02392,3e-05,1.99412]
[1777124972557,45.51,77723.43,81.2,0.02374,3e-05,1.98073]
[1777124977592,45.51,77723.68,81.2,0.02375,3e-05,1.98135]
[1777124982626,45.51,77720.92,81.2,0.02365,3e-05,1.97456]
[1777124987058,45.51,77720.04,81.2,0.02362,3e-05,1.9724]
[1777124987667,45.51,77680.63,81.2,0.02229,3e-05,1.8774]
[1777124988751,45.51,77680.63,81.2,0.02229,3e-05,1.8774]
[1777124994715,45.51,77681.79,81.2,0.02233,3e-05,1.88015]
[1777124999750,45.51,77681.83,81.2,0.02233,3e-05,1.88024]
[1777125004785,45.51,77681.83,81.2,0.02233,3e-05,1.88024]
[1777125009820,45.51,77681.4,81.2,0.02232,3e-05,1.87922]
[1777125017187,45.51,77681.63,81.2,0.02232,3e-05,1.87977]
[1777125026939,45.51,77679.56,81.2,0.02226,3e-05,1.87487]
[1777125033988,45.51,77679.32,81.2,0.0222,3e-05,1.86994]
[1777125041041,45.51,77679.47,81.2,0.0222,3e-05,1.87029]
[1777125047082,45.51,77679.54,81.2,0.02221,3e-05,1.87045]
[1777125052118,45.51,77681.19,81.2,0.02226,3e-05,1.87435]
[1777125058159,45.51,77681.13,81.2,0.02226,3e-05,1.87421]
[1777125063200,45.51,77681.85,81.2,0.02228,3e-05,1.87591]
[1777125068232,45.51,77681.54,81.2,0.02227,3e-05,1.87518]
[1777125074274,45.51,77678.87,81.2,0.02218,3e-05,1.86887]
[1777125079309,45.51,77678.77,81.2,0.02218,3e-05,1.86864]
[1777125084344,45.51,77671.76,81.2,0.02195,3e-05,1.85216]
[1777125089378,45.51,77671.59,81.2,0.02195,3e-05,1.85176]
[1777125094414,45.51,77670.95,81.2,0.02188,3e-05,1.84592]
[1777125101103,45.51,77671.81,81.2,0.0219,3e-05,1.84794]
[1777125106498,45.51,77671.51,81.2,0.02189,3e-05,1.84723]
[1777125111550,45.51,77671.59,81.2,0.0219,3e-05,1.84742]
[1777125116574,45.51,77671.5,81.2,0.02189,3e-05,1.84721]
[1777125121609,45.51,77671.15,81.2,0.02188,3e-05,1.84639]
[1777125126663,45.51,77671.19,81.2,0.02188,3e-05,1.84649]
[1777125132686,45.51,77671.34,81.2,0.02189,3e-05,1.84684]
[1777125139735,45.51,77671.31,81.2,0.02189,3e-05,1.84677]
[1777125144770,45.51,77671.29,81.2,0.02189,3e-05,1.84672]
[1777125150814,45.51,77670.63,81.2,0.02187,3e-05,1.84518]
[1777125155849,45.51,77670.63,81.2,0.02182,3e-05,1.84085]
[1777125160884,45.51,77670.54,81.2,0.02181,3e-05,1.84064]
[1777125165919,45.51,77670.82,81.2,0.02182,3e-05,1.84129]
[1777125172967,45.51,77670.62,81.2,0.02182,3e-05,1.84082]
[1777125178003,45.51,77670.33,81.2,0.02181,3e-05,1.84015]
[1777125183038,45.51,77670.3,81.2,0.02181,3e-05,1.84008]
[1777125189080,45.51,77670.33,81.2,0.02181,3e-05,1.84015]
[1777125194115,45.51,77670.15,81.2,0.0218,3e-05,1.83973]
[1777125202176,45.51,77670.05,81.2,0.0218,3e-05,1.83949]
[1777125207211,45.51,77669.82,81.2,0.02179,3e-05,1.83896]
[1777125214260,45.51,77669.73,81.2,0.02174,3e-05,1.83442]
[1777125219133,45.51,77670.05,81.2,0.02175,3e-05,1.83517]
[1777125219295,45.51,77697.18,81.2,0.02264,3e-05,1.89918]
[1777125220301,45.51,77710.26,81.2,0.02308,3e-05,1.93064]
[1777125220833,45.51,77710.26,81.2,0.02308,3e-05,1.93064]
[1777125226346,45.51,77705.41,81.2,0.02292,3e-05,1.91893]
[1777125231385,45.51,77705.26,81.2,0.02291,3e-05,1.91857]
[1777125236420,45.51,77705.46,81.2,0.02292,3e-05,1.91905]
[1777125241455,45.51,77707.9,81.2,0.023,3e-05,1.92493]
[1777125246490,45.51,77709.18,81.2,0.02305,3e-05,1.92803]
[1777125251524,45.51,77709.92,81.2,0.02307,3e-05,1.92981]
[1777125256560,45.51,77709.56,81.2,0.02306,3e-05,1.92894]
[1777125264615,45.51,77709.12,81.2,0.02304,3e-05,1.92788]
[1777125269651,45.51,77708.94,81.2,0.02304,3e-05,1.92745]
[1777125274686,45.51,77708.07,81.2,0.02296,3e-05,1.92089]
[1777125279720,45.51,77706.9,81.2,0.02292,3e-05,1.91807]
[1777125284756,45.51,77706.91,81.2,0.02292,3e-05,1.9181]
[1777125289785,45.51,77707.27,81.2,0.02293,3e-05,1.91897]
[1777125295835,45.51,77707.07,81.2,0.02292,3e-05,1.91848]
[1777125300870,45.51,77707.87,81.2,0.02295,3e-05,1.92041]
[1777125305905,45.51,77707.68,81.2,0.02294,3e-05,1.91995]
[1777125311946,45.51,77707.62,81.2,0.02294,3e-05,1.91981]
[1777125316982,45.51,77707.82,81.2,0.02295,3e-05,1.92029]
[1777125322016,45.51,77707.57,81.2,0.02294,3e-05,1.91969]
[1777125327051,45.51,77708.46,81.2,0.02297,3e-05,1.92183]
[1777125332087,45.51,77708.57,81.2,0.02292,3e-05,1.91765]
[1777125337122,45.51,77708.04,81.2,0.02291,3e-05,1.91637]
[1777125342157,45.51,77707.51,81.2,0.02289,3e-05,1.9151]
[1777125347191,45.51,77707.6,81.2,0.02289,3e-05,1.91531]
[1777125353234,45.51,77707.74,81.2,0.0229,3e-05,1.91565]
[1777125358269,45.51,77707.55,81.2,0.02289,3e-05,1.91519]
[1777125363304,45.51,77707.18,81.2,0.02288,3e-05,1.9143]
[1777125368339,45.51,77707.69,81.2,0.02289,3e-05,1.91553]
[1777125373374,45.51,77706.62,81.2,0.02286,3e-05,1.91296]
[1777125379416,45.51,77707.12,81.2,0.02288,3e-05,1.91416]
[1777125385458,45.51,77706.81,81.2,0.02286,3e-05,1.91341]
[1777125390493,45.51,77707.26,81.2,0.02288,3e-05,1.9145]
[1777125395528,45.51,77708.93,81.2,0.02289,3e-05,1.91407]
[1777125400563,45.51,77708.14,81.2,0.02286,3e-05,1.91217]
[1777125405598,45.51,77706.87,81.2,0.02282,3e-05,1.90912]
[1777125407612,45.51,77717.67,81.2,0.02318,3e-05,1.93519]
[1777125412647,45.51,77724.63,81.2,0.02342,3e-05,1.95213]
[1777125421710,45.51,77724.08,81.2,0.0234,3e-05,1.95078]
[1777125426745,45.51,77723.23,81.2,0.02337,3e-05,1.94871]
[1777125431780,45.51,77722.99,81.2,0.02337,3e-05,1.94812]
[1777125436815,45.51,77723.27,81.2,0.02338,3e-05,1.94881]
[1777125441850,45.51,77722.74,81.2,0.02336,3e-05,1.94752]
[1777125449905,45.51,77723.04,81.2,0.02337,3e-05,1.94825]
[1777125457041,45.51,77723.0,81.2,0.02337,3e-05,1.94815]
[1777125462997,45.51,77723.0,81.2,0.02331,3e-05,1.94366]
[1777125468033,45.51,77722.63,81.2,0.0233,3e-05,1.94276]
[1777125473068,45.51,77721.83,81.2,0.02327,3e-05,1.94081]
[1777125479110,45.51,77719.67,81.2,0.0232,3e-05,1.93556]
[1777125484145,45.51,77718.41,81.2,0.02316,3e-05,1.93251]
[1777125490188,45.51,77718.55,81.2,0.02316,3e-05,1.93285]
[1777125495223,45.51,77718.33,81.2,0.02315,3e-05,1.93231]
[1777125500258,45.51,77718.4,81.2,0.02316,3e-05,1.93248]
[1777125505293,45.51,77718.51,81.2,0.02316,3e-05,1.93275]
[1777125510328,45.51,77718.45,81.2,0.02316,3e-05,1.9326]
[1777125516370,45.51,77716.46,81.2,0.02304,3e-05,1.92332]
[1777125522411,45.51,77717.24,81.2,0.02307,3e-05,1.9252]
[1777125528454,45.51,77717.4,81.2,0.02307,3e-05,1.92559]
[1777125533489,45.51,77717.31,81.2,0.02307,3e-05,1.92537]
[1777125538524,45.51,77711.38,81.2,0.02287,3e-05,1.91107]
[1777125544565,45.51,77710.96,81.2,0.02285,3e-05,1.91006]
[1777125549602,45.51,77710.78,81.2,0.02285,3e-05,1.90963]
[1777125554637,45.51,77710.43,81.2,0.02284,3e-05,1.90879]
[1777125561685,45.51,77710.14,81.2,0.02283,3e-05,1.90809]
[1777125567728,45.51,77710.22,81.2,0.02283,3e-05,1.90828]
[1777125575784,45.51,77710.35,81.2,0.02278,3e-05,1.90415]
[1777125584848,45.51,77710.01,81.2,0.02277,3e-05,1.90333]
[1777125590890,45.51,77709.75,81.2,0.02276,3e-05,1.90271]
[1777125595925,45.51,77707.89,81.2,0.0227,3e-05,1.89825]
[1777125600960,45.51,77708.51,81.2,0.02272,3e-05,1.89974]
[1777125605995,45.51,77710.52,81.2,0.02279,3e-05,1.90456]
[1777125612040,45.51,77714.98,81.2,0.02294,3e-05,1.91528]
[1777125617075,45.51,77717.61,81.2,0.02303,3e-05,1.92163]
[1777125622111,45.51,77721.53,81.2,0.02316,3e-05,1.93111]
[1777125627257,45.51,77720.57,81.2,0.02313,3e-05,1.92879]
[1777125632292,45.51,77720.12,81.2,0.02306,3e-05,1.92322]
[1777125637327,45.51,77719.1,81.2,0.02303,3e-05,1.92076]
[1777125643369,45.51,77716.32,81.2,0.02293,3e-05,1.91405]
[1777125651425,45.51,77716.08,81.2,0.02293,3e-05,1.91347]
[1777125657471,45.51,77716.22,81.2,0.02293,3e-05,1.91381]
[1777125670563,45.51,77715.8,81.2,0.02292,3e-05,1.9128]
[1777125675598,45.51,77715.56,81.2,0.02291,3e-05,1.91222]
[1777125681640,45.51,77715.22,81.2,0.0229,3e-05,1.9114]
[1777125688689,45.51,77716.62,81.2,0.02294,3e-05,1.91478]
[1777125693723,45.51,77715.53,81.2,0.02286,3e-05,1.9077]
[1777125701779,45.51,77715.5,81.2,0.02285,3e-05,1.90762]
[1777125706816,45.51,77716.07,81.2,0.02287,3e-05,1.90899]
[1777125711852,45.51,77715.81,81.2,0.02287,3e-05,1.90837]
[1777125716902,45.51,77715.69,81.2,0.02286,3e-05,1.90808]
[1777125721937,45.51,77712.04,81.2,0.02274,3e-05,1.89932]
[1777125726972,45.51,77711.98,81.2,0.02274,3e-05,1.89917]
[1777125733014,45.51,77708.51,81.2,0.02262,3e-05,1.89087]
[1777125738048,45.51,77706.54,81.2,0.02255,3e-05,1.88617]
[1777125746105,45.51,77705.63,81.2,0.02252,3e-05,1.884]
[1777125752146,45.51,77706.18,81.2,0.02249,3e-05,1.88089]
[1777125757559,45.51,77706.09,81.2,0.02249,3e-05,1.88068]
[1777125763224,45.51,77705.86,81.2,0.02248,3e-05,1.88013]
[1777125767252,45.51,77718.87,81.2,0.02292,3e-05,1.91127]
[1777125772287,45.51,77715.21,81.2,0.02279,3e-05,1.90247]
[1777125776701,45.51,77715.21,81.2,0.02279,3e-05,1.90247]
[1777125776766,45.51,77733.07,81.2,0.0234,3e-05,1.9457]
[1777125777329,45.51,77749.99,81.2,0.02399,4e-05,1.98732]
[1777125778336,45.51,77764.8,81.2,0.02452,4e-05,2.02428]
[1777125779629,45.51,77764.8,81.2,0.02452,4e-05,2.02428]
[1777125781357,45.51,77752.2,81.2,0.02407,4e-05,1.9928]
[1777125784378,45.51,77743.46,81.2,0.02377,3e-05,1.97118]
[1777125789413,45.51,77739.03,81.2,0.02361,3e-05,1.96029]
[1777125794448,45.51,77734.22,81.2,0.02344,3e-05,1.94851]
[1777125799482,45.51,77727.67,81.2,0.02322,3e-05,1.93255]
[1777125806533,45.51,77727.59,81.2,0.02322,3e-05,1.93236]
[1777125813583,45.51,77726.33,81.2,0.02312,3e-05,1.92482]
[1777125818618,45.51,77726.19,81.2,0.02312,3e-05,1.92448]
[1777125823653,45.51,77726.65,81.2,0.02313,3e-05,1.92559]
[1777125828688,45.51,77725.78,81.2,0.0231,3e-05,1.92349]
[1777125834731,45.51,77724.8,81.2,0.02307,3e-05,1.92111]
[1777125839766,45.51,77723.07,81.2,0.02301,3e-05,1.91693]
[1777125842787,45.51,77714.91,81.2,0.02273,3e-05,1.89731]
[1777125849836,45.51,77714.68,81.2,0.02273,3e-05,1.89676]
[1777125854871,45.51,77714.33,81.2,0.02271,3e-05,1.89592]
[1777125859905,45.51,77714.66,81.2,0.02273,3e-05,1.89671]
[1777125864941,45.51,77714.67,81.2,0.02273,3e-05,1.89673]
[1777125871990,45.51,77714.57,81.2,0.02267,3e-05,1.89205]
[1777125872997,45.51,77693.67,81.2,0.02198,3e-05,1.84255]
[1777125874004,45.51,77682.66,81.2,0.02162,3e-05,1.81687]
[1777125879040,45.51,77680.36,81.2,0.02154,3e-05,1.81154]
[1777125884076,45.51,77679.78,81.2,0.02153,3e-05,1.8102]
[1777125887096,45.51,77669.73,81.2,0.0212,3e-05,1.78705]
[1777125888558,45.51,77669.73,81.2,0.0212,3e-05,1.78705]
[1777125894145,45.51,77665.35,81.2,0.02106,3e-05,1.77704]
[1777125899180,45.51,77664.83,81.2,0.02105,3e-05,1.77585]
[1777125904218,45.51,77659.32,81.2,0.02087,3e-05,1.76332]
[1777125909255,45.51,77662.38,81.2,0.02097,3e-05,1.77027]
[1777125915297,45.51,77664.27,81.2,0.02103,3e-05,1.77457]
[1777125921339,45.51,77664.28,81.2,0.02103,3e-05,1.7746]
[1777125926374,45.51,77664.29,81.2,0.02103,3e-05,1.77462]
[1777125931409,45.51,77661.5,81.2,0.0209,3e-05,1.76401]
[1777125936444,45.51,77662.17,81.2,0.02092,3e-05,1.76553]
[1777125942486,45.51,77660.78,81.2,0.02087,3e-05,1.76237]
[1777125949568,45.51,77660.6,81.2,0.02087,3e-05,1.76196]
[1777125955576,45.51,77660.6,81.2,0.02087,3e-05,1.76196]
[1777125961253,45.51,77660.56,81.2,0.02087,3e-05,1.76187]
[1777125966654,45.51,77659.62,81.2,0.02084,3e-05,1.75974]
[1777125971690,45.51,77659.91,81.2,0.02085,3e-05,1.7604]
[1777125976726,45.51,77659.6,81.2,0.02084,3e-05,1.7597]
[1777125981761,45.51,77658.77,81.2,0.02081,3e-05,1.75782]
[1777125986796,45.51,77658.92,81.2,0.02081,3e-05,1.75816]
[1777125993845,45.51,77660.17,81.2,0.02081,3e-05,1.75674]
[1777125998880,45.51,77660.01,81.2,0.0208,3e-05,1.75637]
[1777126003916,45.51,77659.94,81.2,0.0208,3e-05,1.75622]
[1777126009958,45.51,77659.59,81.2,0.02079,3e-05,1.75542]
[1777126024056,45.51,77659.62,81.2,0.02079,3e-05,1.75549]
[1777126033120,45.51,77659.55,81.2,0.02079,3e-05,1.75533]
[1777126039162,45.51,77658.47,81.2,0.02075,3e-05,1.75289]
[1777126044291,45.51,77659.2,81.2,0.02077,3e-05,1.75454]
[1777126056283,45.51,77659.31,81.2,0.02073,3e-05,1.75054]
[1777126059732,45.51,77662.42,81.2,0.02083,3e-05,1.75758]
[1777126061318,45.51,77671.1,81.2,0.0211,3e-05,1.77733]
[1777126066353,45.51,77675.25,81.2,0.02123,3e-05,1.78683]
[1777126071388,45.51,77674.96,81.2,0.02122,3e-05,1.78616]
[1777126076422,45.51,77677.08,81.2,0.02129,3e-05,1.79103]
[1777126081457,45.51,77679.18,81.2,0.02136,3e-05,1.79586]
[1777126090521,45.51,77678.87,81.2,0.02135,3e-05,1.79514]
[1777126096563,45.51,77680.96,81.2,0.02142,3e-05,1.79996]
[1777126101597,45.51,77682.0,81.2,0.02145,3e-05,1.80236]
[1777126107640,45.51,77682.04,81.2,0.02145,3e-05,1.80245]
[1777126112675,45.51,77681.87,81.2,0.0214,3e-05,1.79774]
[1777126118717,45.51,77681.82,81.2,0.0214,3e-05,1.79762]
[1777126124759,45.51,77682.21,81.2,0.02141,3e-05,1.79852]
[1777126135837,45.51,77681.84,81.2,0.0214,3e-05,1.79767]
[1777126141879,45.51,77686.9,81.2,0.02156,3e-05,1.80936]
[1777126146914,45.51,77686.72,81.2,0.02155,3e-05,1.80895]
[1777126153962,45.51,77686.75,81.2,0.02155,3e-05,1.80901]
[1777126160007,45.51,77686.71,81.2,0.02155,3e-05,1.80892]
[1777126166047,45.51,77686.79,81.2,0.02156,3e-05,1.80911]
[1777126173098,45.51,77690.84,81.2,0.02164,3e-05,1.81416]
[1777126179140,45.51,77686.53,81.2,0.0215,3e-05,1.80417]
[1777126184175,45.51,77685.35,81.2,0.02146,3e-05,1.80145]
[1777126189210,45.51,77682.84,81.2,0.02138,3e-05,1.79566]
[1777126194245,45.51,77682.38,81.2,0.02136,3e-05,1.7946]
[1777126199281,45.51,77681.8,81.2,0.02135,3e-05,1.79326]
[1777126204316,45.51,77682.2,81.2,0.02136,3e-05,1.79418]
[1777126210361,45.51,77682.12,81.2,0.02136,3e-05,1.794]
[1777126216402,45.51,77681.82,81.2,0.02135,3e-05,1.79331]
[1777126221437,45.51,77679.67,81.2,0.02128,3e-05,1.78836]
[1777126226472,45.51,77678.71,81.2,0.02125,3e-05,1.78616]
[1777126231508,45.51,77678.48,81.2,0.02119,3e-05,1.78133]
[1777126237550,45.51,77678.19,81.2,0.02118,3e-05,1.78067]
[1777126240571,45.51,77664.97,81.2,0.02076,3e-05,1.75058]
[1777126245605,45.51,77663.48,81.2,0.02072,3e-05,1.74722]
[1777126250641,45.51,77663.45,81.2,0.02072,3e-05,1.74715]
[1777126255675,45.51,77670.24,81.2,0.02093,3e-05,1.76253]
[1777126260711,45.51,77669.76,81.2,0.02091,3e-05,1.76144]
[1777126265746,45.51,77669.89,81.2,0.02092,3e-05,1.76174]
[1777126270781,45.51,77669.6,81.2,0.02091,3e-05,1.76108]
[1777126276823,45.51,77669.18,81.2,0.0209,3e-05,1.76012]
[1777126282865,45.51,77669.18,81.2,0.0209,3e-05,1.76012]
[1777126287900,45.51,77669.27,81.2,0.0209,3e-05,1.76033]
[1777126296963,45.51,77668.76,81.2,0.02083,3e-05,1.7549]
[1777126301997,45.51,77667.12,81.2,0.02078,3e-05,1.75119]
[1777126307343,45.51,77667.33,81.2,0.02079,3e-05,1.75167]
[1777126313076,45.51,77667.29,81.2,0.02079,3e-05,1.75158]
[1777126318111,45.51,77666.92,81.2,0.02078,3e-05,1.75074]
[1777126323146,45.51,77667.79,81.2,0.0208,3e-05,1.75271]
[1777126330195,45.51,77667.83,81.2,0.02081,3e-05,1.7528]
[1777126335230,45.51,77668.69,81.2,0.02083,3e-05,1.75474]
[1777126340265,45.51,77669.17,81.2,0.02085,3e-05,1.75583]
[1777126345300,45.51,77669.02,81.2,0.02084,3e-05,1.75549]
[1777126350335,45.51,77668.38,81.2,0.02082,3e-05,1.75404]
[1777126355370,45.51,77669.79,81.2,0.02082,3e-05,1.75297]
[1777126360404,45.51,77667.91,81.2,0.02076,3e-05,1.74872]
[1777126365440,45.51,77666.58,81.2,0.02072,3e-05,1.74571]
[1777126370475,45.51,77666.94,81.2,0.02073,3e-05,1.74653]
[1777126375510,45.51,77666.74,81.2,0.02072,3e-05,1.74608]
[1777126380546,45.51,77666.7,81.2,0.02072,3e-05,1.74598]
[1777126385581,45.51,77663.58,81.2,0.02062,3e-05,1.73895]
[1777126390616,45.51,77662.74,81.2,0.0206,3e-05,1.73706]
[1777126395651,45.51,77660.83,81.2,0.02054,3e-05,1.73277]
[1777126403707,45.51,77661.97,81.2,0.02057,3e-05,1.73533]
[1777126408742,45.51,77661.7,81.2,0.02057,3e-05,1.73472]
[1777126413776,45.51,77665.91,81.2,0.02065,3e-05,1.73995]
[1777126418812,45.51,77664.58,81.2,0.02061,3e-05,1.73696]
[1777126426867,45.51,77663.96,81.2,0.02059,3e-05,1.73556]
[1777126431903,45.51,77663.8,81.2,0.02058,3e-05,1.7352]
[1777126436940,45.51,77663.5,81.2,0.02057,3e-05,1.73453]
[1777126441976,45.51,77663.39,81.2,0.02057,3e-05,1.73428]
[1777126447010,45.51,77663.0,81.2,0.02056,3e-05,1.73341]
[1777126454060,45.51,77663.15,81.2,0.02056,3e-05,1.73374]
[1777126459095,45.51,77662.63,81.2,0.02055,3e-05,1.73257]
[1777126464130,45.51,77662.81,81.2,0.02055,3e-05,1.73298]
[1777126469165,45.51,77662.7,81.2,0.02055,3e-05,1.73273]
[1777126473193,45.51,77672.83,81.2,0.02082,3e-05,1.75132]
[1777126480241,45.51,77680.13,81.2,0.02105,3e-05,1.76791]
[1777126485277,45.51,77683.21,81.2,0.02115,3e-05,1.77495]
[1777126490312,45.51,77688.44,81.2,0.02131,3e-05,1.78694]
[1777126495347,45.51,77703.27,81.2,0.02179,3e-05,1.82129]
[1777126500384,45.51,77711.39,81.2,0.02206,3e-05,1.8403]
[1777126511461,45.51,77711.46,81.2,0.02206,3e-05,1.84046]
[1777126517503,45.51,77711.53,81.2,0.02207,3e-05,1.84063]
[1777126522538,45.51,77711.5,81.2,0.02206,3e-05,1.84056]
[1777126527574,45.51,77711.17,81.2,0.02205,3e-05,1.83978]
[1777126535630,45.51,77713.09,81.2,0.02207,3e-05,1.83989]
[1777126540665,45.51,77717.18,81.2,0.0222,3e-05,1.84953]
[1777126547714,45.51,77717.3,81.2,0.02221,3e-05,1.84981]
[1777126553757,45.51,77717.28,81.2,0.02221,3e-05,1.84976]
[1777126558794,45.51,77716.07,81.2,0.02217,3e-05,1.84691]
[1777126563829,45.51,77716.23,81.2,0.02217,3e-05,1.84729]
[1777126569870,45.51,77716.26,81.2,0.02217,3e-05,1.84736]
[1777126578934,45.51,77716.57,81.2,0.02218,3e-05,1.84809]
[1777126583969,45.51,77712.77,81.2,0.02206,3e-05,1.83914]
[1777126589004,45.51,77713.33,81.2,0.02208,3e-05,1.84046]
[1777126596053,45.51,77714.71,81.2,0.02207,3e-05,1.8393]
[1777126601088,45.51,77714.71,81.2,0.02207,3e-05,1.8393]
[1777126606122,45.51,77714.78,81.2,0.02207,3e-05,1.83946]
[1777126611158,45.51,77714.74,81.2,0.02207,3e-05,1.83937]
[1777126621228,45.51,77714.74,81.2,0.02207,3e-05,1.83937]
[1777126626266,45.51,77715.13,81.2,0.02208,3e-05,1.84029]
[1777126631300,45.51,77714.08,81.2,0.02205,3e-05,1.83782]
[1777126636336,45.51,77715.2,81.2,0.02209,3e-05,1.84045]
[1777126642378,45.51,77715.3,81.2,0.02209,3e-05,1.84069]
[1777126649427,45.51,77715.23,81.2,0.02209,3e-05,1.84052]
[1777126654462,45.51,77714.67,81.2,0.02202,3e-05,1.8348]
[1777126664531,45.51,77714.67,81.2,0.02202,3e-05,1.8348]
[1777126671581,45.51,77716.34,81.2,0.02207,3e-05,1.83872]
[1777126676616,45.51,77723.51,81.2,0.02231,3e-05,1.85564]
[1777126682658,45.51,77724.98,81.2,0.02236,3e-05,1.85912]
[1777126687693,45.51,77725.03,81.2,0.02236,3e-05,1.85924]
[1777126692727,45.51,77725.35,81.2,0.02237,3e-05,1.86]
[1777126698770,45.51,77725.21,81.2,0.02237,3e-05,1.85967]
[1777126703805,45.51,77724.31,81.2,0.02234,3e-05,1.85754]
[1777126711860,45.51,77723.1,81.2,0.02225,3e-05,1.85024]
[1777126718911,45.51,77723.06,81.2,0.02225,3e-05,1.85015]
[1777126725959,45.51,77723.08,81.2,0.02225,3e-05,1.85019]
[1777126733009,45.51,77723.58,81.2,0.02226,3e-05,1.85138]
[1777126738044,45.51,77723.49,81.2,0.02226,3e-05,1.85116]
[1777126743080,45.51,77723.04,81.2,0.02225,3e-05,1.8501]
[1777126748117,45.51,77724.77,81.2,0.0223,3e-05,1.85419]
[1777126753152,45.51,77725.05,81.2,0.02231,3e-05,1.85485]
[1777126758187,45.51,77720.6,81.2,0.02216,3e-05,1.84434]
[1777126763222,45.51,77720.48,81.2,0.02216,3e-05,1.84406]
[1777126765237,45.51,77701.45,81.2,0.02154,3e-05,1.79961]
[1777126766244,45.51,77688.06,81.2,0.02111,3e-05,1.76881]
[1777126771279,45.51,77688.55,81.2,0.02107,3e-05,1.76563]
[1777126776314,45.51,77688.98,81.2,0.02109,3e-05,1.76661]
[1777126782356,45.51,77688.38,81.2,0.02107,3e-05,1.76524]
[1777126789405,45.51,77687.93,81.2,0.02105,3e-05,1.76421]
[1777126794441,45.51,77687.32,81.2,0.02103,3e-05,1.76282]
[1777126799477,45.51,77687.0,81.2,0.02102,3e-05,1.76209]
[1777126804511,45.51,77687.36,81.2,0.02103,3e-05,1.76291]
[1777126809546,45.51,77685.02,81.2,0.02096,3e-05,1.75758]
[1777126814581,45.51,77685.56,81.2,0.02098,3e-05,1.75881]
[1777126819615,45.51,77686.06,81.2,0.02099,3e-05,1.75995]
[1777126826664,45.51,77686.32,81.2,0.021,3e-05,1.76054]
[1777126831700,45.51,77686.19,81.2,0.02095,3e-05,1.75595]
[1777126836734,45.51,77686.2,81.2,0.02095,3e-05,1.75597]
[1777126841769,45.51,77685.35,81.2,0.02092,3e-05,1.75404]
[1777126848819,45.51,77685.69,81.2,0.02093,3e-05,1.75481]
[1777126853853,45.51,77684.8,81.2,0.0209,3e-05,1.75279]
[1777126860903,45.51,77685.12,81.2,0.02091,3e-05,1.75352]
[1777126866945,45.51,77689.72,81.2,0.02106,3e-05,1.76399]
[1777126871980,45.51,77692.31,81.2,0.02114,3e-05,1.7699]
[1777126877014,45.51,77694.98,81.2,0.02123,3e-05,1.77602]
[1777126884064,45.51,77696.16,81.2,0.02127,3e-05,1.77873]
[1777126890108,45.51,77694.24,81.2,0.0212,3e-05,1.77432]
[1777126896151,45.51,77693.97,81.2,0.02115,3e-05,1.76938]
[1777126901186,45.51,77694.36,81.2,0.02116,3e-05,1.77028]
[1777126906469,45.51,77694.4,81.2,0.02116,3e-05,1.77037]
[1777126913270,45.51,77695.28,81.2,0.02119,3e-05,1.77238]
[1777126920318,45.51,77696.25,81.2,0.02122,3e-05,1.77461]
[1777126925354,45.51,77697.06,81.2,0.02125,3e-05,1.77646]
[1777126931396,45.51,77697.31,81.2,0.02125,3e-05,1.77704]
[1777126937438,45.51,77697.84,81.2,0.02127,3e-05,1.77825]
[1777126940459,45.51,77708.45,81.2,0.02161,3e-05,1.80274]
[1777126945494,45.51,77708.85,81.2,0.02163,3e-05,1.80367]
[1777126950530,45.51,77709.06,81.2,0.02163,3e-05,1.80416]
[1777126955567,45.51,77709.51,81.2,0.0216,3e-05,1.80083]
[1777126960600,45.51,77709.81,81.2,0.02161,3e-05,1.80153]
[1777126966641,45.51,77709.93,81.2,0.02161,3e-05,1.80181]
[1777126971676,45.51,77710.08,81.2,0.02162,3e-05,1.80215]
[1777126978725,45.51,77710.44,81.2,0.02163,3e-05,1.80299]
[1777126989803,45.51,77711.62,81.2,0.02167,3e-05,1.80573]
[1777126994838,45.51,77711.52,81.2,0.02166,3e-05,1.8055]
[1777126999873,45.51,77712.36,81.2,0.02169,3e-05,1.80745]
[1777127004907,45.51,77712.54,81.2,0.0217,3e-05,1.80787]
[1777127010950,45.51,77712.77,81.2,0.02171,3e-05,1.8084]
[1777127017999,45.51,77712.96,81.2,0.02166,3e-05,1.80447]
[1777127023033,45.51,77713.05,81.2,0.02166,3e-05,1.80467]
[1777127028069,45.51,77713.06,81.2,0.02166,3e-05,1.8047]
[1777127033104,45.51,77713.33,81.2,0.02167,3e-05,1.80533]
[1777127042169,45.51,77713.03,81.2,0.02166,3e-05,1.80463]
[1777127049218,45.51,77713.13,81.2,0.02167,3e-05,1.80486]
[1777127054253,45.51,77713.19,81.2,0.02167,3e-05,1.805]
[1777127059289,45.51,77712.09,81.2,0.02163,3e-05,1.80245]
[1777127064324,45.51,77711.77,81.2,0.02162,3e-05,1.8017]
[1777127072380,45.51,77712.18,81.2,0.02159,3e-05,1.79828]
[1777127077415,45.51,77710.08,81.2,0.02152,3e-05,1.79342]
[1777127081443,45.51,77701.78,81.2,0.02125,3e-05,1.7743]
[1777127087485,45.51,77701.04,81.2,0.02123,3e-05,1.7726]
[1777127092520,45.51,77695.72,81.2,0.02106,3e-05,1.76043]
[1777127097555,45.51,77695.42,81.2,0.02105,3e-05,1.75975]
[1777127102590,45.51,77696.42,81.2,0.02108,3e-05,1.76203]
[1777127104604,45.51,77705.41,81.2,0.02137,3e-05,1.78264]
[1777127110646,45.51,77706.01,81.2,0.02139,3e-05,1.78402]
[1777127113669,45.51,77713.9,81.2,0.02164,3e-05,1.80227]
[1777127118703,45.51,77716.9,81.2,0.02174,3e-05,1.80925]
[1777127123738,45.51,77718.84,81.2,0.0218,3e-05,1.81377]
[1777127128774,45.51,77719.07,81.2,0.02181,3e-05,1.8143]
[1777127133809,45.51,77720.09,81.2,0.02179,3e-05,1.81229]
[1777127138843,45.51,77720.37,81.2,0.0218,3e-05,1.81294]
[1777127144886,45.51,77720.36,81.2,0.0218,3e-05,1.81292]
[1777127149921,45.51,77720.48,81.2,0.02181,3e-05,1.8132]
[1777127154955,45.51,77720.2,81.2,0.0218,3e-05,1.81254]
[1777127159991,45.51,77720.32,81.2,0.0218,3e-05,1.81282]
[1777127165026,45.51,77720.49,81.2,0.02181,3e-05,1.81322]
[1777127170061,45.51,77721.06,81.2,0.02183,3e-05,1.81455]
[1777127175096,45.51,77725.05,81.2,0.02196,3e-05,1.82388]
[1777127180131,45.51,77728.47,81.2,0.02207,3e-05,1.83191]
[1777127185166,45.51,77728.13,81.2,0.02206,3e-05,1.83111]
[1777127191210,45.51,77728.22,81.2,0.02201,3e-05,1.8269]
[1777127196246,45.51,77729.31,81.2,0.02205,3e-05,1.82946]
[1777127202288,45.51,77728.34,81.2,0.02202,3e-05,1.82718]
[1777127207323,45.51,77729.02,81.2,0.02204,3e-05,1.82878]
[1777127212357,45.51,77729.02,81.2,0.02204,3e-05,1.82878]
[1777127217393,45.51,77730.34,81.2,0.02208,3e-05,1.83188]
[1777127221421,45.51,77738.13,81.2,0.02234,3e-05,1.85027]
[1777127226456,45.51,77737.54,81.2,0.02232,3e-05,1.84887]
[1777127231491,45.51,77736.93,81.2,0.0223,3e-05,1.84743]
[1777127236525,45.51,77740.94,81.2,0.02244,3e-05,1.85694]
[1777127241563,45.51,77741.8,81.2,0.02247,3e-05,1.85898]
[1777127246598,45.51,77741.75,81.2,0.02247,3e-05,1.85886]
[1777127251633,45.51,77741.59,81.2,0.02241,3e-05,1.85402]
[1777127256668,45.51,77741.94,81.2,0.02242,3e-05,1.85485]
[1777127263717,45.51,77742.12,81.2,0.02243,3e-05,1.85528]
[1777127269758,45.51,77742.52,81.2,0.02244,3e-05,1.85623]
[1777127274794,45.51,77742.01,81.2,0.02242,3e-05,1.85501]
[1777127279829,45.51,77742.3,81.2,0.02243,3e-05,1.8557]
[1777127285872,45.51,77741.91,81.2,0.02242,3e-05,1.85478]
[1777127290906,45.51,77742.12,81.2,0.02243,3e-05,1.85528]
[1777127295941,45.51,77744.72,81.2,0.02251,3e-05,1.86146]
[1777127300976,45.51,77744.5,81.2,0.02251,3e-05,1.86094]
[1777127306012,45.51,77752.88,81.2,0.02279,3e-05,1.88096]
[1777127311054,45.51,77754.75,81.2,0.0228,3e-05,1.88095]
[1777127316089,45.51,77757.87,81.2,0.02291,3e-05,1.88845]
[1777127321123,45.51,77757.6,81.2,0.0229,3e-05,1.8878]
[1777127329180,45.51,77757.44,81.2,0.0229,3e-05,1.88741]
[1777127337236,45.51,77756.67,81.2,0.02287,3e-05,1.88556]
[1777127343277,45.51,77757.42,81.2,0.02289,3e-05,1.88736]
[1777127348313,45.51,77758.4,81.2,0.02293,3e-05,1.88972]
[1777127354354,45.51,77758.36,81.2,0.02293,3e-05,1.88963]
[1777127360396,45.51,77760.73,81.2,0.02301,3e-05,1.89534]
[1777127365432,45.51,77762.62,81.2,0.02307,3e-05,1.89991]
[1777127370467,45.51,77760.4,81.2,0.023,3e-05,1.89454]
[1777127375502,45.51,77756.57,81.2,0.02281,3e-05,1.88081]
[1777127380537,45.51,77756.51,81.2,0.02281,3e-05,1.88066]
[1777127385572,45.51,77756.37,81.2,0.02281,3e-05,1.88033]
[1777127390607,45.51,77749.79,81.2,0.02258,3e-05,1.86458]
[1777127395643,45.51,77749.73,81.2,0.02258,3e-05,1.86444]
[1777127401686,45.51,77749.92,81.2,0.02259,3e-05,1.86489]
[1777127407728,45.51,77750.09,81.2,0.02259,3e-05,1.8653]
[1777127412763,45.51,77752.22,81.2,0.02267,3e-05,1.87038]
[1777127417798,45.51,77752.01,81.2,0.02266,3e-05,1.86988]
[1777127423839,45.51,77753.19,81.2,0.0227,3e-05,1.8727]
[1777127428876,45.51,77753.19,81.2,0.0227,3e-05,1.8727]
[1777127433911,45.51,77753.25,81.2,0.02265,3e-05,1.86835]
[1777127439953,45.51,77753.0,81.2,0.02264,3e-05,1.86775]
[1777127444988,45.51,77752.05,81.2,0.02261,3e-05,1.86548]
[1777127450023,45.51,77752.22,81.2,0.02261,3e-05,1.86589]
[1777127455059,45.51,77751.92,81.2,0.0226,3e-05,1.86517]
[1777127460517,45.51,77751.92,81.2,0.0226,3e-05,1.86517]
[1777127466136,45.51,77751.27,81.2,0.02258,3e-05,1.86362]
[1777127471171,45.51,77750.42,81.2,0.02255,3e-05,1.8616]
[1777127478227,45.51,77750.56,81.2,0.02256,3e-05,1.86193]
[1777127487292,45.51,77751.18,81.2,0.02258,3e-05,1.86341]
[1777127492327,45.51,77755.45,81.2,0.02267,3e-05,1.86911]
[1777127497362,45.51,77755.7,81.2,0.02268,3e-05,1.86971]
[1777127502396,45.51,77755.27,81.2,0.02267,3e-05,1.86868]
[1777127507774,45.51,77755.06,81.2,0.02266,3e-05,1.86818]
[1777127516495,45.51,77755.22,81.2,0.02266,3e-05,1.86856]
[1777127521530,45.51,77753.74,81.2,0.02261,3e-05,1.86503]
[1777127526565,45.51,77754.33,81.2,0.02263,3e-05,1.86644]
[1777127532606,45.51,77754.44,81.2,0.02264,3e-05,1.8667]
[1777127538648,45.51,77754.12,81.2,0.02263,3e-05,1.86593]
[1777127540663,45.51,77762.06,81.2,0.0229,3e-05,1.88497]
[1777127545698,45.51,77763.25,81.2,0.02294,3e-05,1.88784]
[1777127551739,45.51,77763.43,81.2,0.02289,3e-05,1.88374]
[1777127556774,45.51,77763.53,81.2,0.0229,3e-05,1.88398]
[1777127563826,45.51,77763.68,81.2,0.0229,3e-05,1.88434]
[1777127574903,45.51,77763.92,81.2,0.02291,3e-05,1.88492]
[1777127579938,45.51,77763.91,81.2,0.02291,3e-05,1.8849]
[1777127584972,45.51,77765.21,81.2,0.02295,3e-05,1.88803]
[1777127590008,45.51,77765.56,81.2,0.02297,3e-05,1.88887]
[1777127595043,45.51,77765.16,81.2,0.02295,3e-05,1.88791]
[1777127600163,45.51,77764.04,81.2,0.02291,3e-05,1.88521]
[1777127606119,45.51,77762.04,81.2,0.02284,3e-05,1.8804]
[1777127612162,45.51,77762.88,81.2,0.02282,3e-05,1.8779]
[1777127617197,45.51,77760.44,81.2,0.02274,3e-05,1.87205]
[1777127622231,45.51,77758.72,81.2,0.02268,3e-05,1.86793]
[1777127627267,45.51,77760.98,81.2,0.02276,3e-05,1.87334]
[1777127632303,45.51,77761.03,81.2,0.02276,3e-05,1.87346]
[1777127637338,45.51,77760.92,81.2,0.02275,3e-05,1.8732]
[1777127642373,45.51,77759.81,81.2,0.02272,3e-05,1.87054]
[1777127647407,45.51,77761.03,81.2,0.02276,3e-05,1.87346]
[1777127653450,45.51,77761.26,81.2,0.02277,3e-05,1.87401]
[1777127658484,45.51,77761.25,81.2,0.02277,3e-05,1.87399]
[1777127663520,45.51,77764.32,81.2,0.02287,3e-05,1.88136]
[1777127669562,45.51,77765.18,81.2,0.0229,3e-05,1.88343]
[1777127675605,45.51,77764.42,81.2,0.02282,3e-05,1.87708]
[1777127686682,45.51,77756.95,81.2,0.02257,3e-05,1.8592]
[1777127691716,45.51,77753.59,81.2,0.02245,3e-05,1.8512]
[1777127693731,45.51,77745.67,81.2,0.02219,3e-05,1.83245]
[1777127698766,45.51,77743.73,81.2,0.02212,3e-05,1.82788]
[1777127703801,45.51,77742.71,81.2,0.02209,3e-05,1.82548]
[1777127708836,45.51,77742.75,81.2,0.02209,3e-05,1.82557]
[1777127714878,45.51,77742.65,81.2,0.02209,3e-05,1.82533]
[1777127723941,45.51,77742.35,81.2,0.02207,3e-05,1.82463]
[1777127729983,45.51,77742.53,81.2,0.02208,3e-05,1.82505]
[1777127738200,45.51,77742.15,81.2,0.02202,3e-05,1.81972]
[1777127745448,45.51,77741.99,81.2,0.02201,3e-05,1.81934]
[1777127752137,45.51,77743.32,81.2,0.02206,3e-05,1.82246]
[1777127761199,45.51,77743.05,81.2,0.02205,3e-05,1.82183]
[1777127768777,45.51,77743.17,81.2,0.02205,3e-05,1.82211]
[1777127775300,45.51,77737.2,81.2,0.02185,3e-05,1.80812]
[1777127780335,45.51,77736.72,81.2,0.02184,3e-05,1.807]
[1777127785370,45.51,77736.29,81.2,0.02182,3e-05,1.806]
[1777127790405,45.51,77736.88,81.2,0.02184,3e-05,1.80738]
[1777127797453,45.51,77736.77,81.2,0.02179,3e-05,1.8027]
[1777127806517,45.51,77737.53,81.2,0.02181,3e-05,1.80447]
[1777127811561,45.51,77736.39,81.2,0.02178,3e-05,1.80181]
[1777127816596,45.51,77736.72,81.2,0.02179,3e-05,1.80258]
[1777127821631,45.51,77736.83,81.2,0.02179,3e-05,1.80284]
[1777127826666,45.51,77736.75,81.2,0.02179,3e-05,1.80265]
[1777127831701,45.51,77735.62,81.2,0.02175,3e-05,1.80002]
[1777127836737,45.51,77736.62,81.2,0.02178,3e-05,1.80235]
[1777127841772,45.51,77736.38,81.2,0.02177,3e-05,1.80179]
[1777127847813,45.51,77736.58,81.2,0.02178,3e-05,1.80226]
[1777127852849,45.51,77736.41,81.2,0.02172,3e-05,1.79744]
[1777127858891,45.51,77736.32,81.2,0.02172,3e-05,1.79723]
[1777127863926,45.51,77736.3,81.2,0.02172,3e-05,1.79719]
[1777127868961,45.51,77736.22,81.2,0.02172,3e-05,1.797]
[1777127877019,45.51,77736.61,81.2,0.02173,3e-05,1.79791]
[1777127883061,45.51,77736.15,81.2,0.02172,3e-05,1.79684]
[1777127888096,45.51,77737.04,81.2,0.02175,3e-05,1.79891]
[1777127893131,45.51,77741.3,81.2,0.02189,3e-05,1.80885]
[1777127898166,45.51,77741.11,81.2,0.02188,3e-05,1.80841]
[1777127903201,45.51,77740.78,81.2,0.02187,3e-05,1.80764]
[1777127908236,45.51,77739.55,81.2,0.02183,3e-05,1.80476]
[1777127913270,45.51,77739.08,81.2,0.02176,3e-05,1.79924]
[1777127918306,45.51,77738.86,81.2,0.02175,3e-05,1.79873]
[1777127923341,45.51,77738.94,81.2,0.02176,3e-05,1.79892]
[1777127932404,45.51,77739.25,81.2,0.02177,3e-05,1.79964]
[1777127937439,45.51,77739.34,81.2,0.02177,3e-05,1.79985]
[1777127942474,45.51,77747.59,81.2,0.02204,3e-05,1.81915]
[1777127944488,45.51,77756.14,81.2,0.02233,3e-05,1.83932]
[1777127949523,45.51,77755.34,81.2,0.0223,3e-05,1.83743]
[1777127954558,45.51,77755.55,81.2,0.02231,3e-05,1.83792]
[1777127959593,45.51,77755.75,81.2,0.02232,3e-05,1.8384]
[1777127965637,45.51,77755.7,81.2,0.02232,3e-05,1.83828]
[1777127970672,45.51,77755.67,81.2,0.02232,3e-05,1.83821]
[1777127975706,45.51,77759.7,81.2,0.0224,3e-05,1.84328]
[1777127984770,45.51,77762.6,81.2,0.0225,3e-05,1.85017]
[1777127994841,45.51,77763.55,81.2,0.02253,3e-05,1.85243]
[1777128002897,45.51,77763.57,81.2,0.02253,3e-05,1.85248]
[1777128007931,45.51,77763.59,81.2,0.02253,3e-05,1.85252]
[1777128012967,45.51,77757.62,81.2,0.02233,3e-05,1.83834]
[1777128018002,45.51,77753.91,81.2,0.0222,3e-05,1.82957]
[1777128023037,45.51,77753.67,81.2,0.0222,3e-05,1.82901]
[1777128028072,45.51,77750.87,81.2,0.0221,3e-05,1.82241]
[1777128033107,45.51,77750.92,81.2,0.02205,3e-05,1.81807]
[1777128038142,45.51,77751.34,81.2,0.02207,3e-05,1.81906]
[1777128043177,45.51,77757.66,81.2,0.02228,3e-05,1.83396]
[1777128048212,45.51,77757.99,81.2,0.02229,3e-05,1.83474]
[1777128053247,45.51,77759.3,81.2,0.02233,3e-05,1.83784]
[1777128058282,45.51,77759.3,81.2,0.02233,3e-05,1.83784]
[1777128063317,45.51,77762.81,81.2,0.02245,3e-05,1.84617]
[1777128075401,45.51,77762.9,81.2,0.02246,3e-05,1.84638]
[1777128081442,45.51,77762.88,81.2,0.02246,3e-05,1.84633]
[1777128091513,45.51,77764.54,81.2,0.02246,3e-05,1.84578]
[1777128097325,45.51,77764.54,81.2,0.02246,3e-05,1.84578]
[1777128105612,45.51,77764.62,81.2,0.02246,3e-05,1.84597]
[1777128115684,45.51,77767.03,81.2,0.02255,3e-05,1.85171]
[1777128120717,45.51,77768.45,81.2,0.02259,3e-05,1.85509]
[1777128125752,45.51,77769.65,81.2,0.02263,3e-05,1.85796]
[1777128130786,45.51,77769.21,81.2,0.02262,3e-05,1.85691]
[1777128135822,45.51,77768.69,81.2,0.0226,3e-05,1.85567]
[1777128140856,45.51,77766.55,81.2,0.02253,3e-05,1.85056]
[1777128145892,45.51,77765.8,81.2,0.0225,3e-05,1.84878]
[1777128151934,45.51,77765.16,81.2,0.02243,3e-05,1.84275]
[1777128156969,45.51,77765.25,81.2,0.02243,3e-05,1.84297]
[1777128162003,45.51,77764.8,81.2,0.02242,3e-05,1.8419]
[1777128167039,45.51,77765.35,81.2,0.02244,3e-05,1.84321]
[1777128172075,45.51,77765.38,81.2,0.02244,3e-05,1.84328]
[1777128178118,45.51,77765.19,81.2,0.02243,3e-05,1.84283]
[1777128183153,45.51,77765.19,81.2,0.02243,3e-05,1.84283]
[1777128189195,45.51,77763.84,81.2,0.02238,3e-05,1.83962]
[1777128195237,45.51,77764.67,81.2,0.02241,3e-05,1.84159]
[1777128200272,45.51,77764.34,81.2,0.0224,3e-05,1.84081]
[1777128207321,45.51,77765.21,81.2,0.02243,3e-05,1.84287]
[1777128212356,45.51,77765.18,81.2,0.02238,3e-05,1.8383]
[1777128217391,45.51,77765.1,81.2,0.02238,3e-05,1.83811]
[1777128223433,45.51,77763.31,81.2,0.02231,3e-05,1.83387]
[1777128228468,45.51,77756.02,81.2,0.02207,3e-05,1.81667]
[1777128234509,45.51,77756.55,81.2,0.02209,3e-05,1.81792]
[1777128241260,45.51,77757.49,81.2,0.02212,3e-05,1.82013]
[1777128248610,45.51,77757.72,81.2,0.02213,3e-05,1.82067]
[1777128253645,45.51,77757.51,81.2,0.02212,3e-05,1.82018]
[1777128258680,45.51,77757.55,81.2,0.02212,3e-05,1.82027]
[1777128263715,45.51,77757.6,81.2,0.02212,3e-05,1.82039]
[1777128273785,45.51,77757.6,81.2,0.02207,3e-05,1.81592]
[1777128278820,45.51,77757.64,81.2,0.02207,3e-05,1.81602]
[1777128284867,45.51,77757.54,81.2,0.02207,3e-05,1.81578]
[1777128292923,45.51,77757.8,81.2,0.02208,3e-05,1.81639]
[1777128297958,45.51,77757.77,81.2,0.02208,3e-05,1.81632]
[1777128302993,45.51,77757.71,81.2,0.02207,3e-05,1.81618]
[1777128310042,45.51,77757.63,81.2,0.02207,3e-05,1.81599]
[1777128316084,45.51,77758.45,81.2,0.0221,3e-05,1.81792]
[1777128321119,45.51,77757.71,81.2,0.02207,3e-05,1.81618]
[1777128326154,45.51,77758.31,81.2,0.02209,3e-05,1.81759]
[1777128332196,45.51,77758.25,81.2,0.02204,3e-05,1.81298]
[1777128337231,45.51,77757.77,81.2,0.02202,3e-05,1.81186]
[1777128342266,45.51,77763.87,81.2,0.02223,3e-05,1.82622]
[1777128347301,45.51,77764.35,81.2,0.02225,3e-05,1.82735]
[1777128352335,45.51,77764.15,81.2,0.02224,3e-05,1.82688]
[1777128357371,45.51,77765.12,81.2,0.02227,3e-05,1.82917]
[1777128364420,45.51,77764.98,81.2,0.02227,3e-05,1.82884]
[1777128369455,45.51,77763.98,81.2,0.02223,3e-05,1.82648]
[1777128374490,45.51,77763.26,81.2,0.02221,3e-05,1.82478]
[1777128379525,45.51,77763.94,81.2,0.02223,3e-05,1.82639]
[1777128384626,45.51,77763.85,81.2,0.02223,3e-05,1.82617]
[1777128390601,45.51,77763.91,81.2,0.02223,3e-05,1.82631]
[1777128395637,45.51,77762.86,81.2,0.02214,3e-05,1.81936]
[1777128400672,45.51,77763.79,81.2,0.02217,3e-05,1.82155]
[1777128406720,45.51,77763.04,81.2,0.02215,3e-05,1.81978]
[1777128410748,45.51,77754.69,81.2,0.02187,3e-05,1.80019]
[1777128415783,45.51,77752.78,81.2,0.02181,3e-05,1.79573]
[1777128420818,45.51,77752.82,81.2,0.02181,3e-05,1.79582]
[1777128426860,45.51,77753.49,81.2,0.02183,3e-05,1.79738]
[1777128431895,45.51,77753.62,81.2,0.02183,3e-05,1.79769]
[1777128436931,45.51,77753.89,81.2,0.02184,3e-05,1.79832]
[1777128441966,45.51,77753.66,81.2,0.02184,3e-05,1.79778]
[1777128447001,45.51,77754.14,81.2,0.02185,3e-05,1.7989]
[1777128452036,45.51,77754.67,81.2,0.02182,3e-05,1.79569]
[1777128457070,45.51,77754.27,81.2,0.0218,3e-05,1.79476]
[1777128462106,45.51,77754.26,81.2,0.0218,3e-05,1.79473]
[1777128467141,45.51,77752.98,81.2,0.02176,3e-05,1.79175]
[1777128472176,45.51,77751.54,81.2,0.02171,3e-05,1.7884]
[1777128477211,45.51,77752.5,81.2,0.02175,3e-05,1.79063]
[1777128482246,45.51,77752.72,81.2,0.02175,3e-05,1.79114]
[1777128487281,45.51,77752.72,81.2,0.02175,3e-05,1.79114]
[1777128495337,45.51,77752.5,81.2,0.02175,3e-05,1.79063]
[1777128502386,45.51,77752.57,81.2,0.02175,3e-05,1.79079]
[1777128508427,45.51,77751.94,81.2,0.02173,3e-05,1.78933]
[1777128513463,45.51,77752.0,81.2,0.02168,3e-05,1.78503]
[1777128518497,45.51,77752.27,81.2,0.02169,3e-05,1.78566]
[1777128527562,45.51,77752.26,81.2,0.02169,3e-05,1.78564]
[1777128533603,45.51,77752.52,81.2,0.0217,3e-05,1.78624]
[1777128538639,45.51,77752.58,81.2,0.0217,3e-05,1.78638]
[1777128543673,45.51,77752.62,81.2,0.0217,3e-05,1.78647]
[1777128548709,45.51,77752.81,81.2,0.0217,3e-05,1.78691]
[1777128553743,45.51,77761.7,81.2,0.022,3e-05,1.80768]
[1777128560793,45.51,77760.47,81.2,0.02196,3e-05,1.8048]
[1777128565827,45.51,77762.24,81.2,0.02202,3e-05,1.80895]
[1777128572878,45.51,77763.74,81.2,0.02202,3e-05,1.808]
[1777128577912,45.51,77771.94,81.2,0.02229,3e-05,1.82732]
[1777128582946,45.51,77774.59,81.2,0.02238,3e-05,1.8336]
[1777128587981,45.51,77772.36,81.2,0.02231,3e-05,1.82832]
[1777128593022,45.51,77761.84,81.2,0.02195,3e-05,1.80354]
[1777128599065,45.51,77759.89,81.2,0.02189,3e-05,1.79898]
[1777128604100,45.51,77755.3,81.2,0.02174,3e-05,1.78827]
[1777128610145,45.51,77755.12,81.2,0.02173,3e-05,1.78785]
[1777128615180,45.51,77755.32,81.2,0.02174,3e-05,1.78832]
[1777128620215,45.51,77755.61,81.2,0.02175,3e-05,1.78899]
[1777128625249,45.51,77755.22,81.2,0.02173,3e-05,1.78808]
[1777128631292,45.51,77755.4,81.2,0.02169,3e-05,1.78406]
[1777128636327,45.51,77755.45,81.2,0.02169,3e-05,1.78418]
[1777128645391,45.51,77755.28,81.2,0.02168,3e-05,1.78378]
[1777128650426,45.51,77754.8,81.2,0.02167,3e-05,1.78267]
[1777128655461,45.51,77754.25,81.2,0.02165,3e-05,1.78139]
[1777128660496,45.51,77754.51,81.2,0.02166,3e-05,1.78199]
[1777128669560,45.51,77754.12,81.2,0.02165,3e-05,1.78109]
[1777128674595,45.51,77754.17,81.2,0.02165,3e-05,1.7812]
[1777128679629,45.51,77753.93,81.2,0.02164,3e-05,1.78065]
[1777128684665,45.51,77750.69,81.2,0.02153,3e-05,1.77314]
[1777128689700,45.51,77750.8,81.2,0.02154,3e-05,1.77339]
[1777128694736,45.51,77747.33,81.2,0.02137,3e-05,1.76096]
[1777128699771,45.51,77747.46,81.2,0.02138,3e-05,1.76126]
[1777128705814,45.51,77747.85,81.2,0.02139,3e-05,1.76216]
[1777128710847,45.51,77746.83,81.2,0.02135,3e-05,1.75981]
[1777128715882,45.51,77742.03,81.2,0.0212,3e-05,1.74879]
[1777128720917,45.51,77740.21,81.2,0.02114,3e-05,1.74463]
[1777128725953,45.51,77731.9,81.2,0.02087,3e-05,1.7257]
[1777128730988,45.51,77731.17,81.2,0.02085,3e-05,1.72405]
[1777128737034,45.51,77732.7,81.2,0.0209,3e-05,1.72752]
[1777128743075,45.51,77739.04,81.2,0.0211,3e-05,1.74195]
[1777128749117,45.51,77739.0,81.2,0.0211,3e-05,1.74186]
[1777128754152,45.51,77738.97,81.2,0.02105,3e-05,1.73742]
[1777128765229,45.51,77738.87,81.2,0.02105,3e-05,1.73719]
[1777128773286,45.51,77739.62,81.2,0.02107,3e-05,1.7389]
[1777128778956,45.51,77739.68,81.2,0.02107,3e-05,1.73904]
[1777128784362,45.51,77739.71,81.2,0.02107,3e-05,1.7391]
[1777128790405,45.51,77739.58,81.2,0.02107,3e-05,1.73881]
[1777128796449,45.51,77739.56,81.2,0.02107,3e-05,1.73876]
[1777128802491,45.51,77739.74,81.2,0.02107,3e-05,1.73917]
[1777128807527,45.51,77739.79,81.2,0.02107,3e-05,1.73929]
[1777128813569,45.51,77739.49,81.2,0.02101,3e-05,1.73423]
[1777128819611,45.51,77738.99,81.2,0.021,3e-05,1.73309]
[1777128828675,45.51,77739.39,81.2,0.02101,3e-05,1.734]
[1777128833710,45.51,77739.24,81.2,0.02101,3e-05,1.73366]
[1777128843780,45.51,77739.26,81.2,0.02101,3e-05,1.7337]
[1777128848815,45.51,77739.56,81.2,0.02102,3e-05,1.73439]
[1777128857878,45.51,77739.13,81.2,0.021,3e-05,1.73341]
[1777128862913,45.51,77739.05,81.2,0.021,3e-05,1.73322]
[1777128867485,45.51,77733.16,81.2,0.02081,3e-05,1.71985]
[1777128867949,45.51,77693.31,81.2,0.01957,3e-05,1.63141]
[1777128871088,45.51,77696.97,81.2,0.01968,3e-05,1.63939]
[1777128877013,45.51,77691.68,81.2,0.01947,3e-05,1.62367]
[1777128879278,45.51,77692.36,81.2,0.01949,3e-05,1.62514]
[1777128885070,45.51,77697.86,81.2,0.01966,3e-05,1.63711]
[1777128888152,45.51,77697.79,81.2,0.01965,3e-05,1.63695]
[1777128894133,45.51,77704.62,81.2,0.01986,3e-05,1.6519]
[1777128899169,45.51,77702.74,81.2,0.01981,3e-05,1.64778]
[1777128904204,45.51,77701.69,81.2,0.01977,3e-05,1.64548]
[1777128909240,45.51,77702.15,81.2,0.01979,3e-05,1.64649]
[1777128914275,45.51,77702.15,81.2,0.01979,3e-05,1.64649]
[1777128919311,45.51,77701.84,81.2,0.01978,3e-05,1.64581]
[1777128924346,45.51,77701.76,81.2,0.01978,3e-05,1.64563]
[1777128929381,45.51,77699.56,81.2,0.01971,3e-05,1.64082]
[1777128935422,45.51,77700.66,81.2,0.01969,3e-05,1.63899]
[1777128940458,45.51,77699.31,81.2,0.01965,3e-05,1.63605]
[1777128945494,45.51,77699.41,81.2,0.01966,3e-05,1.63626]
[1777128950528,45.51,77698.68,81.2,0.01963,3e-05,1.63467]
[1777128955564,45.51,77698.93,81.2,0.01964,3e-05,1.63522]
[1777128960599,45.51,77698.95,81.2,0.01964,3e-05,1.63526]
[1777128965633,45.51,77698.42,81.2,0.01963,3e-05,1.6341]
[1777128972683,45.51,77698.1,81.2,0.01962,3e-05,1.63341]
[1777128974697,45.51,77688.61,81.2,0.01933,3e-05,1.61283]
[1777128980739,45.51,77685.58,81.2,0.01924,3e-05,1.6063]
[1777128987788,45.51,77684.27,81.2,0.0192,3e-05,1.60349]
[1777128992823,45.51,77681.58,81.2,0.01907,3e-05,1.59356]
[1777128997858,45.51,77681.45,81.2,0.01907,3e-05,1.59328]
[1777129002893,45.51,77681.05,81.2,0.01905,3e-05,1.59242]
[1777129007949,45.51,77680.94,81.2,0.01905,3e-05,1.59219]
[1777129014977,45.51,77680.26,81.2,0.01903,3e-05,1.59073]
[1777129020014,45.51,77680.19,81.2,0.01903,3e-05,1.59058]
[1777129025047,45.51,77679.06,81.2,0.01899,3e-05,1.58817]
[1777129030082,45.51,77678.47,81.2,0.01898,3e-05,1.58691]
[1777129037131,45.51,77675.95,81.2,0.0189,3e-05,1.58155]
[1777129046194,45.51,77675.54,81.2,0.01889,3e-05,1.58068]
[1777129051228,45.51,77675.42,81.2,0.01884,3e-05,1.57629]
[1777129056263,45.51,77675.98,81.2,0.01886,3e-05,1.57747]
[1777129061298,45.51,77676.09,81.2,0.01886,3e-05,1.57771]
[1777129066333,45.51,77675.47,81.2,0.01884,3e-05,1.57639]
[1777129071369,45.51,77675.55,81.2,0.01884,3e-05,1.57656]
[1777129076406,45.51,77673.75,81.2,0.01879,3e-05,1.57274]
[1777129081440,45.51,77673.54,81.2,0.01878,3e-05,1.5723]
[1777129086476,45.51,77673.57,81.2,0.01878,3e-05,1.57236]
[1777129091511,45.51,77677.09,81.2,0.01889,3e-05,1.57983]
[1777129096545,45.51,77677.1,81.2,0.01889,3e-05,1.57985]
[1777129101580,45.51,77677.19,81.2,0.01889,3e-05,1.58004]
[1777129106616,45.51,77677.28,81.2,0.01889,3e-05,1.58024]
[1777129111651,45.51,77677.03,81.2,0.01884,3e-05,1.57557]
[1777129119707,45.51,77677.22,81.2,0.01885,3e-05,1.57597]
[1777129124741,45.51,77680.09,81.2,0.01893,3e-05,1.58207]
[1777129129777,45.51,77679.28,81.2,0.01891,3e-05,1.58035]
[1777129134812,45.51,77680.03,81.2,0.01893,3e-05,1.58194]
[1777129145889,45.51,77679.99,81.2,0.01893,3e-05,1.58186]
[1777129150923,45.51,77679.99,81.2,0.01893,3e-05,1.58186]
[1777129155958,45.51,77679.98,81.2,0.01893,3e-05,1.58183]
[1777129160994,45.51,77680.11,81.2,0.01893,3e-05,1.58211]
[1777129166037,45.51,77679.71,81.2,0.01892,3e-05,1.58126]
[1777129171072,45.51,77679.21,81.2,0.01886,3e-05,1.57605]
[1777129176106,45.51,77679.12,81.2,0.01885,3e-05,1.57586]
[1777129181142,45.51,77678.75,81.2,0.01884,3e-05,1.57508]
[1777129186177,45.51,77678.96,81.2,0.01885,3e-05,1.57552]
[1777129191212,45.51,77679.26,81.2,0.01886,3e-05,1.57616]
[1777129196247,45.51,77679.35,81.2,0.01886,3e-05,1.57635]
[1777129201282,45.51,77679.67,81.2,0.01887,3e-05,1.57703]
[1777129206317,45.51,77678.36,81.2,0.01883,3e-05,1.57425]
[1777129211352,45.51,77677.17,81.2,0.0188,3e-05,1.57173]
[1777129216386,45.51,77677.04,81.2,0.01879,3e-05,1.57145]
[1777129221422,45.51,77676.9,81.2,0.01879,3e-05,1.57116]
[1777129228471,45.51,77677.22,81.2,0.0188,3e-05,1.57183]
[1777129233506,45.51,77677.34,81.2,0.01875,3e-05,1.56796]
[1777129238541,45.51,77673.67,81.2,0.01865,3e-05,1.56021]
[1777129243578,45.51,77671.4,81.2,0.01858,3e-05,1.55543]
[1777129251634,45.51,77671.43,81.2,0.01858,3e-05,1.55549]
[1777129256669,45.51,77676.09,81.2,0.01872,3e-05,1.56531]
[1777129261704,45.51,77677.45,81.2,0.01876,3e-05,1.56819]
[1777129267746,45.51,77676.49,81.2,0.01873,3e-05,1.56616]
[1777129272781,45.51,77675.72,81.2,0.01871,3e-05,1.56453]
[1777129277818,45.51,77676.55,81.2,0.01873,3e-05,1.56628]
[1777129282853,45.51,77676.09,81.2,0.01872,3e-05,1.56531]
[1777129287887,45.51,77672.31,81.2,0.01861,3e-05,1.55734]
[1777129292923,45.51,77671.94,81.2,0.01855,3e-05,1.55245]
[1777129297958,45.51,77673.4,81.2,0.01859,3e-05,1.55552]
[1777129302993,45.51,77674.17,81.2,0.01861,3e-05,1.55714]
[1777129308028,45.51,77674.4,81.2,0.01862,3e-05,1.55763]
[1777129313065,45.51,77674.48,81.2,0.01862,3e-05,1.5578]
[1777129323134,45.51,77674.63,81.2,0.01863,3e-05,1.55811]
[1777129329177,45.51,77674.46,81.2,0.01862,3e-05,1.55775]
[1777129335219,45.51,77674.4,81.2,0.01862,3e-05,1.55763]
[1777129340254,45.51,77674.21,81.2,0.01862,3e-05,1.55723]
[1777129347303,45.51,77674.18,81.2,0.01861,3e-05,1.55716]
[1777129352339,45.51,77677.1,81.2,0.01865,3e-05,1.5592]
[1777129357374,45.51,77685.79,81.2,0.01891,3e-05,1.5776]
[1777129362408,45.51,77690.94,81.2,0.01906,3e-05,1.58858]
[1777129367444,45.51,77690.75,81.2,0.01906,3e-05,1.58817]
[1777129372479,45.51,77690.76,81.2,0.01906,3e-05,1.58819]
[1777129377514,45.51,77686.58,81.2,0.01893,3e-05,1.57928]
[1777129382549,45.51,77686.0,81.2,0.01892,3e-05,1.57804]
[1777129388591,45.51,77685.8,81.2,0.01891,3e-05,1.57762]
[1777129393626,45.51,77686.81,81.2,0.01894,3e-05,1.57977]
[1777129399668,45.51,77688.39,81.2,0.01899,3e-05,1.58313]
[1777129404703,45.51,77688.18,81.2,0.01898,3e-05,1.58269]
[1777129410749,45.51,77688.38,81.2,0.01899,3e-05,1.58311]
[1777129415784,45.51,77688.08,81.2,0.01893,3e-05,1.57831]
[1777129423839,45.51,77688.37,81.2,0.01894,3e-05,1.57893]
[1777129428874,45.51,77688.31,81.2,0.01894,3e-05,1.5788]
[1777129433910,45.51,77688.54,81.2,0.01894,3e-05,1.57929]
[1777129438945,45.51,77688.72,81.2,0.01895,3e-05,1.57968]
[1777129443980,45.51,77688.34,81.2,0.01894,3e-05,1.57887]
[1777129449015,45.51,77688.58,81.2,0.01894,3e-05,1.57938]
[1777129460091,45.51,77688.51,81.2,0.01894,3e-05,1.57923]
[1777129465127,45.51,77687.78,81.2,0.01892,3e-05,1.57768]
[1777129470161,45.51,77684.53,81.2,0.01882,3e-05,1.57077]
[1777129475197,45.51,77681.05,81.2,0.01867,3e-05,1.55927]
[1777129480236,45.51,77681.28,81.2,0.01868,3e-05,1.55976]
[1777129486278,45.51,77681.44,81.2,0.01869,3e-05,1.5601]
[1777129492938,45.51,77681.67,81.2,0.01869,3e-05,1.56058]
[1777129498362,45.51,77691.35,81.2,0.01898,3e-05,1.58112]
[1777129503397,45.51,77691.34,81.2,0.01898,3e-05,1.5811]
[1777129509439,45.51,77691.39,81.2,0.01898,3e-05,1.5812]
[1777129514473,45.51,77690.86,81.2,0.01896,3e-05,1.58007]
[1777129519509,45.51,77690.71,81.2,0.01896,3e-05,1.57975]
[1777129527565,45.51,77690.57,81.2,0.01896,3e-05,1.57946]
[1777129537638,45.51,77690.58,81.2,0.01891,3e-05,1.57532]
[1777129543680,45.51,77690.6,81.2,0.01891,3e-05,1.57536]
[1777129548715,45.51,77692.74,81.2,0.01897,3e-05,1.57992]
[1777129554757,45.51,77692.88,81.2,0.01898,3e-05,1.58021]
[1777129562813,45.51,77691.38,81.2,0.01893,3e-05,1.57702]
[1777129567848,45.51,77690.84,81.2,0.01892,3e-05,1.57587]
[1777129573891,45.51,77691.81,81.2,0.01895,3e-05,1.57793]
[1777129578926,45.51,77691.84,81.2,0.01895,3e-05,1.578]
[1777129583961,45.51,77691.64,81.2,0.01894,3e-05,1.57757]
[1777129592017,45.51,77692.45,81.2,0.01892,3e-05,1.57513]
[1777129597052,45.51,77691.75,81.2,0.0189,3e-05,1.57364]
[1777129602086,45.51,77692.2,81.2,0.01891,3e-05,1.5746]
[1777129607121,45.51,77692.8,81.2,0.01893,3e-05,1.57588]
[1777129612157,45.51,77699.02,81.2,0.01911,3e-05,1.58916]
[1777129617192,45.51,77705.73,81.2,0.01932,3e-05,1.60358]
[1777129622226,45.51,77705.11,81.2,0.0193,3e-05,1.60224]
[1777129627262,45.51,77705.23,81.2,0.0193,3e-05,1.6025]
[1777129637333,45.51,77705.03,81.2,0.01929,3e-05,1.60207]
[1777129643377,45.51,77705.05,81.2,0.01929,3e-05,1.60211]
[1777129648411,45.51,77706.88,81.2,0.01935,3e-05,1.60606]
[1777129653446,45.51,77706.83,81.2,0.0193,3e-05,1.60174]
[1777129658481,45.51,77706.63,81.2,0.01929,3e-05,1.60131]
[1777129670565,45.51,77700.87,81.2,0.01912,3e-05,1.58893]
[1777129675600,45.51,77701.28,81.2,0.01913,3e-05,1.58981]
[1777129681642,45.51,77702.51,81.2,0.01917,3e-05,1.59245]
[1777129686677,45.51,77704.08,81.2,0.01922,3e-05,1.59582]
[1777129693726,45.51,77704.12,81.2,0.01922,3e-05,1.59591]
[1777129698760,45.51,77703.63,81.2,0.0192,3e-05,1.59486]
[1777129704803,45.51,77703.63,81.2,0.0192,3e-05,1.59486]
[1777129709838,45.51,77703.77,81.2,0.01921,3e-05,1.59516]
[1777129714873,45.51,77703.81,81.2,0.01916,3e-05,1.59104]
[1777129725023,45.51,77703.81,81.2,0.01916,3e-05,1.59104]
[1777129730059,45.51,77696.04,81.2,0.01893,3e-05,1.57444]
[1777129732072,45.51,77684.53,81.2,0.01859,3e-05,1.55009]
[1777129737108,45.51,77687.95,81.2,0.01869,3e-05,1.5573]
[1777129743150,45.51,77686.95,81.2,0.01866,3e-05,1.55519]
[1777129748185,45.51,77686.98,81.2,0.01866,3e-05,1.55525]
[1777129756241,45.51,77686.77,81.2,0.01865,3e-05,1.55481]
[1777129761276,45.51,77686.55,81.2,0.01865,3e-05,1.55434]
[1777129766311,45.51,77684.86,81.2,0.0186,3e-05,1.55078]
[1777129772352,45.51,77684.84,81.2,0.01855,3e-05,1.54661]
[1777129777388,45.51,77684.74,81.2,0.01855,3e-05,1.5464]
[1777129782422,45.51,77684.7,81.2,0.01855,3e-05,1.54632]
[1777129787458,45.51,77684.81,81.2,0.01855,3e-05,1.54655]
[1777129792492,45.51,77684.44,81.2,0.01854,3e-05,1.54578]
[1777129797527,45.51,77683.77,81.2,0.01852,3e-05,1.54437]
[1777129802562,45.51,77682.18,81.2,0.01847,3e-05,1.54104]
[1777129807598,45.51,77680.22,81.2,0.01841,3e-05,1.53694]
[1777129812633,45.51,77679.4,81.2,0.01839,3e-05,1.53522]
[1777129817668,45.51,77680.9,81.2,0.01843,3e-05,1.53836]
[1777129826941,45.51,77680.9,81.2,0.01843,3e-05,1.53836]
[1777129837234,45.51,77682.04,81.2,0.01847,3e-05,1.54074]
[1777129845866,45.51,77681.26,81.2,0.0184,3e-05,1.535]
[1777129850901,45.51,77681.02,81.2,0.01839,3e-05,1.5345]
[1777129856942,45.51,77681.15,81.2,0.01839,3e-05,1.53477]
[1777129864998,45.51,77681.59,81.2,0.01841,3e-05,1.53569]
[1777129870034,45.51,77681.81,81.2,0.01841,3e-05,1.53615]
[1777129875069,45.51,77681.71,81.2,0.01841,3e-05,1.53594]
[1777129883125,45.51,77681.59,81.2,0.01841,3e-05,1.53569]
[1777129892187,45.51,77681.91,81.2,0.01837,3e-05,1.53225]
[1777129897227,45.51,77682.61,81.2,0.01839,3e-05,1.53371]
[1777129902261,45.51,77682.37,81.2,0.01838,3e-05,1.53321]
[1777129908304,45.51,77682.08,81.2,0.01837,3e-05,1.5326]
[1777129914346,45.51,77682.01,81.2,0.01837,3e-05,1.53246]
[1777129924416,45.51,77681.62,81.2,0.01836,3e-05,1.53164]
[1777129935494,45.51,77681.88,81.2,0.01837,3e-05,1.53219]
[1777129942543,45.51,77681.79,81.2,0.01837,3e-05,1.532]
[1777129947578,45.51,77682.41,81.2,0.01838,3e-05,1.53329]
[1777129953896,45.51,77682.41,81.2,0.01838,3e-05,1.53329]
[1777129962683,45.51,77692.01,81.2,0.01862,3e-05,1.5493]
[1777129969732,45.51,77692.03,81.2,0.01862,3e-05,1.54934]
[1777129975789,45.51,77691.29,81.2,0.0186,3e-05,1.54778]
[1777129980824,45.51,77689.8,81.2,0.01855,3e-05,1.54465]
[1777129986866,45.51,77690.38,81.2,0.01857,3e-05,1.54587]
[1777129994922,45.51,77689.55,81.2,0.01855,3e-05,1.54412]
[1777129999956,45.51,77689.56,81.2,0.01855,3e-05,1.54414]
[1777130004992,45.51,77689.17,81.2,0.01853,3e-05,1.54333]
[1777130010027,45.51,77687.53,81.2,0.01849,3e-05,1.53989]
[1777130015062,45.51,77685.34,81.2,0.01837,3e-05,1.53119]
[1777130020096,45.51,77684.64,81.2,0.01835,3e-05,1.52973]
[1777130026139,45.51,77685.52,81.2,0.01838,3e-05,1.53156]
[1777130031174,45.51,77685.48,81.2,0.01838,3e-05,1.53148]
[1777130036209,45.51,77686.83,81.2,0.01842,3e-05,1.5343]
[1777130041244,45.51,77692.62,81.2,0.01859,3e-05,1.54644]
[1777130047286,45.51,77693.24,81.2,0.01861,3e-05,1.54774]
[1777130052321,45.51,77694.17,81.2,0.01863,3e-05,1.5497]
[1777130057340,45.51,77694.09,81.2,0.01863,3e-05,1.54953]
[1777130063404,45.51,77694.05,81.2,0.01863,3e-05,1.54945]
[1777130068440,45.51,77693.92,81.2,0.01863,3e-05,1.54918]
[1777130073474,45.51,77693.81,81.2,0.01858,3e-05,1.5448]
[1777130082537,45.51,77694.15,81.2,0.01859,3e-05,1.54552]
[1777130091602,45.51,77694.23,81.2,0.01859,3e-05,1.54569]
[1777130098651,45.51,77694.3,81.2,0.01859,3e-05,1.54583]
[1777130103685,45.51,77694.12,81.2,0.01858,3e-05,1.54546]
[1777130108722,45.51,77694.18,81.2,0.01859,3e-05,1.54558]
[1777130116778,45.51,77694.16,81.2,0.01859,3e-05,1.54554]
[1777130122820,45.51,77694.16,81.2,0.01859,3e-05,1.54554]
[1777130127854,45.51,77694.2,81.2,0.01859,3e-05,1.54562]
[1777130138932,45.51,77694.22,81.2,0.01854,3e-05,1.54153]
[1777130143966,45.51,77694.47,81.2,0.01855,3e-05,1.54205]
[1777130149002,45.51,77693.14,81.2,0.01851,3e-05,1.53926]
[1777130154037,45.51,77693.99,81.2,0.01853,3e-05,1.54104]
[1777130159072,45.51,77693.59,81.2,0.01852,3e-05,1.54021]
[1777130168136,45.51,77693.53,81.2,0.01852,3e-05,1.54008]
[1777130175871,45.51,77693.53,81.2,0.01852,3e-05,1.54008]
[1777130180897,45.51,77693.74,81.2,0.01853,3e-05,1.54052]
[1777130180911,45.51,77693.74,81.2,0.01853,3e-05,1.54052]
[1777130180915,45.51,77693.74,81.2,0.01853,3e-05,1.54052]
[1777130180983,45.51,77693.74,81.2,0.01853,3e-05,1.54052]
[1777130181227,45.56,77693.55,81.2,0.01862,3e-05,1.54742]
[1777130186261,45.79,77694.19,81.2,0.01913,3e-05,1.58333]
[1777130191297,46.0,77699.52,81.2,0.01968,3e-05,1.62128]
[1777130196332,46.18,77699.7,81.2,0.02009,3e-05,1.64954]
[1777130201366,46.26,77699.8,81.2,0.02026,3e-05,1.66166]
[1777130208508,46.27,77700.02,81.2,0.02029,3e-05,1.66365]
[1777130220756,46.31,77699.87,81.2,0.02038,3e-05,1.66973]
[1777130226542,46.34,77699.93,81.2,0.02044,3e-05,1.67419]
[1777130231579,46.35,77699.88,81.2,0.02047,3e-05,1.67644]
[1777130236617,46.37,77704.83,81.2,0.02066,3e-05,1.6897]
[1777130241651,46.38,77704.95,81.2,0.0207,3e-05,1.6922]
[1777130250715,46.41,77704.37,81.2,0.02074,3e-05,1.6949]
[1777130255751,46.42,77704.08,81.2,0.02071,3e-05,1.69208]
[1777130261794,46.44,77704.28,81.2,0.02076,3e-05,1.69517]
[1777130266829,46.46,77704.92,81.2,0.02081,3e-05,1.69877]
[1777130271864,46.47,77703.97,81.2,0.02081,3e-05,1.69883]
[1777130273894,46.47,77703.59,81.2,0.0208,3e-05,1.69842]
[1777130273898,46.47,77703.59,81.2,0.0208,3e-05,1.69842]
[1777130274835,46.48,77703.68,81.2,0.02081,3e-05,1.69905]
[1777130282941,46.5,77703.58,81.2,0.02086,3e-05,1.70268]
[1777130287975,46.51,77703.45,81.2,0.02089,3e-05,1.7045]
[1777130294018,46.53,77703.49,81.2,0.02093,3e-05,1.7071]
[1777130299053,46.54,77704.13,81.2,0.02098,3e-05,1.71058]
[1777130304088,46.56,77704.08,81.2,0.02101,3e-05,1.7125]
[1777130309123,46.57,77703.19,81.2,0.02101,3e-05,1.71254]
[1777130314158,46.58,77703.24,81.2,0.02099,3e-05,1.71025]
[1777130319193,46.6,77703.38,81.2,0.02103,3e-05,1.71298]
[1777130319977,46.6,77703.38,81.2,0.02103,3e-05,1.71298]
[1777130327249,46.62,77703.79,81.2,0.02109,3e-05,1.71708]
[1777130332284,46.63,77701.13,81.2,0.02103,3e-05,1.71312]
[1777130337319,46.65,77700.88,81.2,0.02105,3e-05,1.71454]
[1777130349403,46.68,77700.97,81.2,0.02112,3e-05,1.71944]
[1777130356451,46.69,77701.4,81.2,0.02117,3e-05,1.72307]
[1777130361486,46.71,77701.09,81.2,0.02119,3e-05,1.72426]
[1777130366522,46.72,77701.13,81.2,0.02122,3e-05,1.72621]
[1777130371556,46.73,77701.11,81.2,0.02119,3e-05,1.72356]
[1777130376592,46.74,77701.83,81.2,0.02124,3e-05,1.72702]
[1777130383641,46.76,77701.59,81.2,0.02127,3e-05,1.72904]
[1777130388675,46.77,77701.54,81.2,0.0213,3e-05,1.73073]
[1777130393711,46.78,77701.19,81.2,0.02131,3e-05,1.73174]
[1777130398745,46.79,77701.36,81.2,0.02134,3e-05,1.73389]
[1777130403781,46.81,77701.76,81.2,0.02138,3e-05,1.73654]
[1777130408816,46.82,77701.26,81.2,0.02139,3e-05,1.73716]
[1777130414857,46.83,77701.12,81.2,0.02142,3e-05,1.73891]
[1777130419893,46.84,77703.16,81.2,0.02151,3e-05,1.74519]
[1777130424928,46.85,77705.85,81.2,0.02162,3e-05,1.75288]
[1777130430970,46.86,77708.72,81.2,0.02174,3e-05,1.76122]
[1777130438023,46.88,77708.69,81.2,0.02172,3e-05,1.75877]
[1777130448094,46.9,77708.69,81.2,0.02176,3e-05,1.76179]
[1777130457157,46.91,77709.06,81.2,0.02181,3e-05,1.76527]
[1777130467227,46.93,77709.06,81.2,0.02185,3e-05,1.7681]
[1777130477319,46.95,77709.04,81.2,0.02189,3e-05,1.77081]
[1777130480974,46.95,77708.99,81.2,0.0219,3e-05,1.77097]
[1777130480975,46.95,77708.99,81.2,0.0219,3e-05,1.77097]
[1777130480992,46.95,77708.99,81.2,0.0219,3e-05,1.77097]
[1777130480998,46.95,77708.99,81.2,0.0219,3e-05,1.77097]
[1777130487390,46.97,77708.99,81.2,0.02193,3e-05,1.77367]
[1777130497460,46.99,77708.99,81.2,0.02192,3e-05,1.77178]
[1777130507530,47.0,77708.99,81.2,0.02196,3e-05,1.77445]
[1777130513572,47.01,77709.02,81.2,0.02198,3e-05,1.7761]
[1777130518607,47.02,77710.73,81.2,0.02206,3e-05,1.78126]
[1777130523641,47.03,77718.84,81.2,0.02235,3e-05,1.80103]
[1777130528676,47.04,77719.23,81.2,0.02238,3e-05,1.80302]
[1777130534719,47.05,77719.13,81.2,0.02239,3e-05,1.80409]
[1777130539754,47.05,77719.28,81.2,0.02241,3e-05,1.8055]
[1777130545796,47.06,77719.14,81.2,0.02243,3e-05,1.80643]
[1777130552845,47.07,77719.13,81.2,0.02239,3e-05,1.80326]
[1777130557879,47.08,77719.51,81.2,0.02242,3e-05,1.80517]
[1777130562914,47.08,77719.85,81.2,0.02245,3e-05,1.80697]
[1777130573992,47.1,77719.85,81.2,0.02248,3e-05,1.80914]
[1777130580034,47.1,77721.76,81.2,0.02256,3e-05,1.8147]
[1777130587085,47.11,77721.84,81.2,0.02258,3e-05,1.81616]
[1777130595141,47.12,77721.76,81.2,0.0226,3e-05,1.81742]
[1777130602194,47.13,77721.69,81.2,0.02262,3e-05,1.81852]
[1777130607230,47.14,77721.7,81.2,0.02263,3e-05,1.81945]
[1777130613999,47.14,77721.59,81.2,0.02263,3e-05,1.81955]
[1777130623347,47.15,77721.94,81.2,0.02263,3e-05,1.8183]
[1777130628381,47.16,77721.96,81.2,0.02264,3e-05,1.81926]
[1777130633416,47.17,77721.88,81.2,0.02265,3e-05,1.81998]
[1777130640466,47.17,77722.15,81.2,0.02268,3e-05,1.82185]
[1777130646508,47.18,77724.48,81.2,0.02277,3e-05,1.82827]
[1777130652549,47.19,77724.58,81.2,0.02279,3e-05,1.82967]
[1777130657586,47.19,77724.66,81.2,0.02281,3e-05,1.83068]
[1777130665642,47.2,77724.89,81.2,0.02284,3e-05,1.83251]
[1777130671683,47.21,77726.11,81.2,0.02284,3e-05,1.83165]
[1777130682760,47.22,77725.92,81.2,0.02286,3e-05,1.83301]
[1777130687796,47.22,77725.98,81.2,0.02287,3e-05,1.83396]
[1777130689197,47.22,77725.98,81.2,0.02287,3e-05,1.83396]
[1777130694845,47.23,77725.54,81.2,0.02287,3e-05,1.83407]
[1777130701894,47.24,77725.7,81.2,0.02289,3e-05,1.83556]
[1777130706928,47.24,77727.22,81.2,0.02296,3e-05,1.83988]
[1777130710958,47.25,77734.9,81.2,0.02323,3e-05,1.85832]
[1777130718007,47.25,77735.12,81.2,0.02325,3e-05,1.8597]
[1777130723042,47.26,77735.25,81.2,0.02326,3e-05,1.86062]
[1777130728077,47.26,77738.47,81.2,0.02338,3e-05,1.86878]
[1777130738146,47.27,77738.0,81.2,0.02333,3e-05,1.86418]
[1777130741167,47.27,77727.97,81.2,0.02299,3e-05,1.84115]
[1777130746203,47.27,77729.19,81.2,0.02304,3e-05,1.84473]
[1777130752244,47.28,77729.03,81.2,0.02305,3e-05,1.84525]
[1777130758287,47.29,77729.0,81.2,0.02306,3e-05,1.84606]
[1777130763324,47.29,77728.84,81.2,0.02307,3e-05,1.84641]
[1777130770375,47.3,77728.65,81.2,0.02308,3e-05,1.84698]
[1777130778432,47.3,77728.64,81.2,0.02309,3e-05,1.84808]
[1777130780996,47.31,77729.44,81.2,0.02312,3e-05,1.85008]
[1777130781005,47.31,77729.44,81.2,0.02312,3e-05,1.85008]
[1777130781545,47.31,77729.42,81.2,0.02312,3e-05,1.85032]
[1777130786831,47.31,77729.36,81.2,0.02313,3e-05,1.85073]
[1777130789962,47.31,77729.67,81.2,0.02315,3e-05,1.85173]
[1777130795551,47.32,77728.53,81.2,0.02306,3e-05,1.84512]
[1777130797756,47.32,77728.53,81.2,0.02306,3e-05,1.84512]
[1777130803609,47.32,77729.07,81.2,0.02309,3e-05,1.84681]
[1777130808643,47.32,77728.77,81.2,0.02308,3e-05,1.84611]
[1777130811949,47.32,77728.18,81.2,0.02306,3e-05,1.84474]
[1777130812745,47.32,77728.68,81.2,0.02307,3e-05,1.8459]
[1777130813502,47.32,77728.68,81.2,0.02308,3e-05,1.84605]
[1777130814684,47.32,77728.68,81.2,0.02308,3e-05,1.84605]
[1777130815149,47.32,77728.68,81.2,0.02308,3e-05,1.84605]
[1777130822982,47.33,77726.39,81.2,0.02302,3e-05,1.84203]
[1777130828787,47.33,77726.37,81.2,0.02302,3e-05,1.84214]
[1777130831375,47.33,77726.35,81.2,0.02302,3e-05,1.84209]
[1777130831808,47.33,77726.04,81.2,0.02301,3e-05,1.84137]
[1777130833889,47.33,77726.34,81.2,0.02302,3e-05,1.84207]
[1777130833990,47.33,77726.34,81.2,0.02302,3e-05,1.84207]
[1777130839864,47.33,77724.67,81.2,0.02296,3e-05,1.83819]
[1777130844899,47.33,77723.68,81.2,0.02293,3e-05,1.8359]
[1777130849924,47.33,77723.68,81.2,0.02293,3e-05,1.8359]
[1777130850025,47.33,77723.68,81.2,0.02293,3e-05,1.8359]
[1777130854072,47.33,77723.45,81.2,0.02286,3e-05,1.83072]
[1777130854172,47.33,77723.37,81.2,0.02286,3e-05,1.83054]
[1777130859224,47.33,77723.66,81.2,0.02287,3e-05,1.83121]
[1777130860702,47.33,77723.65,81.2,0.02287,3e-05,1.83118]
[1777130861019,47.33,77723.88,81.2,0.02288,3e-05,1.83172]
[1777130866054,47.33,77724.22,81.2,0.02289,3e-05,1.8325]
[1777130872096,47.33,77724.5,81.2,0.0229,3e-05,1.83315]
[1777130877131,47.33,77723.93,81.2,0.02288,3e-05,1.83183]
[1777130882166,47.33,77723.32,81.2,0.02286,3e-05,1.83042]
[1777130887200,47.33,77723.86,81.2,0.02288,3e-05,1.83167]
[1777130892236,47.33,77723.67,81.2,0.02287,3e-05,1.83123]
[1777130898277,47.33,77723.93,81.2,0.02288,3e-05,1.83183]
[1777130903314,47.33,77723.62,81.2,0.02287,3e-05,1.83111]
[1777130913383,47.33,77723.62,81.2,0.02281,3e-05,1.82647]
[1777130919429,47.33,77723.31,81.2,0.0228,3e-05,1.82576]
[1777130924464,47.33,77723.63,81.2,0.02281,3e-05,1.82649]
[1777130929499,47.33,77725.72,81.2,0.02289,3e-05,1.83132]
[1777130934534,47.33,77725.9,81.2,0.02289,3e-05,1.83174]
[1777130939568,47.33,77726.46,81.2,0.02291,3e-05,1.83304]
[1777130948631,47.33,77726.15,81.2,0.0229,3e-05,1.83232]
[1777130950630,47.33,77726.26,81.2,0.0229,3e-05,1.83257]
[1777130950645,47.33,77726.35,81.2,0.02291,3e-05,1.83278]
[1777130955680,47.33,77726.15,81.2,0.0229,3e-05,1.83232]
[1777130960802,47.33,77726.22,81.2,0.0229,3e-05,1.83248]
[1777130968561,47.33,77726.4,81.2,0.02291,3e-05,1.8329]
[1777130968662,47.33,77726.4,81.2,0.02291,3e-05,1.8329]
[1777130974606,47.33,77726.42,81.2,0.02285,3e-05,1.8283]
[1777130982869,47.33,77726.72,81.2,0.02286,3e-05,1.82899]
[1777130987905,47.33,77726.71,81.2,0.02286,3e-05,1.82897]
[1777130992940,47.33,77726.73,81.2,0.02286,3e-05,1.82901]
[1777130998981,47.33,77726.88,81.2,0.02287,3e-05,1.82936]
[1777131005023,47.33,77729.39,81.2,0.02295,3e-05,1.83517]
[1777131018116,47.33,77730.24,81.2,0.02298,3e-05,1.83714]
[1777131023151,47.33,77726.42,81.2,0.02285,3e-05,1.8283]
[1777131028186,47.33,77725.91,81.2,0.02284,3e-05,1.82712]
[1777131033221,47.33,77725.79,81.2,0.02278,3e-05,1.8222]
[1777131039263,47.33,77725.8,81.2,0.02278,3e-05,1.82222]
[1777131045305,47.33,77726.15,81.2,0.02279,3e-05,1.82303]
[1777131050340,47.33,77722.47,81.2,0.02267,3e-05,1.81455]
[1777131055375,47.33,77722.28,81.2,0.02266,3e-05,1.81411]
[1777131060409,47.33,77721.22,81.2,0.02262,3e-05,1.81168]
[1777131065445,47.33,77721.62,81.2,0.02264,3e-05,1.8126]
[1777131071488,47.33,77722.04,81.2,0.02265,3e-05,1.81356]
[1777131078537,47.33,77718.07,81.2,0.02252,3e-05,1.80445]
[1777131081553,47.33,77717.37,81.2,0.02249,3e-05,1.80285]
[1777131081666,47.33,77716.97,81.2,0.02248,3e-05,1.80194]
[1777131087600,47.33,77713.64,81.2,0.02237,3e-05,1.79433]
[1777131092635,47.33,77713.33,81.2,0.0223,3e-05,1.78903]
[1777131097670,47.33,77709.68,81.2,0.02218,3e-05,1.78073]
[1777131104719,47.33,77709.77,81.2,0.02219,3e-05,1.78094]
[1777131109754,47.33,77709.63,81.2,0.02218,3e-05,1.78062]
[1777131114789,47.33,77709.72,81.2,0.02218,3e-05,1.78082]
[1777131120879,47.33,77709.49,81.2,0.02218,3e-05,1.7803]
[1777131125914,47.33,77710.03,81.2,0.02219,3e-05,1.78153]
[1777131131460,47.33,77709.77,81.2,0.02219,3e-05,1.78094]
[1777131143034,47.33,77709.44,81.2,0.02217,3e-05,1.78019]
[1777131149077,47.33,77708.19,81.2,0.02213,3e-05,1.77736]
[1777131155120,47.33,77709.44,81.2,0.02212,3e-05,1.77561]
[1777131160154,47.33,77709.45,81.2,0.02212,3e-05,1.77563]
[1777131166197,47.33,77709.02,81.2,0.02211,3e-05,1.77466]
[1777131172239,47.33,77708.99,81.2,0.02211,3e-05,1.77459]
[1777131182310,47.33,77709.11,81.2,0.02211,3e-05,1.77486]
[1777131187345,47.33,77716.71,81.2,0.02236,3e-05,1.79213]
[1777131194394,47.33,77716.7,81.2,0.02236,3e-05,1.79211]
[1777131199429,47.33,77716.29,81.2,0.02235,3e-05,1.79117]
[1777131204464,47.33,77716.53,81.2,0.02236,3e-05,1.79172]
[1777131211513,47.33,77720.11,81.2,0.02242,3e-05,1.79528]
[1777131216548,47.33,77721.75,81.2,0.02248,3e-05,1.79903]
[1777131221582,47.33,77720.45,81.2,0.02243,3e-05,1.79606]
[1777131227625,47.33,77720.54,81.2,0.02244,3e-05,1.79626]
[1777131233666,47.33,77721.11,81.2,0.02245,3e-05,1.79756]
[1777131239709,47.33,77721.19,81.2,0.02246,3e-05,1.79775]
[1777131244744,47.33,77721.27,81.2,0.02246,3e-05,1.79793]
[1777131249779,47.33,77721.27,81.2,0.02246,3e-05,1.79793]
[1777131254813,47.33,77722.65,81.2,0.02251,3e-05,1.80109]
[1777131259848,47.33,77722.44,81.2,0.0225,3e-05,1.80061]
[1777131265891,47.33,77726.15,81.2,0.02262,3e-05,1.80911]
[1777131270926,47.33,77727.22,81.2,0.02266,3e-05,1.81157]
[1777131275961,47.33,77725.75,81.2,0.02256,3e-05,1.80356]
[1777131280996,47.33,77725.84,81.2,0.02256,3e-05,1.80377]
[1777131289051,47.33,77726.75,81.2,0.02259,3e-05,1.80586]
[1777131294087,47.33,77728.43,81.2,0.02265,3e-05,1.80971]
[1777131299122,47.33,77728.8,81.2,0.02266,3e-05,1.81056]
[1777131304157,47.33,77729.46,81.2,0.02268,3e-05,1.81208]
[1777131310199,47.33,77729.45,81.2,0.02268,3e-05,1.81206]
[1777131315233,47.33,77729.64,81.2,0.02269,3e-05,1.8125]
[1777131322282,47.33,77729.56,81.2,0.02268,3e-05,1.81231]
[1777131330339,47.33,77729.6,81.2,0.02269,3e-05,1.8124]
[1777131336381,47.33,77729.56,81.2,0.02263,3e-05,1.80767]
[1777131349472,47.33,77729.28,81.2,0.02262,3e-05,1.80703]
[1777131359541,47.33,77729.49,81.2,0.02263,3e-05,1.80751]
[1777131365584,47.33,77729.42,81.2,0.02262,3e-05,1.80735]
[1777131370619,47.33,77729.32,81.2,0.02262,3e-05,1.80712]
[1777131375654,47.33,77729.85,81.2,0.02264,3e-05,1.80834]
[1777131380689,47.33,77729.84,81.2,0.02264,3e-05,1.80832]
[1777131385724,47.33,77729.9,81.2,0.02264,3e-05,1.80845]
[1777131390759,47.33,77730.04,81.2,0.02265,3e-05,1.80877]
[1777131404863,47.33,77737.02,81.2,0.02283,3e-05,1.8202]
[1777131410904,47.33,77741.77,81.2,0.02299,3e-05,1.8312]
[1777131415940,47.33,77740.73,81.2,0.02295,3e-05,1.82879]
[1777131420974,47.33,77740.08,81.2,0.02293,3e-05,1.82728]
[1777131426010,47.33,77735.91,81.2,0.02279,3e-05,1.81764]
[1777131429032,47.33,77726.58,81.2,0.02247,3e-05,1.79621]
[1777131434067,47.33,77725.76,81.2,0.02245,3e-05,1.79434]
[1777131439102,47.33,77726.08,81.2,0.02246,3e-05,1.79507]
[1777131444137,47.33,77726.05,81.2,0.02246,3e-05,1.795]
[1777131449627,47.33,77725.67,81.2,0.02244,3e-05,1.79413]
[1777131455214,47.33,77724.03,81.2,0.02233,3e-05,1.78577]
[1777131460248,47.33,77721.08,81.2,0.02223,3e-05,1.77906]
[1777131465286,47.33,77720.23,81.2,0.02221,3e-05,1.77713]
[1777131470322,47.33,77720.3,81.2,0.02221,3e-05,1.77729]
[1777131475926,47.33,77720.05,81.2,0.0222,3e-05,1.77672]
[1777131485427,47.33,77719.87,81.2,0.02219,3e-05,1.77631]
[1777131490461,47.33,77720.01,81.2,0.0222,3e-05,1.77663]
[1777131498518,47.33,77720.01,81.2,0.0222,3e-05,1.77663]
[1777131510601,47.33,77719.73,81.2,0.02219,3e-05,1.776]
[1777131515637,47.33,77719.8,81.2,0.02214,3e-05,1.77156]
[1777131521678,47.33,77719.34,81.2,0.02212,3e-05,1.77052]
[1777131533762,47.33,77719.33,81.2,0.02212,3e-05,1.7705]
[1777131538798,47.33,77719.54,81.2,0.02213,3e-05,1.77097]
[1777131543833,47.33,77719.32,81.2,0.02212,3e-05,1.77047]
[1777131548868,47.33,77719.31,81.2,0.02212,3e-05,1.77045]
[1777131553903,47.33,77719.41,81.2,0.02212,3e-05,1.77068]
[1777131561959,47.33,77719.19,81.2,0.02212,3e-05,1.77018]
[1777131568007,47.33,77719.66,81.2,0.02213,3e-05,1.77124]
[1777131580085,47.33,77719.03,81.2,0.02206,3e-05,1.76523]
[1777131588141,47.33,77718.84,81.2,0.02205,3e-05,1.7648]
[1777131594187,47.33,77719.29,81.2,0.02207,3e-05,1.76582]
[1777131599222,47.33,77719.4,81.2,0.02207,3e-05,1.76606]
[1777131604257,47.33,77718.79,81.2,0.02205,3e-05,1.76469]
[1777131614328,47.33,77719.05,81.2,0.02206,3e-05,1.76527]
[1777131621377,47.33,77719.13,81.2,0.02206,3e-05,1.76545]
[1777131626412,47.33,77719.37,81.2,0.02207,3e-05,1.766]
[1777131631447,47.33,77719.16,81.2,0.02201,3e-05,1.76094]
[1777131639503,47.33,77718.99,81.2,0.022,3e-05,1.76055]
[1777131644538,47.33,77719.59,81.2,0.02202,3e-05,1.76191]
[1777131649573,47.33,77721.07,81.2,0.02207,3e-05,1.76525]
[1777131654609,47.33,77721.5,81.2,0.02208,3e-05,1.76622]
[1777131659644,47.33,77721.88,81.2,0.0221,3e-05,1.76708]
[1777131664679,47.33,77721.88,81.2,0.0221,3e-05,1.76708]
[1777131672735,47.33,77721.45,81.2,0.02208,3e-05,1.76611]
[1777131677769,47.33,77721.77,81.2,0.02209,3e-05,1.76683]
[1777131684148,47.33,77721.49,81.2,0.02208,3e-05,1.7662]
[1777131691867,47.33,77721.49,81.2,0.02203,3e-05,1.76161]
[1777131696903,47.33,77721.32,81.2,0.02202,3e-05,1.76123]
[1777131701938,47.33,77721.8,81.2,0.02204,3e-05,1.76231]
[1777131709993,47.33,77721.44,81.2,0.02203,3e-05,1.7615]
[1777131715029,47.33,77721.11,81.2,0.02202,3e-05,1.76075]
[1777131720064,47.33,77720.72,81.2,0.022,3e-05,1.75987]
[1777131725099,47.33,77720.95,81.2,0.02201,3e-05,1.76039]
[1777131730135,47.33,77721.23,81.2,0.02202,3e-05,1.76102]
[1777131736177,47.33,77720.75,81.2,0.022,3e-05,1.75994]
[1777131741214,47.33,77721.13,81.2,0.02202,3e-05,1.7608]
[1777131750275,47.33,77720.23,81.2,0.02199,3e-05,1.75877]
[1777131755310,47.33,77719.06,81.2,0.02189,3e-05,1.75155]
[1777131760345,47.33,77719.75,81.2,0.02192,3e-05,1.7531]
[1777131765381,47.33,77719.17,81.2,0.0219,3e-05,1.7518]
[1777131770414,47.33,77718.8,81.2,0.02189,3e-05,1.75097]
[1777131775450,47.33,77718.8,81.2,0.02189,3e-05,1.75097]
[1777131780484,47.33,77718.64,81.2,0.02188,3e-05,1.75061]
[1777131784512,47.33,77710.75,81.2,0.02162,3e-05,1.73293]
[1777131794583,47.33,77709.83,81.2,0.02159,3e-05,1.73088]
[1777131800625,47.33,77710.51,81.2,0.02161,3e-05,1.7324]
[1777131808685,47.33,77710.47,81.2,0.02161,3e-05,1.73231]
[1777131815666,47.33,77710.47,81.2,0.02156,3e-05,1.72776]
[1777131820773,47.33,77710.89,81.2,0.02157,3e-05,1.7287]
[1777131826815,47.33,77710.67,81.2,0.02157,3e-05,1.72821]
[1777131831852,47.33,77705.91,81.2,0.02141,3e-05,1.71763]
[1777131836887,47.33,77706.05,81.2,0.02142,3e-05,1.71794]
[1777131842243,47.33,77706.06,81.2,0.02142,3e-05,1.71796]
[1777131847964,47.33,77706.22,81.2,0.02142,3e-05,1.71832]
[1777131853811,47.33,77704.85,81.2,0.02138,3e-05,1.71528]
[1777131861054,47.33,77704.88,81.2,0.02138,3e-05,1.71535]
[1777131867097,47.33,77700.16,81.2,0.02123,3e-05,1.70492]
[1777131872132,47.33,77694.34,81.2,0.02099,3e-05,1.68764]
[1777131877166,47.33,77693.11,81.2,0.02095,3e-05,1.68495]
[1777131883209,47.33,77691.87,81.2,0.02091,3e-05,1.68224]
[1777131888244,47.33,77690.94,81.2,0.02088,3e-05,1.68021]
[1777131893283,47.33,77690.47,81.2,0.02086,3e-05,1.67918]
[1777131898318,47.33,77690.58,81.2,0.02087,3e-05,1.67942]
[1777131903355,47.33,77690.2,81.2,0.02085,3e-05,1.6786]
[1777131908390,47.33,77688.07,81.2,0.02079,3e-05,1.67396]
[1777131914434,47.33,77684.07,81.2,0.02066,3e-05,1.66527]
[1777131922488,47.33,77683.18,81.2,0.02063,3e-05,1.66334]
[1777131928530,47.33,77683.83,81.2,0.02065,3e-05,1.66475]
[1777131933565,47.33,77683.64,81.2,0.02059,3e-05,1.6599]
[1777131938600,47.33,77682.55,81.2,0.02056,3e-05,1.65754]
[1777131943635,47.33,77671.18,81.2,0.02021,3e-05,1.63312]
[1777131948670,47.33,77659.87,81.2,0.01986,3e-05,1.6091]
[1777131953705,47.33,77651.47,81.2,0.01961,3e-05,1.59143]
[1777131958740,47.33,77650.45,81.2,0.01958,3e-05,1.58929]
[1777131963777,47.33,77648.7,81.2,0.01952,3e-05,1.58563]
[1777131968812,47.33,77648.57,81.2,0.01952,3e-05,1.58536]
[1777131973847,47.33,77648.53,81.2,0.01952,3e-05,1.58528]
[1777131978883,47.33,77648.65,81.2,0.01952,3e-05,1.58553]
[1777131983918,47.33,77648.35,81.2,0.01951,3e-05,1.5849]
[1777131988952,47.33,77647.89,81.2,0.0195,3e-05,1.58394]
[1777131994467,47.33,77647.42,81.2,0.01943,3e-05,1.57865]
[1777131994995,47.33,77639.05,81.2,0.01919,3e-05,1.56129]
[1777132000029,47.33,77631.99,81.2,0.01898,3e-05,1.54677]
[1777132005065,47.33,77632.39,81.2,0.01899,3e-05,1.54759]
[1777132011107,47.33,77632.17,81.2,0.01898,3e-05,1.54714]
[1777132016141,47.33,77632.5,81.2,0.01899,3e-05,1.54781]
[1777132021177,47.33,77629.38,81.2,0.0189,3e-05,1.54142]
[1777132026212,47.33,77629.29,81.2,0.0189,3e-05,1.54124]
[1777132031247,47.33,77632.26,81.2,0.01899,3e-05,1.54732]
[1777132033261,47.33,77642.67,81.2,0.01929,3e-05,1.56878]
[1777132038296,47.33,77643.18,81.2,0.01931,3e-05,1.56984]
[1777132043331,47.33,77637.16,81.2,0.01913,3e-05,1.5574]
[1777132048366,47.33,77637.18,81.2,0.01913,3e-05,1.55744]
[1777132053401,47.33,77637.73,81.2,0.0191,3e-05,1.5543]
[1777132058435,47.33,77637.96,81.2,0.0191,3e-05,1.55477]
[1777132063473,47.33,77638.9,81.2,0.01913,3e-05,1.55671]
[1777132068508,47.33,77645.71,81.2,0.01933,3e-05,1.5708]
[1777132076564,47.33,77645.93,81.2,0.01934,3e-05,1.57125]
[1777132082607,47.33,77647.19,81.2,0.01938,3e-05,1.57387]
[1777132087642,47.33,77647.42,81.2,0.01938,3e-05,1.57435]
[1777132090663,47.33,77634.13,81.2,0.01899,3e-05,1.5469]
[1777132095698,47.33,77632.75,81.2,0.01895,3e-05,1.54407]
[1777132099726,47.33,77617.2,81.2,0.0185,3e-05,1.51247]
[1777132101740,47.33,77605.12,81.2,0.01816,3e-05,1.48826]
[1777132105771,47.33,77614.74,81.2,0.01843,3e-05,1.50752]
[1777132110805,47.33,77611.96,81.2,0.01835,3e-05,1.50193]
[1777132115841,47.33,77609.31,81.2,0.01823,3e-05,1.49246]
[1777132120875,47.33,77605.3,81.2,0.01811,3e-05,1.48447]
[1777132125911,47.33,77601.25,81.2,0.018,3e-05,1.47643]
[1777132131954,47.33,77596.63,81.2,0.01787,3e-05,1.4673]
[1777132136989,47.33,77596.92,81.2,0.01788,3e-05,1.46788]
[1777132142518,47.33,77596.62,81.2,0.01787,3e-05,1.46728]
[1777132152096,47.33,77581.81,81.2,0.01746,3e-05,1.43832]
[1777132156122,47.33,77562.86,81.2,0.01695,3e-05,1.4019]
[1777132159213,47.33,77554.88,81.2,0.01674,3e-05,1.38678]
[1777132164179,47.33,77546.0,81.2,0.0165,3e-05,1.3701]
[1777132165186,47.33,77537.3,81.2,0.01628,3e-05,1.35392]
[1777132167200,47.33,77528.67,81.2,0.01606,3e-05,1.338]
[1777132172236,47.33,77531.09,81.2,0.01608,3e-05,1.33856]
[1777132177271,47.33,77537.7,81.2,0.01624,3e-05,1.35074]
[1777132182306,47.33,77542.45,81.2,0.01637,3e-05,1.35955]
[1777132187341,47.33,77544.14,81.2,0.01641,3e-05,1.3627]
[1777132191369,47.33,77532.92,81.2,0.01612,3e-05,1.34193]
[1777132196404,47.33,77532.58,81.2,0.01611,3e-05,1.3413]
[1777132201439,47.33,77525.96,81.2,0.01594,3e-05,1.32917]
[1777132206474,47.33,77519.07,81.2,0.01577,3e-05,1.31663]
[1777132211509,47.33,77532.44,81.2,0.01611,3e-05,1.34104]
[1777132215537,47.33,77522.37,81.2,0.01585,3e-05,1.32262]
[1777132221579,47.33,77521.07,81.2,0.01582,3e-05,1.32026]
[1777132222586,47.33,77512.7,81.2,0.01561,2e-05,1.30512]
[1777132228628,47.33,77515.23,81.2,0.01568,2e-05,1.30968]
[1777132231649,47.33,77528.61,81.2,0.01597,3e-05,1.33014]
[1777132236690,47.33,77538.94,81.2,0.01623,3e-05,1.34913]
[1777132241725,47.33,77540.04,81.2,0.01626,3e-05,1.35116]
[1777132246761,47.33,77533.47,81.2,0.01609,3e-05,1.33905]
[1777132253811,47.33,77532.97,81.2,0.01608,3e-05,1.33813]
[1777132259853,47.33,77533.04,81.2,0.01608,3e-05,1.33826]
[1777132264888,47.33,77538.27,81.2,0.01621,3e-05,1.34789]
[1777132269923,47.33,77539.29,81.2,0.01624,3e-05,1.34977]
[1777132274957,47.33,77535.25,81.2,0.01614,3e-05,1.34232]
[1777132279993,47.33,77537.68,81.2,0.0162,3e-05,1.3468]
[1777132285028,47.33,77528.43,81.2,0.01596,3e-05,1.32981]
[1777132289056,47.33,77515.68,81.2,0.01564,2e-05,1.30666]
[1777132294091,47.33,77518.17,81.2,0.01566,2e-05,1.30732]
[1777132297112,47.33,77509.96,81.2,0.01546,2e-05,1.29257]
[1777132302147,47.33,77507.82,81.2,0.0154,2e-05,1.28875]
[1777132307343,47.33,77508.34,81.2,0.01542,2e-05,1.28968]
[1777132308203,47.33,77484.8,81.2,0.01485,2e-05,1.24818]
[1777132309218,47.33,77484.8,81.2,0.01485,2e-05,1.24818]
[1777132309292,47.33,77484.11,81.2,0.01483,2e-05,1.24698]
[1777132310000,47.33,77484.11,81.2,0.01483,2e-05,1.24698]
[1777132310217,47.33,77483.33,81.2,0.01481,2e-05,1.24562]
[1777132315252,47.33,77486.58,81.2,0.01489,2e-05,1.25128]
[1777132321295,47.33,77485.15,81.2,0.01485,2e-05,1.24879]
[1777132326329,47.33,77487.81,81.2,0.01492,2e-05,1.25342]
[1777132328342,47.33,77496.92,81.2,0.01514,2e-05,1.26941]
[1777132333378,47.33,77503.12,81.2,0.01529,2e-05,1.28038]
[1777132338414,47.33,77504.2,81.2,0.01531,2e-05,1.2823]
[1777132343449,47.33,77502.48,81.2,0.01527,2e-05,1.27925]
[1777132348484,47.33,77494.87,81.2,0.01509,2e-05,1.2658]
[1777132353519,47.33,77500.99,81.2,0.01519,2e-05,1.27283]
[1777132355533,47.33,77484.27,81.2,0.01479,2e-05,1.24354]
[1777132357547,47.33,77463.12,81.2,0.0143,2e-05,1.20725]
[1777132362582,47.33,77454.27,81.2,0.01409,2e-05,1.19231]
[1777132367617,47.33,77454.95,81.2,0.01411,2e-05,1.19345]
[1777132371645,47.33,77465.08,81.2,0.01434,2e-05,1.21057]
[1777132376680,47.33,77463.45,81.2,0.0143,2e-05,1.2078]
[1777132381715,47.33,77468.6,81.2,0.01442,2e-05,1.21657]
[1777132383729,47.33,77457.77,81.2,0.01417,2e-05,1.1982]
[1777132388764,47.33,77450.64,81.2,0.01401,2e-05,1.18622]
[1777132390778,47.33,77442.29,81.2,0.01382,2e-05,1.17232]
[1777132391785,47.33,77424.33,81.2,0.01342,2e-05,1.14285]
[1777132392792,47.33,77413.75,81.2,0.01319,2e-05,1.12577]
[1777132394810,47.33,77424.16,81.2,0.01342,2e-05,1.14257]
[1777132399845,47.33,77420.86,81.2,0.01335,2e-05,1.13722]
[1777132404881,47.33,77420.86,81.2,0.01335,2e-05,1.13722]
[1777132409917,47.33,77426.56,81.2,0.01347,2e-05,1.14648]
[1777132414952,47.33,77426.36,81.2,0.01343,2e-05,1.14263]
[1777132421823,47.33,77424.19,81.2,0.01338,2e-05,1.13911]
[1777132422281,47.33,77423.49,81.2,0.01336,2e-05,1.13798]
[1777132422311,47.33,77424.77,81.2,0.01339,2e-05,1.14005]
[1777132428043,47.33,77424.01,81.2,0.01338,2e-05,1.13882]
[1777132433078,47.33,77424.86,81.2,0.01339,2e-05,1.1402]
[1777132438866,47.33,77421.04,81.2,0.01331,2e-05,1.13402]
[1777132439120,47.33,77424.09,81.2,0.01338,2e-05,1.13895]
[1777132441135,47.33,77432.05,81.2,0.01355,2e-05,1.15191]
[1777132446170,47.33,77429.04,81.2,0.01349,2e-05,1.14699]
[1777132451214,47.33,77428.92,81.2,0.01348,2e-05,1.1468]
[1777132452855,47.33,77418.17,81.2,0.01325,2e-05,1.12939]
[1777132455242,47.33,77410.01,81.2,0.01307,2e-05,1.11631]
[1777132458263,47.33,77399.29,81.2,0.01285,2e-05,1.09932]
[1777132462424,47.33,77395.16,81.2,0.01276,2e-05,1.09282]
[1777132462519,47.33,77395.05,81.2,0.01276,2e-05,1.09265]
[1777132463181,47.33,77395.05,81.2,0.01276,2e-05,1.09265]
[1777132463298,47.33,77392.06,81.2,0.01269,2e-05,1.08797]
[1777132468333,47.33,77388.95,81.2,0.01263,2e-05,1.08312]
[1777132470557,47.33,77380.48,81.2,0.01245,2e-05,1.06999]
[1777132471358,47.33,77365.42,81.2,0.01211,2e-05,1.04365]
[1777132473093,47.33,77368.22,81.2,0.01217,2e-05,1.04789]
[1777132473954,47.33,77368.22,81.2,0.01217,2e-05,1.04789]
[1777132473372,47.33,77377.25,81.2,0.01235,2e-05,1.06167]
[1777132474379,47.33,77381.34,81.2,0.01243,2e-05,1.06795]
[1777132476392,47.33,77391.31,81.2,0.01264,2e-05,1.0834]
[1777132478407,47.33,77379.21,81.2,0.01239,2e-05,1.06468]
[1777132479414,47.33,77366.81,81.2,0.01214,2e-05,1.04576]
[1777132484449,47.33,77351.63,81.2,0.01184,2e-05,1.02296]
[1777132488740,47.33,77347.44,81.2,0.01175,2e-05,1.01674]
[1777132488839,47.33,77346.91,81.2,0.01174,2e-05,1.01595]
[1777132489784,47.33,77346.91,81.2,0.01174,2e-05,1.01595]
[1777132489871,47.33,77346.73,81.2,0.01174,2e-05,1.01569]
[1777132491090,47.33,77346.02,81.2,0.01173,2e-05,1.01464]
[1777132491498,47.33,77346.34,81.2,0.01173,2e-05,1.01511]
[1777132492899,47.33,77346.34,81.2,0.01173,2e-05,1.01511]
[1777132493529,47.33,77347.0,81.2,0.01175,2e-05,1.01609]
[1777132493803,47.33,77347.0,81.2,0.01175,2e-05,1.01609]
[1777132493860,47.33,77348.5,81.2,0.01177,2e-05,1.01831]
[1777132495527,47.33,77356.98,81.2,0.01194,2e-05,1.03095]
[1777132500561,47.33,77356.23,81.2,0.01193,2e-05,1.02982]
[1777132505597,47.33,77366.28,81.2,0.01213,2e-05,1.04495]
[1777132510633,47.33,77371.77,81.2,0.01224,2e-05,1.05329]
[1777132516675,47.33,77367.1,81.2,0.01214,2e-05,1.04619]
[1777132519696,47.33,77358.37,81.2,0.01197,2e-05,1.03303]
[1777132524731,47.33,77365.35,81.2,0.01211,2e-05,1.04355]
[1777132530773,47.33,77365.03,81.2,0.0121,2e-05,1.04306]
[1777132535808,47.33,77363.81,81.2,0.01204,2e-05,1.03791]
[1777132540843,47.33,77365.66,81.2,0.01208,2e-05,1.0407]
[1777132545877,47.33,77372.01,81.2,0.01221,2e-05,1.05033]
[1777132549012,47.33,77370.08,81.2,0.01217,2e-05,1.04739]
[1777132549068,47.33,77368.59,81.2,0.01214,2e-05,1.04513]
[1777132550845,47.33,77368.67,81.2,0.01214,2e-05,1.04526]
[1777132550913,47.33,77368.5,81.2,0.01214,2e-05,1.045]
[1777132555948,47.33,77369.35,81.2,0.01215,2e-05,1.04629]
[1777132558969,47.33,77361.07,81.2,0.01199,2e-05,1.03379]
[1777132560983,47.33,77375.1,81.2,0.01227,2e-05,1.05503]
[1777132562999,47.33,77394.55,81.2,0.01267,2e-05,1.08505]
[1777132568035,47.33,77398.33,81.2,0.01275,2e-05,1.09097]
[1777132572063,47.33,77388.46,81.2,0.01254,2e-05,1.07558]
[1777132577098,47.33,77386.92,81.2,0.01251,2e-05,1.0732]
[1777132578105,47.33,77401.91,81.2,0.01282,2e-05,1.09659]
[1777132580119,47.33,77388.4,81.2,0.01254,2e-05,1.07549]
[1777132583863,47.33,77384.6,81.2,0.01246,2e-05,1.06961]
[1777132584147,47.33,77386.91,81.2,0.01251,2e-05,1.07318]
[1777132584250,47.33,77386.91,81.2,0.01251,2e-05,1.07318]
[1777132585154,47.33,77387.52,81.2,0.01252,2e-05,1.07413]
[1777132590189,47.33,77396.36,81.2,0.01271,2e-05,1.08788]
[1777132595224,47.33,77406.7,81.2,0.01289,2e-05,1.10071]
[1777132597238,47.33,77393.92,81.2,0.01262,2e-05,1.08067]
[1777132602273,47.33,77392.87,81.2,0.0126,2e-05,1.07904]
[1777132606963,47.33,77396.18,81.2,0.01266,2e-05,1.08419]
[1777132606975,47.33,77397.79,81.2,0.0127,2e-05,1.08671]
[1777132607693,47.33,77397.79,81.2,0.0127,2e-05,1.08671]
[1777132607770,47.33,77397.23,81.2,0.01269,2e-05,1.08583]
[1777132613350,47.33,77396.81,81.2,0.01268,2e-05,1.08518]
[1777132618385,47.33,77396.51,81.2,0.01267,2e-05,1.08471]
[1777132623419,47.33,77402.15,81.2,0.01279,2e-05,1.09354]
[1777132626441,47.33,77411.5,81.2,0.01299,2e-05,1.10831]
[1777132628455,47.33,77422.52,81.2,0.01322,2e-05,1.12592]
[1777132633067,47.33,77423.57,81.2,0.01325,2e-05,1.12761]
[1777132633098,47.33,77424.21,81.2,0.01326,2e-05,1.12864]
[1777132633776,47.33,77424.21,81.2,0.01326,2e-05,1.12864]
[1777132633870,47.33,77424.59,81.2,0.01327,2e-05,1.12925]
[1777132639533,47.33,77429.7,81.2,0.01338,2e-05,1.13751]
[1777132644568,47.33,77427.34,81.2,0.01333,2e-05,1.13369]
[1777132649604,47.33,77426.13,81.2,0.0133,2e-05,1.13173]
[1777132654226,47.33,77423.82,81.2,0.01321,2e-05,1.12452]
[1777132655136,47.33,77421.25,81.2,0.01316,2e-05,1.12039]
[1777132656028,47.33,77417.9,81.2,0.01309,2e-05,1.11503]
[1777132656129,47.33,77417.34,81.2,0.01307,2e-05,1.11414]
[1777132660723,47.33,77420.04,81.2,0.01313,2e-05,1.11845]
[1777132660776,47.33,77420.75,81.2,0.01315,2e-05,1.11959]
[1777132666725,47.33,77420.44,81.2,0.01314,2e-05,1.11909]
[1777132671760,47.33,77410.57,81.2,0.01293,2e-05,1.10338]
[1777132676795,47.33,77410.15,81.2,0.01292,2e-05,1.10272]
[1777132681830,47.33,77410.35,81.2,0.01292,2e-05,1.10304]
[1777132682837,47.33,77401.75,81.2,0.01274,2e-05,1.08949]
[1777132686865,47.33,77388.91,81.2,0.01248,2e-05,1.06952]
[1777132687872,47.33,77379.82,81.2,0.01229,2e-05,1.05556]
[1777132692907,47.33,77379.91,81.2,0.01229,2e-05,1.05569]
[1777132697942,47.33,77377.96,81.2,0.01225,2e-05,1.05272]
[1777132700399,47.33,77377.25,81.2,0.01224,2e-05,1.05164]
[1777132700963,47.33,77378.21,81.2,0.01226,2e-05,1.0531]
[1777132703746,47.33,77378.46,81.2,0.01226,2e-05,1.05348]
[1777132703984,47.33,77379.57,81.2,0.01228,2e-05,1.05517]
[1777132707977,47.33,77385.52,81.2,0.01241,2e-05,1.0643]
[1777132708045,47.33,77387.5,81.2,0.01245,2e-05,1.06734]
[1777132713080,47.33,77389.55,81.2,0.01245,2e-05,1.06713]
[1777132718114,47.33,77388.98,81.2,0.01244,2e-05,1.06625]
[1777132723150,47.33,77385.95,81.2,0.01238,2e-05,1.06159]
[1777132728185,47.33,77367.09,81.2,0.012,2e-05,1.03294]
[1777132733219,47.33,77368.09,81.2,0.01202,2e-05,1.03445]
[1777132738254,47.33,77368.48,81.2,0.01202,2e-05,1.03503]
[1777132740270,47.33,77358.52,81.2,0.01183,2e-05,1.02013]
[1777132743332,47.33,77358.38,81.2,0.01182,2e-05,1.01992]
[1777132743560,47.33,77358.34,81.2,0.01182,2e-05,1.01986]
[1777132746792,47.33,77353.31,81.2,0.01172,2e-05,1.01241]
[1777132752677,47.33,77355.85,81.2,0.01177,2e-05,1.01617]
[1777132759097,47.33,77359.15,81.2,0.01184,2e-05,1.02107]
[1777132759118,47.33,77359.04,81.2,0.01184,2e-05,1.02091]
[1777132763401,47.33,77363.46,81.2,0.01192,2e-05,1.0275]
[1777132764131,47.33,77363.46,81.2,0.01192,2e-05,1.0275]
[1777132765083,47.33,77363.57,81.2,0.01193,2e-05,1.02767]
[1777132765184,47.33,77363.62,81.2,0.01193,2e-05,1.02774]
[1777132771491,47.33,77368.01,81.2,0.01198,2e-05,1.03103]
[1777132773640,47.33,77367.34,81.2,0.01196,2e-05,1.03002]
[1777132773863,47.33,77366.79,81.2,0.01195,2e-05,1.0292]
[1777132776986,47.33,77367.66,81.2,0.01197,2e-05,1.0305]
[1777132777027,47.33,77367.75,81.2,0.01197,2e-05,1.03064]
[1777132782114,47.33,77371.06,81.2,0.01204,2e-05,1.03561]
[1777132782121,47.33,77371.23,81.2,0.01204,2e-05,1.03587]
[1777132787607,47.33,77368.84,81.2,0.01199,2e-05,1.03227]
[1777132793005,47.33,77367.58,81.2,0.01197,2e-05,1.03038]
[1777132793101,47.33,77366.86,81.2,0.01195,2e-05,1.0293]
[1777132794110,47.33,77366.86,81.2,0.01195,2e-05,1.0293]
[1777132794200,47.33,77362.38,81.2,0.01187,2e-05,1.0226]
[1777132796953,47.33,77357.43,81.2,0.01177,2e-05,1.01524]
[1777132796990,47.33,77357.8,81.2,0.01177,2e-05,1.01579]
[1777132798186,47.33,77357.8,81.2,0.01177,2e-05,1.01579]
[1777132800843,47.33,77357.46,81.2,0.01177,2e-05,1.01529]
[1777132800938,47.33,77349.4,81.2,0.01161,2e-05,1.0034]
[1777132801544,47.33,77349.4,81.2,0.01161,2e-05,1.0034]
[1777132801606,47.33,77349.4,81.2,0.01161,2e-05,1.0034]
[1777132802082,47.33,77337.12,81.2,0.01137,2e-05,0.98549]
[1777132804198,47.33,77329.9,81.2,0.01124,2e-05,0.97508]
[1777132804340,47.33,77329.9,81.2,0.01124,2e-05,0.97508]
[1777132804296,47.33,77326.9,81.2,0.01118,2e-05,0.97079]
[1777132805511,47.33,77326.48,81.2,0.01117,2e-05,0.97019]
[1777132806344,47.33,77326.44,81.2,0.01117,2e-05,0.97013]
[1777132811808,47.33,77327.05,81.2,0.01118,2e-05,0.971]
[1777132816845,47.33,77324.03,81.2,0.01113,2e-05,0.96669]
[1777132821879,47.33,77322.75,81.2,0.0111,2e-05,0.96486]
[1777132826914,47.33,77322.17,81.2,0.01109,2e-05,0.96404]
[1777132832118,47.33,77321.61,81.2,0.01105,2e-05,0.9601]
[1777132833222,47.33,77321.61,81.2,0.01105,2e-05,0.9601]
[1777132833294,47.33,77321.38,81.2,0.01104,2e-05,0.95977]
[1777132834078,47.33,77321.38,81.2,0.01104,2e-05,0.95977]
[1777132834235,47.33,77322.19,81.2,0.01106,2e-05,0.96092]
[1777132835977,47.33,77333.81,81.2,0.01128,2e-05,0.97752]
[1777132837305,47.33,77343.34,81.2,0.01146,2e-05,0.99131]
[1777132839829,47.33,77347.63,81.2,0.01154,2e-05,0.99757]
[1777132840012,47.33,77354.1,81.2,0.01167,2e-05,1.00707]
[1777132842016,47.33,77359.96,81.2,0.01178,2e-05,1.01573]
[1777132842020,47.33,77362.73,81.2,0.01184,2e-05,1.01985]
[1777132847061,47.33,77369.21,81.2,0.01196,2e-05,1.02953]
[1777132849675,47.33,77369.19,81.2,0.01196,2e-05,1.0295]
[1777132850082,47.33,77369.38,81.2,0.01197,2e-05,1.02978]
[1777132854994,47.33,77373.49,81.2,0.01205,2e-05,1.03596]
[1777132855118,47.33,77381.97,81.2,0.01222,2e-05,1.04881]
[1777132858139,47.33,77390.08,81.2,0.01239,2e-05,1.06121]
[1777132861160,47.33,77400.89,81.2,0.01261,2e-05,1.07792]
[1777132862995,47.33,77402.8,81.2,0.01265,2e-05,1.08089]
[1777132863175,47.33,77406.78,81.2,0.01273,2e-05,1.08711]
[1777132864181,47.33,77415.92,81.2,0.01293,2e-05,1.1015]
[1777132866738,47.33,77417.83,81.2,0.01297,2e-05,1.10453]
[1777132870829,47.33,77416.66,81.2,0.01294,2e-05,1.10267]
[1777132871235,47.33,77416.89,81.2,0.01295,2e-05,1.10304]
[1777132875206,47.33,77417.59,81.2,0.01296,2e-05,1.10415]
[1777132875263,47.33,77417.6,81.2,0.01296,2e-05,1.10416]
[1777132877933,47.33,77417.72,81.2,0.01296,2e-05,1.10435]
[1777132878285,47.33,77417.65,81.2,0.01296,2e-05,1.10424]
[1777132883320,47.33,77420.8,81.2,0.01303,2e-05,1.10925]
[1777132888355,47.33,77425.25,81.2,0.01313,2e-05,1.11635]
[1777132889159,47.33,77425.25,81.2,0.01313,2e-05,1.11635]
[1777132889362,47.33,77427.4,81.2,0.01317,2e-05,1.11979]
[1777132891997,47.33,77427.17,81.2,0.01313,2e-05,1.11593]
[1777132892383,47.33,77427.08,81.2,0.01313,2e-05,1.11579]
[1777132897418,47.33,77426.57,81.2,0.01311,2e-05,1.11497]
[1777132902453,47.33,77419.52,81.2,0.01296,2e-05,1.10375]
[1777132907488,47.33,77416.43,81.2,0.0129,2e-05,1.09886]
[1777132912523,47.33,77414.38,81.2,0.01285,2e-05,1.09562]
[1777132917558,47.33,77416.02,81.2,0.01289,2e-05,1.09821]
[1777132922593,47.33,77423.2,81.2,0.01304,2e-05,1.1096]
[1777132927627,47.33,77427.95,81.2,0.01314,2e-05,1.11718]
[1777132932662,47.33,77428.01,81.2,0.01315,2e-05,1.11728]
[1777132936562,47.33,77427.43,81.2,0.01313,2e-05,1.11635]
[1777132937139,47.33,77427.43,81.2,0.01313,2e-05,1.11635]
[1777132938926,47.33,77427.15,81.2,0.01313,2e-05,1.1159]
[1777132939027,47.33,77426.54,81.2,0.01311,2e-05,1.11493]
[1777132939822,47.33,77426.54,81.2,0.01311,2e-05,1.11493]
[1777132939923,47.33,77425.65,81.2,0.01309,2e-05,1.1135]
[1777132941726,47.33,77415.74,81.2,0.01288,2e-05,1.09777]
[1777132946761,47.33,77409.38,81.2,0.01275,2e-05,1.08776]
[1777132951795,47.33,77402.45,81.2,0.01256,2e-05,1.07354]
[1777132956831,47.33,77409.08,81.2,0.0127,2e-05,1.08387]
[1777132961866,47.33,77411.82,81.2,0.01276,2e-05,1.08816]
[1777132966901,47.33,77412.72,81.2,0.01278,2e-05,1.08957]
[1777132971937,47.33,77408.25,81.2,0.01269,2e-05,1.08257]
[1777132976972,47.33,77408.3,81.2,0.01269,2e-05,1.08265]
[1777132982010,47.33,77408.49,81.2,0.01269,2e-05,1.08295]
[1777132984936,47.33,77408.99,81.2,0.0127,2e-05,1.08373]
[1777132985037,47.33,77408.99,81.2,0.0127,2e-05,1.08373]
[1777132987403,47.33,77408.8,81.2,0.0127,2e-05,1.08343]
[1777132987505,47.33,77408.93,81.2,0.0127,2e-05,1.08364]
[1777132993088,47.33,77406.81,81.2,0.01266,2e-05,1.08032]
[1777132998123,47.33,77409.28,81.2,0.01271,2e-05,1.08418]
[1777133004165,47.33,77407.9,81.2,0.01268,2e-05,1.08203]
[1777133009200,47.33,77407.83,81.2,0.01268,2e-05,1.08192]
[1777133014238,47.33,77413.13,81.2,0.01275,2e-05,1.08678]
[1777133015301,47.33,77413.13,81.2,0.01275,2e-05,1.08678]
[1777133016252,47.33,77430.74,81.2,0.01313,2e-05,1.11467]
[1777133021287,47.33,77434.08,81.2,0.0132,2e-05,1.12002]
[1777133026321,47.33,77432.34,81.2,0.01316,2e-05,1.11723]
[1777133027576,47.33,77432.34,81.2,0.01316,2e-05,1.11723]
[1777133029129,47.33,77431.75,81.2,0.01315,2e-05,1.11629]
[1777133034378,47.33,77430.54,81.2,0.01312,2e-05,1.11435]
[1777133037791,47.33,77430.09,81.2,0.01311,2e-05,1.11363]
[1777133037808,47.33,77430.09,81.2,0.01311,2e-05,1.11363]
[1777133038406,47.33,77429.62,81.2,0.0131,2e-05,1.11288]
[1777133040067,47.33,77428.81,81.2,0.01308,2e-05,1.11159]
[1777133040419,47.33,77429.4,81.2,0.0131,2e-05,1.11253]
[1777133045455,47.33,77428.75,81.2,0.01308,2e-05,1.11149]
[1777133049483,47.33,77420.15,81.2,0.0129,2e-05,1.09783]
[1777133054518,47.33,77412.9,81.2,0.01275,2e-05,1.08642]
[1777133059553,47.33,77420.45,81.2,0.0129,2e-05,1.09831]
[1777133064588,47.33,77421.63,81.2,0.01293,2e-05,1.10017]
[1777133069623,47.33,77421.73,81.2,0.01293,2e-05,1.10033]
[1777133070785,47.33,77421.73,81.2,0.01293,2e-05,1.10033]
[1777133071637,47.33,77421.81,81.2,0.01289,2e-05,1.097]
[1777133076671,47.33,77422.27,81.2,0.0129,2e-05,1.09773]
[1777133081707,47.33,77422.97,81.2,0.01292,2e-05,1.09884]
[1777133086743,47.33,77429.29,81.2,0.01305,2e-05,1.10887]
[1777133091777,47.33,77429.03,81.2,0.01305,2e-05,1.10846]
[1777133096812,47.33,77427.48,81.2,0.01302,2e-05,1.10599]
[1777133102854,47.33,77425.1,81.2,0.01296,2e-05,1.10221]
[1777133107961,47.33,77419.64,81.2,0.01285,2e-05,1.09358]
[1777133108063,47.33,77419.37,81.2,0.01284,2e-05,1.09315]
[1777133113930,47.33,77416.78,81.2,0.01279,2e-05,1.08908]
[1777133118966,47.33,77415.54,81.2,0.01276,2e-05,1.08713]
[1777133119973,47.33,77397.28,81.2,0.01238,2e-05,1.05879]
[1777133120980,47.33,77385.67,81.2,0.01214,2e-05,1.04107]
[1777133126015,47.33,77386.68,81.2,0.01217,2e-05,1.04261]
[1777133131050,47.33,77393.85,81.2,0.01227,2e-05,1.05017]
[1777133136085,47.33,77393.77,81.2,0.01227,2e-05,1.05005]
[1777133142127,47.33,77393.21,81.2,0.01226,2e-05,1.04919]
[1777133142890,47.33,77393.21,81.2,0.01226,2e-05,1.04919]
[1777133143133,47.33,77393.74,81.2,0.01227,2e-05,1.05]
[1777133148171,47.33,77393.23,81.2,0.01226,2e-05,1.04922]
[1777133153205,47.33,77393.41,81.2,0.01226,2e-05,1.0495]
[1777133157601,47.33,77394.21,81.2,0.01228,2e-05,1.05072]
[1777133158240,47.33,77403.19,81.2,0.01247,2e-05,1.06451]
[1777133161261,47.33,77413.52,81.2,0.01268,2e-05,1.08054]
[1777133166295,47.33,77415.01,81.2,0.01271,2e-05,1.08287]
[1777133171331,47.33,77421.27,81.2,0.01284,2e-05,1.0927]
[1777133176367,47.33,77421.39,81.2,0.01285,2e-05,1.09289]
[1777133181402,47.33,77421.35,81.2,0.01285,2e-05,1.09282]
[1777133186437,47.33,77427.2,81.2,0.01297,2e-05,1.10207]
[1777133191472,47.33,77428.91,81.2,0.01297,2e-05,1.10132]
[1777133196506,47.33,77433.25,81.2,0.01306,2e-05,1.10822]
[1777133198160,47.33,77433.46,81.2,0.01307,2e-05,1.10855]
[1777133198167,47.33,77433.46,81.2,0.01307,2e-05,1.10855]
[1777133198179,47.33,77433.46,81.2,0.01307,2e-05,1.10855]
[1777133198184,47.33,77433.46,81.2,0.01307,2e-05,1.10855]
[1777133198522,47.33,77433.43,81.2,0.01306,2e-05,1.1085]
[1777133201448,47.45,77428.11,81.2,0.01314,2e-05,1.11391]
[1777133206578,47.51,77419.89,81.2,0.01306,2e-05,1.10776]
[1777133211612,47.51,77419.89,81.2,0.01306,2e-05,1.10776]
[1777133216649,47.51,77420.02,81.2,0.01306,2e-05,1.10796]
[1777133221689,47.51,77419.57,81.2,0.01305,2e-05,1.10725]
[1777133226695,47.51,77412.5,81.2,0.0129,2e-05,1.09607]
[1777133227745,47.51,77412.82,81.2,0.01291,2e-05,1.09658]
[1777133232766,47.51,77412.87,81.2,0.01291,2e-05,1.09666]
[1777133237801,47.51,77412.81,81.2,0.01291,2e-05,1.09656]
[1777133242836,47.51,77412.8,81.2,0.01291,2e-05,1.09655]
[1777133247871,47.51,77413.93,81.2,0.01293,2e-05,1.09833]
[1777133252905,47.51,77417.71,81.2,0.01297,2e-05,1.10083]
[1777133258153,47.51,77418.17,81.2,0.01298,2e-05,1.10155]
[1777133265996,47.98,77422.81,81.2,0.01384,2e-05,1.16464]
[1777133271033,48.2,77427.0,81.2,0.0143,2e-05,1.19798]
[1777133276068,48.23,77428.75,81.2,0.01439,2e-05,1.20396]
[1777133282109,48.26,77429.25,81.2,0.01445,2e-05,1.20841]
[1777133289827,48.28,77430.29,81.2,0.01451,2e-05,1.21253]
[1777133296208,48.3,77429.33,81.2,0.01452,2e-05,1.21328]
[1777133301243,48.3,77433.43,81.2,0.01461,2e-05,1.22018]
[1777133306277,48.3,77431.49,81.2,0.01457,2e-05,1.21691]
[1777133311312,48.3,77425.85,81.2,0.01439,2e-05,1.20376]
[1777133316348,48.3,77428.13,81.2,0.01445,2e-05,1.20757]
[1777133321383,48.3,77429.9,81.2,0.01449,2e-05,1.21053]
[1777133326418,48.3,77431.69,81.2,0.01453,2e-05,1.21354]
[1777133331453,48.3,77433.87,81.2,0.01458,2e-05,1.21721]
[1777133336488,48.3,77432.72,81.2,0.01455,2e-05,1.21527]
[1777133340516,48.3,77440.71,81.2,0.01474,2e-05,1.22878]
[1777133342900,48.3,77440.71,81.2,0.01474,2e-05,1.22878]
[1777133343537,48.3,77439.69,81.2,0.01471,2e-05,1.22705]
[1777133348572,48.3,77442.24,81.2,0.01477,2e-05,1.23137]
[1777133353607,48.3,77450.7,81.2,0.01497,2e-05,1.24582]
[1777133353971,48.3,77450.7,81.2,0.01497,2e-05,1.24582]
[1777133354614,48.3,77463.29,81.2,0.01528,2e-05,1.26811]
[1777133357631,48.31,77467.89,81.2,0.01541,2e-05,1.27713]
[1777133362669,48.31,77467.33,81.2,0.0154,2e-05,1.27663]
[1777133365692,48.31,77458.07,81.2,0.01518,2e-05,1.26053]
[1777133371735,48.31,77454.94,81.2,0.01506,2e-05,1.25133]
[1777133376769,48.31,77454.6,81.2,0.01505,2e-05,1.25075]
[1777133382812,48.31,77451.48,81.2,0.01498,2e-05,1.24538]
[1777133386959,48.31,77451.36,81.2,0.01497,2e-05,1.24518]
[1777133387847,48.31,77451.48,81.2,0.01498,2e-05,1.24538]
[1777133388957,48.31,77451.48,81.2,0.01498,2e-05,1.24538]
[1777133389861,48.31,77451.76,81.2,0.01498,2e-05,1.24586]
[1777133390173,48.31,77451.76,81.2,0.01498,2e-05,1.24586]
[1777133395465,48.34,77448.68,81.2,0.01495,2e-05,1.24317]
[1777133395751,48.34,77448.68,81.2,0.01495,2e-05,1.24317]
[1777133395903,48.34,77438.04,81.2,0.0147,2e-05,1.22557]
[1777133396531,48.34,77438.04,81.2,0.0147,2e-05,1.22557]
[1777133401809,48.34,77434.87,81.2,0.01464,2e-05,1.22076]
[1777133403987,48.34,77425.47,81.2,0.01442,2e-05,1.20497]
[1777133404314,48.34,77425.47,81.2,0.01442,2e-05,1.20497]
[1777133404966,48.34,77402.26,81.2,0.01389,2e-05,1.16669]
[1777133406896,48.34,77401.91,81.2,0.01389,2e-05,1.16612]
[1777133406980,48.34,77408.04,81.2,0.01402,2e-05,1.17613]
[1777133407490,48.34,77408.04,81.2,0.01402,2e-05,1.17613]
[1777133407986,48.34,77412.0,81.2,0.01411,2e-05,1.18263]
[1777133408099,48.34,77412.0,81.2,0.01411,2e-05,1.18263]
[1777133411341,48.36,77413.4,81.2,0.01417,2e-05,1.18677]
[1777133411923,48.36,77413.4,81.2,0.01417,2e-05,1.18677]
[1777133412795,48.36,77414.51,81.2,0.0142,2e-05,1.18921]
[1777133413024,48.37,77414.57,81.2,0.01421,2e-05,1.18991]
[1777133413634,48.37,77414.57,81.2,0.01421,2e-05,1.18991]
[1777133413736,48.37,77414.57,81.2,0.01422,2e-05,1.19051]
[1777133414677,48.37,77414.57,81.2,0.01422,2e-05,1.19051]
[1777133414779,48.38,77414.96,81.2,0.01424,2e-05,1.19176]
[1777133415987,48.38,77414.96,81.2,0.01424,2e-05,1.19176]
[1777133416045,48.38,77413.69,81.2,0.01422,2e-05,1.19026]
[1777133419481,48.39,77413.27,81.2,0.01423,2e-05,1.19077]
[1777133419561,48.4,77413.25,81.2,0.01424,2e-05,1.19194]
[1777133425803,48.42,77413.15,81.2,0.01427,2e-05,1.19416]
[1777133425904,48.43,77413.16,81.2,0.01429,2e-05,1.19537]
[1777133426278,48.43,77413.16,81.2,0.01429,2e-05,1.19537]
[1777133427122,48.44,77413.2,81.2,0.0143,2e-05,1.19603]
[1777133435178,48.48,77413.21,81.2,0.01432,2e-05,1.19707]
[1777133440213,48.5,77412.32,81.2,0.01434,2e-05,1.19854]
[1777133445248,48.53,77411.26,81.2,0.01436,2e-05,1.19971]
[1777133450283,48.55,77415.76,81.2,0.0145,2e-05,1.21011]
[1777133455319,48.58,77415.01,81.2,0.01452,2e-05,1.21169]
[1777133460353,48.6,77414.95,81.2,0.01456,2e-05,1.21442]
[1777133465389,48.62,77414.74,81.2,0.0146,2e-05,1.21688]
[1777133470424,48.65,77414.36,81.2,0.01463,2e-05,1.21903]
[1777133475459,48.67,77414.19,81.2,0.01466,2e-05,1.22152]
[1777133480494,48.69,77414.68,81.2,0.01471,2e-05,1.22509]
[1777133481501,48.7,77422.71,81.2,0.01491,2e-05,1.2392]
[1777133485644,48.71,77425.74,81.2,0.015,2e-05,1.24594]
[1777133487687,48.72,77425.65,81.2,0.01501,2e-05,1.24682]
[1777133493585,48.75,77431.07,81.2,0.01515,2e-05,1.25588]
[1777133498620,48.77,77430.65,81.2,0.01518,2e-05,1.25818]
[1777133504663,48.8,77430.44,81.2,0.01522,2e-05,1.26082]
[1777133509698,48.82,77430.98,81.2,0.01526,2e-05,1.26423]
[1777133514733,48.84,77434.26,81.2,0.01538,2e-05,1.27235]
[1777133519768,48.86,77434.12,81.2,0.01541,2e-05,1.27451]
[1777133524803,48.88,77432.58,81.2,0.01541,2e-05,1.27425]
[1777133529838,48.9,77432.09,81.2,0.01543,2e-05,1.2758]
[1777133534873,48.92,77427.37,81.2,0.01535,2e-05,1.27008]
[1777133539908,48.94,77429.24,81.2,0.01543,2e-05,1.27571]
[1777133544943,48.95,77422.22,81.2,0.01529,2e-05,1.26599]
[1777133548971,48.97,77413.62,81.2,0.01511,2e-05,1.25327]
[1777133554007,49.14,77415.07,81.2,0.01539,2e-05,1.27203]
[1777133554851,49.14,77415.07,81.2,0.01539,2e-05,1.27203]
[1777133555015,49.17,77433.11,81.2,0.01589,2e-05,1.30806]
[1777133556021,49.18,77447.11,81.2,0.01625,3e-05,1.33322]
[1777133561055,49.19,77446.51,81.2,0.01626,3e-05,1.33402]
[1777133567097,49.21,77441.16,81.2,0.01616,2e-05,1.32676]
[1777133572133,49.23,77439.57,81.2,0.01614,2e-05,1.32583]
[1777133577168,49.24,77438.82,81.2,0.01615,2e-05,1.32637]
[1777133583210,49.26,77438.98,81.2,0.01619,2e-05,1.32888]
[1777133589252,49.28,77439.02,81.2,0.01622,3e-05,1.33113]
[1777133594287,49.29,77437.2,81.2,0.0162,2e-05,1.32969]
[1777133601336,49.31,77436.98,81.2,0.01623,2e-05,1.33181]
[1777133613420,49.34,77439.57,81.2,0.01631,3e-05,1.33656]
[1777133618455,49.36,77438.76,81.2,0.01631,3e-05,1.33683]
[1777133624497,49.37,77438.48,81.2,0.01633,3e-05,1.33837]
[1777133629532,49.39,77438.68,81.2,0.01636,3e-05,1.34041]
[1777133634567,49.4,77439.93,81.2,0.01642,3e-05,1.34429]
[1777133639602,49.41,77440.89,81.2,0.01646,3e-05,1.34762]
[1777133644642,49.43,77440.69,81.2,0.01648,3e-05,1.34886]
[1777133649677,49.44,77443.18,81.2,0.01657,3e-05,1.35489]
[1777133654712,49.45,77444.23,81.2,0.01662,3e-05,1.35831]
[1777133657002,49.46,77456.18,81.2,0.01693,3e-05,1.38081]
[1777133663775,49.47,77459.21,81.2,0.01704,3e-05,1.3879]
[1777133668811,49.48,77460.41,81.2,0.01709,3e-05,1.39163]
[1777133673845,49.49,77460.26,81.2,0.01706,3e-05,1.38857]
[1777133678880,49.5,77464.03,81.2,0.01717,3e-05,1.39675]
[1777133683916,49.51,77469.6,81.2,0.01734,3e-05,1.40821]
[1777133688950,49.52,77474.62,81.2,0.01748,3e-05,1.41862]
[1777133693985,49.53,77476.15,81.2,0.01754,3e-05,1.42252]
[1777133699020,49.54,77472.67,81.2,0.01746,3e-05,1.41711]
[1777133704060,49.55,77472.26,81.2,0.01747,3e-05,1.41743]
[1777133709095,49.55,77470.53,81.2,0.01744,3e-05,1.41532]
[1777133714129,49.56,77470.46,81.2,0.01745,3e-05,1.41627]
[1777133719164,49.57,77469.74,81.2,0.01745,3e-05,1.41602]
[1777133724200,49.58,77469.71,81.2,0.01746,3e-05,1.41704]
[1777133729235,49.59,77470.2,81.2,0.01749,3e-05,1.41901]
[1777133734271,49.6,77469.77,81.2,0.01745,3e-05,1.41517]
[1777133739305,49.6,77470.74,81.2,0.01749,3e-05,1.41803]
[1777133744341,49.61,77469.39,81.2,0.01747,3e-05,1.41658]
[1777133749376,49.62,77469.09,81.2,0.01747,3e-05,1.41709]
[1777133754411,49.63,77468.98,81.2,0.01749,3e-05,1.41795]
[1777133759445,49.64,77469.03,81.2,0.0175,3e-05,1.41909]
[1777133764481,49.64,77469.29,81.2,0.01753,3e-05,1.4206]
[1777133769516,49.65,77472.78,81.2,0.01763,3e-05,1.42811]
[1777133774551,49.66,77476.34,81.2,0.01774,3e-05,1.43569]
[1777133780593,49.67,77476.43,81.2,0.01776,3e-05,1.43694]
[1777133785627,49.68,77477.18,81.2,0.01779,3e-05,1.43923]
[1777133787694,49.68,77477.15,81.2,0.01779,3e-05,1.43935]
[1777133788242,49.68,77477.15,81.2,0.01779,3e-05,1.43935]
[1777133793684,49.69,77477.48,81.2,0.01777,3e-05,1.43703]
[1777133798719,49.69,77477.52,81.2,0.01779,3e-05,1.43799]
[1777133804760,49.7,77475.85,81.2,0.01776,3e-05,1.43595]
[1777133810804,49.71,77475.15,81.2,0.01775,3e-05,1.43572]
[1777133816845,49.72,77474.83,81.2,0.01776,3e-05,1.4362]
[1777133821880,49.72,77474.25,81.2,0.01776,3e-05,1.43601]
[1777133826915,49.73,77474.2,81.2,0.01777,3e-05,1.4368]
[1777133832016,49.74,77476.18,81.2,0.01784,3e-05,1.44156]
[1777133837050,49.75,77475.57,81.2,0.01783,3e-05,1.44126]
[1777133842093,49.75,77476.07,81.2,0.01786,3e-05,1.44303]
[1777133847127,49.76,77475.16,81.2,0.01785,3e-05,1.44216]
[1777133852163,49.77,77476.1,81.2,0.01783,3e-05,1.44057]
[1777133863267,49.77,77475.5,81.2,0.01783,3e-05,1.44011]
[1777133869281,49.79,77474.75,81.2,0.01784,3e-05,1.44078]
[1777133874317,49.79,77475.99,81.2,0.01788,3e-05,1.44386]
[1777133879352,49.8,77475.9,81.2,0.01789,3e-05,1.44443]
[1777133884386,49.8,77474.16,81.2,0.01785,3e-05,1.4419]
[1777133890428,49.81,77474.63,81.2,0.01788,3e-05,1.44365]
[1777133896471,49.82,77474.04,81.2,0.01788,3e-05,1.4434]
[1777133902513,49.82,77474.6,81.2,0.0179,3e-05,1.44529]
[1777133907548,49.83,77473.87,81.2,0.01789,3e-05,1.44461]
[1777133912583,49.83,77471.67,81.2,0.0178,3e-05,1.43702]
[1777133917617,49.84,77468.4,81.2,0.01772,3e-05,1.43167]
[1777133923052,49.85,77468.11,81.2,0.01772,3e-05,1.43176]
[1777133923102,49.85,77467.84,81.2,0.01772,3e-05,1.43157]
[1777133928695,49.85,77464.8,81.2,0.01765,3e-05,1.42672]
[1777133933730,49.86,77469.94,81.2,0.0178,3e-05,1.43708]
[1777133938765,49.87,77466.39,81.2,0.01771,3e-05,1.43124]
[1777133943800,49.87,77465.49,81.2,0.0177,3e-05,1.43038]
[1777133948835,49.88,77463.07,81.2,0.01765,3e-05,1.42671]
[1777133953870,49.89,77461.49,81.2,0.01762,3e-05,1.42463]
[1777133959911,49.89,77455.15,81.2,0.01747,3e-05,1.41395]
[1777133961926,49.9,77446.97,81.2,0.01726,3e-05,1.39933]
[1777133966961,49.91,77447.27,81.2,0.01728,3e-05,1.40093]
[1777133971996,49.91,77446.44,81.2,0.01722,3e-05,1.39637]
[1777133977030,49.92,77446.04,81.2,0.01723,3e-05,1.39671]
[1777133983073,49.93,77443.47,81.2,0.01718,3e-05,1.39334]
[1777133988113,49.94,77443.16,81.2,0.01719,3e-05,1.39389]
[1777133994155,49.95,77443.04,81.2,0.01721,3e-05,1.3952]
[1777133999191,49.96,77443.05,81.2,0.01722,3e-05,1.3963]
[1777134004226,49.97,77444.54,81.2,0.01728,3e-05,1.40008]
[1777134007247,49.98,77452.88,81.2,0.01751,3e-05,1.416]
[1777134012282,49.98,77452.99,81.2,0.01752,3e-05,1.41708]
[1777134017316,49.99,77454.3,81.2,0.01757,3e-05,1.4204]
[1777134022351,50.0,77454.23,81.2,0.01758,3e-05,1.42116]
[1777134027386,50.0,77454.13,81.2,0.01759,3e-05,1.42188]
[1777134034435,50.01,77454.41,81.2,0.01757,3e-05,1.41951]
[1777134039471,50.02,77459.9,81.2,0.01773,3e-05,1.43053]
[1777134044505,50.03,77459.96,81.2,0.01774,3e-05,1.43144]
[1777134049541,50.03,77457.75,81.2,0.01769,3e-05,1.42814]
[1777134054580,50.04,77458.45,81.2,0.01772,3e-05,1.43024]
[1777134059615,50.05,77458.0,81.2,0.01772,3e-05,1.43019]
[1777134065656,50.05,77458.82,81.2,0.01776,3e-05,1.43264]
[1777134070692,50.06,77458.43,81.2,0.01776,3e-05,1.43267]
[1777134074647,50.06,77458.55,81.2,0.01777,3e-05,1.43335]
[1777134077200,50.06,77457.88,81.2,0.01775,3e-05,1.4324]
[1777134082777,50.07,77457.12,81.2,0.01775,3e-05,1.43204]
[1777134085201,50.07,77457.2,81.2,0.01775,3e-05,1.43234]
[1777134087066,50.08,77457.86,81.2,0.01778,3e-05,1.43386]
[1777134088269,50.08,77457.78,81.2,0.01778,3e-05,1.43386]
[1777134088329,50.08,77457.78,81.2,0.01778,3e-05,1.43386]
[1777134093853,50.09,77457.41,81.2,0.01773,3e-05,1.43004]
[1777134097159,50.09,77457.61,81.2,0.01774,3e-05,1.43056]
[1777134099943,50.09,77457.76,81.2,0.01775,3e-05,1.43144]
[1777134100708,50.09,77457.76,81.2,0.01775,3e-05,1.43144]
[1777134107950,50.1,77457.36,81.2,0.01776,3e-05,1.43203]
[1777134109890,50.1,77457.05,81.2,0.01775,3e-05,1.4316]
[1777134115000,50.11,77458.16,81.2,0.0178,3e-05,1.43454]
[1777134120035,50.12,77458.16,81.2,0.01781,3e-05,1.43525]
[1777134125070,50.12,77458.24,81.2,0.01782,3e-05,1.4361]
[1777134129098,50.13,77448.92,81.2,0.01758,3e-05,1.41943]
[1777134134133,50.13,77447.83,81.2,0.01756,3e-05,1.41827]
[1777134139168,50.14,77445.95,81.2,0.01753,3e-05,1.41566]
[1777134141791,50.14,77446.15,81.2,0.01753,3e-05,1.41621]
[1777134142742,50.14,77445.79,81.2,0.01753,3e-05,1.41572]
[1777134152259,50.16,77445.53,81.2,0.0175,3e-05,1.41303]
[1777134157294,50.16,77454.88,81.2,0.01776,3e-05,1.43116]
[1777134162329,50.17,77453.64,81.2,0.01774,3e-05,1.42977]
[1777134167364,50.18,77454.88,81.2,0.01778,3e-05,1.43284]
[1777134172399,50.18,77454.78,81.2,0.01779,3e-05,1.43342]
[1777134177434,50.19,77456.34,81.2,0.01784,3e-05,1.43707]
[1777134182469,50.19,77454.52,81.2,0.01781,3e-05,1.43444]
[1777134187504,50.2,77453.24,81.2,0.01778,3e-05,1.43284]
[1777134193545,50.21,77451.93,81.2,0.01776,3e-05,1.43136]
[1777134198581,50.21,77448.27,81.2,0.01768,3e-05,1.42542]
[1777134203615,50.22,77447.46,81.2,0.01767,3e-05,1.42475]
[1777134209658,50.23,77444.71,81.2,0.01761,3e-05,1.42073]
[1777134214693,50.24,77445.12,81.2,0.01758,3e-05,1.41821]
[1777134216914,50.24,77445.12,81.2,0.01758,3e-05,1.41821]
[1777134222748,50.25,77443.58,81.2,0.01756,3e-05,1.41678]
[1777134227784,50.25,77446.85,81.2,0.01766,3e-05,1.42366]
[1777134232819,50.26,77448.63,81.2,0.01772,3e-05,1.42774]
[1777134237854,50.27,77448.0,81.2,0.01772,3e-05,1.42737]
[1777134242889,50.27,77444.45,81.2,0.01763,3e-05,1.42163]
[1777134243894,50.27,77444.45,81.2,0.01763,3e-05,1.42163]
[1777134245666,50.28,77444.41,81.2,0.01764,3e-05,1.42189]
[1777134249933,50.28,77443.69,81.2,0.01762,3e-05,1.42074]
[1777134255980,50.28,77443.6,81.2,0.01762,3e-05,1.42057]
[1777134261613,50.28,77443.79,81.2,0.01762,3e-05,1.42092]
[1777134267056,50.28,77444.78,81.2,0.01765,3e-05,1.42274]
[1777134275112,50.28,77444.57,81.2,0.0176,3e-05,1.4182]
[1777134280147,50.28,77444.52,81.2,0.01759,3e-05,1.41811]
[1777134285183,50.28,77445.95,81.2,0.01763,3e-05,1.42073]
[1777134290217,50.28,77445.59,81.2,0.01762,3e-05,1.42007]
[1777134297270,50.28,77445.24,81.2,0.01761,3e-05,1.41943]
[1777134302304,50.28,77445.13,81.2,0.01761,3e-05,1.41923]
[1777134307340,50.28,77444.94,81.2,0.01761,3e-05,1.41888]
[1777134314389,50.28,77445.23,81.2,0.01761,3e-05,1.41941]
[1777134320431,50.28,77444.75,81.2,0.0176,3e-05,1.41853]
[1777134325466,50.28,77444.66,81.2,0.0176,3e-05,1.41836]
[1777134330500,50.28,77445.19,81.2,0.01761,3e-05,1.41934]
[1777134335537,50.28,77445.57,81.2,0.01757,3e-05,1.41588]
[1777134340570,50.28,77444.46,81.2,0.01754,3e-05,1.41384]
[1777134345606,50.28,77445.39,81.2,0.01757,3e-05,1.41555]
[1777134353662,50.28,77445.71,81.2,0.01758,3e-05,1.41613]
[1777134358696,50.28,77445.65,81.2,0.01757,3e-05,1.41602]
[1777134364739,50.28,77448.0,81.2,0.01764,3e-05,1.42034]
[1777134369774,50.28,77448.15,81.2,0.01764,3e-05,1.42062]
[1777134376823,50.28,77447.96,81.2,0.01764,3e-05,1.42027]
[1777134382447,50.28,77447.96,81.2,0.01764,3e-05,1.42027]
[1777134387902,50.28,77448.24,81.2,0.01764,3e-05,1.42078]
[1777134388350,50.28,77448.24,81.2,0.01764,3e-05,1.42078]
[1777134389974,50.28,77432.82,81.2,0.01724,3e-05,1.39262]
[1777134390156,50.28,77432.82,81.2,0.01724,3e-05,1.39262]
[1777134390673,50.28,77432.82,81.2,0.01724,3e-05,1.39262]
[1777134390924,50.28,77390.65,81.2,0.01617,2e-05,1.3178]
[1777134395957,50.28,77390.89,81.2,0.01613,2e-05,1.31425]
[1777134400993,50.28,77395.94,81.2,0.01625,2e-05,1.32303]
[1777134406029,50.28,77394.57,81.2,0.01622,2e-05,1.32064]
[1777134411063,50.28,77400.68,81.2,0.01637,2e-05,1.33131]
[1777134416097,50.28,77393.91,81.2,0.0162,2e-05,1.3195]
[1777134421159,50.28,77389.98,81.2,0.01611,2e-05,1.31268]
[1777134421239,50.28,77379.1,81.2,0.01584,2e-05,1.29394]
[1777134425461,50.28,77371.33,81.2,0.01566,2e-05,1.28068]
[1777134427175,50.28,77362.64,81.2,0.01545,2e-05,1.26598]
[1777134432210,50.28,77359.25,81.2,0.01537,2e-05,1.26029]
[1777134437806,50.28,77356.71,81.2,0.01531,2e-05,1.25603]
[1777134443287,50.28,77353.43,81.2,0.01523,2e-05,1.25055]
[1777134448322,50.28,77352.89,81.2,0.01522,2e-05,1.24965]
[1777134450339,50.28,77374.28,81.2,0.01573,2e-05,1.2857]
[1777134455374,50.28,77381.82,81.2,0.01586,2e-05,1.29467]
[1777134459402,50.28,77373.93,81.2,0.01567,2e-05,1.2812]
[1777134463376,50.28,77376.19,81.2,0.01573,2e-05,1.28505]
[1777134463567,50.28,77392.67,81.2,0.01613,2e-05,1.31337]
[1777134464437,50.28,77402.87,81.2,0.01638,2e-05,1.33114]
[1777134465444,50.28,77411.75,81.2,0.0166,3e-05,1.34677]
[1777134471486,50.28,77411.99,81.2,0.01661,3e-05,1.34719]
[1777134476521,50.28,77411.84,81.2,0.0166,3e-05,1.34693]
[1777134478025,50.28,77411.84,81.2,0.0166,3e-05,1.34693]
[1777134483570,50.28,77411.46,81.2,0.0166,3e-05,1.34626]
[1777134488604,50.28,77404.32,81.2,0.01642,2e-05,1.33369]
[1777134493641,50.28,77400.65,81.2,0.01632,2e-05,1.32726]
[1777134495678,50.28,77398.46,81.2,0.01627,2e-05,1.32344]
[1777134501697,50.28,77395.41,81.2,0.01619,2e-05,1.31813]
[1777134506293,50.28,77395.88,81.2,0.01621,2e-05,1.31894]
[1777134511768,50.28,77396.15,81.2,0.01617,2e-05,1.31544]
[1777134517326,50.28,77396.06,81.2,0.01616,2e-05,1.31528]
[1777134517810,50.28,77410.89,81.2,0.01653,3e-05,1.34122]
[1777134523002,50.28,77417.07,81.2,0.01669,3e-05,1.35215]
[1777134529894,50.28,77417.76,81.2,0.01671,3e-05,1.35337]
[1777134534372,50.28,77421.22,81.2,0.01679,3e-05,1.35952]
[1777134539964,50.28,77421.29,81.2,0.0168,3e-05,1.35965]
[1777134546006,50.28,77424.23,81.2,0.01687,3e-05,1.36489]
[1777134549063,50.28,77424.23,81.2,0.01687,3e-05,1.36489]
[1777134555070,50.28,77429.78,81.2,0.01701,3e-05,1.37484]
[1777134561112,50.28,77428.59,81.2,0.01698,3e-05,1.3727]
[1777134566099,50.28,77428.59,81.2,0.01698,3e-05,1.3727]
[1777134569169,50.28,77420.19,81.2,0.01677,3e-05,1.35769]
[1777134574228,50.28,77420.52,81.2,0.01673,3e-05,1.35422]
[1777134581277,50.28,77419.97,81.2,0.01671,3e-05,1.35325]
[1777134583123,50.28,77419.97,81.2,0.01671,3e-05,1.35325]
[1777134588326,50.28,77420.21,81.2,0.01672,3e-05,1.35367]
[1777134593360,50.28,77420.19,81.2,0.01672,3e-05,1.35364]
[1777134598396,50.28,77423.67,81.2,0.01681,3e-05,1.35983]
[1777134600153,50.28,77423.67,81.2,0.01681,3e-05,1.35983]
[1777134605445,50.28,77422.22,81.2,0.01677,3e-05,1.35724]
[1777134610385,50.28,77422.2,81.2,0.01677,3e-05,1.35721]
[1777134615515,50.28,77422.24,81.2,0.01677,3e-05,1.35728]
[1777134620550,50.28,77422.27,81.2,0.01677,3e-05,1.35733]
[1777134621966,50.28,77422.27,81.2,0.01677,3e-05,1.35733]
[1777134628607,50.28,77421.94,81.2,0.01676,3e-05,1.35675]
[1777134632693,50.28,77424.61,81.2,0.01678,3e-05,1.35744]
[1777134633211,50.28,77424.61,81.2,0.01678,3e-05,1.35744]
[1777134633909,50.28,77426.68,81.2,0.01684,3e-05,1.36113]
[1777134638677,50.28,77441.77,81.2,0.01723,3e-05,1.38825]
[1777134643712,50.28,77442.26,81.2,0.01724,3e-05,1.38914]
[1777134648748,50.28,77442.22,81.2,0.01724,3e-05,1.38907]
[1777134653783,50.28,77442.18,81.2,0.01724,3e-05,1.389]
[1777134659826,50.28,77441.72,81.2,0.01723,3e-05,1.38816]
[1777134667882,50.28,77441.63,81.2,0.01722,3e-05,1.388]
[1777134672917,50.28,77441.45,81.2,0.01722,3e-05,1.38767]
[1777134677951,50.28,77440.95,81.2,0.01721,3e-05,1.38677]
[1777134682986,50.28,77441.41,81.2,0.01722,3e-05,1.3876]
[1777134688023,50.28,77443.06,81.2,0.01726,3e-05,1.39059]
[1777134693059,50.28,77443.07,81.2,0.01721,3e-05,1.38649]
[1777134698094,50.28,77441.85,81.2,0.01718,3e-05,1.38428]
[1777134702122,50.28,77432.55,81.2,0.01694,3e-05,1.36754]
[1777134709170,50.28,77433.58,81.2,0.01697,3e-05,1.36939]
[1777134714206,50.28,77433.33,81.2,0.01696,3e-05,1.36894]
[1777134719241,50.28,77432.32,81.2,0.01693,3e-05,1.36713]
[1777134724276,50.28,77427.34,81.2,0.01681,3e-05,1.35823]
[1777134729311,50.28,77426.91,81.2,0.01679,3e-05,1.35747]
[1777134734346,50.28,77426.91,81.2,0.01679,3e-05,1.35747]
[1777134739381,50.28,77426.3,81.2,0.01678,3e-05,1.35638]
[1777134744416,50.28,77428.33,81.2,0.01683,3e-05,1.36]
[1777134749451,50.28,77427.0,81.2,0.0168,3e-05,1.35763]
[1777134754486,50.28,77422.96,81.2,0.01665,3e-05,1.3464]
[1777134759521,50.28,77423.72,81.2,0.01667,3e-05,1.34774]
[1777134764556,50.28,77423.48,81.2,0.01666,3e-05,1.34732]
[1777134769593,50.28,77426.24,81.2,0.01673,3e-05,1.35221]
[1777134774626,50.28,77425.17,81.2,0.0167,3e-05,1.35031]
[1777134779660,50.28,77424.46,81.2,0.01668,3e-05,1.34905]
[1777134782681,50.28,77413.17,81.2,0.0164,3e-05,1.32915]
[1777134783689,50.28,77402.76,81.2,0.01614,2e-05,1.311]
[1777134788863,50.28,77398.24,81.2,0.01603,2e-05,1.30318]
[1777134794766,50.28,77390.67,81.2,0.01585,2e-05,1.29016]
[1777134799800,50.28,77382.42,81.2,0.01565,2e-05,1.27609]
[1777134804836,50.28,77381.16,81.2,0.01562,2e-05,1.27395]
[1777134809871,50.28,77378.78,81.2,0.01556,2e-05,1.26992]
[1777134812894,50.28,77365.92,81.2,0.01521,2e-05,1.24445]
[1777134817929,50.28,77360.02,81.2,0.01507,2e-05,1.23465]
[1777134822964,50.28,77360.9,81.2,0.01509,2e-05,1.23611]
[1777134827999,50.28,77356.58,81.2,0.01499,2e-05,1.22897]
[1777134833033,50.28,77360.34,81.2,0.01508,2e-05,1.23518]
[1777134838068,50.28,77360.06,81.2,0.01507,2e-05,1.23472]
[1777134843104,50.28,77354.9,81.2,0.01495,2e-05,1.2262]
[1777134848142,50.28,77357.27,81.2,0.01501,2e-05,1.23011]
[1777134855192,50.28,77357.37,81.2,0.01501,2e-05,1.23027]
[1777134860227,50.28,77356.61,81.2,0.01499,2e-05,1.22902]
[1777134861431,50.28,77366.38,81.2,0.01522,2e-05,1.24522]
[1777134862244,50.28,77380.24,81.2,0.01555,2e-05,1.26849]
[1777134867278,50.28,77383.38,81.2,0.01562,2e-05,1.27381]
[1777134870300,50.28,77406.03,81.2,0.01618,2e-05,1.31269]
[1777134871307,50.28,77417.56,81.2,0.01641,3e-05,1.32881]
[1777134876342,50.28,77415.95,81.2,0.01637,3e-05,1.32599]
[1777134882385,50.28,77415.74,81.2,0.01637,2e-05,1.32562]
[1777134887420,50.28,77409.8,81.2,0.01622,2e-05,1.31525]
[1777134892454,50.28,77408.79,81.2,0.0162,2e-05,1.3135]
[1777134897490,50.28,77409.52,81.2,0.01621,2e-05,1.31476]
[1777134902525,50.28,77409.62,81.2,0.01622,2e-05,1.31494]
[1777134907560,50.28,77412.71,81.2,0.01629,2e-05,1.32032]
[1777134912595,50.28,77412.72,81.2,0.01629,2e-05,1.32034]
[1777134917630,50.28,77412.17,81.2,0.01628,2e-05,1.31938]
[1777134920651,50.28,77424.35,81.2,0.01659,3e-05,1.34076]
[1777134925686,50.28,77429.44,81.2,0.01671,3e-05,1.34977]
[1777134930721,50.28,77430.85,81.2,0.01675,3e-05,1.35228]
[1777134934748,50.28,77424.65,81.2,0.01655,3e-05,1.33724]
[1777134936763,50.28,77412.6,81.2,0.01624,2e-05,1.31613]
[1777134942476,50.28,77410.21,81.2,0.01618,2e-05,1.31197]
[1777134947840,50.28,77410.68,81.2,0.0162,2e-05,1.31279]
[1777134952875,50.28,77410.97,81.2,0.0162,2e-05,1.31329]
[1777134957910,50.28,77409.64,81.2,0.01617,2e-05,1.31098]
[1777134962946,50.28,77409.28,81.2,0.01616,2e-05,1.31036]
[1777134965427,50.28,77423.23,81.2,0.01651,3e-05,1.33474]
[1777134965967,50.28,77453.33,81.2,0.01728,3e-05,1.38856]
[1777134971543,50.28,77454.14,81.2,0.0173,3e-05,1.39003]
[1777134977044,50.28,77443.93,81.2,0.01704,3e-05,1.37158]
[1777134982078,50.28,77438.34,81.2,0.01689,3e-05,1.36155]
[1777134987114,50.28,77436.87,81.2,0.01686,3e-05,1.35893]
[1777134992149,50.28,77436.81,81.2,0.01681,3e-05,1.35474]
[1777134996177,50.28,77425.07,81.2,0.01651,3e-05,1.33394]
[1777135000206,50.28,77415.19,81.2,0.01626,2e-05,1.31664]
[1777135005241,50.28,77410.61,81.2,0.01615,2e-05,1.30867]
[1777135010278,50.28,77410.86,81.2,0.01615,2e-05,1.30911]
[1777135016320,50.28,77409.72,81.2,0.01612,2e-05,1.30713]
[1777135019344,50.28,77401.27,81.2,0.01592,2e-05,1.29255]
[1777135022365,50.28,77387.86,81.2,0.01559,2e-05,1.26967]
[1777135026392,50.28,77377.93,81.2,0.01536,2e-05,1.25293]
[1777135031427,50.28,77372.77,81.2,0.01523,2e-05,1.2443]
[1777135036463,50.28,77368.63,81.2,0.01514,2e-05,1.23741]
[1777135041498,50.28,77370.48,81.2,0.01518,2e-05,1.24049]
[1777135046533,50.28,77374.4,81.2,0.01527,2e-05,1.24702]
[1777135051569,50.28,77371.51,81.2,0.01516,2e-05,1.23835]
[1777135056612,50.28,77365.65,81.2,0.01502,2e-05,1.22864]
[1777135059633,50.28,77355.54,81.2,0.01479,2e-05,1.21202]
[1777135064668,50.28,77351.13,81.2,0.01469,2e-05,1.20483]
[1777135069702,50.28,77344.59,81.2,0.01454,2e-05,1.19423]
[1777135071717,50.28,77336.02,81.2,0.01435,2e-05,1.18044]
[1777135076752,50.28,77336.02,81.2,0.01435,2e-05,1.18044]
[1777135081787,50.28,77335.47,81.2,0.01433,2e-05,1.17956]
[1777135084173,50.28,77326.24,81.2,0.01413,2e-05,1.16487]
[1777135084808,50.28,77303.04,81.2,0.01362,2e-05,1.12856]
[1777135086770,50.28,77303.04,81.2,0.01362,2e-05,1.12856]
[1777135087299,50.28,77305.19,81.2,0.01367,2e-05,1.13189]
[1777135094878,50.28,77302.99,81.2,0.01362,2e-05,1.12849]
[1777135096477,50.28,77302.99,81.2,0.01362,2e-05,1.12849]
[1777135096524,50.28,77302.99,81.2,0.01362,2e-05,1.12849]
[1777135097437,50.28,77301.24,81.2,0.01358,2e-05,1.12578]
[1777135097700,50.28,77239.86,81.2,0.01233,2e-05,1.03421]
[1777135097858,50.28,77239.86,81.2,0.01233,2e-05,1.03421]
[1777135098234,50.28,77204.51,81.2,0.01165,2e-05,0.98423]
[1777135099690,50.28,77187.57,81.2,0.01133,2e-05,0.96097]
[1777135103354,50.28,77195.73,81.2,0.01148,2e-05,0.97212]
[1777135105117,50.28,77202.13,81.2,0.0116,2e-05,0.98093]
[1777135105149,50.28,77202.13,81.2,0.0116,2e-05,0.98093]
[1777135105170,50.28,77204.02,81.2,0.01164,2e-05,0.98355]
[1777135108225,50.4,77205.1,81.2,0.01182,2e-05,0.99717]
[1777135111171,50.51,77200.33,81.2,0.0119,2e-05,1.00265]
[1777135113059,50.51,77204.66,81.2,0.01194,2e-05,1.00537]
[1777135114015,50.57,77224.41,81.2,0.01241,2e-05,1.03961]
[1777135115022,50.57,77240.55,81.2,0.01273,2e-05,1.06306]
[1777135117607,50.57,77240.78,81.2,0.01274,2e-05,1.0634]
[1777135117655,50.57,77230.33,81.2,0.01253,2e-05,1.04816]
[1777135119626,50.57,77234.24,81.2,0.01261,2e-05,1.05384]
[1777135120264,50.69,77237.4,81.2,0.01284,2e-05,1.07103]
[1777135123078,50.75,77225.92,81.2,0.0127,2e-05,1.0605]
[1777135123766,50.75,77225.92,81.2,0.0127,2e-05,1.0605]
[1777135123873,50.75,77227.53,81.2,0.01273,2e-05,1.06285]
[1777135126744,50.81,77228.08,81.2,0.01283,2e-05,1.06993]
[1777135128899,50.99,77231.68,81.2,0.01317,2e-05,1.09421]
[1777135128930,50.99,77231.68,81.2,0.01317,2e-05,1.09421]
[1777135132260,51.05,77236.84,81.2,0.01336,2e-05,1.1083]
[1777135138200,51.05,77248.56,81.2,0.01361,2e-05,1.12601]
[1777135143235,51.05,77251.51,81.2,0.01367,2e-05,1.13051]
[1777135146256,51.05,77261.03,81.2,0.01387,2e-05,1.14511]
[1777135151291,51.05,77261.89,81.2,0.01389,2e-05,1.14643]
[1777135156326,51.05,77257.43,81.2,0.0138,2e-05,1.13957]
[1777135161361,51.05,77255.0,81.2,0.01374,2e-05,1.13584]
[1777135166396,51.05,77259.66,81.2,0.01384,2e-05,1.14299]
[1777135172439,51.05,77259.68,81.2,0.0138,2e-05,1.13937]
[1777135177474,51.05,77264.59,81.2,0.01391,2e-05,1.14693]
[1777135182508,51.05,77267.01,81.2,0.01396,2e-05,1.15067]
[1777135185530,51.05,77281.67,81.2,0.01428,2e-05,1.17354]
[1777135186415,51.05,77281.67,81.2,0.01428,2e-05,1.17354]
[1777135186537,51.05,77284.72,81.2,0.01434,2e-05,1.17834]
[1777135191585,51.05,77286.93,81.2,0.01439,2e-05,1.18183]
[1777135197614,51.05,77291.89,81.2,0.0145,2e-05,1.18969]
[1777135203656,51.05,77294.24,81.2,0.01456,2e-05,1.19343]
[1777135208691,51.05,77287.42,81.2,0.0144,2e-05,1.18261]
[1777135210710,51.05,77305.13,81.2,0.0148,2e-05,1.21088]
[1777135215744,51.05,77308.88,81.2,0.01489,2e-05,1.21693]
[1777135220780,51.05,77307.4,81.2,0.01485,2e-05,1.21454]
[1777135225815,51.05,77301.72,81.2,0.01472,2e-05,1.20539]
[1777135229070,51.05,77299.73,81.2,0.01468,2e-05,1.2022]
[1777135231757,51.05,77300.95,81.2,0.01471,2e-05,1.20416]
[1777135231857,51.05,77313.01,81.2,0.01494,2e-05,1.2198]
[1777135232864,51.05,77321.61,81.2,0.01513,2e-05,1.2338]
[1777135237899,51.05,77339.87,81.2,0.01556,2e-05,1.26395]
[1777135242934,51.05,77344.14,81.2,0.01566,2e-05,1.27108]
[1777135247968,51.05,77339.1,81.2,0.01554,2e-05,1.26266]
[1777135253004,51.05,77339.95,81.2,0.01556,2e-05,1.26408]
[1777135258040,51.05,77338.14,81.2,0.01552,2e-05,1.26107]
[1777135263075,51.05,77345.01,81.2,0.01568,2e-05,1.27254]
[1777135266096,51.05,77353.17,81.2,0.01588,2e-05,1.28626]
[1777135271131,51.05,77359.74,81.2,0.01604,2e-05,1.2974]
[1777135276167,51.05,77355.47,81.2,0.01593,2e-05,1.29015]
[1777135281201,51.05,77350.45,81.2,0.01581,2e-05,1.28168]
[1777135286237,51.05,77350.9,81.2,0.01582,2e-05,1.28243]
[1777135291272,51.05,77348.64,81.2,0.01572,2e-05,1.27469]
[1777135296306,51.05,77345.45,81.2,0.01565,2e-05,1.26934]
[1777135301342,51.05,77349.2,81.2,0.01574,2e-05,1.27563]
[1777135306378,51.05,77343.82,81.2,0.01561,2e-05,1.26662]
[1777135311413,51.05,77342.42,81.2,0.01558,2e-05,1.26428]
[1777135316447,51.05,77341.45,81.2,0.01555,2e-05,1.26266]
[1777135321483,51.05,77345.73,81.2,0.01565,2e-05,1.26981]
[1777135326517,51.05,77347.22,81.2,0.01569,2e-05,1.27231]
[1777135331517,51.05,77347.44,81.2,0.01569,2e-05,1.27267]
[1777135333567,51.05,77355.74,81.2,0.01589,2e-05,1.28665]
[1777135338603,51.05,77357.26,81.2,0.01593,2e-05,1.28922]
[1777135343641,51.05,77358.7,81.2,0.01597,2e-05,1.29166]
[1777135348676,51.05,77365.09,81.2,0.01612,2e-05,1.30253]
[1777135352704,51.05,77376.07,81.2,0.01634,2e-05,1.31734]
[1777135357709,51.05,77376.03,81.2,0.01634,2e-05,1.31727]
[1777135362774,51.05,77376.37,81.2,0.01635,2e-05,1.31786]
[1777135367809,51.05,77372.9,81.2,0.01626,2e-05,1.31189]
[1777135372844,51.05,77369.35,81.2,0.01618,2e-05,1.30581]
[1777135377878,51.05,77369.94,81.2,0.01619,2e-05,1.30682]
[1777135382914,51.05,77372.97,81.2,0.01627,2e-05,1.31201]
[1777135386942,51.05,77380.88,81.2,0.01646,2e-05,1.32565]
[1777135391977,51.05,77385.93,81.2,0.01659,3e-05,1.33441]
[1777135396011,51.05,77393.67,81.2,0.01678,3e-05,1.34793]
[1777135399027,51.05,77385.65,81.2,0.01658,3e-05,1.33392]
[1777135404062,51.05,77386.62,81.2,0.0166,3e-05,1.33561]
[1777135409097,51.05,77388.84,81.2,0.01666,3e-05,1.33948]
[1777135414131,51.05,77393.16,81.2,0.01672,3e-05,1.34295]
[1777135419893,51.05,77393.76,81.2,0.01674,3e-05,1.344]
[1777135425208,51.05,77393.33,81.2,0.01672,3e-05,1.34325]
[1777135431251,51.05,77393.51,81.2,0.01673,3e-05,1.34356]
[1777135437293,51.05,77392.97,81.2,0.01672,3e-05,1.34262]
[1777135442328,51.05,77392.21,81.2,0.0167,3e-05,1.34129]
[1777135447363,51.05,77391.76,81.2,0.01669,3e-05,1.34051]
[1777135452397,51.05,77391.87,81.2,0.01669,3e-05,1.3407]
[1777135457433,51.05,77392.09,81.2,0.01669,3e-05,1.34108]
[1777135462992,51.05,77391.96,81.2,0.01669,3e-05,1.34085]
[1777135464482,51.05,77401.85,81.2,0.01694,3e-05,1.35822]
[1777135469517,51.05,77408.08,81.2,0.0171,3e-05,1.36924]
[1777135474552,51.05,77407.76,81.2,0.01704,3e-05,1.36455]
[1777135479587,51.05,77410.6,81.2,0.01712,3e-05,1.36958]
[1777135484622,51.05,77410.7,81.2,0.01712,3e-05,1.36976]
[1777135489657,51.05,77397.97,81.2,0.01679,3e-05,1.34729]
[1777135494691,51.05,77394.77,81.2,0.01671,3e-05,1.34168]
[1777135499727,51.05,77394.16,81.2,0.0167,3e-05,1.34062]
[1777135501741,51.05,77402.97,81.2,0.01692,3e-05,1.35608]
[1777135506777,51.05,77403.01,81.2,0.01692,3e-05,1.35615]
[1777135510805,51.05,77411.05,81.2,0.01713,3e-05,1.37038]
[1777135515840,51.05,77414.59,81.2,0.01722,3e-05,1.37669]
[1777135520875,51.05,77420.31,81.2,0.01737,3e-05,1.38692]
[1777135525910,51.05,77419.18,81.2,0.01734,3e-05,1.38489]
[1777135530945,51.05,77417.62,81.2,0.0173,3e-05,1.3821]
[1777135535981,51.05,77417.74,81.2,0.01725,3e-05,1.37815]
[1777135541016,51.05,77411.99,81.2,0.0171,3e-05,1.36792]
[1777135546052,51.05,77415.69,81.2,0.0172,3e-05,1.3745]
[1777135551087,51.05,77415.48,81.2,0.01719,3e-05,1.37412]
[1777135556122,51.05,77415.69,81.2,0.0172,3e-05,1.3745]
[1777135561159,51.05,77415.47,81.2,0.01719,3e-05,1.3741]
[1777135566194,51.05,77415.15,81.2,0.01718,3e-05,1.37353]
[1777135571228,51.05,77414.95,81.2,0.01718,3e-05,1.37318]
[1777135576264,51.05,77415.77,81.2,0.0172,3e-05,1.37464]
[1777135581298,51.05,77414.3,81.2,0.01716,3e-05,1.37202]
[1777135586349,51.05,77417.51,81.2,0.01724,3e-05,1.37774]
[1777135587525,51.05,77417.51,81.2,0.01724,3e-05,1.37774]
[1777135591941,51.05,77422.2,81.2,0.01737,3e-05,1.38614]
[1777135597835,51.05,77421.55,81.2,0.0173,3e-05,1.3808]
[1777135604058,51.05,77420.15,81.2,0.01726,3e-05,1.3783]
[1777135609511,51.05,77419.07,81.2,0.01723,3e-05,1.37637]
[1777135614547,51.05,77419.31,81.2,0.01724,3e-05,1.3768]
[1777135619582,51.05,77419.39,81.2,0.01724,3e-05,1.37694]
[1777135624617,51.05,77419.33,81.2,0.01724,3e-05,1.37683]
[1777135629652,51.05,77418.95,81.2,0.01723,3e-05,1.37616]
[1777135631665,51.05,77410.39,81.2,0.01701,3e-05,1.36095]
[1777135635778,51.05,77410.71,81.2,0.01702,3e-05,1.36151]
[1777135635795,51.05,77410.71,81.2,0.01702,3e-05,1.36151]
[1777135635809,51.05,77410.71,81.2,0.01702,3e-05,1.36151]
[1777135638939,51.05,77409.9,81.2,0.017,3e-05,1.36031]
[1777135644757,51.05,77410.62,81.2,0.01703,3e-05,1.36204]
[1777135647514,51.05,77403.64,81.2,0.01685,3e-05,1.34973]
[1777135647778,51.05,77402.37,81.2,0.01682,3e-05,1.3475]
[1777135652813,51.05,77403.36,81.2,0.01679,3e-05,1.34513]
[1777135657848,51.05,77402.7,81.2,0.01678,3e-05,1.34398]
[1777135662882,51.05,77403.08,81.2,0.01679,3e-05,1.34464]
[1777135663891,51.05,77391.31,81.2,0.01649,2e-05,1.32413]
[1777135667918,51.05,77382.03,81.2,0.01626,2e-05,1.30812]
[1777135671946,51.05,77373.35,81.2,0.01605,2e-05,1.29329]
[1777135676981,51.05,77371.03,81.2,0.01599,2e-05,1.28935]
[1777135677988,51.05,77379.46,81.2,0.0162,2e-05,1.30372]
[1777135683022,51.05,77378.95,81.2,0.01618,2e-05,1.30285]
[1777135688058,51.05,77382.59,81.2,0.01627,2e-05,1.30909]
[1777135693092,51.05,77391.9,81.2,0.0165,2e-05,1.32515]
[1777135698128,51.05,77405.55,81.2,0.01685,3e-05,1.34898]
[1777135703163,51.05,77409.97,81.2,0.01696,3e-05,1.35677]
[1777135709205,51.05,77410.02,81.2,0.01696,3e-05,1.35685]
[1777135711326,51.05,77410.02,81.2,0.01696,3e-05,1.35685]
[1777135717265,51.05,77407.4,81.2,0.01685,3e-05,1.34812]
[1777135722300,51.05,77410.54,81.2,0.01693,3e-05,1.35365]
[1777135722643,51.05,77410.54,81.2,0.01693,3e-05,1.35365]
[1777135724258,51.05,77410.59,81.2,0.01693,3e-05,1.35374]
[1777135724886,51.05,77410.63,81.2,0.01693,3e-05,1.35381]
[1777135730356,51.05,77410.38,81.2,0.01692,3e-05,1.35337]
[1777135735391,51.05,77411.07,81.2,0.01694,3e-05,1.35458]
[1777135740425,51.05,77410.97,81.2,0.01694,3e-05,1.35441]
[1777135745461,51.05,77413.44,81.2,0.017,3e-05,1.35877]
[1777135750496,51.05,77415.83,81.2,0.01706,3e-05,1.363]
[1777135755531,51.05,77418.57,81.2,0.01713,3e-05,1.36786]
[1777135760565,51.05,77417.93,81.2,0.01712,3e-05,1.36673]
[1777135766608,51.05,77419.05,81.2,0.01714,3e-05,1.36872]
[1777135771643,51.05,77423.49,81.2,0.01721,3e-05,1.37247]
[1777135776677,51.05,77423.22,81.2,0.0172,3e-05,1.37198]
[1777135782524,51.05,77422.54,81.2,0.01718,3e-05,1.37077]
[1777135787755,51.05,77422.78,81.2,0.01719,3e-05,1.3712]
[1777135792789,51.05,77422.58,81.2,0.01719,3e-05,1.37084]
[1777135797825,51.05,77421.81,81.2,0.01717,3e-05,1.36947]
[1777135805880,51.05,77421.8,81.2,0.01717,3e-05,1.36946]
[1777135813937,51.05,77421.67,81.2,0.01716,3e-05,1.36922]
[1777135818973,51.05,77421.34,81.2,0.01715,3e-05,1.36864]
[1777135823913,51.05,77421.56,81.2,0.01716,3e-05,1.36903]
[1777135830052,51.05,77421.64,81.2,0.01716,3e-05,1.36917]
[1777135836095,51.05,77422.2,81.2,0.01713,3e-05,1.36601]
[1777135841130,51.05,77422.38,81.2,0.01713,3e-05,1.36633]
[1777135846165,51.05,77424.64,81.2,0.01719,3e-05,1.37035]
[1777135847865,51.05,77424.7,81.2,0.01719,3e-05,1.37046]
[1777135849173,51.05,77424.66,81.2,0.01719,3e-05,1.37039]
[1777135852204,51.05,77424.87,81.2,0.01719,3e-05,1.37076]
[1777135857569,51.05,77424.77,81.2,0.01719,3e-05,1.37058]
[1777135863285,51.05,77424.85,81.2,0.01719,3e-05,1.37073]
[1777135868320,51.05,77423.07,81.2,0.01715,3e-05,1.36756]
[1777135873356,51.05,77424.54,81.2,0.01719,3e-05,1.37018]
[1777135879398,51.05,77425.02,81.2,0.0172,3e-05,1.37103]
[1777135884433,51.05,77425.2,81.2,0.0172,3e-05,1.37135]
[1777135891482,51.05,77423.9,81.2,0.01712,3e-05,1.36488]
[1777135898530,51.05,77425.0,81.2,0.01715,3e-05,1.36683]
[1777135903566,51.05,77424.82,81.2,0.01714,3e-05,1.36651]
[1777135904142,51.05,77424.82,81.2,0.01714,3e-05,1.36651]
[1777135904919,51.05,77424.97,81.2,0.01715,3e-05,1.36678]
[1777135904953,51.05,77424.97,81.2,0.01715,3e-05,1.36678]
[1777135908398,51.05,77429.01,81.2,0.01725,3e-05,1.37398]
[1777135913635,51.05,77428.3,81.2,0.01723,3e-05,1.37271]
[1777135918674,51.05,77429.1,81.2,0.01725,3e-05,1.37414]
[1777135923707,51.05,77425.86,81.2,0.01717,3e-05,1.36836]
[1777135928742,51.05,77426.36,81.2,0.01718,3e-05,1.36925]
[1777135933776,51.05,77426.6,81.2,0.01719,3e-05,1.36968]
[1777135938811,51.05,77425.75,81.2,0.01717,3e-05,1.36817]
[1777135944854,51.05,77425.93,81.2,0.01717,3e-05,1.36849]
[1777135949889,51.05,77425.85,81.2,0.01717,3e-05,1.36835]
[1777135954927,51.05,77426.19,81.2,0.01713,3e-05,1.36479]
[1777135960969,51.05,77425.55,81.2,0.01711,3e-05,1.36365]
[1777135969033,51.05,77425.63,81.2,0.01711,3e-05,1.3638]
[1777135974067,51.05,77424.98,81.2,0.0171,3e-05,1.36264]
[1777135979103,51.05,77424.41,81.2,0.01708,3e-05,1.36163]
[1777135984138,51.05,77425.67,81.2,0.01712,3e-05,1.36387]
[1777135989199,51.05,77425.61,81.2,0.01711,3e-05,1.36376]
[1777135994208,51.05,77425.61,81.2,0.01711,3e-05,1.36376]
[1777135999243,51.05,77423.89,81.2,0.01707,3e-05,1.36071]
[1777136004278,51.05,77421.09,81.2,0.017,3e-05,1.35575]
[1777136009313,51.05,77418.23,81.2,0.01692,3e-05,1.3507]
[1777136014348,51.05,77418.59,81.2,0.01688,3e-05,1.34721]
[1777136019382,51.05,77416.52,81.2,0.01683,3e-05,1.34357]
[1777136024418,51.05,77415.43,81.2,0.0168,3e-05,1.34165]
[1777136029453,51.05,77414.46,81.2,0.01678,3e-05,1.33995]
[1777136034489,51.05,77414.05,81.2,0.01677,3e-05,1.33923]
[1777136042546,51.05,77412.9,81.2,0.01674,3e-05,1.33722]
[1777136047058,51.05,77412.76,81.2,0.01674,3e-05,1.33698]
[1777136049595,51.05,77424.59,81.2,0.01704,3e-05,1.3578]
[1777136049984,51.05,77424.59,81.2,0.01704,3e-05,1.3578]
[1777136059665,51.05,77425.17,81.2,0.01705,3e-05,1.35883]
[1777136064700,51.05,77425.63,81.2,0.01706,3e-05,1.35964]
[1777136070742,51.05,77425.25,81.2,0.01705,3e-05,1.35897]
[1777136075777,51.05,77424.7,81.2,0.01699,3e-05,1.35385]
[1777136082827,51.05,77421.07,81.2,0.0169,3e-05,1.34744]
[1777136087863,51.05,77419.57,81.2,0.01686,3e-05,1.3448]
[1777136092917,51.05,77415.6,81.2,0.01676,3e-05,1.33784]
[1777136097952,51.05,77413.51,81.2,0.01671,3e-05,1.33418]
[1777136102986,51.05,77413.34,81.2,0.0167,3e-05,1.33388]
[1777136108022,51.05,77413.66,81.2,0.01671,3e-05,1.33444]
[1777136113056,51.05,77408.56,81.2,0.01658,3e-05,1.32555]
[1777136118091,51.05,77408.51,81.2,0.01658,3e-05,1.32546]
[1777136123127,51.05,77408.1,81.2,0.01657,3e-05,1.32475]
[1777136128162,51.05,77408.03,81.2,0.01657,3e-05,1.32463]
[1777136133197,51.05,77407.88,81.2,0.01651,3e-05,1.32029]
[1777136137224,51.05,77398.93,81.2,0.01629,2e-05,1.30483]
[1777136142260,51.05,77401.21,81.2,0.01635,2e-05,1.30876]
[1777136149309,51.05,77401.21,81.2,0.01635,2e-05,1.30876]
[1777136154345,51.05,77401.61,81.2,0.01636,2e-05,1.30945]
[1777136160386,51.05,77401.37,81.2,0.01635,2e-05,1.30903]
[1777136162401,51.05,77412.29,81.2,0.01663,3e-05,1.32795]
[1777136167437,51.05,77412.93,81.2,0.01664,3e-05,1.32907]
[1777136173479,51.05,77413.37,81.2,0.01665,3e-05,1.32983]
[1777136178515,51.05,77418.48,81.2,0.01678,3e-05,1.33877]
[1777136184557,51.05,77425.2,81.2,0.01695,3e-05,1.35059]
[1777136190766,51.05,77424.99,81.2,0.01695,3e-05,1.35022]
[1777136200669,51.05,77425.04,81.2,0.0169,3e-05,1.34617]
[1777136203233,51.05,77425.04,81.2,0.0169,3e-05,1.34617]
[1777136208724,51.05,77425.91,81.2,0.01692,3e-05,1.3477]
[1777136214767,51.05,77428.32,81.2,0.01698,3e-05,1.35195]
[1777136219797,51.05,77428.32,81.2,0.01698,3e-05,1.35195]
[1777136225845,51.05,77428.61,81.2,0.01699,3e-05,1.35247]
[1777136232894,51.05,77428.65,81.2,0.01699,3e-05,1.35254]
[1777136237929,51.05,77428.73,81.2,0.01699,3e-05,1.35268]
[1777136242964,51.05,77430.34,81.2,0.01704,3e-05,1.35553]
[1777136243985,51.05,77430.34,81.2,0.01704,3e-05,1.35553]
[1777136244707,51.05,77430.91,81.2,0.01705,3e-05,1.35654]
[1777136250013,51.05,77431.52,81.2,0.01707,3e-05,1.35762]
[1777136250823,51.05,77431.52,81.2,0.01707,3e-05,1.35762]
[1777136256055,51.05,77427.47,81.2,0.01691,3e-05,1.34631]
[1777136261090,51.05,77424.31,81.2,0.01683,3e-05,1.34075]
[1777136266124,51.05,77424.04,81.2,0.01682,3e-05,1.34028]
[1777136272167,51.05,77422.93,81.2,0.0168,3e-05,1.33833]
[1777136277202,51.05,77423.85,81.2,0.01682,3e-05,1.33994]
[1777136284251,51.05,77423.71,81.2,0.01682,3e-05,1.3397]
[1777136289286,51.05,77423.28,81.2,0.01681,3e-05,1.33894]
[1777136294321,51.05,77423.24,81.2,0.0168,3e-05,1.33887]
[1777136301370,51.05,77423.56,81.2,0.01681,3e-05,1.33943]
[1777136307411,51.05,77424.08,81.2,0.01683,3e-05,1.34035]
[1777136313762,51.05,77423.82,81.2,0.01677,3e-05,1.33576]
[1777136319495,51.05,77422.68,81.2,0.01674,3e-05,1.33377]
[1777136322673,51.05,77422.8,81.2,0.01674,3e-05,1.33398]
[1777136328559,51.05,77422.52,81.2,0.01674,3e-05,1.33349]
[1777136333594,51.05,77422.86,81.2,0.01674,3e-05,1.33408]
[1777136338629,51.05,77422.22,81.2,0.01673,3e-05,1.33296]
[1777136343664,51.05,77422.27,81.2,0.01673,3e-05,1.33305]
[1777136348707,51.05,77421.86,81.2,0.01672,3e-05,1.33233]
[1777136353739,51.05,77430.98,81.2,0.01695,3e-05,1.34835]
[1777136358774,51.05,77432.45,81.2,0.01699,3e-05,1.35095]
[1777136364816,51.05,77432.59,81.2,0.01699,3e-05,1.3512]
[1777136369851,51.05,77427.65,81.2,0.01687,3e-05,1.34249]
[1777136375893,51.05,77428.38,81.2,0.01684,3e-05,1.33963]
[1777136381030,51.05,77428.93,81.2,0.01685,3e-05,1.3406]
[1777136386971,51.05,77427.83,81.2,0.01682,3e-05,1.33867]
[1777136392006,51.05,77428.06,81.2,0.01683,3e-05,1.33907]
[1777136397042,51.05,77427.98,81.2,0.01683,3e-05,1.33893]
[1777136402077,51.05,77427.71,81.2,0.01682,3e-05,1.33846]
[1777136406105,51.05,77412.98,81.2,0.01645,3e-05,1.31279]
[1777136406877,51.05,77412.98,81.2,0.01645,3e-05,1.31279]
[1777136407478,51.05,77412.76,81.2,0.01644,3e-05,1.31241]
[1777136408120,51.05,77412.76,81.2,0.01644,3e-05,1.31241]
[1777136414161,51.05,77406.03,81.2,0.01627,2e-05,1.30081]
[1777136419238,51.05,77406.11,81.2,0.01627,2e-05,1.30095]
[1777136425238,51.05,77405.27,81.2,0.01625,2e-05,1.29951]
[1777136432287,51.05,77409.77,81.2,0.01632,2e-05,1.30318]
[1777136437321,51.05,77412.62,81.2,0.01639,2e-05,1.30809]
[1777136444371,51.05,77412.13,81.2,0.01638,2e-05,1.30725]
[1777136449406,51.05,77410.77,81.2,0.01634,2e-05,1.3049]
[1777136454441,51.05,77411.96,81.2,0.01637,2e-05,1.30695]
[1777136459476,51.05,77410.1,81.2,0.01633,2e-05,1.30375]
[1777136464513,51.05,77408.15,81.2,0.01628,2e-05,1.3004]
[1777136469548,51.05,77416.29,81.2,0.01648,3e-05,1.31443]
[1777136474585,51.05,77420.7,81.2,0.01659,3e-05,1.32209]
[1777136479620,51.05,77417.63,81.2,0.01651,3e-05,1.31676]
[1777136484655,51.05,77417.96,81.2,0.01652,3e-05,1.31733]
[1777136489690,51.05,77415.01,81.2,0.01645,3e-05,1.31222]
[1777136494725,51.05,77415.63,81.2,0.01641,3e-05,1.30921]
[1777136500767,51.05,77407.74,81.2,0.01622,2e-05,1.29564]
[1777136505801,51.05,77407.26,81.2,0.01621,2e-05,1.29481]
[1777136510837,51.05,77406.03,81.2,0.01618,2e-05,1.29271]
[1777136514619,51.05,77403.96,81.2,0.01612,2e-05,1.28917]
[1777136517795,51.05,77404.16,81.2,0.01613,2e-05,1.28951]
[1777136522923,51.05,77402.54,81.2,0.01609,2e-05,1.28675]
[1777136527846,51.05,77402.19,81.2,0.01608,2e-05,1.28615]
[1777136529978,51.05,77401.36,81.2,0.01606,2e-05,1.28474]
[1777136532050,51.05,77402.08,81.2,0.01608,2e-05,1.28597]
[1777136538029,51.05,77400.76,81.2,0.01605,2e-05,1.28372]
[1777136543064,51.05,77398.5,81.2,0.01599,2e-05,1.27988]
[1777136548099,51.05,77396.98,81.2,0.01595,2e-05,1.2773]
[1777136560188,51.05,77398.3,81.2,0.01594,2e-05,1.27552]
[1777136565224,51.05,77396.21,81.2,0.01589,2e-05,1.27199]
[1777136570259,51.05,77397.51,81.2,0.01592,2e-05,1.27418]
[1777136575296,51.05,77396.8,81.2,0.0159,2e-05,1.27298]
[1777136580331,51.05,77397.26,81.2,0.01591,2e-05,1.27376]
[1777136585366,51.05,77397.46,81.2,0.01592,2e-05,1.2741]
[1777136590400,51.05,77397.31,81.2,0.01591,2e-05,1.27385]
[1777136595436,51.05,77397.66,81.2,0.01592,2e-05,1.27444]
[1777136600977,51.05,77402.87,81.2,0.01605,2e-05,1.28328]
[1777136604929,51.05,77404.05,81.2,0.01608,2e-05,1.28529]
[1777136610540,51.05,77404.04,81.2,0.01608,2e-05,1.28527]
[1777136615576,51.05,77404.86,81.2,0.01605,2e-05,1.28263]
[1777136621232,51.05,77404.34,81.2,0.01604,2e-05,1.28174]
[1777136628651,51.05,77404.88,81.2,0.01605,2e-05,1.28266]
[1777136631164,51.05,77404.74,81.2,0.01605,2e-05,1.28242]
[1777136637073,51.05,77402.72,81.2,0.016,2e-05,1.27899]
[1777136642765,51.05,77402.44,81.2,0.01599,2e-05,1.27852]
[1777136647800,51.05,77401.7,81.2,0.01597,2e-05,1.27726]
[1777136649930,51.05,77401.33,81.2,0.01596,2e-05,1.27663]
[1777136655856,51.05,77401.33,81.2,0.01596,2e-05,1.27663]
[1777136660891,51.05,77402.19,81.2,0.01598,2e-05,1.27809]
[1777136665926,51.05,77402.04,81.2,0.01598,2e-05,1.27784]
[1777136673981,51.05,77402.76,81.2,0.01595,2e-05,1.27503]
[1777136680024,51.05,77402.08,81.2,0.01593,2e-05,1.27388]
[1777136685197,51.05,77402.26,81.2,0.01594,2e-05,1.27419]
[1777136691101,51.05,77406.65,81.2,0.01604,2e-05,1.28164]
[1777136700164,51.05,77405.0,81.2,0.016,2e-05,1.27883]
[1777136704825,51.05,77399.85,81.2,0.01588,2e-05,1.27011]
[1777136710234,51.05,77398.95,81.2,0.01586,2e-05,1.26859]
[1777136715269,51.05,77399.15,81.2,0.01586,2e-05,1.26893]
[1777136720304,51.05,77399.48,81.2,0.01587,2e-05,1.26949]
[1777136725339,51.05,77399.35,81.2,0.01587,2e-05,1.26927]
[1777136730374,51.05,77399.64,81.2,0.01587,2e-05,1.26976]
[1777136736416,51.05,77399.99,81.2,0.01583,2e-05,1.26633]
[1777136741451,51.05,77399.63,81.2,0.01582,2e-05,1.26573]
[1777136746486,51.05,77398.49,81.2,0.0158,2e-05,1.26381]
[1777136751521,51.05,77399.87,81.2,0.01583,2e-05,1.26613]
[1777136756555,51.05,77399.92,81.2,0.01583,2e-05,1.26622]
[1777136762598,51.05,77401.77,81.2,0.01588,2e-05,1.26934]
[1777136765189,51.05,77401.77,81.2,0.01588,2e-05,1.26934]
[1777136770654,51.05,77400.44,81.2,0.01584,2e-05,1.26709]
[1777136775689,51.05,77399.68,81.2,0.01583,2e-05,1.26581]
[1777136780723,51.05,77397.92,81.2,0.01578,2e-05,1.26285]
[1777136785759,51.05,77396.37,81.2,0.01575,2e-05,1.26024]
[1777136790794,51.05,77397.73,81.2,0.01578,2e-05,1.26253]
[1777136794841,51.05,77397.58,81.2,0.01573,2e-05,1.25828]
[1777136801305,51.05,77397.93,81.2,0.01574,2e-05,1.25887]
[1777136808488,51.05,77397.53,81.2,0.01573,2e-05,1.25819]
[1777136813955,51.05,77394.53,81.2,0.01565,2e-05,1.25317]
[1777136819000,51.05,77394.28,81.2,0.01565,2e-05,1.25275]
[1777136821125,51.05,77393.62,81.2,0.01563,2e-05,1.25165]
[1777136827061,51.05,77391.42,81.2,0.01558,2e-05,1.24797]
[1777136830577,51.05,77391.46,81.2,0.01558,2e-05,1.24804]
[1777136838140,51.05,77391.5,81.2,0.01558,2e-05,1.24811]
[1777136843175,51.05,77391.28,81.2,0.01558,2e-05,1.24774]
[1777136850228,51.05,77397.01,81.2,0.01571,2e-05,1.25732]
[1777136853232,51.05,77400.17,81.2,0.01574,2e-05,1.25863]
[1777136855995,51.05,77400.78,81.2,0.01576,2e-05,1.25965]
[1777136856783,51.05,77400.14,81.2,0.01574,2e-05,1.25858]
[1777136857707,51.05,77399.34,81.2,0.01572,2e-05,1.25723]
[1777136859911,51.05,77398.89,81.2,0.01571,2e-05,1.25648]
[1777136860535,51.05,77398.89,81.2,0.01571,2e-05,1.25648]
[1777136869360,51.05,77394.49,81.2,0.0156,2e-05,1.24912]
[1777136875402,51.05,77393.37,81.2,0.01558,2e-05,1.24725]
[1777136880437,51.05,77391.03,81.2,0.01552,2e-05,1.24335]
[1777136882002,51.05,77389.79,81.2,0.01549,2e-05,1.24129]
[1777136890507,51.05,77389.68,81.2,0.01549,2e-05,1.24111]
[1777136895543,51.05,77387.81,81.2,0.01544,2e-05,1.238]
[1777136900578,51.05,77388.7,81.2,0.01547,2e-05,1.23948]
[1777136905613,51.05,77390.42,81.2,0.01551,2e-05,1.24234]
[1777136909246,51.05,77390.53,81.2,0.01551,2e-05,1.24252]
[1777136915162,51.05,77390.47,81.2,0.01546,2e-05,1.23845]
[1777136916842,51.05,77390.62,81.2,0.01546,2e-05,1.2387]
[1777136926760,51.05,77389.9,81.2,0.01545,2e-05,1.23751]
[1777136932068,51.05,77389.87,81.2,0.01545,2e-05,1.23746]
[1777136934006,51.05,77389.26,81.2,0.01543,2e-05,1.23645]
[1777136939852,51.05,77388.66,81.2,0.01542,2e-05,1.23545]
[1777136944887,51.05,77388.7,81.2,0.01542,2e-05,1.23552]
[1777136951936,51.05,77388.78,81.2,0.01542,2e-05,1.23565]
[1777136956971,51.05,77388.92,81.2,0.01542,2e-05,1.23589]
[1777136962006,51.05,77388.97,81.2,0.01542,2e-05,1.23597]
[1777136974090,51.05,77388.79,81.2,0.01537,2e-05,1.23171]
[1777136979125,51.05,77388.52,81.2,0.01537,2e-05,1.23127]
[1777136985167,51.05,77388.43,81.2,0.01536,2e-05,1.23112]
[1777136992216,51.05,77388.67,81.2,0.01537,2e-05,1.23152]
[1777136997251,51.05,77391.26,81.2,0.01543,2e-05,1.2358]
[1777137002286,51.05,77389.94,81.2,0.0154,2e-05,1.23362]
[1777137007321,51.05,77387.08,81.2,0.01533,2e-05,1.22889]
[1777137012356,51.05,77387.22,81.2,0.01534,2e-05,1.22912]
[1777137017391,51.05,77387.13,81.2,0.01533,2e-05,1.22897]
[1777137022426,51.05,77387.12,81.2,0.01533,2e-05,1.22896]
[1777137027461,51.05,77386.33,81.2,0.01531,2e-05,1.22765]
[1777137032496,51.05,77386.57,81.2,0.01527,2e-05,1.22411]
[1777137038537,51.05,77386.57,81.2,0.01527,2e-05,1.22411]
[1777137043573,51.05,77386.97,81.2,0.01528,2e-05,1.22477]
[1777137049351,51.05,77387.06,81.2,0.01528,2e-05,1.22491]
[1777137050744,51.05,77387.06,81.2,0.01528,2e-05,1.22491]
[1777137051725,51.05,77387.06,81.2,0.01528,2e-05,1.22491]
[1777137053772,51.05,77386.81,81.2,0.01528,2e-05,1.2245]
[1777137059685,51.05,77386.96,81.2,0.01528,2e-05,1.22475]
[1777137064720,51.05,77383.59,81.2,0.0152,2e-05,1.21921]
[1777137069755,51.05,77383.87,81.2,0.01521,2e-05,1.21967]
[1777137075797,51.05,77384.09,81.2,0.01521,2e-05,1.22003]
[1777137080831,51.05,77383.39,81.2,0.0152,2e-05,1.21888]
[1777137082157,51.05,77383.32,81.2,0.0152,2e-05,1.21877]
[1777137087881,51.05,77383.63,81.2,0.0152,2e-05,1.21928]
[1777137092913,51.05,77383.73,81.2,0.01516,2e-05,1.21551]
[1777137097951,51.05,77383.66,81.2,0.01516,2e-05,1.2154]
[1777137107905,51.05,77383.66,81.2,0.01516,2e-05,1.2154]
[1777137113058,51.05,77383.48,81.2,0.01515,2e-05,1.2151]
[1777137120107,51.05,77382.9,81.2,0.01514,2e-05,1.21416]
[1777137128163,51.05,77382.47,81.2,0.01513,2e-05,1.21345]
[1777137135474,51.05,77383.21,81.2,0.01515,2e-05,1.21466]
[1777137150317,51.05,77383.01,81.2,0.01514,2e-05,1.21434]
[1777137155352,51.05,77383.12,81.2,0.0151,2e-05,1.21059]
[1777137160387,51.05,77382.76,81.2,0.01509,2e-05,1.21001]
[1777137165422,51.05,77382.27,81.2,0.01508,2e-05,1.20921]
[1777137170457,51.05,77380.27,81.2,0.01503,2e-05,1.20595]
[1777137175492,51.05,77381.64,81.2,0.01506,2e-05,1.20818]
[1777137180527,51.05,77379.25,81.2,0.01501,2e-05,1.20429]
[1777137185563,51.05,77380.12,81.2,0.01503,2e-05,1.2057]
[1777137189930,51.05,77379.29,81.2,0.01501,2e-05,1.20435]
[1777137200669,51.05,77380.78,81.2,0.01504,2e-05,1.20678]
[1777137206711,51.05,77380.74,81.2,0.01504,2e-05,1.20671]
[1777137212754,51.05,77380.63,81.2,0.01499,2e-05,1.20263]
[1777137217789,51.05,77380.92,81.2,0.015,2e-05,1.2031]
[1777137220654,51.05,77380.81,81.2,0.015,2e-05,1.20292]
[1777137226856,51.05,77382.25,81.2,0.01503,2e-05,1.20526]
[1777137227695,51.05,77382.25,81.2,0.01503,2e-05,1.20526]
[1777137234913,51.05,77382.3,81.2,0.01503,2e-05,1.20534]
[1777137239948,51.05,77381.9,81.2,0.01502,2e-05,1.20469]
[1777137244983,51.05,77381.94,81.2,0.01502,2e-05,1.20476]
[1777137252032,51.05,77380.85,81.2,0.015,2e-05,1.20298]
[1777137257067,51.05,77379.8,81.2,0.01497,2e-05,1.20128]
[1777137262102,51.05,77380.33,81.2,0.01499,2e-05,1.20214]
[1777137269150,51.05,77380.26,81.2,0.01498,2e-05,1.20202]
[1777137275132,51.05,77380.26,81.2,0.01494,2e-05,1.19812]
[1777137280227,51.05,77380.29,81.2,0.01494,2e-05,1.19817]
[1777137285263,51.05,77380.23,81.2,0.01494,2e-05,1.19807]
[1777137290298,51.05,77380.12,81.2,0.01493,2e-05,1.19789]
[1777137299361,51.05,77380.48,81.2,0.01494,2e-05,1.19848]
[1777137304396,51.05,77380.76,81.2,0.01495,2e-05,1.19893]
[1777137309430,51.05,77380.37,81.2,0.01494,2e-05,1.1983]
[1777137314466,51.05,77380.02,81.2,0.01493,2e-05,1.19773]
[1777137319501,51.05,77380.37,81.2,0.01494,2e-05,1.1983]
[1777137333598,51.05,77380.49,81.2,0.0149,2e-05,1.1946]
[1777137339640,51.05,77380.43,81.2,0.01489,2e-05,1.1945]
[1777137344676,51.05,77378.78,81.2,0.01486,2e-05,1.19183]
[1777137345945,51.05,77365.21,81.2,0.01454,2e-05,1.17008]
[1777137346690,51.05,77354.05,81.2,0.01429,2e-05,1.15242]
[1777137351725,51.05,77354.47,81.2,0.0143,2e-05,1.15308]
[1777137356759,51.05,77355.63,81.2,0.01433,2e-05,1.15491]
[1777137362802,51.05,77355.48,81.2,0.01432,2e-05,1.15467]
[1777137367837,51.05,77354.84,81.2,0.01431,2e-05,1.15367]
[1777137372872,51.05,77354.73,81.2,0.01431,2e-05,1.15349]
[1777137378914,51.05,77354.64,81.2,0.01431,2e-05,1.15335]
[1777137384955,51.05,77354.62,81.2,0.0143,2e-05,1.15332]
[1777137389995,51.05,77354.55,81.2,0.0143,2e-05,1.15321]
[1777137397044,51.05,77354.55,81.2,0.01426,2e-05,1.14941]
[1777137402079,51.05,77354.65,81.2,0.01426,2e-05,1.14956]
[1777137407114,51.05,77354.46,81.2,0.01426,2e-05,1.14926]
[1777137412149,51.05,77354.47,81.2,0.01426,2e-05,1.14928]
[1777137417184,51.05,77354.19,81.2,0.01425,2e-05,1.14884]
[1777137422219,51.05,77353.08,81.2,0.01422,2e-05,1.1471]
[1777137428260,51.05,77353.03,81.2,0.01422,2e-05,1.14702]
[1777137437562,51.05,77353.02,81.2,0.01422,2e-05,1.14701]
[1777137445379,51.05,77353.76,81.2,0.01424,2e-05,1.14817]
[1777137450415,51.05,77353.49,81.2,0.01423,2e-05,1.14774]
[1777137455450,51.05,77352.45,81.2,0.01417,2e-05,1.14232]
[1777137460485,51.05,77352.71,81.2,0.01417,2e-05,1.14273]
[1777137465520,51.05,77352.18,81.2,0.01416,2e-05,1.1419]
[1777137470555,51.05,77352.59,81.2,0.01417,2e-05,1.14254]
[1777137476887,51.05,77352.52,81.2,0.01417,2e-05,1.14243]
[1777137482640,51.05,77347.92,81.2,0.01406,2e-05,1.13526]
[1777137487676,51.05,77346.68,81.2,0.01404,2e-05,1.13333]
[1777137492711,51.05,77337.19,81.2,0.01383,2e-05,1.11866]
[1777137497748,51.05,77332.31,81.2,0.01372,2e-05,1.11118]
[1777137502783,51.05,77343.16,81.2,0.01396,2e-05,1.12787]
[1777137509834,51.05,77346.02,81.2,0.01402,2e-05,1.1323]
[1777137514868,51.05,77346.59,81.2,0.01399,2e-05,1.12942]
[1777137519905,51.05,77346.62,81.2,0.01399,2e-05,1.12947]
[1777137524941,51.05,77347.65,81.2,0.01401,2e-05,1.13106]
[1777137530984,51.05,77348.28,81.2,0.01403,2e-05,1.13204]
[1777137536290,51.05,77348.0,81.2,0.01402,2e-05,1.13161]
[1777137546089,51.05,77346.44,81.2,0.01399,2e-05,1.12919]
[1777137551124,51.05,77346.53,81.2,0.01399,2e-05,1.12933]
[1777137556159,51.05,77347.16,81.2,0.014,2e-05,1.1303]
[1777137567237,51.05,77347.49,81.2,0.01401,2e-05,1.13082]
[1777137572274,51.05,77348.15,81.2,0.01398,2e-05,1.12807]
[1777137584358,51.05,77347.97,81.2,0.01398,2e-05,1.12779]
[1777137589387,51.05,77347.97,81.2,0.01398,2e-05,1.12779]
[1777137594442,51.05,77348.32,81.2,0.01398,2e-05,1.12833]
[1777137600479,51.05,77348.17,81.2,0.01398,2e-05,1.1281]
[1777137605514,51.05,77347.69,81.2,0.01397,2e-05,1.12736]
[1777137611556,51.05,77346.65,81.2,0.01395,2e-05,1.12575]
[1777137616591,51.05,77346.94,81.2,0.01395,2e-05,1.1262]
[1777137621625,51.05,77346.66,81.2,0.01395,2e-05,1.12577]
[1777137627668,51.05,77345.39,81.2,0.01392,2e-05,1.1238]
[1777137640806,51.05,77345.43,81.2,0.01392,2e-05,1.12386]
[1777137646801,51.05,77345.26,81.2,0.01387,2e-05,1.11985]
[1777137651835,51.05,77345.35,81.2,0.01387,2e-05,1.11999]
[1777137659891,51.05,77345.04,81.2,0.01387,2e-05,1.11951]
[1777137664927,51.05,77345.0,81.2,0.01387,2e-05,1.11945]
[1777137669962,51.05,77345.16,81.2,0.01387,2e-05,1.11969]
[1777137680034,51.05,77344.78,81.2,0.01386,2e-05,1.11911]
[1777137687083,51.05,77345.17,81.2,0.01387,2e-05,1.11971]
[1777137692118,51.05,77347.65,81.2,0.01388,2e-05,1.11978]
[1777137697153,51.05,77347.69,81.2,0.01388,2e-05,1.11984]
[1777137708230,51.05,77347.65,81.2,0.01388,2e-05,1.11978]
[1777137713265,51.05,77347.72,81.2,0.01388,2e-05,1.11989]
[1777137723335,51.05,77347.72,81.2,0.01388,2e-05,1.11989]
[1777137733405,51.05,77347.72,81.2,0.01388,2e-05,1.11989]
[1777137737435,51.05,77370.18,81.2,0.01438,2e-05,1.15493]
[1777137738442,51.05,77386.93,81.2,0.01476,2e-05,1.18162]
[1777137743479,51.05,77388.68,81.2,0.01481,2e-05,1.18444]
[1777137748516,51.05,77393.5,81.2,0.01492,2e-05,1.19222]
[1777137754559,51.05,77394.32,81.2,0.01489,2e-05,1.18963]
[1777137761384,51.05,77398.4,81.2,0.01498,2e-05,1.19625]
[1777137767651,51.05,77398.31,81.2,0.01498,2e-05,1.1961]
[1777137770891,51.05,77398.7,81.2,0.01499,2e-05,1.19673]
[1777137776067,51.05,77397.93,81.2,0.01497,2e-05,1.19548]
[1777137776168,51.05,77406.92,81.2,0.01519,2e-05,1.21014]
[1777137776971,51.05,77406.92,81.2,0.01519,2e-05,1.21014]
[1777137776983,51.05,77419.23,81.2,0.01548,2e-05,1.23045]
[1777137779263,51.05,77420.47,81.2,0.01551,2e-05,1.23251]
[1777137782978,51.05,77415.26,81.2,0.01538,2e-05,1.22387]
[1777137788800,51.05,77406.88,81.2,0.01518,2e-05,1.21008]
[1777137790058,51.05,77406.88,81.2,0.01518,2e-05,1.21008]
[1777137794180,51.05,77408.37,81.2,0.01522,2e-05,1.21252]
[1777137794933,51.05,77408.83,81.2,0.01523,2e-05,1.21328]
[1777137800884,51.05,77408.16,81.2,0.01521,2e-05,1.21218]
[1777137805770,51.05,77405.25,81.2,0.01515,2e-05,1.20741]
[1777137810954,51.05,77405.61,81.2,0.01515,2e-05,1.208]
[1777137812628,51.05,77405.61,81.2,0.01515,2e-05,1.208]
[1777137822032,51.05,77403.78,81.2,0.01506,2e-05,1.20107]
[1777137827066,51.05,77400.16,81.2,0.01498,2e-05,1.19518]
[1777137832102,51.05,77398.66,81.2,0.01494,2e-05,1.19274]
[1777137833132,51.05,77398.66,81.2,0.01494,2e-05,1.19274]
[1777137839150,51.05,77398.55,81.2,0.01494,2e-05,1.19257]
[1777137844186,51.05,77395.59,81.2,0.01487,2e-05,1.18778]
[1777137848132,51.05,77394.46,81.2,0.01485,2e-05,1.18595]
[1777137848629,51.05,77394.46,81.2,0.01485,2e-05,1.18595]
[1777137857005,51.05,77390.44,81.2,0.01475,2e-05,1.17948]
[1777137862312,51.05,77390.55,81.2,0.01475,2e-05,1.17965]
[1777137864190,51.05,77390.55,81.2,0.01475,2e-05,1.17965]
[1777137864326,51.05,77398.79,81.2,0.01495,2e-05,1.19295]
[1777137865337,51.05,77406.5,81.2,0.01513,2e-05,1.2055]
[1777137866054,51.05,77406.5,81.2,0.01513,2e-05,1.2055]
[1777137866990,51.05,77405.56,81.2,0.01511,2e-05,1.20397]
[1777137868939,51.05,77406.71,81.2,0.01513,2e-05,1.20585]
[1777137874400,51.05,77405.09,81.2,0.01505,2e-05,1.19926]
[1777137879435,51.05,77405.42,81.2,0.01505,2e-05,1.1998]
[1777137884473,51.05,77403.3,81.2,0.015,2e-05,1.19635]
[1777137889508,51.05,77403.55,81.2,0.01501,2e-05,1.19675]
[1777137892618,51.05,77403.14,81.2,0.015,2e-05,1.19609]
[1777137898570,51.05,77402.43,81.2,0.01498,2e-05,1.19493]
[1777137905621,51.05,77403.72,81.2,0.01501,2e-05,1.19703]
[1777137909971,51.05,77404.47,81.2,0.01503,2e-05,1.19825]
[1777137910664,51.05,77404.47,81.2,0.01503,2e-05,1.19825]
[1777137911217,51.05,77405.16,81.2,0.01505,2e-05,1.19937]
[1777137916697,51.05,77405.57,81.2,0.01506,2e-05,1.20004]
[1777137920730,51.05,77417.83,81.2,0.01535,2e-05,1.22015]
[1777137922743,51.05,77427.43,81.2,0.01558,2e-05,1.23608]
[1777137927777,51.05,77428.12,81.2,0.0156,2e-05,1.23723]
[1777137932813,51.05,77428.61,81.2,0.01556,2e-05,1.23402]
[1777137937849,51.05,77425.51,81.2,0.01549,2e-05,1.22887]
[1777137942884,51.05,77425.28,81.2,0.01548,2e-05,1.22849]
[1777137947918,51.05,77422.06,81.2,0.0154,2e-05,1.22315]
[1777137952954,51.05,77422.08,81.2,0.0154,2e-05,1.22318]
[1777137957989,51.05,77421.84,81.2,0.0154,2e-05,1.22279]
[1777137963024,51.05,77422.21,81.2,0.01541,2e-05,1.2234]
[1777137967052,51.05,77414.31,81.2,0.01522,2e-05,1.21038]
[1777137972086,51.05,77413.91,81.2,0.01521,2e-05,1.20972]
[1777137978128,51.05,77414.17,81.2,0.01521,2e-05,1.21015]
[1777137983163,51.05,77414.65,81.2,0.01523,2e-05,1.21094]
[1777137989205,51.05,77413.99,81.2,0.01521,2e-05,1.20985]
[1777137994241,51.05,77409.71,81.2,0.01506,2e-05,1.1989]
[1777137999276,51.05,77410.14,81.2,0.01507,2e-05,1.1996]
[1777138006324,51.05,77410.13,81.2,0.01507,2e-05,1.19958]
[1777138015388,51.05,77408.94,81.2,0.01504,2e-05,1.19765]
[1777138021737,51.05,77409.67,81.2,0.01506,2e-05,1.19883]
[1777138024213,51.05,77409.71,81.2,0.01506,2e-05,1.1989]
[1777138029486,51.05,77409.19,81.2,0.01505,2e-05,1.19805]
[1777138035528,51.05,77409.6,81.2,0.01506,2e-05,1.19872]
[1777138040549,51.05,77409.27,81.2,0.01505,2e-05,1.19818]
[1777138045600,51.05,77408.99,81.2,0.01504,2e-05,1.19773]
[1777138050633,51.05,77409.21,81.2,0.01505,2e-05,1.19809]
[1777138051430,51.05,77409.21,81.2,0.01505,2e-05,1.19809]
[1777138055677,51.05,77410.56,81.2,0.01503,2e-05,1.19634]
[1777138061713,51.05,77411.18,81.2,0.01505,2e-05,1.19735]
[1777138066749,51.05,77410.66,81.2,0.01504,2e-05,1.1965]
[1777138072792,51.05,77410.66,81.2,0.01504,2e-05,1.1965]
[1777138077826,51.05,77410.85,81.2,0.01504,2e-05,1.19681]
[1777138082866,51.05,77407.17,81.2,0.01495,2e-05,1.19083]
[1777138088907,51.05,77406.84,81.2,0.01495,2e-05,1.1903]
[1777138093943,51.05,77406.95,81.2,0.01495,2e-05,1.19047]
[1777138097319,51.05,77402.26,81.2,0.01484,2e-05,1.18289]
[1777138098028,51.05,77402.27,81.2,0.01484,2e-05,1.18291]
[1777138098838,51.05,77402.27,81.2,0.01484,2e-05,1.18291]
[1777138109050,51.05,77400.13,81.2,0.01479,2e-05,1.17946]
[1777138114777,51.05,77399.98,81.2,0.01479,2e-05,1.17922]
[1777138116549,51.05,77399.98,81.2,0.01474,2e-05,1.17531]
[1777138116553,51.05,77399.98,81.2,0.01474,2e-05,1.17531]
[1777138122160,51.05,77393.79,81.2,0.0146,2e-05,1.1654]
[1777138125182,51.05,77385.14,81.2,0.0144,2e-05,1.15167]
[1777138130217,51.05,77383.55,81.2,0.01436,2e-05,1.14916]
[1777138134802,51.05,77383.34,81.2,0.01436,2e-05,1.14883]
[1777138134904,51.05,77383.26,81.2,0.01436,2e-05,1.1487]
[1777138138272,51.05,77371.96,81.2,0.0141,2e-05,1.13099]
[1777138143308,51.05,77362.12,81.2,0.01388,2e-05,1.11574]
[1777138148343,51.05,77353.95,81.2,0.0137,2e-05,1.1032]
[1777138153379,51.05,77348.69,81.2,0.01359,2e-05,1.09519]
[1777138158414,51.05,77347.77,81.2,0.01357,2e-05,1.09379]
[1777138164456,51.05,77347.5,81.2,0.01356,2e-05,1.09338]
[1777138170497,51.05,77347.87,81.2,0.01357,2e-05,1.09394]
[1777138175533,51.05,77347.85,81.2,0.01353,2e-05,1.09019]
[1777138180567,51.05,77351.07,81.2,0.0136,2e-05,1.09508]
[1777138189538,51.05,77350.99,81.2,0.01359,2e-05,1.09495]
[1777138194667,51.05,77351.26,81.2,0.0136,2e-05,1.09536]
[1777138199703,51.05,77350.83,81.2,0.01359,2e-05,1.09471]
[1777138204737,51.05,77346.44,81.2,0.0135,2e-05,1.08806]
[1777138206752,51.05,77354.09,81.2,0.01366,2e-05,1.09967]
[1777138211924,51.05,77355.69,81.2,0.0137,2e-05,1.10211]
[1777138217829,51.05,77351.09,81.2,0.0136,2e-05,1.09511]
[1777138222865,51.05,77351.23,81.2,0.0136,2e-05,1.09532]
[1777138227900,51.05,77350.55,81.2,0.01358,2e-05,1.09429]
[1777138232935,51.05,77350.93,81.2,0.01355,2e-05,1.09114]
[1777138237970,51.05,77351.5,81.2,0.01356,2e-05,1.092]
[1777138246026,51.05,77352.6,81.2,0.01358,2e-05,1.09367]
[1777138252068,51.05,77351.94,81.2,0.01357,2e-05,1.09267]
[1777138258109,51.05,77352.33,81.2,0.01358,2e-05,1.09326]
[1777138263145,51.05,77352.99,81.2,0.01359,2e-05,1.09426]
[1777138269186,51.05,77354.07,81.2,0.01362,2e-05,1.09591]
[1777138274222,51.05,77353.16,81.2,0.0136,2e-05,1.09452]
[1777138280264,51.05,77352.09,81.2,0.01357,2e-05,1.0929]
[1777138285299,51.05,77351.53,81.2,0.01356,2e-05,1.09205]
[1777138290334,51.05,77352.17,81.2,0.01358,2e-05,1.09302]
[1777138295369,51.05,77351.93,81.2,0.01353,2e-05,1.08893]
[1777138300403,51.05,77352.03,81.2,0.01353,2e-05,1.08908]
[1777138305439,51.05,77353.22,81.2,0.01355,2e-05,1.09088]
[1777138313495,51.05,77354.94,81.2,0.01359,2e-05,1.09349]
[1777138318530,51.05,77355.34,81.2,0.0136,2e-05,1.0941]
[1777138323566,51.05,77346.65,81.2,0.01341,2e-05,1.08096]
[1777138328600,51.05,77346.82,81.2,0.01342,2e-05,1.08121]
[1777138333635,51.05,77346.86,81.2,0.01342,2e-05,1.08127]
[1777138339677,51.05,77347.23,81.2,0.01342,2e-05,1.08183]
[1777138344713,51.05,77347.99,81.2,0.01344,2e-05,1.08298]
[1777138349748,51.05,77347.35,81.2,0.01343,2e-05,1.08201]
[1777138354785,51.05,77346.58,81.2,0.01337,2e-05,1.07715]
[1777138359820,51.05,77337.48,81.2,0.01317,2e-05,1.06355]
[1777138360826,51.05,77325.89,81.2,0.01293,2e-05,1.04643]
[1777138365861,51.05,77316.88,81.2,0.01274,2e-05,1.03327]
[1777138370902,51.05,77309.24,81.2,0.01259,2e-05,1.02222]
[1777138375940,51.05,77308.12,81.2,0.01257,2e-05,1.02061]
[1777138380976,51.05,77302.77,81.2,0.01246,2e-05,1.01293]
[1777138383997,51.05,77286.9,81.2,0.01214,2e-05,0.99043]
[1777138389032,51.05,77283.74,81.2,0.01208,2e-05,0.986]
[1777138394067,51.05,77283.64,81.2,0.01208,2e-05,0.98586]
[1777138399101,51.05,77285.37,81.2,0.01211,2e-05,0.98829]
[1777138404136,51.05,77290.35,81.2,0.01221,2e-05,0.99529]
[1777138410385,51.05,77290.33,81.2,0.01221,2e-05,0.99526]
[1777138413016,51.05,77290.01,81.2,0.01216,2e-05,0.99131]
[1777138418235,51.05,77289.13,81.2,0.01214,2e-05,0.99007]
[1777138421257,51.05,77279.83,81.2,0.01196,2e-05,0.97707]
[1777138426292,51.05,77278.21,81.2,0.01193,2e-05,0.97482]
[1777138431327,51.05,77281.77,81.2,0.012,2e-05,0.97977]
[1777138436364,51.05,77283.6,81.2,0.01204,2e-05,0.98232]
[1777138441399,51.05,77286.23,81.2,0.01209,2e-05,0.986]
[1777138446434,51.05,77286.31,81.2,0.01209,2e-05,0.98611]
[1777138451469,51.05,77293.19,81.2,0.01222,2e-05,0.99579]
[1777138454489,51.05,77302.21,81.2,0.0124,2e-05,1.00858]
[1777138459525,51.05,77306.41,81.2,0.01249,2e-05,1.01459]
[1777138464559,51.05,77306.74,81.2,0.0125,2e-05,1.01506]
[1777138469595,51.05,77306.51,81.2,0.01249,2e-05,1.01473]
[1777138474638,51.05,77305.01,81.2,0.01242,2e-05,1.00903]
[1777138477612,51.05,77303.58,81.2,0.01239,2e-05,1.007]
[1777138477659,51.05,77304.46,81.2,0.01241,2e-05,1.00825]
[1777138482695,51.05,77304.19,81.2,0.0124,2e-05,1.00786]
[1777138487729,51.05,77302.68,81.2,0.01237,2e-05,1.00571]
[1777138492802,51.05,77304.81,81.2,0.01241,2e-05,1.00875]
[1777138499850,51.05,77304.96,81.2,0.01242,2e-05,1.00896]
[1777138504886,51.05,77305.25,81.2,0.01242,2e-05,1.00938]
[1777138509920,51.05,77306.45,81.2,0.01245,2e-05,1.01109]
[1777138514956,51.05,77317.65,81.2,0.01267,2e-05,1.0272]
[1777138520998,51.05,77322.14,81.2,0.01277,2e-05,1.03372]
[1777138527040,51.05,77324.58,81.2,0.01282,2e-05,1.03727]
[1777138532075,51.05,77325.21,81.2,0.01279,2e-05,1.03458]
[1777138537110,51.05,77324.83,81.2,0.01278,2e-05,1.03403]
[1777138542144,51.05,77323.28,81.2,0.01275,2e-05,1.03177]
[1777138547180,51.05,77323.08,81.2,0.01274,2e-05,1.03148]
[1777138552215,51.05,77323.45,81.2,0.01275,2e-05,1.03202]
[1777138557250,51.05,77323.1,81.2,0.01274,2e-05,1.03151]
[1777138562285,51.05,77317.51,81.2,0.01263,2e-05,1.02341]
[1777138567321,51.05,77318.46,81.2,0.01265,2e-05,1.02479]
[1777138572355,51.05,77318.93,81.2,0.01266,2e-05,1.02547]
[1777138577391,51.05,77318.71,81.2,0.01265,2e-05,1.02515]
[1777138582426,51.05,77319.51,81.2,0.01267,2e-05,1.0263]
[1777138590483,51.05,77322.26,81.2,0.01273,2e-05,1.03029]
[1777138596525,51.05,77323.2,81.2,0.0127,2e-05,1.02805]
[1777138601560,51.05,77323.77,81.2,0.01271,2e-05,1.02888]
[1777138606595,51.05,77323.58,81.2,0.01271,2e-05,1.02861]
[1777138611630,51.05,77323.83,81.2,0.01272,2e-05,1.02897]
[1777138616665,51.05,77325.93,81.2,0.01276,2e-05,1.03202]
[1777138621700,51.05,77331.61,81.2,0.01288,2e-05,1.0403]
[1777138626735,51.05,77331.06,81.2,0.01286,2e-05,1.0395]
[1777138631770,51.05,77333.42,81.2,0.01291,2e-05,1.04296]
[1777138636805,51.05,77341.2,81.2,0.01308,2e-05,1.05441]
[1777138643854,51.05,77343.58,81.2,0.01313,2e-05,1.05794]
[1777138648889,51.05,77343.91,81.2,0.01313,2e-05,1.05843]
[1777138658959,51.05,77343.04,81.2,0.01307,2e-05,1.05348]
[1777138663994,51.05,77343.54,81.2,0.01308,2e-05,1.05421]
[1777138669029,51.05,77344.05,81.2,0.01309,2e-05,1.05497]
[1777138678092,51.05,77345.72,81.2,0.01313,2e-05,1.05744]
[1777138685141,51.05,77345.23,81.2,0.01312,2e-05,1.05672]
[1777138689169,51.05,77354.19,81.2,0.01331,2e-05,1.07007]
[1777138695211,51.05,77354.37,81.2,0.01331,2e-05,1.07034]
[1777138700632,51.05,77354.3,81.2,0.01331,2e-05,1.07023]
[1777138708301,51.05,77354.27,81.2,0.01331,2e-05,1.07019]
[1777138714345,51.05,77354.39,81.2,0.01327,2e-05,1.06667]
[1777138719380,51.05,77354.54,81.2,0.01327,2e-05,1.06689]
[1777138731464,51.05,77354.51,81.2,0.01327,2e-05,1.06685]
[1777138739521,51.05,77354.23,81.2,0.01326,2e-05,1.06643]
[1777138744556,51.05,77354.23,81.2,0.01326,2e-05,1.06643]
[1777138749591,51.05,77355.42,81.2,0.01329,2e-05,1.06821]
[1777138754626,51.05,77361.44,81.2,0.01342,2e-05,1.07724]
[1777138759661,51.05,77360.61,81.2,0.0134,2e-05,1.07599]
[1777138764696,51.05,77360.42,81.2,0.0134,2e-05,1.07571]
[1777138769730,51.05,77359.16,81.2,0.01337,2e-05,1.07381]
[1777138774766,51.05,77359.41,81.2,0.01333,2e-05,1.07048]
[1777138780808,51.05,77354.01,81.2,0.01322,2e-05,1.06241]
[1777138785842,51.05,77353.73,81.2,0.01321,2e-05,1.06199]
[1777138790878,51.05,77356.63,81.2,0.01327,2e-05,1.06632]
[1777138795912,51.05,77356.86,81.2,0.01328,2e-05,1.06666]
[1777138802962,51.05,77356.83,81.2,0.01328,2e-05,1.06662]
[1777138813037,51.05,77356.83,81.2,0.01328,2e-05,1.06662]
[1777138818072,51.05,77357.08,81.2,0.01328,2e-05,1.06699]
[1777138823589,51.05,77357.12,81.2,0.01328,2e-05,1.06705]
[1777138829149,51.05,77356.34,81.2,0.01326,2e-05,1.06588]
[1777138834184,51.05,77355.86,81.2,0.01321,2e-05,1.06147]
[1777138840226,51.05,77356.4,81.2,0.01322,2e-05,1.06228]
[1777138845991,51.05,77356.2,81.2,0.01322,2e-05,1.06198]
[1777138852757,51.05,77356.4,81.2,0.01322,2e-05,1.06228]
[1777138858355,51.05,77356.98,81.2,0.01323,2e-05,1.06314]
[1777138863392,51.05,77356.57,81.2,0.01323,2e-05,1.06253]
[1777138868426,51.05,77356.74,81.2,0.01323,2e-05,1.06278]
[1777138873461,51.05,77356.98,81.2,0.01323,2e-05,1.06314]
[1777138879503,51.05,77356.97,81.2,0.01323,2e-05,1.06313]
[1777138887563,51.05,77357.05,81.2,0.01324,2e-05,1.06325]
[1777138894621,51.05,77356.92,81.2,0.01319,2e-05,1.05936]
[1777138900864,51.05,77357.11,81.2,0.01319,2e-05,1.05964]
[1777138906733,51.05,77358.79,81.2,0.01323,2e-05,1.06215]
[1777138911767,51.05,77358.22,81.2,0.01322,2e-05,1.0613]
[1777138916803,51.05,77356.76,81.2,0.01319,2e-05,1.05912]
[1777138923852,51.05,77356.95,81.2,0.01319,2e-05,1.05941]
[1777138927882,51.05,77345.92,81.2,0.01296,2e-05,1.04309]
[1777138933924,51.05,77347.35,81.2,0.01299,2e-05,1.0452]
[1777138938958,51.05,77347.24,81.2,0.01298,2e-05,1.04504]
[1777138943994,51.05,77350.96,81.2,0.01306,2e-05,1.05052]
[1777138949029,51.05,77350.81,81.2,0.01306,2e-05,1.0503]
[1777138954063,51.05,77350.25,81.2,0.013,2e-05,1.04581]
[1777138959099,51.05,77349.87,81.2,0.013,2e-05,1.04525]
[1777138964732,51.05,77350.1,81.2,0.013,2e-05,1.04559]
[1777138970176,51.05,77348.84,81.2,0.01297,2e-05,1.04373]
[1777138975212,51.05,77348.97,81.2,0.01298,2e-05,1.04392]
[1777138980247,51.05,77348.83,81.2,0.01297,2e-05,1.04372]
[1777138986289,51.05,77348.62,81.2,0.01297,2e-05,1.04341]
[1777138991324,51.05,77348.34,81.2,0.01296,2e-05,1.043]
[1777138996358,51.05,77348.87,81.2,0.01297,2e-05,1.04378]
[1777139001394,51.05,77348.62,81.2,0.01297,2e-05,1.04341]
[1777139007438,51.05,77348.4,81.2,0.01296,2e-05,1.04309]
[1777139012473,51.05,77348.65,81.2,0.01293,2e-05,1.0398]
[1777139017508,51.05,77349.52,81.2,0.01294,2e-05,1.04108]
[1777139022543,51.05,77349.23,81.2,0.01294,2e-05,1.04065]
[1777139027578,51.05,77349.16,81.2,0.01294,2e-05,1.04055]
[1777139032613,51.05,77348.95,81.2,0.01293,2e-05,1.04024]
[1777139038654,51.05,77349.23,81.2,0.01294,2e-05,1.04065]
[1777139043690,51.05,77349.62,81.2,0.01295,2e-05,1.04122]
[1777139048725,51.05,77349.63,81.2,0.01295,2e-05,1.04124]
[1777139055774,51.05,77348.64,81.2,0.01293,2e-05,1.03978]
[1777139060809,51.05,77348.23,81.2,0.01292,2e-05,1.03918]
[1777139065847,51.05,77347.75,81.2,0.01291,2e-05,1.03848]
[1777139070881,51.05,77347.66,81.2,0.01291,2e-05,1.03835]
[1777139075916,51.05,77347.47,81.2,0.01286,2e-05,1.03442]
[1777139081959,51.05,77347.51,81.2,0.01286,2e-05,1.03448]
[1777139084980,51.05,77338.01,81.2,0.01266,2e-05,1.02067]
[1777139090015,51.05,77336.98,81.2,0.01264,2e-05,1.01918]
[1777139095049,51.05,77336.41,81.2,0.01263,2e-05,1.01835]
[1777139102099,51.05,77334.8,81.2,0.0126,2e-05,1.01603]
[1777139107134,51.05,77332.42,81.2,0.01255,2e-05,1.01261]
[1777139115189,51.05,77331.55,81.2,0.01253,2e-05,1.01136]
[1777139120225,51.05,77330.59,81.2,0.01251,2e-05,1.00998]
[1777139125261,51.05,77329.69,81.2,0.01249,2e-05,1.00869]
[1777139130297,51.05,77327.74,81.2,0.01245,2e-05,1.0059]
[1777139135331,51.05,77328.33,81.2,0.01242,2e-05,1.00317]
[1777139141374,51.05,77328.37,81.2,0.01242,2e-05,1.00322]
[1777139155471,51.05,77328.54,81.2,0.01243,2e-05,1.00347]
[1777139165542,51.05,77328.54,81.2,0.01243,2e-05,1.00347]
[1777139171584,51.05,77329.67,81.2,0.01245,2e-05,1.00508]
[1777139176621,51.05,77329.64,81.2,0.01245,2e-05,1.00504]
[1777139181656,51.05,77329.6,81.2,0.01245,2e-05,1.00498]
[1777139193739,51.05,77329.46,81.2,0.0124,2e-05,1.00121]
[1777139201796,51.05,77329.6,81.2,0.01241,2e-05,1.00141]
[1777139207838,51.05,77329.47,81.2,0.0124,2e-05,1.00122]
[1777139212872,51.05,77329.32,81.2,0.0124,2e-05,1.00101]
[1777139217908,51.05,77329.52,81.2,0.0124,2e-05,1.00129]
[1777139223949,51.05,77329.27,81.2,0.0124,2e-05,1.00094]
[1777139228985,51.05,77328.7,81.2,0.01239,2e-05,1.00012]
[1777139234019,51.05,77327.94,81.2,0.01237,2e-05,0.99904]
[1777139239066,51.05,77327.62,81.2,0.01237,2e-05,0.99859]
[1777139246114,51.05,77327.97,81.2,0.01237,2e-05,0.99909]
[1777139251150,51.05,77327.83,81.2,0.01233,2e-05,0.99532]
[1777139262227,51.05,77327.94,81.2,0.01233,2e-05,0.99548]
[1777139271290,51.05,77326.81,81.2,0.01231,2e-05,0.99388]
[1777139278340,51.05,77327.33,81.2,0.01232,2e-05,0.99461]
[1777139286396,51.05,77324.35,81.2,0.01226,2e-05,0.99039]
[1777139291431,51.05,77324.79,81.2,0.01227,2e-05,0.99101]
[1777139297473,51.05,77324.36,81.2,0.01226,2e-05,0.99041]
[1777139302508,51.05,77323.63,81.2,0.01224,2e-05,0.98937]
[1777139307543,51.05,77323.56,81.2,0.01224,2e-05,0.98928]
[1777139313584,51.05,77324.68,81.2,0.01222,2e-05,0.98731]
[1777139318619,51.05,77324.54,81.2,0.01222,2e-05,0.98712]
[1777139324662,51.05,77324.44,81.2,0.01222,2e-05,0.98697]
[1777139329697,51.05,77324.76,81.2,0.01222,2e-05,0.98743]
[1777139334732,51.05,77324.96,81.2,0.01223,2e-05,0.98771]
[1777139339766,51.05,77329.52,81.2,0.01232,2e-05,0.99416]
[1777139345809,51.05,77328.51,81.2,0.0123,2e-05,0.99273]
[1777139349836,51.05,77319.14,81.2,0.01211,2e-05,0.97952]
[1777139354872,51.05,77315.99,81.2,0.01205,2e-05,0.97511]
[1777139360695,51.05,77316.16,81.2,0.01205,2e-05,0.97535]
[1777139365949,51.05,77306.31,81.2,0.01186,2e-05,0.96166]
[1777139370984,51.05,77303.17,81.2,0.0118,2e-05,0.95733]
[1777139376018,51.05,77301.23,81.2,0.01172,2e-05,0.9512]
[1777139381053,51.05,77299.81,81.2,0.01169,2e-05,0.94925]
[1777139383067,51.05,77290.1,81.2,0.01151,2e-05,0.93604]
[1777139388103,51.05,77282.33,81.2,0.01136,2e-05,0.92557]
[1777139393138,51.05,77280.76,81.2,0.01133,2e-05,0.92347]
[1777139398173,51.05,77280.63,81.2,0.01133,2e-05,0.9233]
[1777139403208,51.05,77281.22,81.2,0.01134,2e-05,0.92409]
[1777139408243,51.05,77281.4,81.2,0.01134,2e-05,0.92433]
[1777139414286,51.05,77281.32,81.2,0.01134,2e-05,0.92422]
[1777139419320,51.05,77281.31,81.2,0.01134,2e-05,0.92421]
[1777139424354,51.05,77281.25,81.2,0.01134,2e-05,0.92413]
[1777139429390,51.05,77278.48,81.2,0.01129,2e-05,0.92042]
[1777139434425,51.05,77278.84,81.2,0.01125,2e-05,0.91752]
[1777139440466,51.05,77278.75,81.2,0.01125,2e-05,0.9174]
[1777139447015,51.05,77278.59,81.2,0.01125,2e-05,0.91719]
[1777139452551,51.05,77263.18,81.2,0.01097,2e-05,0.89685]
[1777139457586,51.05,77260.49,81.2,0.01092,2e-05,0.89334]
[1777139462621,51.05,77259.03,81.2,0.01089,2e-05,0.89144]
[1777139467655,51.05,77261.05,81.2,0.01093,2e-05,0.89407]
[1777139479739,51.05,77261.12,81.2,0.01093,2e-05,0.89416]
[1777139484775,51.05,77268.28,81.2,0.01106,2e-05,0.90354]
[1777139490817,51.05,77268.96,81.2,0.01107,2e-05,0.90444]
[1777139501608,51.05,77268.99,81.2,0.01103,2e-05,0.90113]
[1777139507938,51.05,77270.6,81.2,0.01106,2e-05,0.90325]
[1777139515994,51.05,77270.67,81.2,0.01106,2e-05,0.90334]
[1777139526065,51.05,77270.67,81.2,0.01106,2e-05,0.90334]
[1777139532107,51.05,77270.65,81.2,0.01106,2e-05,0.90332]
[1777139539155,51.05,77270.44,81.2,0.01106,2e-05,0.90304]
[1777139545198,51.05,77270.4,81.2,0.01106,2e-05,0.90299]
[1777139550233,51.05,77270.37,81.2,0.01106,2e-05,0.90295]
[1777139558289,51.05,77270.75,81.2,0.01103,2e-05,0.9001]
[1777139563324,51.05,77271.07,81.2,0.01103,2e-05,0.90052]
[1777139569366,51.05,77271.09,81.2,0.01103,2e-05,0.90055]
[1777139579500,51.05,77271.09,81.2,0.01103,2e-05,0.90055]
[1777139586485,51.05,77270.81,81.2,0.01103,2e-05,0.90018]
[1777139591519,51.05,77271.78,81.2,0.01104,2e-05,0.90146]
[1777139596555,51.05,77272.25,81.2,0.01105,2e-05,0.90207]
[1777139601769,51.05,77272.68,81.2,0.01106,2e-05,0.90264]
[1777139607633,51.05,77273.06,81.2,0.01107,2e-05,0.90314]
[1777139614682,51.05,77273.22,81.2,0.01103,2e-05,0.9]
[1777139619717,51.05,77273.71,81.2,0.01104,2e-05,0.90065]
[1777139627773,51.05,77273.85,81.2,0.01104,2e-05,0.90083]
[1777139639858,51.05,77274.46,81.2,0.01105,2e-05,0.90163]
[1777139644892,51.05,77274.39,81.2,0.01105,2e-05,0.90154]
[1777139650369,51.05,77274.85,81.2,0.01106,2e-05,0.90215]
[1777139655969,51.05,77267.93,81.2,0.01093,2e-05,0.89308]
[1777139661005,51.05,77268.09,81.2,0.01094,2e-05,0.89329]
[1777139666039,51.05,77267.88,81.2,0.01093,2e-05,0.89301]
[1777139672081,51.05,77263.53,81.2,0.01082,2e-05,0.88404]
[1777139677116,51.05,77262.99,81.2,0.01081,2e-05,0.88334]
[1777139682151,51.05,77259.31,81.2,0.01074,2e-05,0.87859]
[1777139687186,51.05,77257.75,81.2,0.01071,2e-05,0.87658]
[1777139692221,51.05,77257.37,81.2,0.0107,2e-05,0.87609]
[1777139697256,51.05,77257.17,81.2,0.0107,2e-05,0.87583]
[1777139702293,51.05,77257.2,81.2,0.0107,2e-05,0.87587]
[1777139707328,51.05,77257.08,81.2,0.0107,2e-05,0.87572]
[1777139712362,51.05,77257.24,81.2,0.0107,2e-05,0.87592]
[1777139717397,51.05,77255.88,81.2,0.01068,2e-05,0.87418]
[1777139722433,51.05,77251.01,81.2,0.01059,2e-05,0.86794]
[1777139727468,51.05,77248.53,81.2,0.01055,2e-05,0.86478]
[1777139731495,51.05,77242.2,81.2,0.0104,2e-05,0.85352]
[1777139736530,51.05,77249.56,81.2,0.01053,2e-05,0.86284]
[1777139738545,51.05,77257.81,81.2,0.01067,2e-05,0.87337]
[1777139741571,51.05,77266.25,81.2,0.01083,2e-05,0.88425]
[1777139745599,51.05,77276.48,81.2,0.01101,2e-05,0.89759]
[1777139750633,51.05,77279.55,81.2,0.01107,2e-05,0.90163]
[1777139755671,51.05,77283.9,81.2,0.01115,2e-05,0.90737]
[1777139760705,51.05,77284.05,81.2,0.01115,2e-05,0.90757]
[1777139765743,51.05,77277.78,81.2,0.01104,2e-05,0.8993]
[1777139770775,51.05,77278.47,81.2,0.01105,2e-05,0.90021]
[1777139775811,51.05,77280.63,81.2,0.01109,2e-05,0.90305]
[1777139780846,51.05,77280.93,81.2,0.01109,2e-05,0.90345]
[1777139785882,51.05,77280.12,81.2,0.01108,2e-05,0.90238]
[1777139790917,51.05,77280.21,81.2,0.01108,2e-05,0.9025]
[1777139797966,51.05,77280.47,81.2,0.01104,2e-05,0.89948]
[1777139803002,51.05,77280.34,81.2,0.01104,2e-05,0.89931]
[1777139808039,51.05,77280.32,81.2,0.01104,2e-05,0.89929]
[1777139814081,51.05,77280.84,81.2,0.01105,2e-05,0.89997]
[1777139819116,51.05,77279.55,81.2,0.01103,2e-05,0.89827]
[1777139821130,51.05,77268.02,81.2,0.01082,2e-05,0.88324]
[1777139826165,51.05,77272.11,81.2,0.01089,2e-05,0.88855]
[1777139831200,51.05,77276.25,81.2,0.01097,2e-05,0.89395]
[1777139836234,51.05,77263.74,81.2,0.01074,2e-05,0.87771]
[1777139841270,51.05,77261.23,81.2,0.0107,2e-05,0.87448]
[1777139846305,51.05,77261.63,81.2,0.0107,2e-05,0.87499]
[1777139851341,51.05,77260.77,81.2,0.01065,2e-05,0.8706]
[1777139858390,51.05,77261.03,81.2,0.01065,2e-05,0.87093]
[1777139863426,51.05,77260.03,81.2,0.01064,2e-05,0.86965]
[1777139868461,51.05,77258.18,81.2,0.0106,2e-05,0.86729]
[1777139873496,51.05,77257.18,81.2,0.01058,2e-05,0.86601]
[1777139878534,51.05,77261.19,81.2,0.01066,2e-05,0.87114]
[1777139883568,51.05,77269.32,81.2,0.0108,2e-05,0.88161]
[1777139888604,51.05,77273.29,81.2,0.01087,2e-05,0.88676]
[1777139893640,51.05,77272.76,81.2,0.01086,2e-05,0.88607]
[1777139898675,51.05,77273.93,81.2,0.01089,2e-05,0.88759]
[1777139907741,51.05,77273.82,81.2,0.01088,2e-05,0.88745]
[1777139918818,51.05,77277.3,81.2,0.01091,2e-05,0.88865]
[1777139924860,51.05,77276.93,81.2,0.0109,2e-05,0.88817]
[1777139929895,51.05,77276.74,81.2,0.0109,2e-05,0.88792]
[1777139934929,51.05,77280.81,81.2,0.01097,2e-05,0.89323]
[1777139939965,51.05,77281.24,81.2,0.01098,2e-05,0.89379]
[1777139944999,51.05,77281.27,81.2,0.01098,2e-05,0.89383]
[1777139952054,51.05,77281.65,81.2,0.01099,2e-05,0.89433]
[1777139958096,51.05,77281.69,81.2,0.01099,2e-05,0.89438]
[1777139963131,51.05,77281.76,81.2,0.01099,2e-05,0.89448]
[1777139972193,51.05,77281.6,81.2,0.01095,2e-05,0.89092]
[1777139976222,51.05,77265.12,81.2,0.01065,2e-05,0.8696]
[1777139981258,51.05,77266.12,81.2,0.01067,2e-05,0.87089]
[1777139986293,51.05,77268.07,81.2,0.0107,2e-05,0.87339]
[1777139991328,51.05,77274.84,81.2,0.01082,2e-05,0.88213]
[1777139996363,51.05,77274.96,81.2,0.01083,2e-05,0.88228]
[1777140001398,51.05,77255.04,81.2,0.01047,2e-05,0.85677]
[1777140004419,51.05,77243.2,81.2,0.01026,2e-05,0.84189]
[1777140008492,51.05,77252.49,81.2,0.01043,2e-05,0.85355]
[1777140015500,51.05,77254.12,81.2,0.01045,2e-05,0.8556]
[1777140020535,51.05,77259.2,81.2,0.01054,2e-05,0.86205]
[1777140025570,51.05,77259.99,81.2,0.01056,2e-05,0.86305]
[1777140030605,51.05,77260.33,81.2,0.01056,2e-05,0.86348]
[1777140035639,51.05,77264.93,81.2,0.01061,2e-05,0.86608]
[1777140040675,51.05,77265.63,81.2,0.01062,2e-05,0.86697]
[1777140045710,51.05,77266.5,81.2,0.01063,2e-05,0.86808]
[1777140050748,51.05,77273.69,81.2,0.01076,2e-05,0.87733]
[1777140056790,51.05,77278.67,81.2,0.01085,2e-05,0.88377]
[1777140061825,51.05,77281.01,81.2,0.0109,2e-05,0.88681]
[1777140066860,51.05,77282.22,81.2,0.01092,2e-05,0.88839]
[1777140071897,51.05,77289.83,81.2,0.01106,2e-05,0.89836]
[1777140076930,51.05,77288.35,81.2,0.01103,2e-05,0.89641]
[1777140081965,51.05,77296.72,81.2,0.01119,2e-05,0.90746]
[1777140087000,51.05,77307.55,81.2,0.01139,2e-05,0.92191]
[1777140092036,51.05,77312.27,81.2,0.01144,2e-05,0.92483]
[1777140097071,51.05,77314.09,81.2,0.01147,2e-05,0.92729]
[1777140101101,51.05,77322.62,81.2,0.01164,2e-05,0.93886]
[1777140106135,51.05,77324.87,81.2,0.01168,2e-05,0.94193]
[1777140111170,51.05,77333.06,81.2,0.01184,2e-05,0.95318]
[1777140116206,51.05,77336.28,81.2,0.0119,2e-05,0.95764]
[1777140121241,51.05,77336.56,81.2,0.01191,2e-05,0.95803]
[1777140126276,51.05,77338.97,81.2,0.01195,2e-05,0.96137]
[1777140131311,51.05,77332.83,81.2,0.01183,2e-05,0.95287]
[1777140136347,51.05,77332.41,81.2,0.01183,2e-05,0.95229]
[1777140144403,51.05,77331.36,81.2,0.01181,2e-05,0.95084]
[1777140149437,51.05,77330.26,81.2,0.01178,2e-05,0.94933]
[1777140154473,51.05,77329.99,81.2,0.01174,2e-05,0.94546]
[1777140159507,51.05,77330.36,81.2,0.01174,2e-05,0.94597]
[1777140165553,51.05,77330.56,81.2,0.01175,2e-05,0.94624]
[1777140172602,51.05,77330.62,81.2,0.01175,2e-05,0.94633]
[1777140177637,51.05,77330.4,81.2,0.01174,2e-05,0.94603]
[1777140187706,51.05,77331.06,81.2,0.01176,2e-05,0.94693]
[1777140192741,51.05,77331.01,81.2,0.01176,2e-05,0.94686]
[1777140199791,51.05,77331.26,81.2,0.01176,2e-05,0.94721]
[1777140205833,51.05,77332.24,81.2,0.01178,2e-05,0.94855]
[1777140210867,51.05,77332.61,81.2,0.01179,2e-05,0.94906]
[1777140215903,51.05,77332.78,81.2,0.01175,2e-05,0.9458]
[1777140220937,51.05,77332.34,81.2,0.01174,2e-05,0.9452]
[1777140226979,51.05,77331.83,81.2,0.01173,2e-05,0.9445]
[1777140233021,51.05,77331.81,81.2,0.01173,2e-05,0.94447]
[1777140238057,51.05,77332.17,81.2,0.01174,2e-05,0.94496]
[1777140243091,51.05,77332.07,81.2,0.01174,2e-05,0.94482]
[1777140248184,51.05,77332.11,81.2,0.01174,2e-05,0.94488]
[1777140254169,51.05,77331.37,81.2,0.01172,2e-05,0.94387]
[1777140260211,51.05,77332.8,81.2,0.01175,2e-05,0.94583]
[1777140262224,51.05,77341.43,81.2,0.01192,2e-05,0.95773]
[1777140265245,51.05,77349.47,81.2,0.01208,2e-05,0.96893]
[1777140269274,51.05,77323.61,81.2,0.01157,2e-05,0.93328]
[1777140270281,51.05,77314.62,81.2,0.0114,2e-05,0.92113]
[1777140275315,51.05,77321.86,81.2,0.0115,2e-05,0.92745]
[1777140280351,51.05,77327.07,81.2,0.0116,2e-05,0.93451]
[1777140285386,51.05,77327.91,81.2,0.01161,2e-05,0.93566]
[1777140289414,51.05,77319.61,81.2,0.01145,2e-05,0.92441]
[1777140294449,51.05,77317.67,81.2,0.01142,2e-05,0.9218]
[1777140300123,51.05,77319.3,81.2,0.01145,2e-05,0.92399]
[1777140305526,51.05,77322.11,81.2,0.0115,2e-05,0.92779]
[1777140308548,51.05,77300.93,81.2,0.0111,2e-05,0.89949]
[1777140313583,51.05,77297.9,81.2,0.01105,2e-05,0.8955]
[1777140319625,51.05,77300.09,81.2,0.01109,2e-05,0.89839]
[1777140324660,51.05,77300.36,81.2,0.01109,2e-05,0.89874]
[1777140331709,51.05,77300.51,81.2,0.01105,2e-05,0.89556]
[1777140336744,51.05,77301.05,81.2,0.01106,2e-05,0.89627]
[1777140341779,51.05,77300.91,81.2,0.01106,2e-05,0.89609]
[1777140345807,51.05,77292.97,81.2,0.01092,2e-05,0.88569]
[1777140350842,51.05,77287.74,81.2,0.01082,2e-05,0.87889]
[1777140355876,51.05,77287.3,81.2,0.01081,2e-05,0.87832]
[1777140360911,51.05,77291.89,81.2,0.0109,2e-05,0.88428]
[1777140367961,51.05,77295.09,81.2,0.01095,2e-05,0.88846]
[1777140374003,51.05,77298.91,81.2,0.01102,2e-05,0.89346]
[1777140379039,51.05,77298.88,81.2,0.01102,2e-05,0.89342]
[1777140385085,51.05,77298.55,81.2,0.01102,2e-05,0.89299]
[1777140390120,51.05,77298.55,81.2,0.01102,2e-05,0.89299]
[1777140398178,51.05,77298.52,81.2,0.01098,2e-05,0.88958]
[1777140408249,51.05,77298.59,81.2,0.01098,2e-05,0.88968]
[1777140413284,51.05,77298.55,81.2,0.01098,2e-05,0.88962]
[1777140418319,51.05,77298.91,81.2,0.01098,2e-05,0.89009]
[1777140423341,51.05,77298.81,81.2,0.01098,2e-05,0.88996]
[1777140428388,51.05,77298.63,81.2,0.01098,2e-05,0.88973]
[1777140433423,51.05,77298.73,81.2,0.01098,2e-05,0.88986]
[1777140445508,51.05,77298.78,81.2,0.01098,2e-05,0.88992]
[1777140451550,51.05,77298.77,81.2,0.01094,2e-05,0.88655]
[1777140459606,51.05,77298.84,81.2,0.01094,2e-05,0.88664]
[1777140464641,51.05,77299.49,81.2,0.01096,2e-05,0.88749]
[1777140470683,51.05,77299.96,81.2,0.01096,2e-05,0.88811]
[1777140475717,51.05,77299.93,81.2,0.01096,2e-05,0.88807]
[1777140485788,51.05,77300.17,81.2,0.01097,2e-05,0.88838]
[1777140490823,51.05,77308.0,81.2,0.01111,2e-05,0.89867]
[1777140496865,51.05,77308.23,81.2,0.01112,2e-05,0.89897]
[1777140505928,51.05,77307.17,81.2,0.0111,2e-05,0.89757]
[1777140510963,51.05,77307.39,81.2,0.0111,2e-05,0.89786]
[1777140515997,51.05,77307.55,81.2,0.01106,2e-05,0.89469]
[1777140521033,51.05,77307.38,81.2,0.01106,2e-05,0.89447]
[1777140526068,51.05,77307.68,81.2,0.01107,2e-05,0.89486]
[1777140531102,51.05,77307.7,81.2,0.01107,2e-05,0.89489]
[1777140536137,51.05,77306.91,81.2,0.01105,2e-05,0.89385]
[1777140541173,51.05,77307.86,81.2,0.01107,2e-05,0.8951]
[1777140547236,51.05,77308.29,81.2,0.01108,2e-05,0.89567]
[1777140554286,51.05,77308.3,81.2,0.01108,2e-05,0.89568]
[1777140560331,51.05,77308.18,81.2,0.01108,2e-05,0.89552]
[1777140566373,51.05,77307.93,81.2,0.01107,2e-05,0.89519]
[1777140571409,51.05,77308.11,81.2,0.01103,2e-05,0.89205]
[1777140576444,51.05,77308.02,81.2,0.01103,2e-05,0.89193]
[1777140581479,51.05,77308.08,81.2,0.01103,2e-05,0.89201]
[1777140586514,51.05,77308.78,81.2,0.01105,2e-05,0.89293]
[1777140591548,51.05,77308.84,81.2,0.01105,2e-05,0.89301]
[1777140596584,51.05,77308.76,81.2,0.01105,2e-05,0.8929]
[1777140601619,51.05,77308.73,81.2,0.01104,2e-05,0.89286]
[1777140606653,51.05,77303.72,81.2,0.01095,2e-05,0.8863]
[1777140611689,51.05,77298.76,81.2,0.01086,2e-05,0.87983]
[1777140616724,51.05,77298.6,81.2,0.01086,2e-05,0.87963]
[1777140627742,51.05,77298.61,81.2,0.01086,2e-05,0.87964]
[1777140633844,51.05,77299.86,81.2,0.01084,2e-05,0.87792]
[1777140638879,51.05,77299.31,81.2,0.01083,2e-05,0.8772]
[1777140643914,51.05,77299.26,81.2,0.01083,2e-05,0.87714]
[1777140648949,51.05,77299.33,81.2,0.01083,2e-05,0.87723]
[1777140654991,51.05,77299.16,81.2,0.01083,2e-05,0.87701]
[1777140660027,51.05,77299.16,81.2,0.01083,2e-05,0.87701]
[1777140666073,51.05,77305.8,81.2,0.01095,2e-05,0.88565]
[1777140672114,51.05,77306.71,81.2,0.01097,2e-05,0.88684]
[1777140678157,51.05,77308.02,81.2,0.01099,2e-05,0.88855]
[1777140682184,51.05,77317.08,81.2,0.01116,2e-05,0.90049]
[1777140687219,51.05,77316.53,81.2,0.01115,2e-05,0.89976]
[1777140692255,51.05,77313.97,81.2,0.01106,2e-05,0.89298]
[1777140697290,51.05,77310.9,81.2,0.011,2e-05,0.88895]
[1777140702325,51.05,77310.85,81.2,0.011,2e-05,0.88889]
[1777140708366,51.05,77311.62,81.2,0.01102,2e-05,0.8899]
[1777140714409,51.05,77311.63,81.2,0.01102,2e-05,0.88991]
[1777140719444,51.05,77314.67,81.2,0.01107,2e-05,0.89391]
[1777140724479,51.05,77314.28,81.2,0.01107,2e-05,0.89339]
[1777140729514,51.05,77314.21,81.2,0.01107,2e-05,0.8933]
[1777140737571,51.05,77314.34,81.2,0.01107,2e-05,0.89347]
[1777140743613,51.05,77314.54,81.2,0.01107,2e-05,0.89374]
[1777140748655,51.05,77314.24,81.2,0.01107,2e-05,0.89334]
[1777140754697,51.05,77314.37,81.2,0.01103,2e-05,0.89012]
[1777140759731,51.05,77313.7,81.2,0.01102,2e-05,0.88925]
[1777140765602,51.05,77313.84,81.2,0.01102,2e-05,0.88943]
[1777140770809,51.05,77314.0,81.2,0.01102,2e-05,0.88964]
[1777140778865,51.05,77314.44,81.2,0.01103,2e-05,0.89022]
[1777140787927,51.05,77316.58,81.2,0.01107,2e-05,0.89303]
[1777140793971,51.05,77317.93,81.2,0.01109,2e-05,0.89481]
[1777140799004,51.05,77320.26,81.2,0.01114,2e-05,0.89789]
[1777140804042,51.05,77321.61,81.2,0.01116,2e-05,0.89967]
[1777140809572,51.05,77321.65,81.2,0.01116,2e-05,0.89972]
[1777140814113,51.05,77315.23,81.2,0.011,2e-05,0.88787]
[1777140819149,51.05,77314.73,81.2,0.01099,2e-05,0.88722]
[1777140825192,51.05,77310.42,81.2,0.01091,2e-05,0.88158]
[1777140830227,51.05,77307.04,81.2,0.01085,2e-05,0.87719]
[1777140835262,51.05,77305.91,81.2,0.01083,2e-05,0.87572]
[1777140840297,51.05,77302.93,81.2,0.01078,2e-05,0.87186]
[1777140847346,51.05,77302.14,81.2,0.01076,2e-05,0.87084]
[1777140853388,51.05,77302.47,81.2,0.01077,2e-05,0.87127]
[1777140859431,51.05,77307.76,81.2,0.01087,2e-05,0.87812]
[1777140864467,51.05,77309.08,81.2,0.01089,2e-05,0.87984]
[1777140869502,51.05,77309.41,81.2,0.0109,2e-05,0.88027]
[1777140874537,51.05,77308.4,81.2,0.01084,2e-05,0.8756]
[1777140879572,51.05,77308.57,81.2,0.01084,2e-05,0.87582]
[1777140884606,51.05,77308.33,81.2,0.01084,2e-05,0.87551]
[1777140889643,51.05,77308.79,81.2,0.01084,2e-05,0.8761]
[1777140894678,51.05,77308.79,81.2,0.01084,2e-05,0.8761]
[1777140899713,51.05,77308.62,81.2,0.01084,2e-05,0.87588]
[1777140905754,51.05,77309.48,81.2,0.01086,2e-05,0.877]
[1777140917840,51.05,77310.72,81.2,0.01088,2e-05,0.87861]
[1777140927909,51.05,77310.72,81.2,0.01088,2e-05,0.87861]
[1777140934959,51.05,77310.65,81.2,0.01084,2e-05,0.87516]
[1777140943015,51.05,77310.65,81.2,0.01084,2e-05,0.87516]
[1777140950064,51.05,77310.93,81.2,0.01084,2e-05,0.87552]
[1777140960133,51.05,77310.97,81.2,0.01084,2e-05,0.87558]
[1777140971211,51.05,77311.79,81.2,0.01086,2e-05,0.87664]
[1777140985309,51.05,77312.55,81.2,0.01087,2e-05,0.87763]
[1777140991352,51.05,77312.51,81.2,0.01083,2e-05,0.87422]
[1777140996387,51.05,77310.74,81.2,0.0108,2e-05,0.87193]
[1777141001422,51.05,77311.16,81.2,0.01081,2e-05,0.87247]
[1777141006457,51.05,77316.82,81.2,0.01091,2e-05,0.87982]
[1777141012499,51.05,77317.69,81.2,0.01093,2e-05,0.88095]
[1777141017533,51.05,77318.75,81.2,0.01095,2e-05,0.88234]
[1777141022569,51.05,77312.52,81.2,0.01083,2e-05,0.87423]
[1777141027603,51.05,77311.44,81.2,0.01081,2e-05,0.87283]
[1777141032639,51.05,77310.52,81.2,0.0108,2e-05,0.87164]
[1777141038680,51.05,77310.67,81.2,0.0108,2e-05,0.87184]
[1777141043716,51.05,77310.81,81.2,0.0108,2e-05,0.87202]
[1777141049758,51.05,77310.52,81.2,0.0108,2e-05,0.87164]
[1777141054793,51.05,77311.09,81.2,0.01077,2e-05,0.86903]
[1777141063856,51.05,77311.03,81.2,0.01077,2e-05,0.86895]
[1777141072918,51.05,77308.82,81.2,0.01073,2e-05,0.8661]
[1777141078961,51.05,77308.7,81.2,0.01072,2e-05,0.86595]
[1777141086010,51.05,77308.75,81.2,0.01072,2e-05,0.86601]
[1777141091045,51.05,77308.78,81.2,0.01072,2e-05,0.86605]
[1777141099102,51.05,77308.73,81.2,0.01072,2e-05,0.86599]
[1777141104137,51.05,77308.64,81.2,0.01072,2e-05,0.86587]
[1777141109172,51.05,77308.58,81.2,0.01072,2e-05,0.86579]
[1777141114210,51.05,77308.53,81.2,0.01068,2e-05,0.8624]
[1777141119246,51.05,77309.03,81.2,0.01069,2e-05,0.86304]
[1777141124281,51.05,77309.12,81.2,0.01069,2e-05,0.86315]
[1777141129315,51.05,77308.99,81.2,0.01069,2e-05,0.86299]
[1777141134352,51.05,77309.05,81.2,0.01069,2e-05,0.86306]
[1777141139387,51.05,77309.26,81.2,0.01069,2e-05,0.86333]
[1777141149457,51.05,77309.22,81.2,0.01069,2e-05,0.86328]
[1777141154492,51.05,77309.2,81.2,0.01069,2e-05,0.86326]
[1777141159527,51.05,77309.78,81.2,0.0107,2e-05,0.864]
[1777141164562,51.05,77309.74,81.2,0.0107,2e-05,0.86395]
[1777141169597,51.05,77309.94,81.2,0.01071,2e-05,0.86421]
[1777141174632,51.05,77310.04,81.2,0.01067,2e-05,0.861]
[1777141179667,51.05,77310.02,81.2,0.01067,2e-05,0.86098]
[1777141184702,51.05,77309.92,81.2,0.01067,2e-05,0.86085]
[1777141189737,51.05,77309.65,81.2,0.01066,2e-05,0.8605]
[1777141195780,51.05,77309.89,81.2,0.01066,2e-05,0.86081]
[1777141201822,51.05,77310.33,81.2,0.01067,2e-05,0.86137]
[1777141206857,51.05,77310.38,81.2,0.01067,2e-05,0.86144]
[1777141211892,51.05,77310.4,81.2,0.01067,2e-05,0.86146]
[1777141216926,51.05,77310.15,81.2,0.01067,2e-05,0.86114]
[1777141222969,51.05,77310.2,81.2,0.01067,2e-05,0.86121]
[1777141228006,51.05,77310.0,81.2,0.01067,2e-05,0.86095]
[1777141234047,51.05,77309.99,81.2,0.01063,2e-05,0.85761]
[1777141239081,51.05,77310.14,81.2,0.01063,2e-05,0.8578]
[1777141250167,51.05,77310.13,81.2,0.01063,2e-05,0.85779]
[1777141256208,51.05,77310.03,81.2,0.01063,2e-05,0.85766]
[1777141261244,51.05,77310.19,81.2,0.01063,2e-05,0.85786]
[1777141263257,51.05,77298.8,81.2,0.01043,2e-05,0.84339]
[1777141266279,51.05,77290.81,81.2,0.01029,2e-05,0.83336]
[1777141273328,51.05,77290.3,81.2,0.01028,2e-05,0.83272]
[1777141278363,51.05,77286.41,81.2,0.01021,2e-05,0.82788]
[1777141283397,51.05,77290.84,81.2,0.01029,2e-05,0.8334]
[1777141288433,51.05,77298.69,81.2,0.01042,2e-05,0.84325]
[1777141293467,51.05,77305.74,81.2,0.01051,2e-05,0.84888]
[1777141298503,51.05,77305.71,81.2,0.01051,2e-05,0.84884]
[1777141303538,51.05,77307.32,81.2,0.01054,2e-05,0.85089]
[1777141309580,51.05,77307.4,81.2,0.01054,2e-05,0.85099]
[1777141316629,51.05,77308.24,81.2,0.01056,2e-05,0.85206]
[1777141328713,51.05,77308.4,81.2,0.01056,2e-05,0.85226]
[1777141333749,51.05,77315.11,81.2,0.01068,2e-05,0.86084]
[1777141339791,51.05,77315.41,81.2,0.01068,2e-05,0.86122]
[1777141347847,51.05,77315.48,81.2,0.01069,2e-05,0.86131]
[1777141351875,51.05,77308.27,81.2,0.01052,2e-05,0.84878]
[1777141356909,51.05,77306.92,81.2,0.01049,2e-05,0.84707]
[1777141364970,51.05,77308.11,81.2,0.01051,2e-05,0.84858]
[1777141370007,51.05,77308.16,81.2,0.01051,2e-05,0.84864]
[1777141382090,51.05,77308.5,81.2,0.01052,2e-05,0.84907]
[1777141388133,51.05,77308.65,81.2,0.01052,2e-05,0.84926]
[1777141393168,51.05,77308.82,81.2,0.01053,2e-05,0.84948]
[1777141398202,51.05,77312.21,81.2,0.01059,2e-05,0.8538]
[1777141406263,51.05,77313.08,81.2,0.0106,2e-05,0.85491]
[1777141412215,51.05,77313.05,81.2,0.01056,2e-05,0.85155]
[1777141422376,51.05,77313.17,81.2,0.01056,2e-05,0.8517]
[1777141427410,51.05,77313.65,81.2,0.01057,2e-05,0.85231]
[1777141432848,51.05,77313.49,81.2,0.01057,2e-05,0.85211]
[1777141438488,51.05,77313.49,81.2,0.01057,2e-05,0.85211]
[1777141443523,51.05,77313.27,81.2,0.01057,2e-05,0.85183]
[1777141450572,51.05,77313.92,81.2,0.01058,2e-05,0.85265]
[1777141455607,51.05,77319.33,81.2,0.01068,2e-05,0.85957]
[1777141461345,51.05,77319.97,81.2,0.01069,2e-05,0.86039]
[1777141467692,51.05,77322.17,81.2,0.01073,2e-05,0.86322]
[1777141472727,51.05,77312.29,81.2,0.01051,2e-05,0.84726]
[1777141476755,51.05,77296.91,81.2,0.01024,2e-05,0.82793]
[1777141481789,51.05,77299.46,81.2,0.01028,2e-05,0.83111]
[1777141487398,51.05,77301.7,81.2,0.01032,2e-05,0.83391]
[1777141493090,51.05,77308.74,81.2,0.01045,2e-05,0.84277]
[1777141499840,51.05,77311.95,81.2,0.0105,2e-05,0.84683]
[1777141507973,51.05,77310.95,81.2,0.01048,2e-05,0.84556]
[1777141513008,51.05,77313.33,81.2,0.01053,2e-05,0.84858]
[1777141519050,51.05,77320.12,81.2,0.01065,2e-05,0.85725]
[1777141524085,51.05,77320.15,81.2,0.01065,2e-05,0.85728]
[1777141529120,51.05,77319.31,81.2,0.01063,2e-05,0.85621]
[1777141534154,51.05,77319.95,81.2,0.01061,2e-05,0.85369]
[1777141542211,51.05,77320.07,81.2,0.01061,2e-05,0.85385]
[1777141547245,51.05,77319.9,81.2,0.01061,2e-05,0.85363]
[1777141552281,51.05,77319.49,81.2,0.0106,2e-05,0.85311]
[1777141558323,51.05,77319.81,81.2,0.0106,2e-05,0.85351]
[1777141563358,51.05,77319.02,81.2,0.01059,2e-05,0.85251]
[1777141569400,51.05,77319.65,81.2,0.0106,2e-05,0.85331]
[1777141574434,51.05,77319.76,81.2,0.0106,2e-05,0.85345]
[1777141581483,51.05,77319.89,81.2,0.01061,2e-05,0.85362]
[1777141586519,51.05,77320.93,81.2,0.01062,2e-05,0.85494]
[1777141591553,51.05,77321.64,81.2,0.0106,2e-05,0.85252]
[1777141596589,51.05,77321.45,81.2,0.01059,2e-05,0.85227]
[1777141603639,51.05,77321.41,81.2,0.01059,2e-05,0.85222]
[1777141611695,51.05,77321.32,81.2,0.01059,2e-05,0.85211]
[1777141616730,51.05,77320.69,81.2,0.01058,2e-05,0.85131]
[1777141621765,51.05,77321.94,81.2,0.0106,2e-05,0.8529]
[1777141626801,51.05,77322.24,81.2,0.01061,2e-05,0.85328]
[1777141632843,51.05,77322.71,81.2,0.01062,2e-05,0.85388]
[1777141638145,51.05,77322.8,81.2,0.01062,2e-05,0.854]
[1777141643920,51.05,77323.19,81.2,0.01062,2e-05,0.8545]
[1777141648955,51.05,77326.74,81.2,0.01069,2e-05,0.85905]
[1777141653990,51.05,77326.6,81.2,0.01065,2e-05,0.85552]
[1777141659027,51.05,77327.2,81.2,0.01066,2e-05,0.85629]
[1777141664062,51.05,77328.19,81.2,0.01068,2e-05,0.85756]
[1777141669098,51.05,77329.75,81.2,0.0107,2e-05,0.85956]
[1777141674133,51.05,77329.55,81.2,0.0107,2e-05,0.8593]
[1777141679167,51.05,77330.14,81.2,0.01071,2e-05,0.86006]
[1777141684203,51.05,77330.52,81.2,0.01072,2e-05,0.86055]
[1777141689238,51.05,77331.99,81.2,0.01074,2e-05,0.86245]
[1777141694273,51.05,77331.96,81.2,0.01074,2e-05,0.86241]
[1777141699308,51.05,77331.92,81.2,0.01074,2e-05,0.86236]
[1777141705351,51.05,77331.99,81.2,0.01074,2e-05,0.86245]
[1777141710390,51.05,77330.97,81.2,0.01073,2e-05,0.86113]
[1777141717438,51.05,77329.96,81.2,0.01067,2e-05,0.85648]
[1777141724487,51.05,77330.09,81.2,0.01067,2e-05,0.85665]
[1777141729523,51.05,77332.17,81.2,0.01071,2e-05,0.85932]
[1777141734558,51.05,77337.88,81.2,0.01081,2e-05,0.86668]
[1777141739593,51.05,77333.28,81.2,0.01073,2e-05,0.86074]
[1777141744628,51.05,77333.59,81.2,0.01073,2e-05,0.86114]
[1777141749662,51.05,77333.61,81.2,0.01073,2e-05,0.86117]
[1777141754697,51.05,77331.2,81.2,0.01069,2e-05,0.85807]
[1777141759733,51.05,77332.2,81.2,0.01071,2e-05,0.85935]
[1777141764767,51.05,77333.28,81.2,0.01073,2e-05,0.86074]
[1777141773831,51.05,77333.95,81.2,0.0107,2e-05,0.85825]
[1777141777859,51.05,77342.13,81.2,0.01085,2e-05,0.86881]
[1777141782906,51.05,77347.0,81.2,0.01094,2e-05,0.87515]
[1777141787929,51.05,77346.96,81.2,0.01094,2e-05,0.8751]
[1777141794978,51.05,77347.36,81.2,0.01095,2e-05,0.87562]
[1777141800015,51.05,77344.57,81.2,0.01089,2e-05,0.87198]
[1777141806057,51.05,77345.7,81.2,0.01092,2e-05,0.87345]
[1777141811092,51.05,77348.15,81.2,0.01096,2e-05,0.87665]
[1777141817134,51.05,77351.3,81.2,0.01102,2e-05,0.88078]
[1777141828211,51.05,77351.3,81.2,0.01102,2e-05,0.88078]
[1777141834253,51.05,77347.84,81.2,0.01091,2e-05,0.87284]
[1777141840295,51.05,77347.43,81.2,0.01091,2e-05,0.87231]
[1777141846337,51.05,77351.1,81.2,0.01097,2e-05,0.8771]
[1777141851372,51.05,77357.75,81.2,0.0111,2e-05,0.88584]
[1777141856407,51.05,77359.34,81.2,0.01113,2e-05,0.88793]
[1777141860435,51.05,77369.89,81.2,0.01133,2e-05,0.90196]
[1777141862449,51.05,77361.0,81.2,0.01116,2e-05,0.89013]
[1777141867487,51.05,77360.2,81.2,0.01115,2e-05,0.88907]
[1777141872522,51.05,77360.98,81.2,0.01116,2e-05,0.8901]
[1777141877558,51.05,77360.49,81.2,0.01115,2e-05,0.88946]
[1777141882593,51.05,77360.0,81.2,0.01114,2e-05,0.88881]
[1777141888635,51.05,77359.18,81.2,0.01113,2e-05,0.88772]
[1777141893670,51.05,77359.99,81.2,0.0111,2e-05,0.88535]
[1777141898705,51.05,77358.92,81.2,0.01108,2e-05,0.88394]
[1777141903847,51.05,77359.95,81.2,0.0111,2e-05,0.8853]
[1777141904929,51.05,77385.76,81.2,0.0116,2e-05,0.91987]
[1777141905853,51.05,77394.77,81.2,0.01177,2e-05,0.93219]
[1777141911797,51.05,77389.67,81.2,0.01167,2e-05,0.9252]
[1777141917838,51.05,77388.53,81.2,0.01165,2e-05,0.92364]
[1777141922874,51.05,77389.36,81.2,0.01167,2e-05,0.92478]
[1777141927909,51.05,77398.37,81.2,0.01184,2e-05,0.93715]
[1777141932943,51.05,77397.75,81.2,0.01183,2e-05,0.93629]
[1777141937979,51.05,77396.78,81.2,0.01181,2e-05,0.93495]
[1777141943014,51.05,77393.34,81.2,0.01174,2e-05,0.93022]
[1777141948050,51.05,77389.33,81.2,0.01167,2e-05,0.92473]
[1777141953085,51.05,77389.58,81.2,0.01163,2e-05,0.92154]
[1777141958120,51.05,77389.73,81.2,0.01163,2e-05,0.92174]
[1777141963155,51.05,77389.04,81.2,0.01162,2e-05,0.9208]
[1777141968190,51.05,77388.81,81.2,0.01161,2e-05,0.92049]
[1777141973224,51.05,77392.78,81.2,0.01169,2e-05,0.9259]
[1777141978260,51.05,77391.97,81.2,0.01167,2e-05,0.9248]
[1777141988330,51.05,77392.01,81.2,0.01167,2e-05,0.92485]
[1777141993365,51.05,77387.79,81.2,0.01159,2e-05,0.9191]
[1777141998400,51.05,77390.0,81.2,0.01164,2e-05,0.92211]
[1777142005449,51.05,77390.16,81.2,0.01164,2e-05,0.92233]
[1777142011490,51.05,77390.16,81.2,0.0116,2e-05,0.91879]
[1777142017192,51.05,77389.6,81.2,0.01158,2e-05,0.91803]
[1777142026596,51.05,77389.45,81.2,0.01158,2e-05,0.91783]
[1777142032638,51.05,77389.41,81.2,0.01158,2e-05,0.91777]
[1777142037673,51.05,77386.63,81.2,0.01153,2e-05,0.914]
[1777142042708,51.05,77386.97,81.2,0.01153,2e-05,0.91446]
[1777142047743,51.05,77387.06,81.2,0.01153,2e-05,0.91458]
[1777142052777,51.05,77387.22,81.2,0.01154,2e-05,0.9148]
[1777142057813,51.05,77381.68,81.2,0.01143,2e-05,0.90732]
[1777142062848,51.05,77380.92,81.2,0.01142,2e-05,0.90629]
[1777142068889,51.05,77380.91,81.2,0.01142,2e-05,0.90628]
[1777142075938,51.05,77380.82,81.2,0.01137,2e-05,0.90266]
[1777142080974,51.05,77385.46,81.2,0.01146,2e-05,0.9089]
[1777142086009,51.05,77384.94,81.2,0.01145,2e-05,0.9082]
[1777142091044,51.05,77384.44,81.2,0.01144,2e-05,0.90753]
[1777142097086,51.05,77384.64,81.2,0.01144,2e-05,0.9078]
[1777142102121,51.05,77387.69,81.2,0.0115,2e-05,0.91191]
[1777142110177,51.05,77387.99,81.2,0.01151,2e-05,0.91232]
[1777142117226,51.05,77388.71,81.2,0.01152,2e-05,0.91329]
[1777142122261,51.05,77386.74,81.2,0.01149,2e-05,0.91063]
[1777142127296,51.05,77388.03,81.2,0.01151,2e-05,0.91237]
[1777142132332,51.05,77388.13,81.2,0.01147,2e-05,0.90899]
[1777142137366,51.05,77387.82,81.2,0.01146,2e-05,0.90857]
[1777142142402,51.05,77387.62,81.2,0.01146,2e-05,0.9083]
[1777142152473,51.05,77387.58,81.2,0.01146,2e-05,0.90825]
[1777142158515,51.05,77392.83,81.2,0.01156,2e-05,0.91535]
[1777142164201,51.05,77392.83,81.2,0.01156,2e-05,0.91535]
[1777142171607,51.05,77393.11,81.2,0.01157,2e-05,0.91573]
[1777142176783,51.05,77392.75,81.2,0.01156,2e-05,0.91524]
[1777142183690,51.05,77393.13,81.2,0.01157,2e-05,0.91576]
[1777142188726,51.05,77393.38,81.2,0.01157,2e-05,0.9161]
[1777142193761,51.05,77395.41,81.2,0.01157,2e-05,0.91532]
[1777142198796,51.05,77396.19,81.2,0.01158,2e-05,0.91638]
[1777142203831,51.05,77401.19,81.2,0.01168,2e-05,0.9232]
[1777142208866,51.05,77404.52,81.2,0.01175,2e-05,0.92776]
[1777142213901,51.05,77410.91,81.2,0.01188,2e-05,0.93656]
[1777142218935,51.05,77411.51,81.2,0.01189,2e-05,0.93739]
[1777142223973,51.05,77407.95,81.2,0.01182,2e-05,0.93248]
[1777142229009,51.05,77402.57,81.2,0.01171,2e-05,0.92508]
[1777142234044,51.05,77397.87,81.2,0.01162,2e-05,0.91867]
[1777142239079,51.05,77394.21,81.2,0.01155,2e-05,0.91369]
[1777142244113,51.05,77394.61,81.2,0.01155,2e-05,0.91424]
[1777142249149,51.05,77394.78,81.2,0.01156,2e-05,0.91447]
[1777142255191,51.05,77394.75,81.2,0.01151,2e-05,0.91089]
[1777142260225,51.05,77394.4,81.2,0.01151,2e-05,0.91042]
[1777142265261,51.05,77389.43,81.2,0.01141,2e-05,0.90372]
[1777142270296,51.05,77389.26,81.2,0.01141,2e-05,0.90349]
[1777142273321,51.05,77380.8,81.2,0.01124,2e-05,0.89217]
[1777142278354,51.05,77375.77,81.2,0.01115,2e-05,0.8855]
[1777142286411,51.05,77376.65,81.2,0.01116,2e-05,0.88666]
[1777142293460,51.05,77382.04,81.2,0.01127,2e-05,0.89383]
[1777142298495,51.05,77382.99,81.2,0.01129,2e-05,0.89509]
[1777142303529,51.05,77383.25,81.2,0.01129,2e-05,0.89544]
[1777142308565,51.05,77382.46,81.2,0.01127,2e-05,0.89439]
[1777142313600,51.05,77382.0,81.2,0.01122,2e-05,0.89029]
[1777142318634,51.05,77382.47,81.2,0.01123,2e-05,0.89092]
[1777142329711,51.05,77382.37,81.2,0.01123,2e-05,0.89078]
[1777142334748,51.05,77382.19,81.2,0.01123,2e-05,0.89055]
[1777142340790,51.05,77382.53,81.2,0.01123,2e-05,0.891]
[1777142345825,51.05,77382.24,81.2,0.01123,2e-05,0.89061]
[1777142350860,51.05,77378.89,81.2,0.01116,2e-05,0.88617]
[1777142356902,51.05,77376.02,81.2,0.01111,2e-05,0.88237]
[1777142361937,51.05,77377.76,81.2,0.01114,2e-05,0.88467]
[1777142366971,51.05,77376.84,81.2,0.01113,2e-05,0.88345]
[1777142372007,51.05,77376.23,81.2,0.01107,2e-05,0.8792]
[1777142378049,51.05,77377.01,81.2,0.01109,2e-05,0.88022]
[1777142383083,51.05,77377.14,81.2,0.01109,2e-05,0.88039]
[1777142388118,51.05,77376.92,81.2,0.01108,2e-05,0.8801]
[1777142393154,51.05,77373.16,81.2,0.01101,2e-05,0.87516]
[1777142398188,51.05,77372.4,81.2,0.011,2e-05,0.87417]
[1777142406245,51.05,77373.46,81.2,0.01102,2e-05,0.87556]
[1777142414329,51.05,77373.72,81.2,0.01102,2e-05,0.8759]
[1777142419364,51.05,77376.0,81.2,0.01107,2e-05,0.87889]
[1777142429434,51.05,77376.0,81.2,0.01107,2e-05,0.87889]
[1777142441518,51.05,77375.96,81.2,0.01102,2e-05,0.87539]
[1777142451588,51.05,77375.96,81.2,0.01102,2e-05,0.87539]
[1777142458637,51.05,77377.72,81.2,0.01106,2e-05,0.87771]
[1777142463672,51.05,77375.87,81.2,0.01102,2e-05,0.87528]
[1777142468707,51.05,77372.05,81.2,0.01095,2e-05,0.87027]
[1777142474748,51.05,77369.96,81.2,0.01091,2e-05,0.86755]
[1777142479784,51.05,77370.35,81.2,0.01092,2e-05,0.86805]
[1777142484818,51.05,77370.34,81.2,0.01092,2e-05,0.86804]
[1777142489854,51.05,77371.49,81.2,0.01094,2e-05,0.86954]
[1777142494889,51.05,77370.66,81.2,0.01088,2e-05,0.86504]
[1777142500931,51.05,77371.01,81.2,0.01089,2e-05,0.86549]
[1777142506696,51.05,77370.61,81.2,0.01088,2e-05,0.86497]
[1777142514059,51.05,77371.24,81.2,0.01089,2e-05,0.86579]
[1777142519093,51.05,77371.37,81.2,0.0109,2e-05,0.86596]
[1777142524141,51.05,77371.3,81.2,0.0109,2e-05,0.86587]
[1777142529176,51.05,77371.21,81.2,0.01089,2e-05,0.86575]
[1777142534211,51.05,77370.84,81.2,0.01089,2e-05,0.86527]
[1777142539246,51.05,77370.82,81.2,0.01089,2e-05,0.86524]
[1777142545289,51.05,77370.82,81.2,0.01089,2e-05,0.86524]
[1777142551330,51.05,77371.19,81.2,0.01085,2e-05,0.86231]
[1777142558378,51.05,77371.18,81.2,0.01085,2e-05,0.86229]
[1777142563413,51.05,77370.53,81.2,0.01084,2e-05,0.86145]
[1777142568450,51.05,77368.73,81.2,0.01081,2e-05,0.85912]
[1777142573485,51.05,77362.6,81.2,0.01069,2e-05,0.85121]
[1777142579527,51.05,77362.95,81.2,0.0107,2e-05,0.85166]
[1777142584561,51.05,77362.62,81.2,0.01069,2e-05,0.85124]
[1777142589597,51.05,77357.29,81.2,0.0106,2e-05,0.84442]
[1777142594632,51.05,77357.29,81.2,0.0106,2e-05,0.84442]
[1777142603709,51.05,77357.93,81.2,0.01061,2e-05,0.84523]
[1777142608744,51.05,77358.19,81.2,0.01061,2e-05,0.84557]
[1777142615793,51.05,77357.43,81.2,0.01056,2e-05,0.84123]
[1777142620828,51.05,77357.46,81.2,0.01056,2e-05,0.84127]
[1777142625863,51.05,77357.46,81.2,0.01056,2e-05,0.84127]
[1777142633921,51.05,77357.54,81.2,0.01056,2e-05,0.84137]
[1777142640970,51.05,77357.48,81.2,0.01056,2e-05,0.84129]
[1777142650032,51.05,77357.43,81.2,0.01056,2e-05,0.84123]
[1777142657082,51.05,77357.54,81.2,0.01056,2e-05,0.84137]
[1777142665138,51.05,77357.44,81.2,0.01056,2e-05,0.84124]
[1777142670172,51.05,77354.31,81.2,0.0105,2e-05,0.83727]
[1777142679236,51.05,77354.05,81.2,0.01046,2e-05,0.83359]
[1777142684271,51.05,77345.74,81.2,0.01031,2e-05,0.82314]
[1777142689306,51.05,77344.63,81.2,0.01029,2e-05,0.82175]
[1777142694341,51.05,77337.16,81.2,0.01015,2e-05,0.81246]
[1777142700382,51.05,77335.53,81.2,0.01013,2e-05,0.81044]
[1777142705417,51.05,77334.06,81.2,0.0101,2e-05,0.80862]
[1777142710453,51.05,77343.97,81.2,0.01028,2e-05,0.82092]
[1777142715487,51.05,77346.84,81.2,0.01033,2e-05,0.82451]
[1777142720523,51.05,77349.9,81.2,0.01038,2e-05,0.82835]
[1777142722536,51.05,77357.88,81.2,0.01053,2e-05,0.83844]
[1777142727572,51.05,77359.4,81.2,0.01055,2e-05,0.84037]
[1777142732607,51.05,77365.92,81.2,0.01063,2e-05,0.84532]
[1777142737641,51.05,77367.93,81.2,0.01067,2e-05,0.84789]
[1777142742678,51.05,77369.76,81.2,0.0107,2e-05,0.85024]
[1777142747712,51.05,77371.7,81.2,0.01074,2e-05,0.85274]
[1777142752747,51.05,77371.43,81.2,0.01073,2e-05,0.85239]
[1777142757787,51.05,77377.15,81.2,0.01084,2e-05,0.85978]
[1777142762822,51.05,77378.9,81.2,0.01087,2e-05,0.86206]
[1777142767856,51.05,77379.58,81.2,0.01088,2e-05,0.86294]
[1777142772892,51.05,77379.93,81.2,0.01089,2e-05,0.8634]
[1777142777927,51.05,77378.03,81.2,0.01085,2e-05,0.86093]
[1777142780949,51.05,77367.81,81.2,0.01067,2e-05,0.84774]
[1777142785983,51.05,77368.32,81.2,0.01067,2e-05,0.84839]
[1777142791019,51.05,77367.82,81.2,0.01062,2e-05,0.84437]
[1777142798071,51.05,77368.18,81.2,0.01063,2e-05,0.84483]
[1777142803106,51.05,77367.76,81.2,0.01062,2e-05,0.84429]
[1777142808143,51.05,77367.43,81.2,0.01062,2e-05,0.84387]
[1777142813178,51.05,77366.53,81.2,0.0106,2e-05,0.84272]
[1777142818213,51.05,77367.26,81.2,0.01061,2e-05,0.84365]
[1777142823248,51.05,77364.35,81.2,0.01056,2e-05,0.83994]
[1777142832445,51.05,77364.85,81.2,0.01057,2e-05,0.84058]
[1777142838354,51.05,77361.72,81.2,0.01051,2e-05,0.8366]
[1777142843389,51.05,77361.29,81.2,0.01051,2e-05,0.83605]
[1777142848424,51.05,77361.57,81.2,0.01051,2e-05,0.83641]
[1777142853458,51.05,77361.14,81.2,0.01046,2e-05,0.83251]
[1777142860507,51.05,77361.21,81.2,0.01046,2e-05,0.8326]
[1777142866550,51.05,77361.27,81.2,0.01046,2e-05,0.83267]
[1777142871584,51.05,77361.4,81.2,0.01047,2e-05,0.83284]
[1777142876619,51.05,77360.96,81.2,0.01046,2e-05,0.83228]
[1777142881655,51.05,77362.19,81.2,0.01048,2e-05,0.83384]
[1777142886690,51.05,77362.13,81.2,0.01048,2e-05,0.83376]
[1777142891725,51.05,77361.72,81.2,0.01047,2e-05,0.83324]
[1777142898382,51.05,77361.72,81.2,0.01047,2e-05,0.83324]
[1777142905827,51.05,77361.83,81.2,0.01047,2e-05,0.83338]
[1777142910862,51.05,77362.53,81.2,0.01049,2e-05,0.83427]
[1777142916904,51.05,77361.67,81.2,0.01043,2e-05,0.82983]
[1777142921939,51.05,77362.17,81.2,0.01044,2e-05,0.83046]
[1777142926981,51.05,77362.3,81.2,0.01044,2e-05,0.83062]
[1777142933017,51.05,77362.57,81.2,0.01045,2e-05,0.83096]
[1777142938052,51.05,77365.64,81.2,0.0105,2e-05,0.83485]
[1777142943087,51.05,77370.04,81.2,0.01058,2e-05,0.84044]
[1777142948122,51.05,77370.43,81.2,0.01059,2e-05,0.84094]
[1777142953157,51.05,77375.8,81.2,0.01069,2e-05,0.84781]
[1777142958192,51.05,77377.53,81.2,0.01072,2e-05,0.85004]
[1777142963227,51.05,77378.0,81.2,0.01073,2e-05,0.85064]
[1777142968262,51.05,77377.31,81.2,0.01072,2e-05,0.84975]
[1777142973297,51.05,77376.78,81.2,0.01066,2e-05,0.84567]
[1777142979339,51.05,77376.94,81.2,0.01067,2e-05,0.84588]
[1777142982360,51.05,77365.63,81.2,0.01046,2e-05,0.83148]
[1777142987396,51.05,77350.02,81.2,0.01018,2e-05,0.81192]
[1777142992430,51.05,77343.59,81.2,0.01007,2e-05,0.80398]
[1777142997466,51.05,77336.95,81.2,0.00995,2e-05,0.79584]
[1777143002501,51.05,77336.01,81.2,0.00994,2e-05,0.79469]
[1777143007536,51.05,77343.65,81.2,0.01007,2e-05,0.80405]
[1777143018613,51.05,77343.69,81.2,0.01007,2e-05,0.8041]
[1777143024467,51.05,77343.69,81.2,0.01007,2e-05,0.8041]
[1777143029689,51.05,77343.65,81.2,0.01007,2e-05,0.80405]
[1777143040768,51.05,77343.69,81.2,0.01003,2e-05,0.80082]
[1777143053881,51.05,77344.25,81.2,0.01004,2e-05,0.80151]
[1777143060930,51.05,77343.61,81.2,0.01003,2e-05,0.80072]
[1777143073014,51.05,77343.7,81.2,0.01003,2e-05,0.80084]
[1777143083084,51.05,77343.7,81.2,0.01003,2e-05,0.80084]
[1777143088120,51.05,77342.68,81.2,0.01001,2e-05,0.79958]
[1777143091141,51.05,77331.93,81.2,0.00979,2e-05,0.78326]
[1777143096176,51.05,77334.18,81.2,0.00983,2e-05,0.78598]
[1777143105239,51.05,77334.66,81.2,0.00983,2e-05,0.78656]
[1777143112288,51.05,77335.92,81.2,0.00986,2e-05,0.78809]
[1777143118131,51.05,77335.86,81.2,0.00986,2e-05,0.78801]
[1777143123364,51.05,77335.66,81.2,0.00985,2e-05,0.78777]
[1777143129406,51.05,77335.73,81.2,0.00985,2e-05,0.78786]
[1777143134442,51.05,77338.79,81.2,0.00991,2e-05,0.79157]
[1777143139477,51.05,77339.76,81.2,0.00992,2e-05,0.79275]
[1777143151562,51.05,77340.88,81.2,0.0099,2e-05,0.79086]
[1777143156597,51.05,77340.9,81.2,0.0099,2e-05,0.79089]
[1777143166667,51.05,77340.77,81.2,0.0099,2e-05,0.79073]
[1777143173716,51.05,77340.9,81.2,0.0099,2e-05,0.79089]
[1777143182779,51.05,77341.23,81.2,0.00991,2e-05,0.79129]
[1777143188820,51.05,77341.39,81.2,0.00991,2e-05,0.79148]
[1777143202135,51.05,77341.99,81.2,0.00992,2e-05,0.79221]
[1777143207955,51.05,77342.23,81.2,0.00993,2e-05,0.79251]
[1777143215010,51.05,77342.48,81.2,0.00989,2e-05,0.78955]
[1777143220039,51.05,77348.49,81.2,0.01,2e-05,0.79688]
[1777143225075,51.05,77349.63,81.2,0.01002,2e-05,0.79828]
[1777143235145,51.05,77353.34,81.2,0.01008,2e-05,0.80284]
[1777143241187,51.05,77351.77,81.2,0.01005,2e-05,0.80091]
[1777143249243,51.05,77349.18,81.2,0.01001,2e-05,0.79773]
[1777143255285,51.05,77346.35,81.2,0.00996,2e-05,0.79427]
[1777143260320,51.05,77342.65,81.2,0.00989,2e-05,0.78976]
[1777143265355,51.05,77343.77,81.2,0.00991,2e-05,0.79112]
[1777143270390,51.05,77345.27,81.2,0.00994,2e-05,0.79295]
[1777143275424,51.05,77345.08,81.2,0.0099,2e-05,0.78946]
[1777143280460,51.05,77337.71,81.2,0.00977,2e-05,0.78054]
[1777143285494,51.05,77337.87,81.2,0.00977,2e-05,0.78073]
[1777143290534,51.05,77340.83,81.2,0.00982,2e-05,0.78431]
[1777143293554,51.05,77328.5,81.2,0.00961,2e-05,0.76951]
[1777143298589,51.05,77324.24,81.2,0.00954,2e-05,0.76445]
[1777143303625,51.05,77331.72,81.2,0.00967,2e-05,0.77335]
[1777143308660,51.05,77332.13,81.2,0.00967,2e-05,0.77384]
[1777143312688,51.05,77324.02,81.2,0.00954,2e-05,0.76419]
[1777143317723,51.05,77323.89,81.2,0.00954,2e-05,0.76404]
[1777143322758,51.05,77323.88,81.2,0.00954,2e-05,0.76403]
[1777143327795,51.05,77324.95,81.2,0.00955,2e-05,0.76529]
[1777143335851,51.05,77325.26,81.2,0.00952,2e-05,0.76248]
[1777143340886,51.05,77327.34,81.2,0.00955,2e-05,0.76494]
[1777143346143,51.05,77327.35,81.2,0.00956,2e-05,0.76495]
[1777143351963,51.05,77327.27,81.2,0.00955,2e-05,0.76486]
[1777143358150,51.05,77327.27,81.2,0.00955,2e-05,0.76486]
[1777143365203,51.05,77327.28,81.2,0.00955,2e-05,0.76487]
[1777143372213,51.05,77327.33,81.2,0.00955,2e-05,0.76493]
[1777143378145,51.05,77332.81,81.2,0.00965,2e-05,0.77145]
[1777143383180,51.05,77336.37,81.2,0.00971,2e-05,0.7757]
[1777143388215,51.05,77337.55,81.2,0.00973,2e-05,0.77712]
[1777143399291,51.05,77337.75,81.2,0.00969,2e-05,0.77414]
[1777143404327,51.05,77337.85,81.2,0.00969,2e-05,0.77426]
[1777143412382,51.05,77338.24,81.2,0.0097,2e-05,0.77473]
[1777143417418,51.05,77337.66,81.2,0.00969,2e-05,0.77403]
[1777143426372,51.05,77338.07,81.2,0.0097,2e-05,0.77452]
[1777143431516,51.05,77339.51,81.2,0.00972,2e-05,0.77625]
[1777143436551,51.05,77340.44,81.2,0.00974,2e-05,0.77737]
[1777143442593,51.05,77340.45,81.2,0.00974,2e-05,0.77738]
[1777143448640,51.05,77341.29,81.2,0.00975,2e-05,0.77839]
[1777143453675,51.05,77341.4,81.2,0.00972,2e-05,0.77529]
[1777143458710,51.05,77340.51,81.2,0.0097,2e-05,0.77422]
[1777143463745,51.05,77334.33,81.2,0.0096,2e-05,0.76685]
[1777143470793,51.05,77334.41,81.2,0.0096,2e-05,0.76694]
[1777143475828,51.05,77334.68,81.2,0.0096,2e-05,0.76726]
[1777143480864,51.05,77335.33,81.2,0.00961,2e-05,0.76804]
[1777143485898,51.05,77332.04,81.2,0.00956,2e-05,0.76413]
[1777143490934,51.05,77329.88,81.2,0.00952,2e-05,0.76157]
[1777143495968,51.05,77329.83,81.2,0.00952,2e-05,0.76151]
[1777143501004,51.05,77329.86,81.2,0.00952,2e-05,0.76155]
[1777143507046,51.05,77334.1,81.2,0.00959,2e-05,0.76657]
[1777143512073,51.05,77334.1,81.2,0.00955,2e-05,0.76337]
[1777143518041,51.05,77334.14,81.2,0.00955,2e-05,0.76342]
[1777143525185,51.05,77334.24,81.2,0.00955,2e-05,0.76354]
[1777143532253,51.05,77334.81,81.2,0.00956,2e-05,0.76422]
[1777143537288,51.05,77337.25,81.2,0.00961,2e-05,0.76712]
[1777143546351,51.05,77337.88,81.2,0.00962,2e-05,0.76787]
[1777143551387,51.05,77339.1,81.2,0.00964,2e-05,0.76932]
[1777143556422,51.05,77339.77,81.2,0.00965,2e-05,0.77012]
[1777143561456,51.05,77339.28,81.2,0.00964,2e-05,0.76953]
[1777143567334,51.05,77339.42,81.2,0.00964,2e-05,0.7697]
[1777143573541,51.05,77352.11,81.2,0.00982,2e-05,0.78171]
[1777143578576,51.05,77350.72,81.2,0.0098,2e-05,0.78003]
[1777143584006,51.05,77351.5,81.2,0.00981,2e-05,0.78097]
[1777143589653,51.05,77349.38,81.2,0.00977,2e-05,0.77842]
[1777143595182,51.05,77350.25,81.2,0.00979,2e-05,0.77946]
[1777143595697,51.05,77328.56,81.2,0.00942,2e-05,0.75366]
[1777143597711,51.05,77315.1,81.2,0.0092,2e-05,0.738]
[1777143602748,51.05,77318.09,81.2,0.00925,2e-05,0.74145]
[1777143607783,51.05,77311.85,81.2,0.00915,2e-05,0.73425]
[1777143612823,51.05,77324.21,81.2,0.00935,2e-05,0.74857]
[1777143617858,51.05,77327.73,81.2,0.00941,2e-05,0.75268]
[1777143624906,51.05,77331.54,81.2,0.00947,2e-05,0.75716]
[1777143629942,51.05,77331.7,81.2,0.00947,2e-05,0.75735]
[1777143635984,51.05,77331.52,81.2,0.00943,2e-05,0.75396]
[1777143643033,51.05,77332.56,81.2,0.00945,2e-05,0.75518]
[1777143649075,51.05,77330.82,81.2,0.00942,2e-05,0.75314]
[1777143654110,51.05,77330.85,81.2,0.00942,2e-05,0.75317]
[1777143659145,51.05,77330.9,81.2,0.00942,2e-05,0.75323]
[1777143664180,51.05,77331.0,81.2,0.00942,2e-05,0.75335]
[1777143669215,51.05,77332.25,81.2,0.00944,2e-05,0.75482]
[1777143674393,51.05,77331.59,81.2,0.00943,2e-05,0.75404]
[1777143680291,51.05,77332.09,81.2,0.00944,2e-05,0.75463]
[1777143685326,51.05,77332.04,81.2,0.00944,2e-05,0.75457]
[1777143693144,51.05,77332.02,81.2,0.00944,2e-05,0.75455]
[1777143698418,51.05,77332.55,81.2,0.00941,2e-05,0.752]
[1777143704460,51.05,77332.89,81.2,0.00942,2e-05,0.7524]
[1777143710502,51.05,77332.78,81.2,0.00941,2e-05,0.75227]
[1777143718558,51.05,77333.31,81.2,0.00942,2e-05,0.75289]
[1777143723653,51.05,77333.39,81.2,0.00942,2e-05,0.75298]
[1777143729640,51.05,77335.67,81.2,0.00946,2e-05,0.75566]
[1777143735681,51.05,77332.38,81.2,0.00941,2e-05,0.7518]
[1777143740716,51.05,77331.44,81.2,0.00939,2e-05,0.7507]
[1777143745752,51.05,77331.52,81.2,0.00939,2e-05,0.75079]
[1777143750787,51.05,77331.81,81.2,0.0094,2e-05,0.75113]
[1777143756828,51.05,77331.57,81.2,0.00936,2e-05,0.74768]
[1777143761864,51.05,77332.68,81.2,0.00937,2e-05,0.74898]
[1777143766899,51.05,77331.81,81.2,0.00936,2e-05,0.74796]
[1777143773948,51.05,77327.56,81.2,0.00929,2e-05,0.74301]
[1777143784017,51.05,77326.58,81.2,0.00927,2e-05,0.74187]
[1777143789053,51.05,77326.31,81.2,0.00927,2e-05,0.74156]
[1777143794091,51.05,77326.28,81.2,0.00927,2e-05,0.74153]
[1777143799431,51.05,77326.01,81.2,0.00926,2e-05,0.74121]
[1777143805168,51.05,77327.23,81.2,0.00928,2e-05,0.74263]
[1777143810203,51.05,77328.15,81.2,0.0093,2e-05,0.7437]
[1777143815725,51.05,77328.13,81.2,0.00926,2e-05,0.74053]
[1777143821439,51.05,77328.13,81.2,0.00926,2e-05,0.74053]
[1777143831089,51.05,77328.13,81.2,0.00926,2e-05,0.74053]
[1777143838108,51.05,77328.12,81.2,0.00926,2e-05,0.74051]
[1777143843441,51.05,77328.21,81.2,0.00926,2e-05,0.74062]
[1777143848475,51.05,77328.25,81.2,0.00926,2e-05,0.74066]
[1777143853574,51.05,77329.32,81.2,0.00928,2e-05,0.74191]
[1777143859269,51.05,77329.33,81.2,0.00928,2e-05,0.74192]
[1777143864587,51.05,77330.23,81.2,0.0093,2e-05,0.74296]
[1777143871637,51.05,77333.33,81.2,0.00931,2e-05,0.74341]
[1777143880700,51.05,77333.15,81.2,0.00931,2e-05,0.7432]
[1777143887749,51.05,77334.46,81.2,0.00933,2e-05,0.74473]
[1777143893792,51.05,77334.27,81.2,0.00932,2e-05,0.74451]
[1777143897820,51.05,77323.91,81.2,0.00915,2e-05,0.73252]
[1777143902858,51.05,77328.26,81.2,0.00923,2e-05,0.73753]
[1777143907894,51.05,77329.19,81.2,0.00924,2e-05,0.73861]
[1777143912929,51.05,77331.42,81.2,0.00928,2e-05,0.74119]
[1777143919980,51.05,77328.28,81.2,0.00923,2e-05,0.73756]
[1777143920987,51.05,77317.27,81.2,0.00905,2e-05,0.72492]
[1777143923001,51.05,77307.52,81.2,0.00889,2e-05,0.71387]
[1777143928036,51.05,77304.5,81.2,0.00884,2e-05,0.71048]
[1777143935086,51.05,77300.7,81.2,0.00875,2e-05,0.70319]
[1777143940121,51.05,77300.39,81.2,0.00874,2e-05,0.70284]
[1777143948178,51.05,77301.26,81.2,0.00876,2e-05,0.70381]
[1777143953213,51.05,77301.61,81.2,0.00876,2e-05,0.7042]
[1777143958248,51.05,77301.9,81.2,0.00877,2e-05,0.70452]
[1777143963283,51.05,77301.47,81.2,0.00876,2e-05,0.70404]
[1777143968318,51.05,77302.08,81.2,0.00877,2e-05,0.70472]
[1777143974627,51.05,77302.08,81.2,0.00877,2e-05,0.70472]
[1777143983423,51.05,77302.56,81.2,0.00878,2e-05,0.70526]
[1777143988457,51.05,77302.9,81.2,0.00878,2e-05,0.70564]
[1777143993492,51.05,77307.17,81.2,0.00881,2e-05,0.70736]
[1777143998528,51.05,77307.47,81.2,0.00882,2e-05,0.70769]
[1777144003564,51.05,77306.92,81.2,0.00881,2e-05,0.70708]
[1777144008598,51.05,77307.03,81.2,0.00881,2e-05,0.7072]
[1777144013634,51.05,77307.32,81.2,0.00881,2e-05,0.70752]
[1777144018703,51.05,77307.11,81.2,0.00881,2e-05,0.70729]
[1777144024716,51.05,77307.16,81.2,0.00881,2e-05,0.70734]
[1777144030758,51.05,77307.14,81.2,0.00881,2e-05,0.70732]
[1777144037173,51.05,77307.05,81.2,0.00881,2e-05,0.70722]
[1777144047880,51.05,77306.98,81.2,0.00881,2e-05,0.70714]
[1777144057596,51.05,77306.57,81.2,0.00876,2e-05,0.70363]
[1777144063993,51.05,77306.16,81.2,0.00876,2e-05,0.70318]
[1777144069027,51.05,77306.42,81.2,0.00876,2e-05,0.70347]
[1777144075070,51.05,77306.53,81.2,0.00876,2e-05,0.70359]
[1777144080105,51.05,77306.22,81.2,0.00876,2e-05,0.70324]
[1777144085140,51.05,77305.97,81.2,0.00876,2e-05,0.70297]
[1777144090406,51.05,77306.28,81.2,0.00876,2e-05,0.70331]
[1777144098231,51.05,77306.19,81.2,0.00876,2e-05,0.70321]
[1777144107243,51.05,77306.19,81.2,0.00876,2e-05,0.70321]
[1777144118392,51.05,77306.2,81.2,0.00872,2e-05,0.70018]
[1777144127457,51.05,77306.69,81.2,0.00873,2e-05,0.70072]
[1777144133499,51.05,77310.25,81.2,0.00879,2e-05,0.70469]
[1777144142562,51.05,77310.5,81.2,0.00879,2e-05,0.70496]
[1777144148318,51.05,77310.52,81.2,0.00879,2e-05,0.70499]
[1777144155336,51.05,77310.54,81.2,0.00879,2e-05,0.70501]
[1777144165728,51.05,77314.61,81.2,0.00885,2e-05,0.70956]
[1777144171329,51.05,77314.61,81.2,0.00885,2e-05,0.70956]
[1777144176804,51.05,77313.9,81.2,0.00881,2e-05,0.7057]
[1777144184861,51.05,77314.62,81.2,0.00882,2e-05,0.70651]
[1777144192916,51.05,77317.31,81.2,0.00886,2e-05,0.70952]
[1777144197952,51.05,77317.41,81.2,0.00886,2e-05,0.70964]
[1777144202987,51.05,77314.05,81.2,0.00881,2e-05,0.70587]
[1777144208022,51.05,77316.02,81.2,0.00884,2e-05,0.70808]
[1777144213057,51.05,77319.09,81.2,0.00889,2e-05,0.71153]
[1777144218091,51.05,77320.89,81.2,0.00892,2e-05,0.71355]
[1777144224133,51.05,77321.17,81.2,0.00892,2e-05,0.71387]
[1777144229169,51.05,77327.36,81.2,0.00902,2e-05,0.72088]
[1777144237224,51.05,77327.88,81.2,0.00899,2e-05,0.71837]
[1777144242260,51.05,77336.5,81.2,0.00913,2e-05,0.7282]
[1777144247296,51.05,77334.27,81.2,0.0091,2e-05,0.72565]
[1777144252331,51.05,77323.61,81.2,0.00892,2e-05,0.71354]
[1777144257366,51.06,77322.25,81.2,0.0089,2e-05,0.7121]
[1777144262401,51.06,77322.01,81.2,0.0089,2e-05,0.71189]
[1777144268442,51.06,77322.45,81.2,0.00891,2e-05,0.71238]
[1777144273478,51.06,77322.04,81.2,0.0089,2e-05,0.71192]
[1777144278514,51.06,77321.73,81.2,0.0089,2e-05,0.71157]
[1777144283551,51.06,77320.66,81.2,0.00888,2e-05,0.71037]
[1777144288585,51.06,77320.51,81.2,0.00888,2e-05,0.7102]
[1777144293621,51.06,77320.28,81.2,0.00884,2e-05,0.70687]
[1777144298656,51.06,77320.74,81.2,0.00884,2e-05,0.70738]
[1777144307719,51.06,77320.6,81.2,0.00884,2e-05,0.70723]
[1777144312753,51.06,77313.86,81.2,0.00873,2e-05,0.6997]
[1777144318806,51.06,77313.93,81.2,0.00874,2e-05,0.69978]
[1777144323841,51.06,77313.58,81.2,0.00873,2e-05,0.69939]
[1777144328217,51.06,77328.67,81.2,0.00897,2e-05,0.71632]
[1777144328880,51.06,77351.29,81.2,0.00934,2e-05,0.74232]
[1777144334570,51.06,77346.1,81.2,0.00925,2e-05,0.73628]
[1777144340657,51.06,77340.58,81.2,0.00916,2e-05,0.72991]
[1777144350027,51.06,77339.8,81.2,0.00915,2e-05,0.72902]
[1777144355061,51.06,77340.21,81.2,0.00912,2e-05,0.72635]
[1777144360097,51.06,77340.49,81.2,0.00912,2e-05,0.72667]
[1777144366139,51.06,77341.1,81.2,0.00913,2e-05,0.72737]
[1777144372180,51.06,77341.24,81.2,0.00913,2e-05,0.72753]
[1777144377215,51.06,77341.19,81.2,0.00913,2e-05,0.72747]
[1777144382251,51.06,77341.28,81.2,0.00914,2e-05,0.72758]
[1777144387286,51.06,77340.08,81.2,0.00912,2e-05,0.7262]
[1777144393328,51.06,77340.32,81.2,0.00912,2e-05,0.72648]
[1777144399369,51.06,77340.26,81.2,0.00912,2e-05,0.72641]
[1777144404404,51.06,77340.17,81.2,0.00912,2e-05,0.7263]
[1777144409439,51.06,77339.22,81.2,0.0091,2e-05,0.72522]
[1777144414475,51.06,77339.11,81.2,0.00906,2e-05,0.72196]
[1777144419510,51.06,77338.48,81.2,0.00905,2e-05,0.72124]
[1777144426661,51.06,77338.48,81.2,0.00905,2e-05,0.72124]
[1777144436630,51.06,77338.72,81.2,0.00906,2e-05,0.72152]
[1777144442672,51.06,77338.8,81.2,0.00906,2e-05,0.72166]
[1777144447707,51.06,77339.66,81.2,0.00907,2e-05,0.7227]
[1777144452744,51.06,77339.75,81.2,0.00907,2e-05,0.72284]
[1777144459793,51.06,77339.8,81.2,0.00908,2e-05,0.7229]
[1777144464827,51.06,77339.67,81.2,0.00907,2e-05,0.72275]
[1777144471877,51.06,77339.83,81.2,0.00904,2e-05,0.71981]
[1777144476911,51.06,77345.36,81.2,0.00913,2e-05,0.72613]
[1777144483961,51.06,77345.03,81.2,0.00912,2e-05,0.72578]
[1777144488996,51.06,77345.02,81.2,0.00912,2e-05,0.7258]
[1777144494030,51.06,77346.33,81.2,0.00914,2e-05,0.72733]
[1777144499066,51.06,77346.47,81.2,0.00915,2e-05,0.72751]
[1777144504101,51.06,77346.8,81.2,0.00915,2e-05,0.72791]
[1777144509136,51.06,77347.66,81.2,0.00917,2e-05,0.72891]
[1777144514170,51.06,77347.79,81.2,0.00917,2e-05,0.72907]
[1777144521219,51.06,77346.61,81.2,0.00915,2e-05,0.72773]
[1777144526255,51.06,77343.29,81.2,0.0091,2e-05,0.72398]
[1777144532297,51.06,77342.9,81.2,0.00905,2e-05,0.72047]
[1777144537331,51.06,77342.94,81.2,0.00906,2e-05,0.72061]
[1777144544381,51.06,77343.04,81.2,0.00906,2e-05,0.72084]
[1777144550423,51.07,77342.75,81.2,0.00906,2e-05,0.72062]
[1777144560492,51.07,77342.75,81.2,0.00906,2e-05,0.72076]
[1777144565528,51.07,77342.86,81.2,0.00906,2e-05,0.72097]
[1777144574592,51.07,77342.38,81.2,0.00906,2e-05,0.72057]
[1777144582648,51.07,77342.05,81.2,0.00905,2e-05,0.72034]
[1777144588284,51.07,77340.09,81.2,0.00902,2e-05,0.71819]
[1777144596746,51.07,77340.09,81.2,0.00898,2e-05,0.71513]
[1777144602185,51.07,77340.18,81.2,0.00899,2e-05,0.71524]
[1777144607823,51.07,77340.69,81.2,0.00899,2e-05,0.71581]
[1777144617893,51.07,77340.69,81.2,0.00899,2e-05,0.71581]
[1777144623935,51.07,77340.65,81.2,0.00899,2e-05,0.71577]
[1777144632998,51.07,77340.65,81.2,0.00899,2e-05,0.71577]
[1777144642060,51.07,77339.38,81.2,0.00897,2e-05,0.71433]
[1777144647096,51.07,77339.5,81.2,0.00897,2e-05,0.71446]
[1777144654145,51.07,77339.89,81.2,0.00894,2e-05,0.7118]
[1777144660187,51.07,77340.28,81.2,0.00895,2e-05,0.71224]
[1777144666229,51.07,77341.92,81.2,0.00898,2e-05,0.71409]
[1777144674285,51.07,77344.05,81.2,0.00901,2e-05,0.71651]
[1777144679320,51.07,77352.12,81.2,0.00914,2e-05,0.72575]
[1777144684355,51.08,77351.15,81.2,0.00913,2e-05,0.72466]
[1777144695432,51.08,77351.77,81.2,0.00914,2e-05,0.72539]
[1777144700467,51.08,77349.91,81.2,0.00911,2e-05,0.72327]
[1777144705501,51.08,77350.42,81.2,0.00911,2e-05,0.72386]
[1777144711544,51.08,77350.39,81.2,0.00908,2e-05,0.72075]
[1777144716579,51.08,77346.81,81.2,0.00902,2e-05,0.71678]
[1777144725642,51.08,77347.77,81.2,0.00904,2e-05,0.71811]
[1777144730677,51.08,77350.15,81.2,0.00908,2e-05,0.72094]
[1777144737726,51.08,77352.25,81.2,0.00912,2e-05,0.72345]
[1777144743767,51.08,77353.14,81.2,0.00913,2e-05,0.72455]
[1777144753841,51.09,77353.15,81.2,0.00913,2e-05,0.72461]
[1777144762903,51.09,77353.94,81.2,0.00915,2e-05,0.72552]
[1777144767939,51.09,77354.79,81.2,0.00916,2e-05,0.72649]
[1777144772974,51.09,77356.07,81.2,0.00914,2e-05,0.72481]
[1777144778009,51.09,77356.25,81.2,0.00914,2e-05,0.72502]
[1777144787074,51.09,77356.28,81.2,0.00914,2e-05,0.72505]
[1777144792109,51.09,77356.3,81.2,0.00915,2e-05,0.72507]
[1777144802179,51.09,77356.07,81.2,0.00914,2e-05,0.72481]
[1777144807215,51.09,77355.71,81.2,0.00914,2e-05,0.7244]
[1777144812249,51.09,77355.72,81.2,0.00914,2e-05,0.72441]
[1777144815270,51.09,77347.18,81.2,0.009,2e-05,0.71467]
[1777144820305,51.09,77347.08,81.2,0.009,2e-05,0.71455]
[1777144825339,51.09,77347.63,81.2,0.009,2e-05,0.71518]
[1777144831383,51.09,77344.37,81.2,0.00891,2e-05,0.70837]
[1777144836417,51.09,77340.61,81.2,0.00885,2e-05,0.70415]
[1777144841453,51.09,77340.51,81.2,0.00885,2e-05,0.70403]
[1777144846488,51.09,77340.31,81.2,0.00885,2e-05,0.70381]
[1777144851523,51.09,77339.93,81.2,0.00884,2e-05,0.70338]
[1777144858572,51.09,77340.2,81.2,0.00885,2e-05,0.70369]
[1777144864413,51.09,77340.2,81.2,0.00885,2e-05,0.70369]
[1777144871867,51.09,77340.2,81.2,0.00885,2e-05,0.70369]
[1777144880951,51.09,77340.14,81.2,0.00885,2e-05,0.70362]
[1777144886768,51.09,77342.37,81.2,0.00888,2e-05,0.70612]
[1777144891803,51.09,77347.72,81.2,0.00893,2e-05,0.70904]
[1777144897845,51.09,77349.41,81.2,0.00896,2e-05,0.71095]
[1777144902881,51.09,77347.9,81.2,0.00893,2e-05,0.70924]
[1777144907916,51.09,77348.35,81.2,0.00894,2e-05,0.70975]
[1777144914964,51.09,77348.32,81.2,0.00894,2e-05,0.70972]
[1777144921006,51.09,77348.62,81.2,0.00894,2e-05,0.71006]
[1777144928056,51.09,77347.97,81.2,0.00893,2e-05,0.70932]
[1777144937119,51.09,77347.86,81.2,0.00893,2e-05,0.7092]
[1777144947189,51.09,77348.3,81.2,0.00894,2e-05,0.70969]
[1777144953231,51.09,77351.56,81.2,0.00895,2e-05,0.71026]
[1777144960964,51.09,77351.56,81.2,0.00895,2e-05,0.71026]
[1777144966323,51.09,77352.02,81.2,0.00896,2e-05,0.71078]
[1777144975025,51.09,77352.16,81.2,0.00896,2e-05,0.71094]
[1777144982706,51.09,77352.16,81.2,0.00896,2e-05,0.71094]
[1777144988714,51.09,77352.64,81.2,0.00897,2e-05,0.71148]
[1777144994660,51.09,77352.65,81.2,0.00897,2e-05,0.71149]
[1777145001687,51.09,77352.65,81.2,0.00897,2e-05,0.71149]
[1777145008756,51.09,77352.65,81.2,0.00897,2e-05,0.71149]
[1777145017946,51.09,77352.65,81.2,0.00893,2e-05,0.70837]
[1777145023722,51.09,77355.12,81.2,0.00897,2e-05,0.71116]
[1777145035347,51.09,77357.01,81.2,0.009,2e-05,0.71331]
[1777145040842,51.09,77358.34,81.2,0.00902,2e-05,0.71482]
[1777145045876,51.09,77358.68,81.2,0.00903,2e-05,0.7152]
[1777145051919,51.09,77359.17,81.2,0.00904,2e-05,0.71576]
[1777145056954,51.09,77360.57,81.2,0.00906,2e-05,0.71736]
[1777145062995,51.09,77358.99,81.2,0.00904,2e-05,0.71556]
[1777145068030,51.09,77360.05,81.2,0.00905,2e-05,0.71676]
[1777145073065,51.09,77366.59,81.2,0.00912,2e-05,0.72109]
[1777145078101,51.09,77366.42,81.2,0.00912,2e-05,0.72089]
[1777145083136,51.09,77365.7,81.2,0.00911,2e-05,0.72007]
[1777145088171,51.09,77365.82,81.2,0.00911,2e-05,0.7202]
[1777145093206,51.09,77364.67,81.2,0.00909,2e-05,0.71889]
[1777145098240,51.09,77363.71,81.2,0.00907,2e-05,0.71779]
[1777145102269,51.09,77353.99,81.2,0.00892,2e-05,0.70677]
[1777145107303,51.09,77347.6,81.2,0.00881,2e-05,0.69959]
[1777145112339,51.09,77347.48,81.2,0.00881,2e-05,0.69946]
[1777145117374,51.09,77348.19,81.2,0.00882,2e-05,0.70025]
[1777145122648,51.09,77348.05,81.2,0.00882,2e-05,0.7001]
[1777145128454,51.09,77347.89,81.2,0.00882,2e-05,0.69992]
[1777145136766,51.09,77347.5,81.2,0.00877,2e-05,0.69639]
[1777145143779,51.09,77347.37,81.2,0.00877,2e-05,0.69625]
[1777145149607,51.09,77347.1,81.2,0.00877,2e-05,0.69595]
[1777145154640,51.09,77341.76,81.2,0.00868,2e-05,0.69002]
[1777145160682,51.09,77341.17,81.2,0.00867,2e-05,0.68937]
[1777145165716,51.09,77340.48,81.2,0.00866,2e-05,0.68861]
[1777145171315,51.09,77340.63,81.2,0.00867,2e-05,0.68877]
[1777145176794,51.09,77341.05,81.2,0.00867,2e-05,0.68924]
[1777145184850,51.09,77340.84,81.2,0.00867,2e-05,0.689]
[1777145193913,51.09,77340.15,81.2,0.00862,2e-05,0.68518]
[1777145200961,51.09,77342.57,81.2,0.00866,2e-05,0.68785]
[1777145205998,51.09,77339.84,81.2,0.00862,2e-05,0.68484]
[1777145213576,51.09,77339.66,81.2,0.00861,2e-05,0.68464]
[1777145219092,51.09,77339.63,81.2,0.00861,2e-05,0.68461]
[1777145227628,51.09,77339.67,81.2,0.00861,2e-05,0.68465]
[1777145233189,51.09,77339.93,81.2,0.00862,2e-05,0.68494]
[1777145238224,51.09,77339.28,81.2,0.00861,2e-05,0.68423]
[1777145245273,51.09,77339.36,81.2,0.00861,2e-05,0.68431]
[1777145251943,51.09,77339.7,81.2,0.00861,2e-05,0.68469]
[1777145257357,51.09,77340.32,81.2,0.00859,2e-05,0.68232]
[1777145263658,51.09,77340.36,81.2,0.00859,2e-05,0.68236]
[1777145269441,51.09,77340.31,81.2,0.00859,2e-05,0.6823]
[1777145275484,51.09,77337.53,81.2,0.00854,2e-05,0.67926]
[1777145280519,51.09,77337.24,81.2,0.00854,2e-05,0.67894]
[1777145285553,51.09,77336.55,81.2,0.00853,2e-05,0.67819]
[1777145290907,51.09,77336.5,81.2,0.00853,2e-05,0.67814]
[1777145291595,51.09,77323.2,81.2,0.00832,2e-05,0.66375]
[1777145297139,51.09,77316.87,81.2,0.00823,2e-05,0.65699]
[1777145304687,51.09,77317.32,81.2,0.00823,2e-05,0.65747]
[1777145309722,51.09,77317.18,81.2,0.00823,2e-05,0.65732]
[1777145315764,51.09,77317.08,81.2,0.00819,1e-05,0.65424]
[1777145320799,51.09,77316.97,81.2,0.00819,1e-05,0.65413]
[1777145327465,51.09,77317.03,81.2,0.00819,1e-05,0.65419]
[1777145333890,51.09,77316.95,81.2,0.00819,1e-05,0.65411]
[1777145338924,51.09,77312.67,81.2,0.00813,1e-05,0.64958]
[1777145341949,51.09,77297.41,81.2,0.0079,1e-05,0.63366]
[1777145343963,51.09,77289.0,81.2,0.00778,1e-05,0.62502]
[1777145348998,51.09,77283.55,81.2,0.0077,1e-05,0.61948]
[1777145354033,51.09,77276.82,81.2,0.00761,1e-05,0.61269]
[1777145359069,51.09,77276.46,81.2,0.0076,1e-05,0.61233]
[1777145365114,51.09,77276.32,81.2,0.0076,1e-05,0.61219]
[1777145372162,51.09,77277.42,81.2,0.00758,1e-05,0.61046]
[1777145377197,51.09,77277.64,81.2,0.00759,1e-05,0.61068]
[1777145382233,51.09,77277.49,81.2,0.00758,1e-05,0.61053]
[1777145389281,51.09,77277.6,81.2,0.00759,1e-05,0.61064]
[1777145394327,51.09,77277.52,81.2,0.00758,1e-05,0.61056]
[1777145399364,51.09,77277.43,81.2,0.00758,1e-05,0.61047]
[1777145404397,51.09,77276.62,81.2,0.00757,1e-05,0.60966]
[1777145409433,51.09,77276.19,81.2,0.00757,1e-05,0.60923]
[1777145420510,51.09,77276.41,81.2,0.00757,1e-05,0.60945]
[1777145427559,51.09,77274.16,81.2,0.00754,1e-05,0.6072]
[1777145432594,51.09,77274.2,81.2,0.0075,1e-05,0.60443]
[1777145438636,51.09,77275.13,81.2,0.00752,1e-05,0.60536]
[1777145443637,51.09,77275.13,81.2,0.00752,1e-05,0.60536]
[1777145452280,51.09,77275.59,81.2,0.00752,1e-05,0.60581]
[1777145457769,51.09,77275.79,81.2,0.00753,1e-05,0.60601]
[1777145462804,51.09,77275.75,81.2,0.00753,1e-05,0.60597]
[1777145467839,51.09,77276.89,81.2,0.00754,1e-05,0.60711]
[1777145477909,51.09,77277.55,81.2,0.00755,1e-05,0.60777]
[1777145486972,51.09,77275.65,81.2,0.00752,1e-05,0.60587]
[1777145492008,51.09,77273.17,81.2,0.00746,1e-05,0.60061]
[1777145497042,51.09,77272.0,81.2,0.00744,1e-05,0.59945]
[1777145502077,51.09,77271.29,81.2,0.00743,1e-05,0.59875]
[1777145507111,51.09,77270.56,81.2,0.00742,1e-05,0.59803]
[1777145512147,51.09,77270.24,81.2,0.00742,1e-05,0.59771]
[1777145517182,51.09,77270.16,81.2,0.00741,1e-05,0.59763]
[1777145522217,51.09,77270.57,81.2,0.00742,1e-05,0.59804]
[1777145527252,51.09,77270.49,81.2,0.00742,1e-05,0.59796]
[1777145532287,51.09,77270.15,81.2,0.00741,1e-05,0.59762]
[1777145538329,51.09,77269.89,81.2,0.00741,1e-05,0.59737]
[1777145547392,51.09,77269.24,81.2,0.0074,1e-05,0.59673]
[1777145553434,51.09,77269.56,81.2,0.00737,1e-05,0.59426]
[1777145559476,51.09,77265.1,81.2,0.00731,1e-05,0.58989]
[1777145564511,51.09,77261.14,81.2,0.00726,1e-05,0.58604]
[1777145569548,51.09,77259.53,81.2,0.00724,1e-05,0.58448]
[1777145574583,51.09,77258.5,81.2,0.00722,1e-05,0.58348]
[1777145579617,51.09,77258.33,81.2,0.00722,1e-05,0.58332]
[1777145587674,51.09,77257.47,81.2,0.00721,1e-05,0.58249]
[1777145592708,51.09,77251.08,81.2,0.00712,1e-05,0.57635]
[1777145597743,51.09,77249.69,81.2,0.00711,1e-05,0.57502]
[1777145602779,51.09,77248.96,81.2,0.0071,1e-05,0.57432]
[1777145607813,51.09,77246.95,81.2,0.00707,1e-05,0.57241]
[1777145612849,51.09,77247.56,81.2,0.00704,1e-05,0.57028]
[1777145617884,51.09,77247.29,81.2,0.00704,1e-05,0.57002]
[1777145623926,51.09,77247.34,81.2,0.00704,1e-05,0.57007]
[1777145629968,51.09,77246.87,81.2,0.00704,1e-05,0.56962]
[1777145636010,51.09,77247.85,81.2,0.00705,1e-05,0.57055]
[1777145641044,51.09,77247.49,81.2,0.00704,1e-05,0.57021]
[1777145647086,51.09,77247.42,81.2,0.00704,1e-05,0.57015]
[1777145652122,51.09,77247.3,81.2,0.00704,1e-05,0.57003]
[1777145658163,51.09,77249.76,81.2,0.00707,1e-05,0.57237]
[1777145665761,51.09,77249.32,81.2,0.00707,1e-05,0.57195]
[1777145674275,51.09,77249.65,81.2,0.00704,1e-05,0.56956]
[1777145679311,51.09,77249.84,81.2,0.00704,1e-05,0.56974]
[1777145688373,51.09,77249.97,81.2,0.00704,1e-05,0.56986]
[1777145695423,51.09,77250.49,81.2,0.00705,1e-05,0.57036]
[1777145700458,51.09,77252.2,81.2,0.00707,1e-05,0.57198]
[1777145701465,51.09,77263.39,81.2,0.00722,1e-05,0.58272]
[1777145706499,51.09,77266.97,81.2,0.00727,1e-05,0.58618]
[1777145712542,51.09,77266.86,81.2,0.00727,1e-05,0.58608]
[1777145717576,51.09,77272.18,81.2,0.00734,1e-05,0.59126]
[1777145718584,51.09,77263.38,81.2,0.00722,1e-05,0.58271]
[1777145723619,51.09,77257.65,81.2,0.00715,1e-05,0.57719]
[1777145728654,51.09,77257.56,81.2,0.00714,1e-05,0.5771]
[1777145733689,51.09,77257.59,81.2,0.00711,1e-05,0.5744]
[1777145738725,51.09,77258.13,81.2,0.00712,1e-05,0.57492]
[1777145743760,51.09,77258.02,81.2,0.00712,1e-05,0.57481]
[1777145748795,51.09,77257.21,81.2,0.00711,1e-05,0.57404]
[1777145753830,51.09,77257.0,81.2,0.0071,1e-05,0.57384]
[1777145758865,51.09,77257.21,81.2,0.00711,1e-05,0.57404]
[1777145763902,51.09,77257.15,81.2,0.00711,1e-05,0.57398]
[1777145768938,51.09,77257.66,81.2,0.00711,1e-05,0.57447]
[1777145773974,51.09,77256.83,81.2,0.0071,1e-05,0.57368]
[1777145781023,51.09,77257.05,81.2,0.0071,1e-05,0.57389]
[1777145788072,51.09,77256.95,81.2,0.0071,1e-05,0.57379]
[1777145797135,51.09,77257.56,81.2,0.00708,1e-05,0.57165]
[1777145802170,51.09,77257.9,81.2,0.00708,1e-05,0.57198]
[1777145807205,51.09,77257.82,81.2,0.00708,1e-05,0.5719]
[1777145818281,51.09,77258.7,81.2,0.00709,1e-05,0.57274]
[1777145823319,51.09,77258.26,81.2,0.00709,1e-05,0.57232]
[1777145829362,51.09,77258.28,81.2,0.00709,1e-05,0.57234]
[1777145836412,51.09,77258.74,81.2,0.00709,1e-05,0.57278]
[1777145841446,51.09,77258.87,81.2,0.0071,1e-05,0.5729]
[1777145846481,51.09,77258.86,81.2,0.0071,1e-05,0.57289]
[1777145853532,51.09,77258.37,81.2,0.00706,1e-05,0.56971]
[1777145858567,51.09,77257.96,81.2,0.00705,1e-05,0.56932]
[1777145864608,51.09,77258.44,81.2,0.00706,1e-05,0.56977]
[1777145869644,51.09,77257.54,81.2,0.00705,1e-05,0.56892]
[1777145874678,51.09,77257.9,81.2,0.00705,1e-05,0.56926]
[1777145880721,51.09,77257.31,81.2,0.00704,1e-05,0.5687]
[1777145886762,51.09,77254.44,81.2,0.007,1e-05,0.56598]
[1777145891797,51.09,77251.31,81.2,0.00696,1e-05,0.56303]
[1777145896832,51.09,77251.13,81.2,0.00696,1e-05,0.56286]
[1777145901872,51.09,77250.38,81.2,0.00695,1e-05,0.56216]
[1777145906907,51.09,77250.63,81.2,0.00695,1e-05,0.56239]
[1777145911941,51.09,77250.14,81.2,0.00692,1e-05,0.55925]
[1777145916977,51.09,77250.35,81.2,0.00692,1e-05,0.55944]
[1777145922012,51.09,77250.22,81.2,0.00692,1e-05,0.55932]
[1777145928053,51.09,77250.51,81.2,0.00692,1e-05,0.55959]
[1777145935108,51.09,77250.4,81.2,0.00692,1e-05,0.55949]
[1777145940143,51.09,77251.48,81.2,0.00693,1e-05,0.5605]
[1777145947192,51.09,77251.62,81.2,0.00694,1e-05,0.56063]
[1777145953235,51.09,77251.8,81.2,0.00694,1e-05,0.5608]
[1777145958269,51.09,77251.73,81.2,0.00694,1e-05,0.56074]
[1777145963304,51.09,77251.71,81.2,0.00694,1e-05,0.56072]
[1777145968340,51.09,77249.2,81.2,0.0069,1e-05,0.55837]
[1777145973375,51.09,77248.03,81.2,0.00686,1e-05,0.5546]
[1777145978410,51.09,77247.9,81.2,0.00685,1e-05,0.55448]
[1777145983445,51.09,77246.49,81.2,0.00684,1e-05,0.55317]
[1777145989487,51.09,77246.33,81.2,0.00683,1e-05,0.55302]
[1777145994522,51.09,77246.94,81.2,0.00684,1e-05,0.55359]
[1777145999557,51.09,77246.95,81.2,0.00684,1e-05,0.5536]
[1777146004592,51.09,77250.02,81.2,0.00688,1e-05,0.55646]
[1777146013654,51.09,77249.22,81.2,0.00687,1e-05,0.55571]
[1777146022718,51.09,77249.17,81.2,0.00687,1e-05,0.55566]
[1777146029767,51.09,77248.85,81.2,0.00687,1e-05,0.55537]
[1777146034802,51.09,77247.51,81.2,0.00682,1e-05,0.55145]
[1777146040844,51.09,77247.3,81.2,0.00682,1e-05,0.55126]
[1777146045879,51.09,77247.3,81.2,0.00682,1e-05,0.55126]
[1777146050915,51.09,77248.22,81.2,0.00683,1e-05,0.55211]
[1777146055950,51.09,77248.15,81.2,0.00683,1e-05,0.55205]
[1777146060985,51.09,77249.05,81.2,0.00684,1e-05,0.55288]
[1777146067028,51.09,77249.83,81.2,0.00685,1e-05,0.55361]
[1777146072065,51.09,77256.1,81.2,0.00693,1e-05,0.55946]
[1777146077100,51.09,77259.01,81.2,0.00697,1e-05,0.56219]
[1777146083141,51.09,77258.76,81.2,0.00696,1e-05,0.56196]
[1777146088177,51.09,77259.31,81.2,0.00697,1e-05,0.56248]
[1777146093212,51.09,77256.39,81.2,0.0069,1e-05,0.55705]
[1777146099254,51.09,77254.4,81.2,0.00687,1e-05,0.55519]
[1777146105296,51.09,77253.55,81.2,0.00686,1e-05,0.5544]
[1777146110331,51.09,77248.19,81.2,0.00679,1e-05,0.54942]
[1777146115366,51.09,77247.11,81.2,0.00678,1e-05,0.54843]
[1777146123422,51.09,77247.06,81.2,0.00678,1e-05,0.54838]
[1777146128456,51.09,77246.86,81.2,0.00678,1e-05,0.5482]
[1777146136513,51.09,77246.75,81.2,0.00678,1e-05,0.5481]
[1777146141549,51.09,77249.15,81.2,0.00681,1e-05,0.55031]
[1777146148599,51.09,77249.84,81.2,0.00682,1e-05,0.55095]
[1777146161691,51.09,77249.52,81.2,0.00678,1e-05,0.548]
[1777146166726,51.09,77249.16,81.2,0.00678,1e-05,0.54766]
[1777146176795,51.09,77249.15,81.2,0.00677,1e-05,0.54766]
[1777146182753,51.09,77249.2,81.2,0.00678,1e-05,0.5477]
[1777146193914,51.09,77249.19,81.2,0.00678,1e-05,0.54769]
[1777146199215,51.09,77249.27,81.2,0.00678,1e-05,0.54777]
[1777146204992,51.09,77249.15,81.2,0.00677,1e-05,0.54766]
[1777146211040,51.09,77247.6,81.2,0.00672,1e-05,0.54358]
[1777146219096,51.09,77244.22,81.2,0.00668,1e-05,0.54049]
[1777146224131,51.09,77246.53,81.2,0.00671,1e-05,0.5426]
[1777146229166,51.09,77246.38,81.2,0.00671,1e-05,0.54246]
[1777146236219,51.09,77246.9,81.2,0.00672,1e-05,0.54321]
[1777146241254,51.09,77247.11,81.2,0.00672,1e-05,0.54341]
[1777146246289,51.09,77247.66,81.2,0.00673,1e-05,0.54391]
[1777146251323,51.09,77248.34,81.2,0.00674,1e-05,0.54453]
[1777146259379,51.09,77248.01,81.2,0.00673,1e-05,0.54423]
[1777146264414,51.09,77245.54,81.2,0.0067,1e-05,0.54197]
[1777146269449,51.09,77243.78,81.2,0.00668,1e-05,0.54036]
[1777146274485,51.09,77243.51,81.2,0.00664,1e-05,0.53749]
[1777146279520,51.09,77243.21,81.2,0.00664,1e-05,0.53721]
[1777146284554,51.09,77243.64,81.2,0.00665,1e-05,0.53761]
[1777146288583,51.09,77221.56,81.2,0.00637,1e-05,0.51785]
[1777146293617,51.09,77215.46,81.2,0.0063,1e-05,0.51249]
[1777146299206,51.09,77214.09,81.2,0.00628,1e-05,0.5113]
[1777146304695,51.09,77218.06,81.2,0.00633,1e-05,0.51477]
[1777146309730,51.09,77218.45,81.2,0.00633,1e-05,0.51511]
[1777146317786,51.09,77218.66,81.2,0.00634,1e-05,0.5153]
[1777146323828,51.09,77218.66,81.2,0.00634,1e-05,0.5153]
[1777146328863,51.09,77218.7,81.2,0.00634,1e-05,0.51533]
[1777146339943,51.09,77218.77,81.2,0.00631,1e-05,0.51285]
[1777146352027,51.09,77218.5,81.2,0.0063,1e-05,0.51261]
[1777146357062,51.09,77219.65,81.2,0.00632,1e-05,0.51362]
[1777146362097,51.09,77217.73,81.2,0.00629,1e-05,0.51194]
[1777146375192,51.09,77217.28,81.2,0.00629,1e-05,0.51155]
[1777146384255,51.09,77218.64,81.2,0.00631,1e-05,0.51274]
[1777146389292,51.09,77219.31,81.2,0.00631,1e-05,0.51332]
[1777146394327,51.09,77223.86,81.2,0.00634,1e-05,0.51476]
[1777146396343,51.09,77233.43,81.2,0.00646,1e-05,0.52322]
[1777146403391,51.09,77230.57,81.2,0.00642,1e-05,0.52068]
[1777146408427,51.09,77230.24,81.2,0.00642,1e-05,0.52039]
[1777146416483,51.09,77230.01,81.2,0.00642,1e-05,0.52045]
[1777146421518,51.1,77229.73,81.2,0.00642,1e-05,0.52047]
[1777146426552,51.1,77229.18,81.2,0.00641,1e-05,0.51998]
[1777146431588,51.1,77228.21,81.2,0.0064,1e-05,0.51912]
[1777146436624,51.1,77230.15,81.2,0.00642,1e-05,0.52084]
[1777146441658,51.1,77229.86,81.2,0.00642,1e-05,0.52058]
[1777146446694,51.1,77229.62,81.2,0.00642,1e-05,0.52037]
[1777146451727,51.1,77229.3,81.2,0.00638,1e-05,0.51752]
[1777146456764,51.1,77229.98,81.2,0.00639,1e-05,0.51812]
[1777146462805,51.1,77230.01,81.2,0.00639,1e-05,0.51815]
[1777146468849,51.1,77227.85,81.2,0.00636,1e-05,0.51624]
[1777146473883,51.1,77229.01,81.2,0.00638,1e-05,0.51727]
[1777146478919,51.1,77228.13,81.2,0.00637,1e-05,0.51649]
[1777146483954,51.1,77233.27,81.2,0.00643,1e-05,0.52103]
[1777146488990,51.1,77238.97,81.2,0.0065,1e-05,0.52611]
[1777146494025,51.1,77239.38,81.2,0.00651,1e-05,0.52648]
[1777146502081,51.1,77239.43,81.2,0.00651,1e-05,0.52652]
[1777146507116,51.1,77239.51,81.2,0.00651,1e-05,0.52659]
[1777146512151,51.1,77246.37,81.2,0.00656,1e-05,0.53014]
[1777146518193,51.1,77246.37,81.2,0.00656,1e-05,0.53014]
[1777146526590,51.1,77246.95,81.2,0.00657,1e-05,0.53067]
[1777146532290,51.1,77247.09,81.2,0.00657,1e-05,0.53079]
[1777146537326,51.1,77252.27,81.2,0.00664,1e-05,0.53548]
[1777146542361,51.1,77252.5,81.2,0.00664,1e-05,0.53569]
[1777146553438,51.1,77259.19,81.2,0.00672,1e-05,0.54179]
[1777146558473,51.1,77259.29,81.2,0.00672,1e-05,0.54188]
[1777146563508,51.1,77258.36,81.2,0.00671,1e-05,0.54103]
[1777146568542,51.1,77257.43,81.2,0.0067,1e-05,0.54018]
[1777146573581,51.1,77257.48,81.2,0.00667,1e-05,0.53758]
[1777146583651,51.1,77257.35,81.2,0.00667,1e-05,0.53746]
[1777146588688,51.1,77257.38,81.2,0.00667,1e-05,0.53749]
[1777146593722,51.1,77257.95,81.2,0.00668,1e-05,0.53801]
[1777146598757,51.1,77258.29,81.2,0.00668,1e-05,0.53832]
[1777146604292,51.1,77258.27,81.2,0.00668,1e-05,0.5383]
[1777146609836,51.1,77258.13,81.2,0.00668,1e-05,0.53817]
[1777146615878,51.1,77258.13,81.2,0.00668,1e-05,0.53817]
[1777146620913,51.1,77258.12,81.2,0.00668,1e-05,0.53816]
[1777146627962,51.1,77258.12,81.2,0.00668,1e-05,0.53816]
[1777146632997,51.1,77258.2,81.2,0.00665,1e-05,0.5356]
[1777146643066,51.1,77258.48,81.2,0.00665,1e-05,0.53585]
[1777146649108,51.1,77258.55,81.2,0.00665,1e-05,0.53592]
[1777146654266,51.1,77258.55,81.2,0.00665,1e-05,0.53592]
[1777146661193,51.1,77259.36,81.2,0.00666,1e-05,0.53665]
[1777146671263,51.13,77262.3,81.2,0.00673,1e-05,0.54125]
[1777146676298,51.14,77261.58,81.2,0.00673,1e-05,0.54142]
[1777146681333,51.14,77261.59,81.2,0.00673,1e-05,0.54142]
[1777146683964,51.14,77271.14,81.2,0.00685,1e-05,0.55024]
[1777146689389,51.14,77275.49,81.2,0.00691,1e-05,0.55429]
[1777146694552,51.14,77276.28,81.2,0.00689,1e-05,0.55232]
[1777146700468,51.16,77275.83,81.2,0.0069,1e-05,0.5533]
[1777146706511,51.19,77276.12,81.2,0.00693,1e-05,0.55526]
[1777146714566,51.22,77276.16,81.2,0.00696,1e-05,0.55781]
[1777146719602,51.24,77276.28,81.2,0.00698,1e-05,0.55904]
[1777146726650,51.27,77276.84,81.2,0.00702,1e-05,0.56152]
[1777146732693,51.3,77280.27,81.2,0.00708,1e-05,0.56639]
[1777146738735,51.32,77280.31,81.2,0.00711,1e-05,0.56803]
[1777146743770,51.34,77280.26,81.2,0.00713,1e-05,0.56931]
[1777146748805,51.36,77280.38,81.2,0.00715,1e-05,0.57074]
[1777146753840,51.36,77280.53,81.2,0.00712,1e-05,0.56838]
[1777146759881,51.36,77281.44,81.2,0.00713,1e-05,0.56925]
[1777146773979,51.4,77281.67,81.2,0.00717,1e-05,0.57182]
[1777146779015,51.4,77282.19,81.2,0.00717,1e-05,0.57231]
[1777146784050,51.4,77282.18,81.2,0.00718,1e-05,0.57282]
[1777146789086,51.4,77282.23,81.2,0.00718,1e-05,0.57287]
[1777146794120,51.4,77282.42,81.2,0.00718,1e-05,0.57305]
[1777146801169,51.4,77282.5,81.2,0.00718,1e-05,0.57313]
[1777146806205,51.4,77286.42,81.2,0.00724,1e-05,0.57689]
[1777146811242,51.4,77289.62,81.2,0.00725,1e-05,0.57718]
[1777146816276,51.4,77290.08,81.2,0.00725,1e-05,0.57762]
[1777146821312,51.4,77291.64,81.2,0.00727,1e-05,0.57913]
[1777146826347,51.4,77289.28,81.2,0.00724,1e-05,0.57685]
[1777146831383,51.4,77289.88,81.2,0.00725,1e-05,0.57743]
[1777146836418,51.4,77289.99,81.2,0.00725,1e-05,0.57754]
[1777146841456,51.4,77292.21,81.2,0.00728,1e-05,0.57968]
[1777146848505,51.4,77292.86,81.2,0.00729,1e-05,0.58031]
[1777146854322,51.4,77292.86,81.2,0.00729,1e-05,0.58031]
[1777146861596,51.4,77295.0,81.2,0.00732,1e-05,0.58238]
[1777146866631,51.4,77296.96,81.2,0.00735,1e-05,0.58428]
[1777146872672,51.4,77296.67,81.2,0.00731,1e-05,0.58119]
[1777146879722,51.4,77297.53,81.2,0.00732,1e-05,0.58202]
[1777146884757,51.4,77299.13,81.2,0.00734,1e-05,0.58358]
[1777146889793,51.4,77300.31,81.2,0.00736,1e-05,0.58473]
[1777146894827,51.4,77299.94,81.2,0.00735,1e-05,0.58437]
[1777146900905,51.4,77303.41,81.2,0.0074,1e-05,0.58775]
[1777146901912,51.4,77313.53,81.2,0.00754,1e-05,0.59772]
[1777146906947,51.4,77311.59,81.2,0.00752,1e-05,0.5958]
[1777146911982,51.4,77312.0,81.2,0.00752,1e-05,0.5962]
[1777146917017,51.4,77314.56,81.2,0.00756,1e-05,0.59874]
[1777146921044,51.4,77325.48,81.2,0.00771,1e-05,0.60967]
[1777146926080,51.4,77330.05,81.2,0.00778,1e-05,0.61429]
[1777146931115,51.4,77324.59,81.2,0.00767,1e-05,0.60587]
[1777146936151,51.4,77325.18,81.2,0.00767,1e-05,0.60647]
[1777146943199,51.4,77326.71,81.2,0.0077,1e-05,0.608]
[1777146948236,51.4,77327.52,81.2,0.00771,1e-05,0.60882]
[1777146954833,51.4,77328.54,81.2,0.00772,1e-05,0.60985]
[1777146960322,51.4,77328.09,81.2,0.00772,1e-05,0.60939]
[1777146962336,51.4,77338.47,81.2,0.00787,1e-05,0.61993]
[1777146967374,51.4,77343.5,81.2,0.00794,1e-05,0.6251]
[1777146972409,51.4,77342.84,81.2,0.00793,1e-05,0.62442]
[1777146977444,51.4,77342.7,81.2,0.00793,1e-05,0.62427]
[1777146982479,51.4,77342.02,81.2,0.00792,1e-05,0.62357]
[1777146987514,51.4,77341.15,81.2,0.00791,1e-05,0.62268]
[1777146992549,51.4,77336.08,81.2,0.0078,1e-05,0.61456]
[1777146998591,51.4,77336.54,81.2,0.0078,1e-05,0.61503]
[1777147003626,51.4,77336.57,81.2,0.0078,1e-05,0.61506]
[1777147008660,51.4,77336.47,81.2,0.0078,1e-05,0.61496]
[1777147014906,51.4,77336.7,81.2,0.0078,1e-05,0.61519]
[1777147020745,51.4,77336.43,81.2,0.0078,1e-05,0.61492]
[1777147025779,51.4,77336.43,81.2,0.0078,1e-05,0.61492]
[1777147030815,51.4,77337.03,81.2,0.00781,1e-05,0.61553]
[1777147036991,51.4,77336.97,81.2,0.00781,1e-05,0.61547]
[1777147042899,51.4,77336.52,81.2,0.0078,1e-05,0.61501]
[1777147048941,51.4,77336.65,81.2,0.0078,1e-05,0.61514]
[1777147061025,51.4,77336.86,81.2,0.00777,1e-05,0.61242]
[1777147066060,51.4,77337.19,81.2,0.00778,1e-05,0.61276]
[1777147074116,51.4,77337.69,81.2,0.00778,1e-05,0.61327]
[1777147080158,51.4,77338.24,81.2,0.00779,1e-05,0.61382]
[1777147085193,51.4,77337.76,81.2,0.00778,1e-05,0.61334]
[1777147090228,51.4,77338.85,81.2,0.0078,1e-05,0.61444]
[1777147095263,51.4,77338.94,81.2,0.0078,1e-05,0.61454]
[1777147101304,51.4,77338.91,81.2,0.0078,1e-05,0.6145]
[1777147106339,51.4,77338.77,81.2,0.0078,1e-05,0.61436]
[1777147112382,51.4,77338.65,81.2,0.00776,1e-05,0.61131]
[1777147117418,51.4,77340.87,81.2,0.00779,1e-05,0.61356]
[1777147125473,51.4,77341.18,81.2,0.0078,1e-05,0.61388]
[1777147134538,51.4,77341.46,81.2,0.0078,1e-05,0.61416]
[1777147139574,51.4,77341.8,81.2,0.00781,1e-05,0.61451]
[1777147144609,51.4,77345.11,81.2,0.00785,1e-05,0.61788]
[1777147150650,51.4,77346.5,81.2,0.00788,1e-05,0.6193]
[1777147155686,51.4,77347.56,81.2,0.00789,1e-05,0.62039]
[1777147160721,51.41,77350.81,81.2,0.00794,1e-05,0.62405]
[1777147166763,51.42,77350.62,81.2,0.00795,1e-05,0.62435]
[1777147172805,51.42,77350.64,81.2,0.00791,1e-05,0.6214]
[1777147177840,51.42,77351.48,81.2,0.00792,1e-05,0.62226]
[1777147182875,51.42,77352.29,81.2,0.00794,1e-05,0.6231]
[1777147188384,51.42,77345.72,81.2,0.00784,1e-05,0.61637]
[1777147193952,51.42,77343.72,81.2,0.00781,1e-05,0.61433]
[1777147199994,51.42,77343.48,81.2,0.00781,1e-05,0.61408]
[1777147201381,51.42,77351.28,81.2,0.00792,1e-05,0.62206]
[1777147202018,51.42,77360.66,81.2,0.00806,1e-05,0.63176]
[1777147206047,51.42,77368.44,81.2,0.00818,2e-05,0.6399]
[1777147211082,51.42,77368.25,81.2,0.00818,2e-05,0.63997]
[1777147216117,51.42,77364.95,81.2,0.00813,2e-05,0.6365]
[1777147221152,51.42,77365.23,81.2,0.00813,2e-05,0.6368]
[1777147226187,51.42,77356.27,81.2,0.008,1e-05,0.62747]
[1777147232229,51.42,77356.78,81.2,0.00797,1e-05,0.62501]
[1777147237264,51.42,77356.07,81.2,0.00796,1e-05,0.62428]
[1777147243306,51.42,77358.13,81.2,0.00799,1e-05,0.62641]
[1777147248341,51.42,77359.07,81.2,0.008,1e-05,0.62738]
[1777147253375,51.42,77358.01,81.2,0.00799,1e-05,0.62628]
[1777147258411,51.42,77358.08,81.2,0.00799,1e-05,0.62636]
[1777147264453,51.42,77358.64,81.2,0.008,1e-05,0.62694]
[1777147269487,51.42,77358.58,81.2,0.008,1e-05,0.62687]
[1777147278551,51.42,77358.81,81.2,0.008,1e-05,0.62711]
[1777147283585,51.42,77358.1,81.2,0.00799,1e-05,0.62638]
[1777147288621,51.42,77356.34,81.2,0.00796,1e-05,0.62456]
[1777147293657,51.42,77353.77,81.2,0.00789,1e-05,0.61895]
[1777147304734,51.42,77353.35,81.2,0.00788,1e-05,0.61852]
[1777147309770,51.42,77352.98,81.2,0.00788,1e-05,0.61814]
[1777147314805,51.42,77353.11,81.2,0.00788,1e-05,0.61827]
[1777147323870,51.42,77352.91,81.2,0.00788,1e-05,0.61807]
[1777147330917,51.42,77352.59,81.2,0.00787,1e-05,0.61774]
[1777147335953,51.42,77353.98,81.2,0.00789,1e-05,0.61916]
[1777147340987,51.42,77353.66,81.2,0.00789,1e-05,0.61884]
[1777147346028,51.42,77353.6,81.2,0.00789,1e-05,0.61877]
[1777147351064,51.42,77353.97,81.2,0.00785,1e-05,0.61619]
[1777147356104,51.42,77353.8,81.2,0.00785,1e-05,0.61602]
[1777147363153,51.42,77355.58,81.2,0.00788,1e-05,0.61784]
[1777147368188,51.42,77359.99,81.2,0.00794,1e-05,0.62237]
[1777147373222,51.42,77360.7,81.2,0.00795,1e-05,0.6231]
[1777147378258,51.42,77360.77,81.2,0.00795,1e-05,0.62317]
[1777147383293,51.42,77360.78,81.2,0.00795,1e-05,0.62318]
[1777147388344,51.42,77361.18,81.2,0.00796,1e-05,0.62359]
[1777147393379,51.42,77358.28,81.2,0.00792,1e-05,0.62061]
[1777147399421,51.42,77357.61,81.2,0.00791,1e-05,0.61992]
[1777147405463,51.42,77358.58,81.2,0.00792,1e-05,0.62092]
[1777147411505,51.42,77358.65,81.2,0.00789,1e-05,0.61802]
[1777147416540,51.42,77358.96,81.2,0.00789,1e-05,0.61833]
[1777147423589,51.42,77358.98,81.2,0.00789,1e-05,0.61836]
[1777147432652,51.42,77358.46,81.2,0.00788,1e-05,0.61782]
[1777147438694,51.42,77358.44,81.2,0.00788,1e-05,0.6178]
[1777147449770,51.42,77358.68,81.2,0.00789,1e-05,0.61805]
[1777147454806,51.42,77358.62,81.2,0.00789,1e-05,0.61799]
[1777147459841,51.42,77358.02,81.2,0.00788,1e-05,0.61737]
[1777147464876,51.43,77358.06,81.2,0.00789,1e-05,0.61809]
[1777147469911,51.43,77353.65,81.2,0.00782,1e-05,0.61375]
[1777147474946,51.43,77351.67,81.2,0.00776,1e-05,0.6088]
[1777147480734,51.43,77351.63,81.2,0.00776,1e-05,0.60875]
[1777147483002,51.43,77334.57,81.2,0.00751,1e-05,0.59169]
[1777147489044,51.43,77333.6,81.2,0.0075,1e-05,0.59073]
[1777147494727,51.43,77333.62,81.2,0.0075,1e-05,0.59075]
[1777147499813,51.43,77336.11,81.2,0.00754,1e-05,0.59322]
[1777147506164,51.43,77340.07,81.2,0.00759,1e-05,0.59715]
[1777147511199,51.43,77339.1,81.2,0.00758,1e-05,0.59618]
[1777147516234,51.43,77337.84,81.2,0.00756,1e-05,0.59493]
[1777147523283,51.43,77337.48,81.2,0.00756,1e-05,0.59457]
[1777147528596,51.43,77337.53,81.2,0.00756,1e-05,0.59462]
[1777147535366,51.43,77338.86,81.2,0.00754,1e-05,0.59305]
[1777147540401,51.43,77337.74,81.2,0.00752,1e-05,0.59195]
[1777147545437,51.43,77337.15,81.2,0.00752,1e-05,0.59136]
[1777147551478,51.43,77337.45,81.2,0.00752,1e-05,0.59166]
[1777147557521,51.43,77338.02,81.2,0.00753,1e-05,0.59222]
[1777147562557,51.43,77336.74,81.2,0.00751,1e-05,0.59096]
[1777147567591,51.43,77335.54,81.2,0.00749,1e-05,0.58977]
[1777147572627,51.43,77333.01,81.2,0.00746,1e-05,0.58728]
[1777147577663,51.43,77333.08,81.2,0.00746,1e-05,0.58735]
[1777147582697,51.43,77333.0,81.2,0.00746,1e-05,0.58727]
[1777147587733,51.43,77333.62,81.2,0.00747,1e-05,0.58788]
[1777147592768,51.43,77333.54,81.2,0.00743,1e-05,0.58494]
[1777147597803,51.43,77333.2,81.2,0.00742,1e-05,0.5846]
[1777147610893,51.43,77333.25,81.2,0.00742,1e-05,0.58465]
[1777147615929,51.43,77333.34,81.2,0.00743,1e-05,0.58474]
[1777147620964,51.43,77333.37,81.2,0.00743,1e-05,0.58477]
[1777147625999,51.43,77333.37,81.2,0.00743,1e-05,0.58477]
[1777147631034,51.43,77333.4,81.2,0.00743,1e-05,0.5848]
[1777147637075,51.43,77333.8,81.2,0.00743,1e-05,0.58519]
[1777147642111,51.43,77340.76,81.2,0.00753,1e-05,0.59205]
[1777147646139,51.43,77351.02,81.2,0.00768,1e-05,0.60228]
[1777147651173,51.43,77350.92,81.2,0.00764,1e-05,0.59926]
[1777147656209,51.43,77351.15,81.2,0.00764,1e-05,0.59949]
[1777147661244,51.43,77349.47,81.2,0.00762,1e-05,0.59781]
[1777147666279,51.43,77349.47,81.2,0.00762,1e-05,0.59781]
[1777147671314,51.43,77349.7,81.2,0.00762,1e-05,0.59804]
[1777147676349,51.43,77349.71,81.2,0.00762,1e-05,0.59805]
[1777147683398,51.43,77350.4,81.2,0.00763,1e-05,0.59874]
[1777147689441,51.43,77350.14,81.2,0.00763,1e-05,0.59848]
[1777147696490,51.43,77350.12,81.2,0.00763,1e-05,0.59846]
[1777147701524,51.43,77351.06,81.2,0.00764,1e-05,0.5994]
[1777147706560,51.43,77351.96,81.2,0.00765,1e-05,0.6003]
[1777147711595,51.43,77351.65,81.2,0.00761,1e-05,0.59707]
[1777147716630,51.43,77351.34,81.2,0.00761,1e-05,0.59676]
[1777147721665,51.43,77351.68,81.2,0.00761,1e-05,0.5971]
[1777147727707,51.43,77351.64,81.2,0.00761,1e-05,0.59706]
[1777147733749,51.43,77351.85,81.2,0.00762,1e-05,0.59727]
[1777147738785,51.43,77352.09,81.2,0.00762,1e-05,0.59751]
[1777147743820,51.43,77352.32,81.2,0.00762,1e-05,0.59774]
[1777147749861,51.43,77352.27,81.2,0.00762,1e-05,0.59769]
[1777147755904,51.43,77352.12,81.2,0.00762,1e-05,0.59754]
[1777147760938,51.43,77351.55,81.2,0.00761,1e-05,0.59697]
[1777147765973,51.43,77355.17,81.2,0.00766,1e-05,0.6006]
[1777147771009,51.43,77357.91,81.2,0.00767,1e-05,0.60042]
[1777147776044,51.43,77362.32,81.2,0.00773,1e-05,0.60485]
[1777147781079,51.43,77363.38,81.2,0.00775,1e-05,0.60593]
[1777147787120,51.43,77363.07,81.2,0.00774,1e-05,0.60561]
[1777147792156,51.43,77363.82,81.2,0.00775,1e-05,0.60637]
[1777147799205,51.43,77363.5,81.2,0.00775,1e-05,0.60605]
[1777147804239,51.43,77363.96,81.2,0.00776,1e-05,0.60651]
[1777147810282,51.43,77364.03,81.2,0.00776,1e-05,0.60658]
[1777147816324,51.43,77364.6,81.2,0.00777,1e-05,0.60716]
[1777147823373,51.43,77364.75,81.2,0.00777,1e-05,0.60731]
[1777147829415,51.43,77365.32,81.2,0.00778,1e-05,0.60789]
[1777147837471,51.43,77367.62,81.2,0.00777,1e-05,0.60727]
[1777147843513,51.43,77371.25,81.2,0.00783,1e-05,0.61095]
[1777147848548,51.43,77371.67,81.2,0.00783,1e-05,0.61138]
[1777147853583,51.43,77372.06,81.2,0.00784,1e-05,0.61178]
[1777147858618,51.43,77373.4,81.2,0.00786,1e-05,0.61315]
[1777147863653,51.43,77375.07,81.2,0.00788,1e-05,0.61485]
[1777147868688,51.43,77375.74,81.2,0.00789,1e-05,0.61554]
[1777147873723,51.43,77376.82,81.2,0.00791,1e-05,0.61665]
[1777147880772,51.43,77376.74,81.2,0.00791,1e-05,0.61656]
[1777147885807,51.43,77376.66,81.2,0.00791,1e-05,0.61648]
[1777147893863,51.43,77377.69,81.2,0.00788,1e-05,0.61455]
[1777147899905,51.43,77377.66,81.2,0.00788,1e-05,0.61452]
[1777147904941,51.43,77378.91,81.2,0.0079,1e-05,0.6158]
[1777147910983,51.43,77379.11,81.2,0.00791,1e-05,0.61601]
[1777147916018,51.43,77379.49,81.2,0.00791,1e-05,0.6164]
[1777147922060,51.43,77382.71,81.2,0.00796,1e-05,0.61971]
[1777147927094,51.43,77386.76,81.2,0.00802,2e-05,0.6239]
[1777147932130,51.43,77386.76,81.2,0.00802,2e-05,0.6239]
[1777147937165,51.43,77387.76,81.2,0.00803,2e-05,0.62493]
[1777147942200,51.43,77390.27,81.2,0.00807,2e-05,0.62754]
[1777147947234,51.43,77382.97,81.2,0.00796,1e-05,0.61998]
[1777147956298,51.43,77380.5,81.2,0.00789,1e-05,0.61444]
[1777147961333,51.43,77379.11,81.2,0.00787,1e-05,0.61302]
[1777147966368,51.43,77379.39,81.2,0.00787,1e-05,0.61331]
[1777147971403,51.43,77379.71,81.2,0.00788,1e-05,0.61364]
[1777147976437,51.43,77380.28,81.2,0.00789,1e-05,0.61422]
[1777147981473,51.43,77380.52,81.2,0.00789,1e-05,0.61447]
[1777147986507,51.43,77380.31,81.2,0.00789,1e-05,0.61425]
[1777147992550,51.44,77383.51,81.2,0.00794,1e-05,0.61827]
[1777147998592,51.45,77383.7,81.2,0.00796,1e-05,0.61933]
[1777148003627,51.46,77383.82,81.2,0.00797,1e-05,0.61989]
[1777148008663,51.47,77383.57,81.2,0.00797,1e-05,0.62006]
[1777148013698,51.48,77383.9,81.2,0.00795,1e-05,0.6181]
[1777148024779,51.5,77384.67,81.2,0.00798,1e-05,0.62047]
[1777148029814,51.51,77384.23,81.2,0.00799,1e-05,0.6209]
[1777148034855,51.53,77383.27,81.2,0.008,1e-05,0.62134]
[1777148039890,51.54,77382.94,81.2,0.008,1e-05,0.62169]
[1777148044926,51.55,77382.91,81.2,0.00801,2e-05,0.62236]
[1777148049960,51.56,77381.39,81.2,0.008,1e-05,0.6215]
[1777148054995,51.57,77380.72,81.2,0.008,1e-05,0.62153]
[1777148064058,51.59,77381.04,81.2,0.00802,2e-05,0.623]
[1777148069097,51.59,77380.3,81.2,0.00801,2e-05,0.62266]
[1777148074128,51.6,77380.19,81.2,0.00799,1e-05,0.62024]
[1777148079163,51.61,77379.69,81.2,0.00799,1e-05,0.62045]
[1777148084198,51.63,77380.22,81.2,0.00801,1e-05,0.62172]
[1777148089233,51.64,77379.99,81.2,0.00801,2e-05,0.6222]
[1777148095274,51.64,77379.79,81.2,0.00802,2e-05,0.62257]
[1777148100310,51.65,77378.26,81.2,0.008,1e-05,0.62142]
[1777148108366,51.67,77378.26,81.2,0.00802,2e-05,0.62257]
[1777148113433,51.68,77378.26,81.2,0.00803,2e-05,0.62328]
[1777148118437,51.69,77378.4,81.2,0.00804,2e-05,0.62413]
[1777148126493,51.7,77378.24,81.2,0.00806,2e-05,0.62507]
[1777148133542,51.72,77379.9,81.2,0.00806,2e-05,0.62472]
[1777148138580,51.72,77380.52,81.2,0.00808,2e-05,0.62604]
[1777148148649,51.74,77381.85,81.2,0.00812,2e-05,0.62877]
[1777148153685,51.75,77386.29,81.2,0.00819,2e-05,0.63401]
[1777148158719,51.76,77386.28,81.2,0.0082,2e-05,0.6346]
[1777148163756,51.77,77380.13,81.2,0.00812,2e-05,0.62879]
[1777148168791,51.77,77380.11,81.2,0.00812,2e-05,0.62903]
[1777148173826,51.78,77379.52,81.2,0.00812,2e-05,0.62893]
[1777148185912,51.8,77379.95,81.2,0.00815,2e-05,0.6309]
[1777148191954,51.81,77379.49,81.2,0.00811,2e-05,0.62812]
[1777148196990,51.82,77380.11,81.2,0.00813,2e-05,0.62941]
[1777148202265,51.83,77379.67,81.2,0.00813,2e-05,0.62946]
[1777148208067,51.84,77379.52,81.2,0.00815,2e-05,0.63019]
[1777148213101,51.85,77379.53,81.2,0.00815,2e-05,0.63083]
[1777148218136,51.85,77379.33,81.2,0.00816,2e-05,0.63087]
[1777148223172,51.85,77379.36,81.2,0.00816,2e-05,0.6309]
[1777148228208,51.86,77380.71,81.2,0.00818,2e-05,0.63267]
[1777148237270,51.87,77380.73,81.2,0.0082,2e-05,0.63377]
[1777148243312,51.88,77380.63,81.2,0.00821,2e-05,0.63438]
[1777148248347,51.89,77381.53,81.2,0.00823,2e-05,0.63591]
[1777148253382,51.9,77381.86,81.2,0.0082,2e-05,0.63376]
[1777148258417,51.91,77381.86,81.2,0.00821,2e-05,0.63435]
[1777148263452,51.92,77381.77,81.2,0.00822,2e-05,0.63484]
[1777148268486,51.93,77379.69,81.2,0.0082,2e-05,0.63325]
[1777148273522,51.93,77376.88,81.2,0.00816,2e-05,0.63093]
[1777148278556,51.94,77376.41,81.2,0.00816,2e-05,0.63106]
[1777148283592,51.95,77373.14,81.2,0.00812,2e-05,0.62817]
[1777148288627,51.96,77373.15,81.2,0.00813,2e-05,0.62881]
[1777148295676,51.97,77372.11,81.2,0.00813,2e-05,0.62861]
[1777148301718,51.98,77372.08,81.2,0.00814,2e-05,0.62933]
[1777148306752,51.99,77371.79,81.2,0.00814,2e-05,0.62965]
[1777148312795,52.0,77372.01,81.2,0.00812,2e-05,0.62755]
[1777148317847,52.01,77371.82,81.2,0.00813,2e-05,0.62798]
[1777148322865,52.02,77371.81,81.2,0.00814,2e-05,0.62859]
[1777148327901,52.03,77376.93,81.2,0.00822,2e-05,0.6344]
[1777148332936,52.03,77377.11,81.2,0.00823,2e-05,0.63514]
[1777148337971,52.04,77376.96,81.2,0.00823,2e-05,0.6351]
[1777148345026,52.04,77377.79,81.2,0.00825,2e-05,0.63619]
[1777148349054,52.04,77385.81,81.2,0.00837,2e-05,0.64482]
[1777148354088,52.05,77385.21,81.2,0.00837,2e-05,0.64465]
[1777148360131,52.06,77388.28,81.2,0.00843,2e-05,0.64847]
[1777148365166,52.06,77390.0,81.2,0.00846,2e-05,0.65073]
[1777148370202,52.07,77390.02,81.2,0.00847,2e-05,0.65118]
[1777148375237,52.07,77390.01,81.2,0.00843,2e-05,0.64848]
[1777148378258,52.08,77398.58,81.2,0.00857,2e-05,0.65791]
[1777148392355,52.09,77398.58,81.2,0.00859,2e-05,0.65893]
[1777148397391,52.1,77398.58,81.2,0.00859,2e-05,0.65936]
[1777148403433,52.1,77399.19,81.2,0.00861,2e-05,0.66044]
[1777148412495,52.11,77401.02,81.2,0.00865,2e-05,0.66304]
[1777148417531,52.12,77402.25,81.2,0.00868,2e-05,0.66497]
[1777148423573,52.13,77402.19,81.2,0.00868,2e-05,0.66525]
[1777148431628,52.13,77402.62,81.2,0.00865,2e-05,0.66299]
[1777148436664,52.14,77404.46,81.2,0.00869,2e-05,0.66529]
[1777148438678,52.14,77417.51,81.2,0.0089,2e-05,0.67968]
[1777148445727,52.14,77420.19,81.2,0.00895,2e-05,0.68311]
[1777148450762,52.15,77417.89,81.2,0.00892,2e-05,0.6807]
[1777148455797,52.15,77414.18,81.2,0.00886,2e-05,0.67679]
[1777148465553,52.15,77414.07,81.2,0.00886,2e-05,0.67679]
[1777148471909,52.16,77413.74,81.2,0.00886,2e-05,0.67691]
[1777148476944,52.16,77414.03,81.2,0.00887,2e-05,0.67741]
[1777148481979,52.16,77414.41,81.2,0.00888,2e-05,0.678]
[1777148487014,52.16,77414.84,81.2,0.00889,2e-05,0.67864]
[1777148499905,52.16,77414.71,81.2,0.00889,2e-05,0.67856]
[1777148505139,52.18,77414.44,81.2,0.00886,2e-05,0.67655]
[1777148510175,52.18,77415.14,81.2,0.00887,2e-05,0.67732]
[1777148515210,52.2,77415.03,81.2,0.00889,2e-05,0.67848]
[1777148521252,52.23,77415.52,81.2,0.00893,2e-05,0.68093]
[1777148526287,52.25,77416.83,81.2,0.00897,2e-05,0.68395]
[1777148531322,52.27,77416.83,81.2,0.009,2e-05,0.68549]
[1777148536357,52.29,77416.47,81.2,0.00901,2e-05,0.68662]
[1777148542411,52.32,77422.53,81.2,0.00914,2e-05,0.6952]
[1777148547446,52.33,77427.45,81.2,0.00925,2e-05,0.70216]
[1777148549459,52.34,77436.84,81.2,0.00941,2e-05,0.71339]
[1777148552481,52.35,77447.45,81.2,0.00956,2e-05,0.72301]
[1777148558523,52.37,77447.33,81.2,0.00958,2e-05,0.72432]
[1777148566580,52.4,77447.13,81.2,0.00961,2e-05,0.72623]
[1777148568593,52.41,77434.77,81.2,0.00941,2e-05,0.7125]
[1777148573629,52.42,77434.91,81.2,0.00943,2e-05,0.71399]
[1777148578663,52.44,77438.05,81.2,0.0095,2e-05,0.71886]
[1777148583698,52.46,77439.31,81.2,0.00954,2e-05,0.72155]
[1777148588734,52.47,77438.69,81.2,0.00955,2e-05,0.72205]
[1777148593769,52.49,77438.7,81.2,0.00957,2e-05,0.72328]
[1777148598804,52.5,77439.31,81.2,0.0096,2e-05,0.72519]
[1777148605853,52.53,77439.22,81.2,0.00962,2e-05,0.72675]
[1777148610888,52.54,77439.33,81.2,0.00964,2e-05,0.72805]
[1777148615922,52.56,77439.64,81.2,0.00962,2e-05,0.72619]
[1777148625996,52.59,77439.39,81.2,0.00965,2e-05,0.72824]
[1777148633045,52.61,77439.44,81.2,0.00968,2e-05,0.72992]
[1777148638080,52.62,77439.41,81.2,0.0097,2e-05,0.73102]
[1777148643115,52.64,77439.37,81.2,0.00971,2e-05,0.73211]
[1777148648151,52.65,77439.24,81.2,0.00973,2e-05,0.73308]
[1777148653185,52.67,77437.18,81.2,0.00971,2e-05,0.73181]
[1777148658221,52.68,77437.12,81.2,0.00972,2e-05,0.73286]
[1777148664262,52.7,77437.0,81.2,0.00974,2e-05,0.73406]
[1777148670305,52.72,77436.77,81.2,0.00976,2e-05,0.73511]
[1777148675340,52.73,77437.68,81.2,0.00975,2e-05,0.73384]
[1777148681241,52.74,77436.87,81.2,0.00975,2e-05,0.73377]
[1777148686417,52.76,77437.6,81.2,0.00978,2e-05,0.73614]
[1777148692459,52.78,77437.74,81.2,0.0098,2e-05,0.73759]
[1777148697494,52.79,77438.1,81.2,0.00983,2e-05,0.73907]
[1777148702590,52.8,77438.23,81.2,0.00984,2e-05,0.74006]
[1777148708571,52.82,77441.39,81.2,0.00992,2e-05,0.74519]
[1777148713679,52.83,77440.08,81.2,0.00991,2e-05,0.74444]
[1777148724683,52.86,77441.18,81.2,0.00996,2e-05,0.74812]
[1777148729718,52.88,77437.64,81.2,0.00992,2e-05,0.74493]
[1777148734752,52.89,77439.13,81.2,0.00992,2e-05,0.7444]
[1777148739788,52.9,77439.24,81.2,0.00993,2e-05,0.74553]
[1777148744823,52.92,77439.19,81.2,0.00995,2e-05,0.74646]
[1777148749858,52.93,77439.19,81.2,0.00996,2e-05,0.74743]
[1777148755899,52.94,77439.46,81.2,0.00998,2e-05,0.74891]
[1777148765970,52.97,77439.24,81.2,0.01001,2e-05,0.75055]
[1777148771005,52.98,77439.21,81.2,0.01002,2e-05,0.75145]
[1777148776041,52.99,77439.64,81.2,0.01004,2e-05,0.75288]
[1777148782083,53.01,77439.56,81.2,0.01006,2e-05,0.75387]
[1777148787118,53.02,77438.88,81.2,0.01006,2e-05,0.75397]
[1777148792246,53.03,77438.34,81.2,0.01002,2e-05,0.75055]
[1777148803645,53.04,77438.72,81.2,0.01004,2e-05,0.75192]
[1777148810283,53.07,77438.39,81.2,0.01007,2e-05,0.75405]
[1777148815317,53.08,77438.55,81.2,0.01009,2e-05,0.75513]
[1777148825396,53.11,77436.52,81.2,0.01008,2e-05,0.75449]
[1777148830430,53.12,77436.03,81.2,0.01008,2e-05,0.75479]
[1777148835466,53.13,77436.09,81.2,0.0101,2e-05,0.75574]
[1777148840501,53.14,77435.81,81.2,0.01011,2e-05,0.75627]
[1777148845536,53.15,77435.31,81.2,0.01011,2e-05,0.75654]
[1777148850571,53.16,77435.51,81.2,0.01013,2e-05,0.75763]
[1777148855606,53.17,77435.55,81.2,0.01009,2e-05,0.75502]
[1777148864669,53.19,77435.1,81.2,0.01011,2e-05,0.75603]
[1777148869704,53.21,77434.92,81.2,0.01012,2e-05,0.75666]
[1777148880781,53.23,77434.05,81.2,0.01013,2e-05,0.75748]
[1777148885818,53.24,77433.84,81.2,0.01014,2e-05,0.75806]
[1777148891477,53.25,77433.72,81.2,0.01015,2e-05,0.75842]
[1777148892415,53.25,77418.19,81.2,0.00988,2e-05,0.74082]
[1777148892866,53.25,77407.38,81.2,0.00969,2e-05,0.72832]
[1777148897905,53.27,77412.31,81.2,0.0098,2e-05,0.7353]
[1777148903022,53.28,77413.17,81.2,0.00982,2e-05,0.73711]
[1777148908982,53.3,77419.52,81.2,0.00996,2e-05,0.74589]
[1777148914017,53.31,77420.39,81.2,0.00994,2e-05,0.74437]
[1777148919067,53.33,77420.91,81.2,0.00997,2e-05,0.74593]
[1777148924216,53.33,77420.98,81.2,0.00998,2e-05,0.74658]
[1777148931237,53.34,77420.86,81.2,0.00999,2e-05,0.7472]
[1777148937189,53.37,77423.88,81.2,0.01007,2e-05,0.75278]
[1777148943231,53.38,77425.25,81.2,0.01011,2e-05,0.75543]
[1777148948266,53.39,77431.19,81.2,0.01023,2e-05,0.76329]
[1777148956323,53.41,77431.33,81.2,0.01025,2e-05,0.76467]
[1777148961357,53.42,77432.5,81.2,0.01028,2e-05,0.76681]
[1777148966393,53.43,77434.06,81.2,0.01032,2e-05,0.76941]
[1777148971428,53.44,77433.58,81.2,0.01028,2e-05,0.76598]
[1777148976489,53.45,77433.72,81.2,0.01029,2e-05,0.76673]
[1777148982073,53.45,77433.65,81.2,0.0103,2e-05,0.76708]
[1777148986536,53.47,77441.52,81.2,0.01046,2e-05,0.77766]
[1777148991570,53.47,77441.5,81.2,0.01047,2e-05,0.77826]
[1777148997613,53.48,77441.2,81.2,0.01047,2e-05,0.77865]
[1777149002648,53.49,77440.97,81.2,0.01048,2e-05,0.77899]
[1777149007683,53.5,77441.01,81.2,0.01049,2e-05,0.77966]
[1777149012718,53.51,77441.52,81.2,0.01051,2e-05,0.7809]
[1777149018760,53.52,77441.66,81.2,0.01052,2e-05,0.78179]
[1777149023795,53.52,77444.62,81.2,0.01059,2e-05,0.78596]
[1777149028830,53.53,77444.82,81.2,0.0106,2e-05,0.78676]
[1777149033865,53.54,77445.14,81.2,0.01057,2e-05,0.7841]
[1777149038900,53.54,77444.46,81.2,0.01056,2e-05,0.78386]
[1777149043935,53.55,77446.06,81.2,0.0106,2e-05,0.78638]
[1777149048972,53.56,77445.39,81.2,0.0106,2e-05,0.78613]
[1777149054007,53.57,77445.95,81.2,0.01062,2e-05,0.78738]
[1777149063071,53.58,77445.52,81.2,0.01063,2e-05,0.78798]
[1777149069113,53.59,77443.69,81.2,0.0106,2e-05,0.78642]
[1777149071127,53.59,77436.39,81.2,0.01047,2e-05,0.77782]
[1777149077169,53.6,77435.63,81.2,0.01047,2e-05,0.77769]
[1777149083210,53.61,77435.6,81.2,0.01048,2e-05,0.77843]
[1777149087239,53.62,77421.67,81.2,0.01023,2e-05,0.76228]
[1777149092274,53.63,77421.28,81.2,0.01019,2e-05,0.75907]
[1777149097310,53.64,77421.98,81.2,0.01022,2e-05,0.76071]
[1777149102345,53.65,77421.73,81.2,0.01023,2e-05,0.76122]
[1777149108386,53.66,77421.94,81.2,0.01024,2e-05,0.76243]
[1777149113421,53.67,77423.21,81.2,0.01028,2e-05,0.76474]
[1777149118456,53.68,77425.86,81.2,0.01034,2e-05,0.76865]
[1777149124499,53.69,77426.96,81.2,0.01037,2e-05,0.77084]
[1777149129534,53.7,77426.05,81.2,0.01037,2e-05,0.77046]
[1777149134568,53.71,77424.73,81.2,0.01035,2e-05,0.76958]
[1777149139604,53.72,77423.39,81.2,0.01034,2e-05,0.76869]
[1777149144638,53.73,77423.36,81.2,0.01035,2e-05,0.76936]
[1777149149674,53.74,77423.38,81.2,0.01036,2e-05,0.77008]
[1777149154708,53.75,77423.21,81.2,0.01032,2e-05,0.76702]
[1777149163772,53.77,77422.53,81.2,0.01033,2e-05,0.76751]
[1777149168808,53.78,77419.97,81.2,0.0103,2e-05,0.7652]
[1777149178877,53.79,77420.14,81.2,0.01032,2e-05,0.76689]
[1777149188162,53.8,77420.18,81.2,0.01032,2e-05,0.76709]
[1777149199021,53.83,77420.14,81.2,0.01037,2e-05,0.76979]
[1777149204057,53.84,77418.66,81.2,0.01035,2e-05,0.76874]
[1777149209092,53.85,77419.29,81.2,0.01037,2e-05,0.7702]
[1777149215133,53.86,77419.08,81.2,0.01034,2e-05,0.76722]
[1777149220169,53.87,77421.44,81.2,0.01039,2e-05,0.77074]
[1777149225204,53.88,77421.2,81.2,0.0104,2e-05,0.77115]
[1777149231249,53.89,77418.87,81.2,0.01037,2e-05,0.76935]
[1777149236689,53.89,77418.87,81.2,0.01037,2e-05,0.76935]
[1777149242206,53.91,77419.04,81.2,0.01039,2e-05,0.7708]
[1777149247363,53.92,77423.5,81.2,0.01049,2e-05,0.77709]
[1777149252397,53.93,77429.85,81.2,0.01061,2e-05,0.78533]
[1777149258439,53.94,77429.38,81.2,0.01062,2e-05,0.7854]
[1777149263475,53.94,77428.94,81.2,0.01062,2e-05,0.7854]
[1777149269516,53.95,77429.16,81.2,0.01063,2e-05,0.78629]
[1777149275559,53.96,77428.09,81.2,0.01057,2e-05,0.78199]
[1777149281601,53.97,77427.76,81.2,0.01058,2e-05,0.78225]
[1777149287643,53.98,77427.12,81.2,0.01057,2e-05,0.78214]
[1777149298720,53.99,77427.05,81.2,0.01059,2e-05,0.78326]
[1777149306975,54.0,77427.37,81.2,0.0106,2e-05,0.78408]
[1777149312818,54.01,77428.35,81.2,0.01064,2e-05,0.78633]
[1777149317853,54.02,77428.03,81.2,0.01064,2e-05,0.78646]
[1777149323895,54.03,77428.03,81.2,0.01065,2e-05,0.78706]
[1777149329937,54.03,77428.46,81.2,0.01067,2e-05,0.78818]
[1777149334971,54.04,77428.49,81.2,0.01063,2e-05,0.78505]
[1777149344035,54.05,77428.59,81.2,0.01064,2e-05,0.78608]
[1777149349070,54.06,77428.17,81.2,0.01064,2e-05,0.78606]
[1777149357126,54.07,77428.38,81.2,0.01066,2e-05,0.78709]
[1777149362290,54.07,77428.34,81.2,0.01066,2e-05,0.78742]
[1777149369212,54.08,77435.19,81.2,0.0108,2e-05,0.79643]
[1777149376261,54.09,77438.13,81.2,0.01087,2e-05,0.80056]
[1777149382302,54.09,77439.13,81.2,0.01089,2e-05,0.80221]
[1777149387338,54.1,77439.13,81.2,0.0109,2e-05,0.80256]
[1777149392373,54.1,77438.89,81.2,0.01085,2e-05,0.79891]
[1777149397410,54.11,77438.53,81.2,0.01085,2e-05,0.79892]
[1777149402446,54.11,77438.1,81.2,0.01085,2e-05,0.79878]
[1777149407480,54.12,77437.98,81.2,0.01085,2e-05,0.79901]
[1777149414096,54.12,77438.17,81.2,0.01086,2e-05,0.79939]
[1777149419565,54.13,77438.62,81.2,0.01088,2e-05,0.80069]
[1777149424600,54.13,77439.1,81.2,0.01089,2e-05,0.80164]
[1777149429634,54.14,77438.6,81.2,0.01089,2e-05,0.80139]
[1777149434670,54.14,77438.63,81.2,0.0109,2e-05,0.80179]
[1777149439706,54.15,77438.62,81.2,0.0109,2e-05,0.80213]
[1777149444740,54.15,77438.7,81.2,0.01091,2e-05,0.80259]
[1777149452112,54.16,77439.05,81.2,0.01092,2e-05,0.8033]
[1777149457841,54.16,77439.2,81.2,0.01088,2e-05,0.80043]
[1777149465897,54.17,77438.83,81.2,0.01089,2e-05,0.80056]
[1777149470932,54.18,77439.12,81.2,0.0109,2e-05,0.80128]
[1777149475967,54.18,77439.18,81.2,0.0109,2e-05,0.80171]
[1777149481002,54.19,77438.84,81.2,0.0109,2e-05,0.80165]
[1777149488051,54.19,77438.66,81.2,0.01091,2e-05,0.80193]
[1777149493085,54.2,77439.63,81.2,0.01093,2e-05,0.80348]
[1777149501142,54.2,77436.09,81.2,0.01087,2e-05,0.79972]
[1777149512219,54.21,77436.25,81.2,0.01084,2e-05,0.79703]
[1777149518946,54.22,77436.37,81.2,0.01085,2e-05,0.79748]
[1777149527017,54.22,77436.37,81.2,0.01085,2e-05,0.7978]
[1777149533367,54.24,77431.6,81.2,0.01078,2e-05,0.79298]
[1777149538601,54.24,77431.59,81.2,0.01078,2e-05,0.79333]
[1777149544576,54.25,77431.59,81.2,0.01079,2e-05,0.79384]
[1777149551710,54.25,77431.23,81.2,0.01079,2e-05,0.79382]
[1777149557535,54.26,77428.03,81.2,0.01074,2e-05,0.79068]
[1777149562569,54.27,77430.53,81.2,0.0108,2e-05,0.79423]
[1777149567605,54.27,77429.59,81.2,0.01079,2e-05,0.7935]
[1777149575768,54.28,77428.94,81.2,0.01073,2e-05,0.78936]
[1777149581078,54.29,77429.37,81.2,0.01075,2e-05,0.79057]
[1777149585731,54.29,77420.8,81.2,0.0106,2e-05,0.78074]
[1777149590765,54.3,77422.44,81.2,0.01064,2e-05,0.78323]
[1777149596807,54.31,77422.11,81.2,0.01064,2e-05,0.78343]
[1777149601851,54.31,77425.63,81.2,0.01071,2e-05,0.78817]
[1777149606885,54.32,77425.49,81.2,0.01072,2e-05,0.78845]
[1777149611922,54.33,77427.4,81.2,0.01076,2e-05,0.79121]
[1777149617676,54.33,77427.43,81.2,0.01077,2e-05,0.79158]
[1777149623000,54.34,77428.46,81.2,0.01079,2e-05,0.79339]
[1777149628334,54.34,77428.51,81.2,0.0108,2e-05,0.79369]
[1777149634077,54.35,77430.33,81.2,0.01079,2e-05,0.79284]
[1777149639112,54.35,77429.59,81.2,0.01079,2e-05,0.79233]
[1777149644146,54.36,77429.86,81.2,0.0108,2e-05,0.79305]
[1777149654217,54.37,77432.26,81.2,0.01085,2e-05,0.79673]
[1777149659252,54.37,77432.92,81.2,0.01087,2e-05,0.79787]
[1777149664287,54.38,77432.92,81.2,0.01088,2e-05,0.79822]
[1777149669322,54.38,77433.9,81.2,0.0109,2e-05,0.79975]
[1777149676371,54.39,77433.82,81.2,0.01091,2e-05,0.80011]
[1777149682167,54.39,77433.82,81.2,0.01091,2e-05,0.80024]
[1777149689920,54.39,77433.82,81.2,0.01092,2e-05,0.80076]
[1777149694971,54.4,77433.84,81.2,0.01088,2e-05,0.79753]
[1777149700213,54.41,77433.62,81.2,0.01088,2e-05,0.79761]
[1777149705580,54.41,77433.85,81.2,0.01089,2e-05,0.79837]
[1777149713607,54.42,77433.88,81.2,0.01089,2e-05,0.79868]
[1777149719580,54.42,77434.01,81.2,0.01091,2e-05,0.79945]
[1777149726728,54.43,77435.01,81.2,0.01093,2e-05,0.8012]
[1777149731966,54.43,77435.08,81.2,0.01094,2e-05,0.8016]
[1777149737119,54.44,77434.83,81.2,0.01094,2e-05,0.80161]
[1777149745203,54.44,77434.83,81.2,0.01094,2e-05,0.80173]
[1777149752283,54.45,77435.32,81.2,0.01096,2e-05,0.80295]
[1777149760970,54.46,77435.2,81.2,0.01092,2e-05,0.79991]
[1777149767013,54.46,77434.99,81.2,0.01092,2e-05,0.80005]
[1777149774063,54.47,77434.38,81.2,0.01092,2e-05,0.79977]
[1777149783126,54.48,77434.57,81.2,0.01093,2e-05,0.80058]
[1777149795211,54.49,77434.56,81.2,0.01095,2e-05,0.80133]
[1777149800246,54.49,77434.72,81.2,0.01095,2e-05,0.80183]
[1777149805282,54.49,77435.03,81.2,0.01096,2e-05,0.80252]
[1777149812449,54.5,77435.03,81.2,0.01097,2e-05,0.8027]
[1777149818373,54.5,77435.05,81.2,0.01093,2e-05,0.79962]
[1777149824415,54.51,77435.03,81.2,0.01093,2e-05,0.79999]
[1777149837506,54.52,77435.0,81.2,0.01095,2e-05,0.80079]
[1777149844556,54.53,77435.01,81.2,0.01095,2e-05,0.80125]
[1777149849591,54.53,77434.92,81.2,0.01096,2e-05,0.80145]
[1777149856640,54.54,77435.07,81.2,0.01097,2e-05,0.80207]
[1777149864698,54.54,77435.03,81.2,0.01097,2e-05,0.8025]
[1777149871746,54.55,77434.88,81.2,0.01093,2e-05,0.79901]
[1777149876780,54.55,77430.38,81.2,0.01085,2e-05,0.79385]
[1777149881816,54.56,77428.97,81.2,0.01083,2e-05,0.79253]
[1777149886851,54.56,77426.29,81.2,0.01078,2e-05,0.7897]
[1777149891887,54.57,77425.0,81.2,0.01077,2e-05,0.7886]
[1777149899943,54.58,77424.84,81.2,0.01078,2e-05,0.78926]
[1777149912028,54.59,77424.85,81.2,0.01079,2e-05,0.79041]
[1777149919075,54.6,77426.86,81.2,0.01084,2e-05,0.79351]
[1777149924111,54.61,77432.01,81.2,0.01095,2e-05,0.8002]
[1777149929146,54.61,77432.47,81.2,0.01096,2e-05,0.80114]
[1777149935188,54.62,77432.0,81.2,0.01091,2e-05,0.79729]
[1777149940223,54.62,77432.7,81.2,0.01093,2e-05,0.79852]
[1777149945258,54.63,77432.56,81.2,0.01093,2e-05,0.79872]
[1777149955328,54.64,77432.56,81.2,0.01094,2e-05,0.79943]
[1777149961370,54.64,77433.12,81.2,0.01096,2e-05,0.80053]
[1777149966405,54.65,77433.96,81.2,0.01098,2e-05,0.80188]
[1777149973454,54.65,77433.25,81.2,0.01097,2e-05,0.80134]
[1777149980001,54.65,77433.34,81.2,0.01098,2e-05,0.80145]
[1777149987552,54.65,77433.34,81.2,0.01098,2e-05,0.80145]
[1777149995608,54.65,77433.4,81.2,0.01093,2e-05,0.79778]
[1777150009707,54.65,77432.4,81.2,0.01091,2e-05,0.79657]
[1777150015283,54.65,77432.05,81.2,0.0109,2e-05,0.79614]
[1777150020784,54.65,77427.49,81.2,0.01082,2e-05,0.79069]
[1777150029847,54.65,77427.45,81.2,0.01082,2e-05,0.79065]
[1777150034883,54.65,77429.79,81.2,0.01086,2e-05,0.79348]
[1777150039918,54.65,77429.91,81.2,0.01086,2e-05,0.79363]
[1777150044963,54.65,77429.94,81.2,0.01086,2e-05,0.79366]
[1777150049997,54.65,77429.99,81.2,0.01086,2e-05,0.79372]
[1777150056042,54.65,77430.62,81.2,0.01083,2e-05,0.79077]
[1777150065538,54.65,77430.33,81.2,0.01082,2e-05,0.79042]
[1777150073191,54.65,77430.3,81.2,0.01082,2e-05,0.79038]
[1777150079233,54.65,77430.54,81.2,0.01082,2e-05,0.79067]
[1777150084267,54.65,77433.17,81.2,0.01087,2e-05,0.79386]
[1777150095345,54.65,77433.19,81.2,0.01087,2e-05,0.79388]
[1777150101387,54.65,77434.18,81.2,0.01089,2e-05,0.79508]
[1777150107429,54.65,77433.38,81.2,0.01088,2e-05,0.79411]
[1777150112463,54.65,77433.65,81.2,0.01083,2e-05,0.79071]
[1777150117499,54.65,77433.55,81.2,0.01083,2e-05,0.79059]
[1777150122534,54.65,77433.26,81.2,0.01083,2e-05,0.79024]
[1777150128580,54.65,77433.68,81.2,0.01083,2e-05,0.79075]
[1777150134620,54.65,77434.55,81.2,0.01085,2e-05,0.7918]
[1777150143682,54.65,77434.73,81.2,0.01085,2e-05,0.79202]
[1777150148718,54.65,77434.25,81.2,0.01085,2e-05,0.79144]
[1777150156774,54.66,77434.22,81.2,0.01085,2e-05,0.79197]
[1777150162755,54.66,77434.16,81.2,0.01085,2e-05,0.79198]
[1777150168952,54.66,77434.34,81.2,0.01086,2e-05,0.7922]
[1777150174901,54.66,77435.04,81.2,0.01082,2e-05,0.78932]
[1777150184976,54.66,77436.7,81.2,0.01085,2e-05,0.79133]
[1777150190014,54.66,77435.14,81.2,0.01082,2e-05,0.78944]
[1777150195046,54.66,77433.69,81.2,0.0108,2e-05,0.78769]
[1777150202095,54.66,77432.1,81.2,0.01077,2e-05,0.78577]
[1777150207137,54.66,77431.35,81.2,0.01075,2e-05,0.78487]
[1777150213179,54.66,77431.25,81.2,0.01075,2e-05,0.78475]
[1777150218213,54.66,77428.99,81.2,0.01071,2e-05,0.78203]
[1777150226271,54.66,77431.1,81.2,0.01075,2e-05,0.78457]
[1777150233319,54.66,77429.96,81.2,0.01068,2e-05,0.7795]
[1777150238355,54.66,77430.13,81.2,0.01068,2e-05,0.77981]
[1777150243391,54.67,77430.34,81.2,0.01069,2e-05,0.78052]
[1777150248426,54.68,77430.17,81.2,0.0107,2e-05,0.781]
[1777150255476,54.69,77430.39,81.2,0.01072,2e-05,0.78206]
[1777150262525,54.7,77430.32,81.2,0.01073,2e-05,0.78276]
[1777150267560,54.7,77437.27,81.2,0.01087,2e-05,0.79165]
[1777150274608,54.71,77437.96,81.2,0.01089,2e-05,0.79314]
[1777150284678,54.72,77437.33,81.2,0.01089,2e-05,0.79328]
[1777150289714,54.73,77438.18,81.2,0.01092,2e-05,0.79476]
[1777150296763,54.74,77437.31,81.2,0.01086,2e-05,0.79057]
[1777150303812,54.75,77437.44,81.2,0.01087,2e-05,0.79138]
[1777150314834,54.75,77437.58,81.2,0.01088,2e-05,0.79173]
[1777150320932,54.77,77437.98,81.2,0.01091,2e-05,0.79356]
[1777150325985,54.77,77438.21,81.2,0.01092,2e-05,0.79428]
[1777150331020,54.78,77438.37,81.2,0.01093,2e-05,0.7949]
[1777150341090,54.79,77437.87,81.2,0.01093,2e-05,0.79514]
[1777150346126,54.79,77438.05,81.2,0.01094,2e-05,0.79578]
[1777150352166,54.8,77437.5,81.2,0.01089,2e-05,0.79186]
[1777150362237,54.81,77437.5,81.2,0.0109,2e-05,0.79274]
[1777150368646,54.82,77437.59,81.2,0.01091,2e-05,0.79319]
[1777150374321,54.82,77437.81,81.2,0.01092,2e-05,0.79372]
[1777150386230,54.82,77437.74,81.2,0.01092,2e-05,0.79364]
[1777150395656,54.82,77437.74,81.2,0.01092,2e-05,0.79364]
[1777150403446,54.82,77437.95,81.2,0.01092,2e-05,0.79389]
[1777150408558,54.82,77437.81,81.2,0.01092,2e-05,0.79372]
[1777150416615,54.82,77437.89,81.2,0.01087,2e-05,0.79007]
[1777150423664,54.82,77438.48,81.2,0.01088,2e-05,0.79079]
[1777150430713,54.82,77438.47,81.2,0.01088,2e-05,0.79077]
[1777150436085,54.82,77438.7,81.2,0.01089,2e-05,0.79105]
[1777150442797,54.82,77439.08,81.2,0.01089,2e-05,0.79151]
[1777150449847,54.82,77438.97,81.2,0.01089,2e-05,0.79138]
[1777150454882,54.82,77439.03,81.2,0.01089,2e-05,0.79145]
[1777150460779,54.82,77439.02,81.2,0.01089,2e-05,0.79144]
[1777150465958,54.82,77439.31,81.2,0.0109,2e-05,0.79179]
[1777150472002,54.82,77443.28,81.2,0.01092,2e-05,0.79285]
[1777150480056,54.82,77447.02,81.2,0.01099,2e-05,0.79741]
[1777150485092,54.82,77447.33,81.2,0.011,2e-05,0.79778]
[1777150490126,54.82,77448.96,81.2,0.01103,2e-05,0.79977]
[1777150495162,54.82,77449.33,81.2,0.01104,2e-05,0.80023]
[1777150500197,54.82,77449.68,81.2,0.01104,2e-05,0.80066]
[1777150505232,54.82,77450.58,81.2,0.01106,2e-05,0.80176]
[1777150510267,54.82,77450.71,81.2,0.01106,2e-05,0.80192]
[1777150515302,54.82,77450.79,81.2,0.01107,2e-05,0.8022]
[1777150525372,54.83,77450.79,81.2,0.01108,2e-05,0.80258]
[1777150532421,54.83,77451.73,81.2,0.01104,2e-05,0.79994]
[1777150537633,54.83,77451.73,81.2,0.01104,2e-05,0.79994]
[1777150546620,54.83,77452.22,81.2,0.01105,2e-05,0.80054]
[1777150555582,54.83,77452.76,81.2,0.01106,2e-05,0.8012]
[1777150564645,54.83,77453.39,81.2,0.01107,2e-05,0.80198]
[1777150570688,54.83,77454.23,81.2,0.01109,2e-05,0.80301]
[1777150575723,54.83,77454.68,81.2,0.0111,2e-05,0.80356]
[1777150580758,54.83,77456.06,81.2,0.01113,2e-05,0.80525]
[1777150585793,54.83,77458.1,81.2,0.01117,2e-05,0.80777]
[1777150590828,54.83,77458.35,81.2,0.01117,2e-05,0.80808]
[1777150595863,54.83,77459.75,81.2,0.01115,2e-05,0.80599]
[1777150600898,54.83,77460.06,81.2,0.01115,2e-05,0.80637]
[1777150603918,54.83,77475.24,81.2,0.01145,2e-05,0.82525]
[1777150609044,54.83,77479.19,81.2,0.01153,2e-05,0.83022]
[1777150614997,54.83,77480.32,81.2,0.01155,2e-05,0.83165]
[1777150620033,54.83,77479.86,81.2,0.01154,2e-05,0.83106]
[1777150625068,54.83,77481.09,81.2,0.01157,2e-05,0.83262]
[1777150630103,54.83,77482.47,81.2,0.0116,2e-05,0.83436]
[1777150635138,54.83,77490.28,81.2,0.01175,2e-05,0.8443]
[1777150641180,54.83,77491.74,81.2,0.01178,2e-05,0.84617]
[1777150647222,54.83,77491.79,81.2,0.01178,2e-05,0.84623]
[1777150652257,54.83,77493.8,81.2,0.01177,2e-05,0.84487]
[1777150660291,54.83,77493.71,81.2,0.01177,2e-05,0.84475]
[1777150668389,54.83,77502.09,81.2,0.01194,2e-05,0.85553]
[1777150673424,54.83,77504.03,81.2,0.01198,2e-05,0.85804]
[1777150678459,54.83,77504.25,81.2,0.01199,2e-05,0.85833]
[1777150683495,54.83,77503.96,81.2,0.01198,2e-05,0.85795]
[1777150695579,54.83,77503.89,81.2,0.01198,2e-05,0.85786]
[1777150701621,54.83,77504.35,81.2,0.01199,2e-05,0.85846]
[1777150708233,54.83,77504.35,81.2,0.01199,2e-05,0.85846]
[1777150714717,54.83,77500.75,81.2,0.01186,2e-05,0.84984]
[1777150719752,54.83,77497.99,81.2,0.01181,2e-05,0.84629]
[1777150724787,54.83,77496.86,81.2,0.01178,2e-05,0.84484]
[1777150732843,54.83,77496.86,81.2,0.01178,2e-05,0.84484]
[1777150740900,54.83,77497.42,81.2,0.01179,2e-05,0.84556]
[1777150745935,54.83,77497.78,81.2,0.0118,2e-05,0.84602]
[1777150750970,54.83,77498.24,81.2,0.01181,2e-05,0.84661]
[1777150759030,54.83,77498.92,81.2,0.01182,2e-05,0.84748]
[1777150771114,54.83,77498.92,81.2,0.01177,2e-05,0.84354]
[1777150776149,54.83,77498.92,81.2,0.01177,2e-05,0.84354]
[1777150782191,54.83,77498.56,81.2,0.01176,2e-05,0.84308]
[1777150791254,54.83,77498.52,81.2,0.01176,2e-05,0.84303]
[1777150798559,54.83,77498.56,81.2,0.01176,2e-05,0.84308]
[1777150812405,54.83,77499.06,81.2,0.01177,2e-05,0.84372]
[1777150820461,54.83,77499.07,81.2,0.01177,2e-05,0.84373]
[1777150825496,54.83,77499.83,81.2,0.01179,2e-05,0.8447]
[1777150835566,54.83,77499.83,81.2,0.01174,2e-05,0.84076]
[1777150840601,54.83,77499.74,81.2,0.01173,2e-05,0.84064]
[1777150851684,54.83,77499.44,81.2,0.01173,2e-05,0.84026]
[1777150856718,54.83,77500.24,81.2,0.01174,2e-05,0.84128]
[1777150865784,54.83,77501.01,81.2,0.01176,2e-05,0.84227]
[1777150872833,54.83,77501.49,81.2,0.01177,2e-05,0.84288]
[1777150882903,54.83,77501.49,81.2,0.01177,2e-05,0.84288]
[1777150889803,54.83,77501.49,81.2,0.01177,2e-05,0.84288]
[1777150896820,54.83,77501.49,81.2,0.01172,2e-05,0.83894]
[1777150903045,54.83,77501.49,81.2,0.01172,2e-05,0.83894]
[1777150908081,54.83,77502.09,81.2,0.01173,2e-05,0.8397]
[1777150913116,54.83,77502.99,81.2,0.01175,2e-05,0.84085]
[1777150918150,54.83,77503.57,81.2,0.01176,2e-05,0.84159]
[1777150922185,54.83,77516.5,81.2,0.01203,2e-05,0.85826]
[1777150923190,54.83,77529.96,81.2,0.01231,2e-05,0.87588]
[1777150926211,54.83,77537.26,81.2,0.01246,2e-05,0.88556]
[1777150931246,54.83,77542.33,81.2,0.01257,2e-05,0.89233]
[1777150937138,54.83,77536.65,81.2,0.01245,2e-05,0.88475]
[1777150945344,54.83,77537.11,81.2,0.01246,2e-05,0.88536]
[1777150951742,54.83,77537.16,81.2,0.01246,2e-05,0.88543]
[1777150964476,54.83,77537.11,81.2,0.01241,2e-05,0.88128]
[1777150969512,54.83,77540.75,81.2,0.01248,2e-05,0.88612]
[1777150975553,54.83,77541.6,81.2,0.0125,2e-05,0.88725]
[1777150980588,54.83,77541.0,81.2,0.01249,2e-05,0.88645]
[1777150988645,54.83,77539.78,81.2,0.01246,2e-05,0.88483]
[1777150997722,54.83,77539.73,81.2,0.01246,2e-05,0.88476]
[1777151006787,54.83,77540.23,81.2,0.01247,2e-05,0.88543]
[1777151017243,54.83,77537.54,81.2,0.01242,2e-05,0.88185]
[1777151025920,54.83,77531.28,81.2,0.01223,2e-05,0.86952]
[1777151030955,54.83,77529.62,81.2,0.01219,2e-05,0.86734]
[1777151036351,54.83,77529.79,81.2,0.0122,2e-05,0.86756]
[1777151042035,54.83,77532.63,81.2,0.01226,2e-05,0.87129]
[1777151043043,54.83,77544.47,81.2,0.01251,2e-05,0.88699]
[1777151048077,54.83,77545.07,81.2,0.01252,2e-05,0.88779]
[1777151055127,54.83,77544.19,81.2,0.0125,2e-05,0.88661]
[1777151060162,54.83,77542.67,81.2,0.01247,2e-05,0.88458]
[1777151067213,54.83,77543.03,81.2,0.01248,2e-05,0.88506]
[1777151068385,54.83,77528.38,81.2,0.01217,2e-05,0.86571]
[1777151069234,54.83,77516.52,81.2,0.01192,2e-05,0.85029]
[1777151074688,54.83,77526.45,81.2,0.01207,2e-05,0.85917]
[1777151081277,54.83,77532.43,81.2,0.0122,2e-05,0.86698]
[1777151087359,54.83,77527.34,81.2,0.01209,2e-05,0.86033]
[1777151093402,54.83,77524.47,81.2,0.01203,2e-05,0.85659]
[1777151098436,54.83,77525.54,81.2,0.01205,2e-05,0.85798]
[1777151102465,54.83,77470.32,81.2,0.01094,2e-05,0.78852]
[1777151113542,54.83,77469.81,81.2,0.01094,2e-05,0.78798]
[1777151118577,54.83,77466.59,81.2,0.01087,2e-05,0.78407]
[1777151123612,54.83,77461.22,81.2,0.01077,2e-05,0.7776]
[1777151128647,54.83,77518.86,81.2,0.01191,2e-05,0.84941]
[1777151135696,54.83,77519.63,81.2,0.01188,2e-05,0.84641]
[1777151144417,54.83,77519.65,81.2,0.01188,2e-05,0.84644]
[1777151150804,54.83,77519.43,81.2,0.01187,2e-05,0.84616]
[1777151157853,54.83,77520.37,81.2,0.01189,2e-05,0.84737]
[1777151162888,54.83,77520.54,81.2,0.01189,2e-05,0.84759]
[1777151167923,54.83,77520.93,81.2,0.0119,2e-05,0.84809]
[1777151173405,54.83,77520.97,81.2,0.0119,2e-05,0.84814]
[1777151179324,54.83,77522.27,81.2,0.01193,2e-05,0.84982]
[1777151185045,54.83,77522.4,81.2,0.01193,2e-05,0.84999]
[1777151191086,54.83,77522.73,81.2,0.01189,2e-05,0.84642]
[1777151197127,54.83,77522.59,81.2,0.01188,2e-05,0.84624]
[1777151202163,54.83,77520.11,81.2,0.01183,2e-05,0.84305]
[1777151207198,54.83,77520.34,81.2,0.01184,2e-05,0.84334]
[1777151214247,54.83,77520.34,81.2,0.01184,2e-05,0.84334]
[1777151219282,54.83,77521.15,81.2,0.01185,2e-05,0.84439]
[1777151224317,54.83,77521.62,81.2,0.01186,2e-05,0.84499]
[1777151229355,54.83,77521.57,81.2,0.01186,2e-05,0.84493]
[1777151234390,54.83,77521.36,81.2,0.01186,2e-05,0.84466]
[1777151237411,54.83,77530.09,81.2,0.01204,2e-05,0.85594]
[1777151243453,54.83,77532.22,81.2,0.01208,2e-05,0.85871]
[1777151246474,54.83,77541.44,81.2,0.01228,2e-05,0.8708]
[1777151250502,54.83,77549.46,81.2,0.01245,2e-05,0.88142]
[1777151255536,54.83,77547.45,81.2,0.01235,2e-05,0.87466]
[1777151260572,54.83,77547.13,81.2,0.01234,2e-05,0.87423]
[1777151265606,54.83,77546.8,81.2,0.01234,2e-05,0.8738]
[1777151270641,54.83,77548.56,81.2,0.01237,2e-05,0.87613]
[1777151274670,54.83,77541.34,81.2,0.01222,2e-05,0.8666]
[1777151276684,54.83,77534.26,81.2,0.01207,2e-05,0.85734]
[1777151281719,54.83,77537.4,81.2,0.01214,2e-05,0.86144]
[1777151287761,54.83,77535.06,81.2,0.01209,2e-05,0.85839]
[1777151292796,54.83,77531.34,81.2,0.01201,2e-05,0.85355]
[1777151297831,54.83,77531.13,81.2,0.01201,2e-05,0.85328]
[1777151302866,54.83,77527.67,81.2,0.01193,2e-05,0.8488]
[1777151307901,54.83,77526.9,81.2,0.01192,2e-05,0.8478]
[1777151312936,54.83,77524.7,81.2,0.01182,2e-05,0.84098]
[1777151318978,54.83,77525.2,81.2,0.01183,2e-05,0.84162]
[1777151326029,54.83,77524.95,81.2,0.01182,2e-05,0.8413]
[1777151331064,54.83,77525.09,81.2,0.01183,2e-05,0.84148]
[1777151336098,54.83,77525.27,81.2,0.01183,2e-05,0.84171]
[1777151341135,54.83,77526.12,81.2,0.01185,2e-05,0.8428]
[1777151347177,54.83,77525.98,81.2,0.01184,2e-05,0.84262]
[1777151358254,54.83,77525.88,81.2,0.01184,2e-05,0.8425]
[1777151364296,54.83,77529.09,81.2,0.01191,2e-05,0.84663]
[1777151369331,54.83,77533.06,81.2,0.01199,2e-05,0.85176]
[1777151374366,54.83,77532.63,81.2,0.01193,2e-05,0.84719]
[1777151379401,54.83,77531.88,81.2,0.01191,2e-05,0.84623]
[1777151387456,54.83,77531.61,81.2,0.01191,2e-05,0.84588]
[1777151396520,54.83,77531.67,81.2,0.01191,2e-05,0.84596]
[1777151401555,54.83,77531.59,81.2,0.01191,2e-05,0.84585]
[1777151406590,54.83,77531.71,81.2,0.01191,2e-05,0.84601]
[1777151412632,54.83,77532.06,81.2,0.01192,2e-05,0.84646]
[1777151417667,54.83,77532.05,81.2,0.01192,2e-05,0.84645]
[1777151424935,54.83,77531.99,81.2,0.01192,2e-05,0.84637]
[1777151431765,54.83,77531.94,81.2,0.01186,2e-05,0.8423]
[1777151436800,54.83,77531.7,81.2,0.01185,2e-05,0.84199]
[1777151441835,54.83,77531.74,81.2,0.01186,2e-05,0.84205]
[1777151446870,54.83,77530.63,81.2,0.01183,2e-05,0.84062]
[1777151451905,54.83,77530.61,81.2,0.01183,2e-05,0.84059]
[1777151456940,54.83,77530.5,81.2,0.01183,2e-05,0.84045]
[1777151461976,54.83,77532.26,81.2,0.01187,2e-05,0.84271]
[1777151468971,54.83,77532.29,81.2,0.01187,2e-05,0.84275]
[1777151476094,54.83,77532.11,81.2,0.01186,2e-05,0.84252]
[1777151481130,54.83,77532.14,81.2,0.01186,2e-05,0.84256]
[1777151486165,54.83,77532.8,81.2,0.01188,2e-05,0.84341]
[1777151491199,54.83,77539.36,81.2,0.01196,2e-05,0.84787]
[1777151497242,54.83,77539.39,81.2,0.01196,2e-05,0.84791]
[1777151504810,54.83,77539.39,81.2,0.01196,2e-05,0.84791]
[1777151511340,54.83,77539.21,81.2,0.01196,2e-05,0.84767]
[1777151518389,54.83,77539.24,81.2,0.01196,2e-05,0.84771]
[1777151523424,54.83,77544.13,81.2,0.01206,2e-05,0.85406]
[1777151532490,54.83,77543.98,81.2,0.01206,2e-05,0.85386]
[1777151539539,54.83,77543.98,81.2,0.01206,2e-05,0.85386]
[1777151544574,54.83,77544.24,81.2,0.01206,2e-05,0.8542]
[1777151549610,54.83,77544.4,81.2,0.01206,2e-05,0.85441]
[1777151554645,54.83,77548.08,81.2,0.01209,2e-05,0.85516]
[1777151560687,54.83,77546.58,81.2,0.01206,2e-05,0.8532]
[1777151567735,54.83,77546.67,81.2,0.01206,2e-05,0.85332]
[1777151572771,54.83,77547.47,81.2,0.01207,2e-05,0.85436]
[1777151580827,54.83,77546.61,81.2,0.01206,2e-05,0.85324]
[1777151582842,54.83,77539.28,81.2,0.0119,2e-05,0.84375]
[1777151587876,54.83,77536.24,81.2,0.01184,2e-05,0.83984]
[1777151592912,54.83,77533.48,81.2,0.01178,2e-05,0.8363]
[1777151597947,54.83,77531.88,81.2,0.01175,2e-05,0.83425]
[1777151602982,54.83,77530.98,81.2,0.01173,2e-05,0.8331]
[1777151608016,54.83,77525.89,81.2,0.01163,2e-05,0.82662]
[1777151613052,54.83,77520.8,81.2,0.01147,2e-05,0.81626]
[1777151618087,54.83,77519.4,81.2,0.01144,2e-05,0.8145]
[1777151623122,54.83,77518.72,81.2,0.01143,2e-05,0.81365]
[1777151628157,54.83,77517.08,81.2,0.0114,2e-05,0.81159]
[1777151633192,54.83,77514.03,81.2,0.01133,2e-05,0.80778]
[1777151638226,54.83,77511.61,81.2,0.01129,2e-05,0.80477]
[1777151643261,54.83,77510.29,81.2,0.01126,2e-05,0.80314]
[1777151648297,54.83,77507.37,81.2,0.0112,2e-05,0.79952]
[1777151654339,54.83,77507.07,81.2,0.0112,2e-05,0.79915]
[1777151656352,54.83,77514.99,81.2,0.01135,2e-05,0.80898]
[1777151661388,54.83,77516.58,81.2,0.01139,2e-05,0.81097]
[1777151666425,54.83,77517.67,81.2,0.01141,2e-05,0.81233]
[1777151671459,54.83,77516.64,81.2,0.01133,2e-05,0.80714]
[1777151677889,54.83,77516.69,81.2,0.01134,2e-05,0.8072]
[1777151682952,54.83,77522.9,81.2,0.01146,2e-05,0.81496]
[1777151691082,54.83,77522.79,81.2,0.01146,2e-05,0.81483]
[1777151696635,54.83,77522.84,81.2,0.01146,2e-05,0.81489]
[1777151701670,54.83,77522.32,81.2,0.01145,2e-05,0.81424]
[1777151706705,54.83,77523.38,81.2,0.01147,2e-05,0.81557]
[1777151711740,54.83,77523.33,81.2,0.01147,2e-05,0.8155]
[1777151716775,54.83,77523.36,81.2,0.01147,2e-05,0.81554]
[1777151722211,54.83,77523.58,81.2,0.01147,2e-05,0.81582]
[1777151729868,54.83,77523.63,81.2,0.01147,2e-05,0.81588]
[1777151734902,54.83,77523.59,81.2,0.01142,2e-05,0.8119]
[1777151739938,54.83,77523.44,81.2,0.01142,2e-05,0.81172]
[1777151744973,54.83,77523.28,81.2,0.01141,2e-05,0.81152]
[1777151750008,54.83,77524.63,81.2,0.01144,2e-05,0.81321]
[1777151755043,54.83,77525.5,81.2,0.01146,2e-05,0.8143]
[1777151760077,54.83,77531.83,81.2,0.01159,2e-05,0.82228]
[1777151765113,54.83,77534.04,81.2,0.01163,2e-05,0.82508]
[1777151770148,54.83,77534.69,81.2,0.01165,2e-05,0.8259]
[1777151775182,54.83,77534.5,81.2,0.01164,2e-05,0.82566]
[1777151782232,54.83,77534.91,81.2,0.01165,2e-05,0.82618]
[1777151787267,54.83,77534.98,81.2,0.01165,2e-05,0.82627]
[1777151792302,54.83,77534.76,81.2,0.01159,2e-05,0.82203]
[1777151797337,54.83,77534.72,81.2,0.01159,2e-05,0.82198]
[1777151802372,54.83,77530.54,81.2,0.01151,2e-05,0.8167]
[1777151807407,54.83,77528.44,81.2,0.01146,2e-05,0.81406]
[1777151812442,54.83,77528.49,81.2,0.01147,2e-05,0.81412]
[1777151817476,54.83,77528.3,81.2,0.01146,2e-05,0.81388]
[1777151822512,54.83,77522.16,81.2,0.01134,2e-05,0.8062]
[1777151827547,54.83,77521.41,81.2,0.01132,2e-05,0.80527]
[1777151833589,54.83,77521.44,81.2,0.01132,2e-05,0.8053]
[1777151839631,54.83,77521.36,81.2,0.01132,2e-05,0.8052]
[1777151845673,54.83,77521.33,81.2,0.01132,2e-05,0.80517]
[1777151853730,54.83,77520.07,81.2,0.01124,2e-05,0.7997]
[1777151859260,54.83,77520.07,81.2,0.01124,2e-05,0.7997]
[1777151865814,54.83,77520.44,81.2,0.01125,2e-05,0.80016]
[1777151870849,54.83,77520.23,81.2,0.01125,2e-05,0.7999]
[1777151875884,54.83,77520.07,81.2,0.01124,2e-05,0.7997]
[1777151880919,54.83,77520.59,81.2,0.01125,2e-05,0.80035]
[1777151885954,54.83,77522.78,81.2,0.0113,2e-05,0.80307]
[1777151891995,54.83,77521.59,81.2,0.01127,2e-05,0.80159]
[1777151897033,54.83,77521.19,81.2,0.01127,2e-05,0.80109]
[1777151902068,54.83,77521.12,81.2,0.01126,2e-05,0.801]
[1777151907103,54.83,77521.14,81.2,0.01126,2e-05,0.80103]
[1777151913145,54.83,77520.24,81.2,0.01119,2e-05,0.79602]
[1777151918180,54.83,77520.29,81.2,0.0112,2e-05,0.79608]
[1777151924222,54.83,77520.7,81.2,0.0112,2e-05,0.79659]
[1777151929327,54.83,77520.51,81.2,0.0112,2e-05,0.79636]
[1777151935299,54.83,77520.27,81.2,0.01119,2e-05,0.79606]
[1777151940333,54.83,77520.14,81.2,0.01119,2e-05,0.7959]
[1777151950404,54.83,77520.14,81.2,0.01119,2e-05,0.7959]
[1777151955439,54.83,77520.5,81.2,0.0112,2e-05,0.79634]
[1777151960474,54.83,77520.24,81.2,0.01119,2e-05,0.79602]
[1777151968530,54.83,77520.17,81.2,0.01119,2e-05,0.79594]
[1777151973565,54.83,77520.25,81.2,0.01114,2e-05,0.79215]
[1777151979306,54.83,77520.67,81.2,0.01115,2e-05,0.79267]
[1777151986316,54.83,77520.59,81.2,0.01115,2e-05,0.79257]
[1777151991691,54.83,77521.16,81.2,0.01116,2e-05,0.79327]
[1777151996725,54.83,77521.31,81.2,0.01116,2e-05,0.79346]
[1777152001761,54.83,77523.02,81.2,0.0112,2e-05,0.79557]
[1777152003775,54.83,77531.34,81.2,0.01136,2e-05,0.8059]
[1777152008810,54.83,77531.22,81.2,0.01136,2e-05,0.80575]
[1777152017872,54.83,77531.43,81.2,0.01136,2e-05,0.80601]
[1777152024922,54.83,77531.54,81.2,0.01137,2e-05,0.80615]
[1777152030965,54.83,77531.48,81.2,0.01137,2e-05,0.80607]
[1777152037007,54.83,77531.35,81.2,0.01131,2e-05,0.80199]
[1777152042141,54.83,77531.37,81.2,0.01131,2e-05,0.80201]
[1777152048087,54.83,77531.47,81.2,0.01131,2e-05,0.80214]
[1777152053122,54.83,77532.2,81.2,0.01133,2e-05,0.80305]
[1777152058157,54.83,77532.5,81.2,0.01133,2e-05,0.80342]
[1777152063192,54.83,77532.57,81.2,0.01133,2e-05,0.80351]
[1777152068227,54.83,77532.5,81.2,0.01133,2e-05,0.80342]
[1777152073579,54.83,77532.26,81.2,0.01133,2e-05,0.80312]
[1777152080337,54.83,77532.48,81.2,0.01133,2e-05,0.8034]
[1777152085372,54.83,77532.45,81.2,0.01133,2e-05,0.80336]
[1777152095443,54.83,77533.6,81.2,0.0113,2e-05,0.80087]
[1777152103499,54.83,77539.03,81.2,0.01141,2e-05,0.80764]
[1777152108538,54.83,77539.49,81.2,0.01142,2e-05,0.80822]
[1777152113573,54.83,77539.81,81.2,0.01143,2e-05,0.80862]
[1777152118607,54.83,77542.66,81.2,0.01148,2e-05,0.8122]
[1777152123643,54.83,77545.27,81.2,0.01154,2e-05,0.81549]
[1777152129685,54.83,77545.16,81.2,0.01153,2e-05,0.81535]
[1777152134720,54.83,77545.21,81.2,0.01154,2e-05,0.81541]
[1777152139756,54.83,77545.41,81.2,0.01154,2e-05,0.81566]
[1777152144792,54.83,77545.04,81.2,0.01153,2e-05,0.8152]
[1777152149828,54.83,77545.31,81.2,0.01154,2e-05,0.81554]
[1777152155167,54.83,77545.57,81.2,0.01149,2e-05,0.8119]
[1777152162215,54.83,77545.6,81.2,0.01149,2e-05,0.81194]
[1777152167954,54.83,77545.61,81.2,0.01149,2e-05,0.81195]
[1777152172989,54.83,77545.17,81.2,0.01148,2e-05,0.8114]
[1777152179940,54.83,77545.12,81.2,0.01148,2e-05,0.81133]
[1777152188104,54.83,77545.23,81.2,0.01148,2e-05,0.81147]
[1777152196383,54.83,77545.0,81.2,0.01148,2e-05,0.81118]
[1777152202201,54.83,77545.0,81.2,0.01148,2e-05,0.81118]
[1777152207236,54.83,77544.93,81.2,0.01148,2e-05,0.8111]
[1777152214776,54.83,77545.0,81.2,0.01148,2e-05,0.81118]
[1777152221805,54.83,77545.0,81.2,0.01142,2e-05,0.80723]
[1777152230300,54.83,77544.97,81.2,0.01142,2e-05,0.80719]
[1777152236441,54.83,77544.85,81.2,0.01142,2e-05,0.80704]
[1777152241479,54.83,77540.94,81.2,0.01134,2e-05,0.80216]
[1777152247521,54.83,77538.2,81.2,0.01129,2e-05,0.79875]
[1777152253563,54.83,77537.85,81.2,0.01128,2e-05,0.79831]
[1777152260613,54.83,77537.47,81.2,0.01127,2e-05,0.79784]
[1777152267662,54.83,77536.99,81.2,0.01126,2e-05,0.79725]
[1777152272697,54.83,77536.93,81.2,0.01121,2e-05,0.79326]
[1777152277881,54.83,77536.85,81.2,0.01121,2e-05,0.79316]
[1777152283774,54.83,77536.61,81.2,0.0112,2e-05,0.79286]
[1777152290823,54.83,77537.29,81.2,0.01121,2e-05,0.7937]
[1777152296866,54.83,77537.26,81.2,0.01121,2e-05,0.79367]
[1777152301901,54.83,77533.05,81.2,0.01113,2e-05,0.78848]
[1777152306939,54.83,77528.95,81.2,0.01105,2e-05,0.78345]
[1777152311974,54.83,77529.42,81.2,0.01106,2e-05,0.78402]
[1777152317009,54.83,77529.71,81.2,0.01106,2e-05,0.78438]
[1777152326074,54.83,77529.55,81.2,0.01106,2e-05,0.78418]
[1777152331109,54.83,77529.33,81.2,0.011,2e-05,0.78004]
[1777152337151,54.83,77530.76,81.2,0.01103,2e-05,0.78178]
[1777152342272,54.83,77531.79,81.2,0.01105,2e-05,0.78304]
[1777152348227,54.83,77531.46,81.2,0.01105,2e-05,0.78264]
[1777152353263,54.83,77531.06,81.2,0.01104,2e-05,0.78215]
[1777152358404,54.83,77532.09,81.2,0.01106,2e-05,0.78341]
[1777152364344,54.83,77521.79,81.2,0.01086,2e-05,0.77088]
[1777152369383,54.83,77519.22,81.2,0.01081,2e-05,0.76778]
[1777152377439,54.83,77519.4,81.2,0.01081,2e-05,0.768]
[1777152382473,54.83,77519.32,81.2,0.01081,2e-05,0.7679]
[1777152387509,54.83,77518.18,81.2,0.01079,2e-05,0.76653]
[1777152392543,54.83,77518.19,81.2,0.01074,2e-05,0.76272]
[1777152397580,54.83,77517.43,81.2,0.01072,2e-05,0.76181]
[1777152402614,54.83,77515.07,81.2,0.01068,2e-05,0.75899]
[1777152407659,54.83,77514.95,81.2,0.01067,2e-05,0.75885]
[1777152413702,54.83,77515.0,81.2,0.01067,2e-05,0.7589]
[1777152418737,54.83,77517.57,81.2,0.01072,2e-05,0.76198]
[1777152423772,54.83,77522.28,81.2,0.01081,2e-05,0.76764]
[1777152429814,54.83,77523.04,81.2,0.01083,2e-05,0.76855]
[1777152438877,54.83,77523.25,81.2,0.01083,2e-05,0.76881]
[1777152443912,54.83,77523.7,81.2,0.01084,2e-05,0.76935]
[1777152449954,54.83,77524.0,81.2,0.01085,2e-05,0.76971]
[1777152454988,54.83,77528.19,81.2,0.01088,2e-05,0.77094]
[1777152460027,54.83,77528.45,81.2,0.01088,2e-05,0.77125]
[1777152467076,54.83,77528.3,81.2,0.01088,2e-05,0.77107]
[1777152474125,54.83,77528.39,81.2,0.01088,2e-05,0.77118]
[1777152479160,54.83,77524.06,81.2,0.0108,2e-05,0.76595]
[1777152484195,54.83,77523.41,81.2,0.01078,2e-05,0.76517]
[1777152489229,54.83,77521.97,81.2,0.01076,2e-05,0.76344]
[1777152495272,54.83,77518.78,81.2,0.01069,2e-05,0.75962]
[1777152501313,54.83,77518.26,81.2,0.01068,2e-05,0.75899]
[1777152506349,54.83,77517.54,81.2,0.01067,2e-05,0.75813]
[1777152512391,54.83,77516.54,81.2,0.0106,2e-05,0.75315]
[1777152518432,54.83,77516.52,81.2,0.0106,2e-05,0.75312]
[1777152524475,54.83,77516.6,81.2,0.0106,2e-05,0.75322]
[1777152529510,54.83,77517.44,81.2,0.01062,2e-05,0.75422]
[1777152535552,54.83,77518.2,81.2,0.01063,2e-05,0.75512]
[1777152542601,54.83,77517.99,81.2,0.01063,2e-05,0.75487]
[1777152552670,54.83,77517.99,81.2,0.01063,2e-05,0.75487]
[1777152558503,54.83,77517.99,81.2,0.01063,2e-05,0.75487]
[1777152567778,54.83,77518.11,81.2,0.01063,2e-05,0.75501]
[1777152573820,54.83,77517.26,81.2,0.01056,2e-05,0.75021]
[1777152578855,54.83,77511.47,81.2,0.01045,2e-05,0.74337]
[1777152584896,54.83,77511.15,81.2,0.01045,2e-05,0.743]
[1777152589932,54.83,77508.87,81.2,0.0104,2e-05,0.74032]
[1777152595848,54.83,77508.76,81.2,0.0104,2e-05,0.74019]
[1777152595974,54.83,77522.81,81.2,0.01067,2e-05,0.75681]
[1777152596981,54.83,77538.28,81.2,0.01097,2e-05,0.77546]
[1777152602020,54.83,77534.35,81.2,0.01089,2e-05,0.77069]
[1777152607055,54.83,77534.74,81.2,0.0109,2e-05,0.77116]
[1777152612090,54.83,77540.25,81.2,0.01101,2e-05,0.77786]
[1777152617125,54.83,77535.9,81.2,0.01092,2e-05,0.77257]
[1777152622160,54.83,77532.55,81.2,0.01086,2e-05,0.76851]
[1777152627195,54.83,77532.15,81.2,0.01085,2e-05,0.76803]
[1777152633570,54.83,77531.97,81.2,0.01084,2e-05,0.76781]
[1777152640607,54.83,77531.97,81.2,0.01079,2e-05,0.76397]
[1777152648342,54.83,77529.29,81.2,0.01074,2e-05,0.76075]
[1777152653377,54.83,77529.04,81.2,0.01074,2e-05,0.76045]
[1777152660426,54.83,77529.15,81.2,0.01074,2e-05,0.76058]
[1777152668482,54.83,77529.15,81.2,0.01074,2e-05,0.76058]
[1777152674524,54.83,77529.29,81.2,0.01074,2e-05,0.76075]
[1777152679558,54.83,77529.02,81.2,0.01074,2e-05,0.76042]
[1777152684594,54.83,77528.66,81.2,0.01073,2e-05,0.75999]
[1777152689629,54.83,77527.9,81.2,0.01071,2e-05,0.75908]
[1777152694664,54.83,77527.71,81.2,0.01066,2e-05,0.75504]
[1777152699909,54.83,77527.71,81.2,0.01066,2e-05,0.75504]
[1777152704939,54.83,77527.71,81.2,0.01066,2e-05,0.75504]
[1777152712799,54.83,77534.13,81.2,0.01078,2e-05,0.76272]
[1777152720856,54.83,77531.98,81.2,0.01074,2e-05,0.76014]
[1777152722870,54.83,77524.19,81.2,0.01059,2e-05,0.75085]
[1777152726898,54.83,77514.48,81.2,0.01041,2e-05,0.73939]
[1777152731933,54.83,77508.02,81.2,0.01029,2e-05,0.73184]
[1777152736968,54.83,77509.27,81.2,0.01031,2e-05,0.7333]
[1777152746032,54.83,77508.03,81.2,0.01029,2e-05,0.73185]
[1777152752073,54.83,77506.68,81.2,0.01021,2e-05,0.72656]
[1777152760130,54.83,77507.21,81.2,0.01022,2e-05,0.72717]
[1777152766172,54.83,77511.8,81.2,0.01031,2e-05,0.7325]
[1777152775213,54.83,77511.89,81.2,0.01031,2e-05,0.73261]
[1777152782288,54.83,77512.07,81.2,0.01031,2e-05,0.73282]
[1777152788330,54.83,77511.84,81.2,0.01031,2e-05,0.73255]
[1777152793365,54.83,77511.59,81.2,0.0103,2e-05,0.73226]
[1777152798399,54.83,77511.64,81.2,0.0103,2e-05,0.73232]
[1777152804443,54.83,77511.93,81.2,0.01031,2e-05,0.73266]
[1777152811492,54.83,77511.61,81.2,0.01025,2e-05,0.72855]
[1777152816527,54.83,77511.89,81.2,0.01026,2e-05,0.72887]
[1777152822568,54.83,77511.89,81.2,0.01026,2e-05,0.72887]
[1777152827604,54.83,77511.81,81.2,0.01025,2e-05,0.72878]
[1777152832639,54.83,77511.35,81.2,0.01025,2e-05,0.72825]
[1777152839688,54.83,77510.7,81.2,0.01023,2e-05,0.72749]
[1777152844723,54.83,77509.52,81.2,0.01021,2e-05,0.72613]
[1777152849758,54.83,77509.46,81.2,0.01021,2e-05,0.72606]
[1777152854793,54.83,77508.14,81.2,0.01019,2e-05,0.72453]
[1777152859828,54.83,77508.47,81.2,0.01019,2e-05,0.72491]
[1777152864863,54.83,77508.16,81.2,0.01019,2e-05,0.72455]
[1777152867883,54.83,77500.74,81.2,0.01005,2e-05,0.71602]
[1777152872918,54.83,77499.61,81.2,0.00998,2e-05,0.71105]
[1777152877954,54.83,77496.51,81.2,0.00992,2e-05,0.70753]
[1777152882988,54.83,77493.44,81.2,0.00987,2e-05,0.70406]
[1777152888024,54.83,77489.81,81.2,0.0098,2e-05,0.69997]
[1777152894067,54.83,77489.37,81.2,0.0098,2e-05,0.69947]
[1777152902127,54.83,77489.52,81.2,0.0098,2e-05,0.69964]
[1777152908165,54.83,77489.61,81.2,0.0098,2e-05,0.69974]
[1777152913200,54.83,77490.14,81.2,0.00981,2e-05,0.70034]
[1777152919242,54.83,77489.38,81.2,0.0098,2e-05,0.69948]
[1777152925285,54.83,77490.81,81.2,0.00982,2e-05,0.70109]
[1777152930320,54.83,77491.13,81.2,0.00983,2e-05,0.70145]
[1777152935355,54.83,77490.94,81.2,0.00977,2e-05,0.6976]
[1777152940389,54.83,77490.98,81.2,0.00978,2e-05,0.69765]
[1777152945425,54.83,77491.31,81.2,0.00978,2e-05,0.69802]
[1777152950461,54.83,77491.14,81.2,0.00978,2e-05,0.69783]
[1777152955496,54.83,77492.17,81.2,0.0098,2e-05,0.69898]
[1777152963552,54.83,77492.06,81.2,0.00979,2e-05,0.69886]
[1777152968587,54.83,77492.55,81.2,0.0098,2e-05,0.69941]
[1777152973622,54.83,77492.51,81.2,0.0098,2e-05,0.69936]
[1777152981678,54.83,77492.79,81.2,0.00981,2e-05,0.69968]
[1777152987720,54.83,77492.64,81.2,0.00981,2e-05,0.69951]
[1777152994772,54.83,77491.85,81.2,0.00974,2e-05,0.69499]
[1777153005848,54.83,77491.16,81.2,0.00973,2e-05,0.69422]
[1777153011272,54.83,77490.83,81.2,0.00972,2e-05,0.69385]
[1777153021962,54.83,77490.86,81.2,0.00972,2e-05,0.69389]
[1777153030021,54.83,77490.49,81.2,0.00972,2e-05,0.69347]
[1777153035055,54.83,77488.56,81.2,0.00968,2e-05,0.69132]
[1777153041098,54.83,77488.58,81.2,0.00968,2e-05,0.69134]
[1777153047140,54.83,77488.59,81.2,0.00968,2e-05,0.69135]
[1777153054190,54.83,77487.88,81.2,0.00962,2e-05,0.68696]
[1777153059224,54.83,77486.86,81.2,0.0096,2e-05,0.68583]
[1777153065270,54.83,77484.78,81.2,0.00957,2e-05,0.68352]
[1777153074332,54.83,77483.87,81.2,0.00955,2e-05,0.68252]
[1777153080375,54.83,77482.86,81.2,0.00953,2e-05,0.68141]
[1777153083396,54.83,77490.0,81.2,0.00966,2e-05,0.68931]
[1777153088431,54.83,77489.91,81.2,0.00966,2e-05,0.68921]
[1777153093466,54.83,77489.92,81.2,0.00966,2e-05,0.68922]
[1777153101522,54.83,77489.93,81.2,0.00966,2e-05,0.68923]
[1777153111664,54.83,77489.94,81.2,0.00966,2e-05,0.68924]
[1777153115977,54.83,77484.34,81.2,0.00951,2e-05,0.67945]
[1777153123676,54.83,77481.93,81.2,0.00947,2e-05,0.67681]
[1777153128711,54.83,77482.2,81.2,0.00947,2e-05,0.6771]
[1777153133746,54.83,77481.93,81.2,0.00947,2e-05,0.67681]
[1777153138781,54.83,77481.02,81.2,0.00945,2e-05,0.67581]
[1777153144823,54.83,77481.01,81.2,0.00945,2e-05,0.6758]
[1777153149858,54.83,77480.11,81.2,0.00944,2e-05,0.67482]
[1777153154892,54.83,77479.26,81.2,0.00942,2e-05,0.67389]
[1777153160935,54.83,77480.3,81.2,0.00944,2e-05,0.67502]
[1777153165970,54.83,77480.71,81.2,0.00945,2e-05,0.67547]
[1777153171010,54.83,77480.68,81.2,0.0094,2e-05,0.67188]
[1777153179065,54.83,77480.59,81.2,0.0094,2e-05,0.67178]
[1777153184101,54.83,77480.34,81.2,0.00939,2e-05,0.67151]
[1777153191154,54.83,77480.53,81.2,0.0094,2e-05,0.67171]
[1777153197195,54.83,77480.53,81.2,0.0094,2e-05,0.67171]
[1777153202231,54.83,77478.81,81.2,0.00937,2e-05,0.66984]
[1777153213308,54.83,77478.9,81.2,0.00937,2e-05,0.66994]
[1777153218343,54.83,77471.75,81.2,0.00925,2e-05,0.6622]
[1777153224385,54.83,77467.37,81.2,0.00917,2e-05,0.65749]
[1777153229422,54.83,77465.71,81.2,0.00914,2e-05,0.65571]
[1777153231437,54.83,77460.72,81.2,0.00901,2e-05,0.64692]
[1777153237479,54.83,77455.72,81.2,0.00893,2e-05,0.64165]
[1777153242514,54.83,77458.22,81.2,0.00897,2e-05,0.64428]
[1777153247549,54.83,77459.22,81.2,0.00899,2e-05,0.64534]
[1777153253098,54.83,77459.29,81.2,0.00899,2e-05,0.64541]
[1777153258627,54.83,77460.24,81.2,0.009,2e-05,0.64641]
[1777153263661,54.83,77461.5,81.2,0.00903,2e-05,0.64775]
[1777153268697,54.83,77463.21,81.2,0.00905,2e-05,0.64956]
[1777153274739,54.83,77463.73,81.2,0.00906,2e-05,0.65011]
[1777153280780,54.83,77464.01,81.2,0.00907,2e-05,0.65041]
[1777153290850,54.83,77464.01,81.2,0.00907,2e-05,0.65041]
[1777153296893,54.83,77464.06,81.2,0.00902,2e-05,0.64699]
[1777153306963,54.83,77464.17,81.2,0.00902,2e-05,0.6471]
[1777153311998,54.83,77464.24,81.2,0.00902,2e-05,0.64718]
[1777153317033,54.83,77464.88,81.2,0.00904,2e-05,0.64785]
[1777153322067,54.83,77465.13,81.2,0.00904,2e-05,0.64812]
[1777153327103,54.83,77464.99,81.2,0.00904,2e-05,0.64797]
[1777153332138,54.83,77464.94,81.2,0.00904,2e-05,0.64792]
[1777153337173,54.83,77464.19,81.2,0.00902,2e-05,0.64712]
[1777153342676,54.83,77464.1,81.2,0.00902,2e-05,0.64703]
[1777153348595,54.83,77463.7,81.2,0.00902,2e-05,0.6466]
[1777153361341,54.83,77463.72,81.2,0.00897,2e-05,0.64316]
[1777153371411,54.83,77463.72,81.2,0.00897,2e-05,0.64316]
[1777153376446,54.83,77463.72,81.2,0.00897,2e-05,0.64316]
[1777153387104,54.83,77463.72,81.2,0.00897,2e-05,0.64316]
[1777153392558,54.83,77463.24,81.2,0.00896,2e-05,0.64265]
[1777153400614,54.83,77463.71,81.2,0.00897,2e-05,0.64315]
[1777153405649,54.83,77464.2,81.2,0.00898,2e-05,0.64366]
[1777153413705,54.83,77464.17,81.2,0.00893,2e-05,0.64017]
[1777153418742,54.83,77464.04,81.2,0.00893,2e-05,0.64003]
[1777153423802,54.83,77463.99,81.2,0.00893,2e-05,0.63998]
[1777153428837,54.83,77461.19,81.2,0.00888,2e-05,0.63704]
[1777153433872,54.83,77448.13,81.2,0.00867,2e-05,0.62349]
[1777153434880,54.83,77437.21,81.2,0.00849,2e-05,0.61234]
[1777153439914,54.83,77440.23,81.2,0.00854,2e-05,0.61541]
[1777153444950,54.83,77445.96,81.2,0.00863,2e-05,0.62126]
[1777153449984,54.83,77447.65,81.2,0.00866,2e-05,0.623]
[1777153455020,54.83,77453.3,81.2,0.00875,2e-05,0.62883]
[1777153461061,54.83,77455.52,81.2,0.00879,2e-05,0.63113]
[1777153466097,54.83,77476.53,81.2,0.00914,2e-05,0.65327]
[1777153471131,54.83,77477.58,81.2,0.00911,2e-05,0.65089]
[1777153476167,54.83,77483.61,81.2,0.00921,2e-05,0.65734]
[1777153481202,54.83,77484.28,81.2,0.00922,2e-05,0.65806]
[1777153489271,54.83,77484.14,81.2,0.00922,2e-05,0.65791]
[1777153494341,54.83,77484.24,81.2,0.00922,2e-05,0.65802]
[1777153499341,54.83,77484.31,81.2,0.00922,2e-05,0.65809]
[1777153504376,54.83,77487.08,81.2,0.00927,2e-05,0.66108]
[1777153509411,54.83,77487.44,81.2,0.00928,2e-05,0.66147]
[1777153514445,54.83,77489.25,81.2,0.00931,2e-05,0.66342]
[1777153519481,54.83,77489.66,81.2,0.00931,2e-05,0.66387]
[1777153525523,54.83,77490.09,81.2,0.00932,2e-05,0.66433]
[1777153533578,54.83,77493.45,81.2,0.00933,2e-05,0.66442]
[1777153538615,54.83,77494.67,81.2,0.00935,2e-05,0.66575]
[1777153543650,54.83,77497.25,81.2,0.0094,2e-05,0.66855]
[1777153551715,54.83,77497.15,81.2,0.00939,2e-05,0.66844]
[1777153556751,54.83,77497.4,81.2,0.0094,2e-05,0.66872]
[1777153562602,54.83,77497.4,81.2,0.0094,2e-05,0.66872]
[1777153568835,54.83,77498.27,81.2,0.00941,2e-05,0.66967]
[1777153581926,54.83,77498.56,81.2,0.00942,2e-05,0.66998]
[1777153586961,54.83,77498.57,81.2,0.00942,2e-05,0.66999]
[1777153597031,54.83,77498.54,81.2,0.00937,2e-05,0.66639]
[1777153602066,54.83,77499.12,81.2,0.00938,2e-05,0.66702]
[1777153610101,54.83,77500.0,81.2,0.0094,2e-05,0.66824]
[1777153617183,54.83,77499.93,81.2,0.0094,2e-05,0.66816]
[1777153622217,54.83,77500.84,81.2,0.00941,2e-05,0.66916]
[1777153630274,54.83,77501.2,81.2,0.00942,2e-05,0.66955]
[1777153638330,54.83,77501.3,81.2,0.00942,2e-05,0.66966]
[1777153646996,54.83,77501.2,81.2,0.00942,2e-05,0.66955]
[1777153652428,54.83,77501.3,81.2,0.00937,2e-05,0.66608]
[1777153658470,54.83,77501.27,81.2,0.00937,2e-05,0.66605]
[1777153663505,54.83,77501.27,81.2,0.00937,2e-05,0.66605]
[1777153670555,54.83,77501.38,81.2,0.00937,2e-05,0.66617]
[1777153676558,54.83,77502.2,81.2,0.00939,2e-05,0.66706]
[1777153682657,54.83,77505.87,81.2,0.00945,2e-05,0.67107]
[1777153688102,54.83,77506.38,81.2,0.00946,2e-05,0.67163]
[1777153694742,54.83,77506.82,81.2,0.00947,2e-05,0.67211]
[1777153701791,54.83,77508.31,81.2,0.0095,2e-05,0.67374]
[1777153706828,54.83,77509.5,81.2,0.00952,2e-05,0.67505]
[1777153712869,54.83,77510.24,81.2,0.00948,2e-05,0.67226]
[1777153717904,54.83,77510.41,81.2,0.00948,2e-05,0.67245]
[1777153722939,54.83,77512.65,81.2,0.00952,2e-05,0.67491]
[1777153727975,54.83,77514.18,81.2,0.00955,2e-05,0.67659]
[1777153733012,54.83,77517.44,81.2,0.00961,2e-05,0.6802]
[1777153735583,54.83,77517.44,81.2,0.00961,2e-05,0.6802]
[1777153741069,54.83,77522.72,81.2,0.0097,2e-05,0.68607]
[1777153747111,54.83,77519.87,81.2,0.00965,2e-05,0.68289]
[1777153754160,54.83,77518.56,81.2,0.00963,2e-05,0.68144]
[1777153760206,54.83,77518.66,81.2,0.00963,2e-05,0.68155]
[1777153765241,54.83,77516.64,81.2,0.00959,2e-05,0.67931]
[1777153770275,54.83,77515.36,81.2,0.00957,2e-05,0.6779]
[1777153776317,54.83,77515.6,81.2,0.00953,2e-05,0.67454]
[1777153781353,54.83,77515.36,81.2,0.00952,2e-05,0.67428]
[1777153786389,54.83,77514.91,81.2,0.00951,2e-05,0.67378]
[1777153791422,54.83,77514.87,81.2,0.00951,2e-05,0.67374]
[1777153797464,54.83,77512.11,81.2,0.00946,2e-05,0.67071]
[1777153802500,54.83,77510.48,81.2,0.00944,2e-05,0.66892]
[1777153811564,54.83,77510.55,81.2,0.00944,2e-05,0.669]
[1777153817606,54.83,77510.8,81.2,0.00944,2e-05,0.66927]
[1777153823648,54.83,77510.66,81.2,0.00944,2e-05,0.66912]
[1777153832711,54.83,77510.48,81.2,0.00939,2e-05,0.66533]
[1777153837746,54.83,77503.16,81.2,0.00926,2e-05,0.6574]
[1777153842781,54.83,77501.43,81.2,0.00923,2e-05,0.65553]
[1777153849831,54.83,77500.8,81.2,0.00922,2e-05,0.65485]
[1777153854866,54.83,77495.49,81.2,0.00913,2e-05,0.64916]
[1777153859901,54.83,77494.54,81.2,0.00911,2e-05,0.64815]
[1777153864936,54.83,77498.35,81.2,0.00918,2e-05,0.65222]
[1777153869971,54.83,77499.61,81.2,0.0092,2e-05,0.65358]
[1777153878027,54.83,77505.43,81.2,0.0093,2e-05,0.65985]
[1777153885076,54.83,77506.32,81.2,0.00931,2e-05,0.66081]
[1777153895146,54.83,77507.63,81.2,0.00929,2e-05,0.65866]
[1777153900180,54.83,77510.34,81.2,0.00933,2e-05,0.6616]
[1777153905215,54.83,77514.94,81.2,0.00942,2e-05,0.6666]
[1777153910251,54.83,77516.77,81.2,0.00945,2e-05,0.6686]
[1777153916293,54.83,77516.81,81.2,0.00945,2e-05,0.66865]
[1777153923342,54.83,77518.21,81.2,0.00947,2e-05,0.67018]
[1777153929305,54.83,77518.42,81.2,0.00948,2e-05,0.67041]
[1777153935428,54.83,77518.46,81.2,0.00948,2e-05,0.67046]
[1777153941471,54.83,77519.08,81.2,0.00949,2e-05,0.67114]
[1777153946506,54.83,77519.34,81.2,0.00949,2e-05,0.67142]
[1777153951541,54.83,77520.71,81.2,0.00947,2e-05,0.66931]
[1777153957583,54.83,77521.21,81.2,0.00948,2e-05,0.66986]
[1777153964542,54.83,77521.27,81.2,0.00948,2e-05,0.66993]
[1777153964743,54.83,77534.11,81.2,0.00971,2e-05,0.68413]
[1777153965639,54.83,77545.22,81.2,0.00991,2e-05,0.69662]
[1777153970674,54.83,77545.59,81.2,0.00991,2e-05,0.69704]
[1777153975709,54.83,77545.44,81.2,0.00991,2e-05,0.69687]
[1777153980744,54.83,77545.91,81.2,0.00992,2e-05,0.6974]
[1777153985779,54.83,77545.71,81.2,0.00992,2e-05,0.69717]
[1777153990814,54.83,77545.81,81.2,0.00992,2e-05,0.69729]
[1777153999876,54.83,77545.56,81.2,0.00991,2e-05,0.697]
[1777154004912,54.83,77546.13,81.2,0.00992,2e-05,0.69765]
[1777154009948,54.83,77546.08,81.2,0.00992,2e-05,0.69759]
[1777154015993,54.83,77546.07,81.2,0.00987,2e-05,0.69387]
[1777154021028,54.83,77545.27,81.2,0.00986,2e-05,0.69296]
[1777154024049,54.83,77535.33,81.2,0.00968,2e-05,0.68182]
[1777154026063,54.83,77527.21,81.2,0.00953,2e-05,0.67283]
[1777154031098,54.83,77526.49,81.2,0.00952,2e-05,0.67204]
[1777154036133,54.83,77524.65,81.2,0.00949,2e-05,0.67002]
[1777154041168,54.83,77524.37,81.2,0.00948,2e-05,0.66971]
[1777154046203,54.83,77524.12,81.2,0.00948,2e-05,0.66944]
[1777154051237,54.83,77523.99,81.2,0.00948,2e-05,0.66929]
[1777154056678,54.83,77523.32,81.2,0.00946,2e-05,0.66856]
[1777154062315,54.83,77523.29,81.2,0.00946,2e-05,0.66853]
[1777154070371,54.83,77525.5,81.2,0.0095,2e-05,0.67095]
[1777154075406,54.83,77528.82,81.2,0.00951,2e-05,0.67097]
[1777154080442,54.83,77533.37,81.2,0.00959,2e-05,0.67599]
[1777154087491,54.83,77536.4,81.2,0.00965,2e-05,0.67935]
[1777154095547,54.83,77536.57,81.2,0.00965,2e-05,0.67954]
[1777154100582,54.83,77537.01,81.2,0.00966,2e-05,0.68003]
[1777154105617,54.83,77537.66,81.2,0.00967,2e-05,0.68075]
[1777154110651,54.83,77539.51,81.2,0.0097,2e-05,0.68281]
[1777154115688,54.83,77540.37,81.2,0.00972,2e-05,0.68377]
[1777154120722,54.83,77541.34,81.2,0.00973,2e-05,0.68486]
[1777154125758,54.83,77546.43,81.2,0.00983,2e-05,0.69057]
[1777154130862,54.83,77547.78,81.2,0.00985,2e-05,0.69209]
[1777154136842,54.83,77548.28,81.2,0.00981,2e-05,0.68895]
[1777154141878,54.83,77543.34,81.2,0.00972,2e-05,0.68341]
[1777154142885,54.83,77530.67,81.2,0.00949,2e-05,0.66938]
[1777154147920,54.83,77530.26,81.2,0.00949,2e-05,0.66893]
[1777154152955,54.83,77535.06,81.2,0.00957,2e-05,0.67421]
[1777154157990,54.83,77534.89,81.2,0.00957,2e-05,0.67403]
[1777154164037,54.83,77534.91,81.2,0.00957,2e-05,0.67405]
[1777154169071,54.83,77535.02,81.2,0.00957,2e-05,0.67417]
[1777154174107,54.83,77535.61,81.2,0.00958,2e-05,0.67482]
[1777154179142,54.83,77535.98,81.2,0.00959,2e-05,0.67523]
[1777154184177,54.83,77535.27,81.2,0.00958,2e-05,0.67445]
[1777154189213,54.83,77535.58,81.2,0.00958,2e-05,0.67479]
[1777154194452,54.83,77536.13,81.2,0.00954,2e-05,0.67175]
[1777154200290,54.83,77535.65,81.2,0.00953,2e-05,0.67122]
[1777154202304,54.83,77525.08,81.2,0.00935,2e-05,0.65966]
[1777154204318,54.83,77517.86,81.2,0.00922,2e-05,0.65186]
[1777154209353,54.83,77517.62,81.2,0.00922,2e-05,0.6516]
[1777154214389,54.83,77517.37,81.2,0.00921,2e-05,0.65133]
[1777154223452,54.83,77518.46,81.2,0.00923,2e-05,0.65251]
[1777154225466,54.83,77527.86,81.2,0.00939,2e-05,0.66269]
[1777154230501,54.83,77528.52,81.2,0.00941,2e-05,0.66341]
[1777154235536,54.83,77529.06,81.2,0.00942,2e-05,0.664]
[1777154240570,54.83,77527.95,81.2,0.0094,2e-05,0.66279]
[1777154245606,54.83,77528.4,81.2,0.0094,2e-05,0.66328]
[1777154251349,54.83,77528.26,81.2,0.0094,2e-05,0.66312]
[1777154257691,54.83,77528.21,81.2,0.00935,2e-05,0.65946]
[1777154262726,54.83,77527.46,81.2,0.00934,2e-05,0.65865]
[1777154268767,54.83,77527.62,81.2,0.00934,2e-05,0.65882]
[1777154273802,54.83,77527.98,81.2,0.00935,2e-05,0.65922]
[1777154278931,54.83,77527.96,81.2,0.00935,2e-05,0.65919]
[1777154286899,54.83,77528.08,81.2,0.00935,2e-05,0.65932]
[1777154291934,54.83,77527.57,81.2,0.00934,2e-05,0.65877]
[1777154296968,54.83,77527.62,81.2,0.00934,2e-05,0.65882]
[1777154302004,54.83,77527.93,81.2,0.00935,2e-05,0.65916]
[1777154307038,54.83,77529.69,81.2,0.00938,2e-05,0.66107]
[1777154312073,54.83,77527.32,81.2,0.00929,2e-05,0.65491]
[1777154317109,54.83,77528.85,81.2,0.00931,2e-05,0.65656]
[1777154322155,54.83,77528.77,81.2,0.00931,2e-05,0.65648]
[1777154328491,54.83,77528.95,81.2,0.00931,2e-05,0.65667]
[1777154334240,54.83,77529.73,81.2,0.00933,2e-05,0.65752]
[1777154339275,54.83,77530.93,81.2,0.00935,2e-05,0.65882]
[1777154344310,54.83,77537.8,81.2,0.00947,2e-05,0.66631]
[1777154349345,54.83,77541.75,81.2,0.00954,2e-05,0.67066]
[1777154353374,54.83,77530.65,81.2,0.00934,2e-05,0.65851]
[1777154359418,54.83,77528.74,81.2,0.00931,2e-05,0.65644]
[1777154364451,54.83,77529.08,81.2,0.00932,2e-05,0.65681]
[1777154369487,54.83,77529.33,81.2,0.00932,2e-05,0.65708]
[1777154374522,54.83,77529.68,81.2,0.00928,2e-05,0.65387]
[1777154379557,54.83,77529.65,81.2,0.00928,2e-05,0.65384]
[1777154384716,54.83,77529.28,81.2,0.00927,2e-05,0.65344]
[1777154390634,54.83,77528.88,81.2,0.00926,2e-05,0.653]
[1777154395669,54.83,77540.14,81.2,0.00946,2e-05,0.66525]
[1777154397683,54.83,77551.68,81.2,0.00967,2e-05,0.67799]
[1777154402719,54.83,77550.1,81.2,0.00964,2e-05,0.67623]
[1777154407754,54.83,77538.65,81.2,0.00943,2e-05,0.66362]
[1777154412792,54.83,77541.27,81.2,0.00948,2e-05,0.66649]
[1777154417827,54.83,77541.49,81.2,0.00948,2e-05,0.66673]
[1777154420850,54.83,77530.62,81.2,0.00929,2e-05,0.65488]
[1777154425885,54.83,77524.8,81.2,0.00919,2e-05,0.64861]
[1777154430920,54.83,77534.44,81.2,0.00936,2e-05,0.65903]
[1777154435956,54.83,77533.78,81.2,0.0093,2e-05,0.65471]
[1777154440991,54.83,77533.83,81.2,0.0093,2e-05,0.65476]
[1777154446026,54.83,77536.09,81.2,0.00934,2e-05,0.65721]
[1777154449047,54.83,77545.2,81.2,0.0095,2e-05,0.66716]
[1777154454082,54.83,77546.68,81.2,0.00953,2e-05,0.66879]
[1777154459117,54.83,77551.09,81.2,0.00961,2e-05,0.67366]
[1777154462142,54.83,77543.06,81.2,0.00946,2e-05,0.66481]
[1777154467175,54.83,77542.22,81.2,0.00945,2e-05,0.66389]
[1777154472210,54.83,77545.42,81.2,0.0095,2e-05,0.6674]
[1777154477247,54.83,77546.65,81.2,0.00953,2e-05,0.66875]
[1777154482282,54.83,77546.88,81.2,0.00953,2e-05,0.66901]
[1777154487316,54.83,77547.65,81.2,0.00954,2e-05,0.66986]
[1777154492352,54.83,77548.22,81.2,0.0095,2e-05,0.66683]
[1777154497387,54.83,77548.41,81.2,0.00951,2e-05,0.66704]
[1777154502422,54.83,77549.97,81.2,0.00953,2e-05,0.66876]
[1777154507457,54.83,77550.07,81.2,0.00954,2e-05,0.66887]
[1777154512492,54.83,77543.87,81.2,0.00943,2e-05,0.66207]
[1777154517527,54.83,77542.21,81.2,0.0094,2e-05,0.66025]
[1777154522562,54.83,77546.54,81.2,0.00947,2e-05,0.66499]
[1777154527597,54.83,77546.53,81.2,0.00947,2e-05,0.66498]
[1777154532646,54.83,77546.22,81.2,0.00947,2e-05,0.66464]
[1777154537849,54.83,77546.28,81.2,0.00947,2e-05,0.6647]
[1777154543723,54.83,77546.05,81.2,0.00947,2e-05,0.66445]
[1777154549765,54.83,77547.48,81.2,0.00949,2e-05,0.66602]
[1777154550772,54.83,77538.16,81.2,0.00933,2e-05,0.65585]
[1777154555807,54.83,77542.43,81.2,0.00935,2e-05,0.65687]
[1777154560842,54.83,77543.25,81.2,0.00937,2e-05,0.65776]
[1777154565877,54.83,77544.27,81.2,0.00938,2e-05,0.65887]
[1777154569905,54.83,77535.9,81.2,0.00924,2e-05,0.64981]
[1777154574940,54.83,77534.84,81.2,0.00922,2e-05,0.64867]
[1777154579976,54.83,77538.8,81.2,0.00929,2e-05,0.65294]
[1777154585011,54.83,77539.16,81.2,0.00929,2e-05,0.65333]
[1777154590046,54.83,77538.29,81.2,0.00928,2e-05,0.65239]
[1777154595052,54.83,77538.36,81.2,0.00928,2e-05,0.65246]
[1777154597110,54.83,77526.75,81.2,0.00908,2e-05,0.64002]
[1777154601138,54.83,77534.19,81.2,0.00921,2e-05,0.64797]
[1777154606173,54.83,77539.71,81.2,0.0093,2e-05,0.65392]
[1777154611208,54.83,77541.75,81.2,0.00929,2e-05,0.65253]
[1777154613222,54.83,77549.58,81.2,0.00943,2e-05,0.66104]
[1777154618257,54.83,77549.51,81.2,0.00943,2e-05,0.66096]
[1777154623292,54.83,77546.37,81.2,0.00937,2e-05,0.65754]
[1777154628327,54.83,77544.24,81.2,0.00933,2e-05,0.65522]
[1777154633362,54.83,77540.21,81.2,0.00926,2e-05,0.65086]
[1777154638397,54.83,77539.8,81.2,0.00926,2e-05,0.65042]
[1777154643431,54.83,77539.52,81.2,0.00925,2e-05,0.65012]
[1777154648467,54.83,77539.43,81.2,0.00925,2e-05,0.65002]
[1777154653502,54.83,77539.25,81.2,0.00925,2e-05,0.64983]
[1777154657530,54.83,77545.99,81.2,0.00936,2e-05,0.65712]
[1777154663572,54.83,77546.16,81.2,0.00937,2e-05,0.65731]
[1777154668607,54.83,77549.7,81.2,0.00943,2e-05,0.66117]
[1777154673641,54.83,77547.75,81.2,0.00934,2e-05,0.65541]
[1777154678676,54.83,77543.53,81.2,0.00927,2e-05,0.65085]
[1777154683712,54.83,77545.96,81.2,0.00931,2e-05,0.65347]
[1777154688747,54.83,77547.7,81.2,0.00934,2e-05,0.65536]
[1777154693782,54.83,77548.17,81.2,0.00935,2e-05,0.65587]
[1777154698817,54.83,77548.17,81.2,0.00935,2e-05,0.65587]
[1777154703852,54.83,77550.85,81.2,0.0094,2e-05,0.65879]
[1777154708887,54.83,77550.96,81.2,0.0094,2e-05,0.65891]
[1777154713922,54.83,77551.5,81.2,0.00941,2e-05,0.6595]
[1777154718957,54.83,77551.36,81.2,0.00941,2e-05,0.65934]
[1777154723991,54.83,77557.59,81.2,0.00952,2e-05,0.66617]
[1777154728020,54.83,77568.49,81.2,0.00972,2e-05,0.67825]
[1777154733055,54.83,77569.99,81.2,0.00969,2e-05,0.67622]
[1777154738090,54.83,77574.55,81.2,0.00977,2e-05,0.68132]
[1777154743125,54.83,77573.71,81.2,0.00976,2e-05,0.68037]
[1777154748161,54.83,77574.52,81.2,0.00977,2e-05,0.68128]
[1777154753195,54.83,77574.15,81.2,0.00977,2e-05,0.68087]
[1777154758230,54.83,77572.92,81.2,0.00974,2e-05,0.67949]
[1777154763265,54.83,77569.88,81.2,0.00969,2e-05,0.6761]
[1777154768300,54.83,77566.15,81.2,0.00962,2e-05,0.67195]
[1777154775349,54.83,77566.47,81.2,0.00963,2e-05,0.6723]
[1777154780384,54.83,77564.76,81.2,0.0096,2e-05,0.67041]
[1777154787292,54.83,77564.86,81.2,0.0096,2e-05,0.67052]
[1777154795489,54.83,77565.03,81.2,0.00955,2e-05,0.66703]
[1777154800524,54.83,77565.07,81.2,0.00955,2e-05,0.66707]
[1777154805559,54.83,77564.94,81.2,0.00955,2e-05,0.66693]
[1777154808580,54.83,77557.41,81.2,0.00941,2e-05,0.65867]
[1777154813615,54.83,77556.55,81.2,0.0094,2e-05,0.65773]
[1777154818650,54.83,77556.64,81.2,0.0094,2e-05,0.65783]
[1777154823684,54.83,77556.63,81.2,0.0094,2e-05,0.65782]
[1777154828686,54.83,77556.35,81.2,0.0094,2e-05,0.65751]
[1777154834769,54.83,77557.68,81.2,0.00942,2e-05,0.65896]
[1777154841818,54.83,77556.54,81.2,0.0094,2e-05,0.65772]
[1777154846853,54.83,77562.44,81.2,0.0095,2e-05,0.66418]
[1777154851888,54.83,77562.83,81.2,0.00946,2e-05,0.66094]
[1777154856923,54.83,77558.44,81.2,0.00938,2e-05,0.65615]
[1777154861957,54.83,77551.3,81.2,0.00926,2e-05,0.64841]
[1777154866993,54.83,77551.43,81.2,0.00926,2e-05,0.64855]
[1777154872028,54.83,77551.62,81.2,0.00926,2e-05,0.64876]
[1777154877063,54.83,77552.98,81.2,0.00929,2e-05,0.65023]
[1777154882098,54.83,77552.08,81.2,0.00927,2e-05,0.64925]
[1777154887133,54.83,77545.9,81.2,0.00916,2e-05,0.64261]
[1777154892169,54.83,77545.14,81.2,0.00915,2e-05,0.6418]
[1777154897204,54.83,77544.24,81.2,0.00913,2e-05,0.64083]
[1777154902239,54.83,77544.28,81.2,0.00914,2e-05,0.64088]
[1777154907274,54.83,77544.9,81.2,0.00915,2e-05,0.64154]
[1777154912313,54.83,77544.17,81.2,0.00908,2e-05,0.63718]
[1777154917348,54.83,77544.25,81.2,0.00909,2e-05,0.63727]
[1777154923390,54.83,77543.6,81.2,0.00907,2e-05,0.63658]
[1777154928425,54.83,77542.51,81.2,0.00906,2e-05,0.63542]
[1777154933461,54.83,77542.35,81.2,0.00905,2e-05,0.63525]
[1777154938496,54.83,77541.94,81.2,0.00905,2e-05,0.63482]
[1777154942524,54.83,77549.41,81.2,0.00917,2e-05,0.64278]
[1777154947559,54.83,77548.15,81.2,0.00915,2e-05,0.64143]
[1777154952915,54.83,77548.15,81.2,0.00915,2e-05,0.64143]
[1777154958636,54.83,77548.51,81.2,0.00916,2e-05,0.64182]
[1777154964678,54.83,77547.38,81.2,0.00914,2e-05,0.64061]
[1777154971727,54.83,77547.6,81.2,0.00909,2e-05,0.63726]
[1777154976762,54.83,77547.17,81.2,0.00909,2e-05,0.6368]
[1777154983235,54.83,77546.85,81.2,0.00908,2e-05,0.63646]
[1777154990860,54.83,77546.87,81.2,0.00908,2e-05,0.63648]
[1777154995908,54.83,77546.75,81.2,0.00908,2e-05,0.63636]
[1777154995994,54.83,77557.57,81.2,0.00927,2e-05,0.64795]
[1777155001938,54.83,77554.82,81.2,0.00922,2e-05,0.64499]
[1777155006973,54.83,77553.41,81.2,0.00919,2e-05,0.64347]
[1777155007980,54.83,77545.84,81.2,0.00906,2e-05,0.63539]
[1777155009590,54.83,77538.04,81.2,0.00893,2e-05,0.62715]
[1777155018737,54.83,77541.26,81.2,0.00898,2e-05,0.63054]
[1777155024092,54.83,77538.6,81.2,0.00894,2e-05,0.62774]
[1777155029127,54.83,77538.81,81.2,0.00894,2e-05,0.62796]
[1777155034165,54.83,77535.5,81.2,0.00884,2e-05,0.62096]
[1777155039200,54.83,77530.11,81.2,0.00875,2e-05,0.61536]
[1777155046249,54.83,77529.26,81.2,0.00873,2e-05,0.61448]
[1777155051902,54.83,77529.26,81.2,0.00873,2e-05,0.61448]
[1777155057326,54.83,77531.94,81.2,0.00878,2e-05,0.61726]
[1777155062361,54.83,77534.89,81.2,0.00883,2e-05,0.62033]
[1777155067396,54.83,77534.44,81.2,0.00882,2e-05,0.61986]
[1777155072431,54.83,77535.54,81.2,0.00884,2e-05,0.62101]
[1777155078475,54.83,77535.49,81.2,0.00884,2e-05,0.62095]
[1777155086531,54.83,77535.57,81.2,0.00884,2e-05,0.62104]
[1777155091566,54.83,77535.38,81.2,0.00879,2e-05,0.61733]
[1777155095603,54.83,77528.57,81.2,0.00867,2e-05,0.61029]
[1777155100637,54.83,77526.87,81.2,0.00865,2e-05,0.60854]
[1777155105674,54.83,77526.67,81.2,0.00864,2e-05,0.60833]
[1777155112723,54.83,77526.77,81.2,0.00864,2e-05,0.60844]
[1777155117758,54.83,77526.53,81.2,0.00864,2e-05,0.60819]
[1777155122793,54.83,77526.06,81.2,0.00863,2e-05,0.60771]
[1777155127828,54.83,77526.94,81.2,0.00865,2e-05,0.60861]
[1777155134735,54.83,77526.95,81.2,0.00865,2e-05,0.60862]
[1777155143240,54.83,77526.55,81.2,0.00864,2e-05,0.60821]
[1777155147968,54.83,77533.36,81.2,0.00875,2e-05,0.61523]
[1777155153003,54.83,77535.11,81.2,0.00874,2e-05,0.61354]
[1777155161741,54.83,77534.96,81.2,0.00873,2e-05,0.61339]
[1777155168843,54.83,77534.96,81.2,0.00873,2e-05,0.61339]
[1777155174150,54.83,77530.83,81.2,0.00866,2e-05,0.60913]
[1777155179185,54.83,77528.13,81.2,0.00862,2e-05,0.60636]
[1777155184220,54.83,77529.06,81.2,0.00863,2e-05,0.60731]
[1777155190263,54.83,77528.55,81.2,0.00863,2e-05,0.60679]
[1777155195298,54.83,77528.36,81.2,0.00862,2e-05,0.6066]
[1777155200333,54.83,77532.87,81.2,0.0087,2e-05,0.61123]
[1777155206375,54.83,77533.32,81.2,0.00871,2e-05,0.6117]
[1777155211410,54.83,77533.33,81.2,0.00866,2e-05,0.60822]
[1777155216445,54.83,77534.19,81.2,0.00867,2e-05,0.6091]
[1777155221480,54.83,77533.65,81.2,0.00866,2e-05,0.60855]
[1777155226515,54.83,77533.46,81.2,0.00866,2e-05,0.60835]
[1777155231549,54.83,77533.57,81.2,0.00866,2e-05,0.60847]
[1777155237592,54.83,77534.29,81.2,0.00867,2e-05,0.60921]
[1777155243634,54.83,77534.23,81.2,0.00867,2e-05,0.60915]
[1777155249676,54.83,77534.48,81.2,0.00868,2e-05,0.6094]
[1777155255720,54.83,77534.2,81.2,0.00867,2e-05,0.60911]
[1777155260754,54.83,77532.34,81.2,0.00864,2e-05,0.6072]
[1777155270825,54.83,77532.87,81.2,0.00865,2e-05,0.60775]
[1777155275860,54.83,77534.22,81.2,0.00862,2e-05,0.60566]
[1777155280907,54.83,77533.9,81.2,0.00862,2e-05,0.60533]
[1777155285942,54.83,77533.81,81.2,0.00862,2e-05,0.60524]
[1777155293998,54.83,77533.82,81.2,0.00862,2e-05,0.60525]
[1777155299033,54.83,77531.84,81.2,0.00858,2e-05,0.60322]
[1777155304069,54.83,77525.38,81.2,0.00848,2e-05,0.59665]
[1777155312125,54.83,77526.81,81.2,0.0085,2e-05,0.5981]
[1777155318180,54.83,77526.74,81.2,0.0085,2e-05,0.59803]
[1777155325229,54.83,77526.53,81.2,0.0085,2e-05,0.59782]
[1777155330264,54.83,77526.47,81.2,0.0085,2e-05,0.59776]
[1777155335480,54.83,77526.47,81.2,0.00845,2e-05,0.59432]
[1777155341400,54.83,77530.18,81.2,0.00851,2e-05,0.59807]
[1777155347443,54.83,77530.5,81.2,0.00852,2e-05,0.5984]
[1777155354492,54.83,77530.57,81.2,0.00852,2e-05,0.59847]
[1777155359527,54.83,77532.31,81.2,0.00854,2e-05,0.60024]
[1777155367583,54.83,77532.6,81.2,0.00855,2e-05,0.60053]
[1777155372618,54.83,77536.81,81.2,0.00862,2e-05,0.60483]
[1777155377654,54.83,77539.91,81.2,0.00867,2e-05,0.60801]
[1777155382690,54.83,77542.5,81.2,0.00871,2e-05,0.61068]
[1777155389739,54.83,77542.12,81.2,0.00871,2e-05,0.61029]
[1777155396274,54.83,77542.37,81.2,0.00866,2e-05,0.60705]
[1777155402831,54.83,77542.37,81.2,0.00866,2e-05,0.60705]
[1777155411109,54.83,77542.38,81.2,0.00866,2e-05,0.60706]
[1777155416928,54.83,77542.38,81.2,0.00866,2e-05,0.60706]
[1777155422035,54.83,77542.61,81.2,0.00867,2e-05,0.6073]
[1777155434778,54.83,77542.61,81.2,0.00867,2e-05,0.6073]
[1777155445138,54.83,77542.61,81.2,0.00867,2e-05,0.6073]
[1777155458231,54.83,77541.63,81.2,0.0086,2e-05,0.60281]
[1777155464275,54.83,77541.77,81.2,0.0086,2e-05,0.60295]
[1777155475353,54.83,77538.94,81.2,0.00856,2e-05,0.60006]
[1777155480388,54.83,77532.93,81.2,0.00846,2e-05,0.59396]
[1777155486430,54.83,77533.4,81.2,0.00847,2e-05,0.59444]
[1777155491465,54.83,77531.89,81.2,0.00844,2e-05,0.59291]
[1777155496501,54.83,77531.49,81.2,0.00844,2e-05,0.59251]
[1777155501535,54.83,77530.52,81.2,0.00842,2e-05,0.59153]
[1777155506571,54.83,77531.45,81.2,0.00844,2e-05,0.59247]
[1777155511605,54.83,77530.73,81.2,0.00838,2e-05,0.58831]
[1777155516641,54.83,77530.99,81.2,0.00838,2e-05,0.58857]
[1777155525704,54.83,77530.83,81.2,0.00838,2e-05,0.58841]
[1777155530739,54.83,77530.78,81.2,0.00838,2e-05,0.58836]
[1777155535773,54.83,77531.38,81.2,0.00839,2e-05,0.58897]
[1777155540809,54.83,77531.88,81.2,0.00839,2e-05,0.58947]
[1777155550879,54.83,77531.88,81.2,0.00839,2e-05,0.58947]
[1777155555914,54.83,77532.18,81.2,0.0084,2e-05,0.58977]
[1777155563970,54.83,77531.89,81.2,0.0084,2e-05,0.58948]
[1777155570012,54.83,77531.77,81.2,0.00839,2e-05,0.58936]
[1777155575931,54.83,77531.77,81.2,0.00835,2e-05,0.58593]
[1777155583757,54.83,77530.97,81.2,0.00833,2e-05,0.58513]
[1777155589145,54.83,77531.13,81.2,0.00834,2e-05,0.58529]
[1777155598209,54.83,77530.96,81.2,0.00833,2e-05,0.58512]
[1777155606265,54.83,77531.71,81.2,0.00834,2e-05,0.58587]
[1777155613313,54.83,77531.8,81.2,0.00835,2e-05,0.58596]
[1777155618349,54.83,77533.06,81.2,0.00837,2e-05,0.58722]
[1777155623384,54.83,77534.06,81.2,0.00838,2e-05,0.58823]
[1777155629501,54.83,77534.23,81.2,0.00839,2e-05,0.5884]
[1777155642520,54.83,77536.46,81.2,0.00837,2e-05,0.58721]
[1777155650576,54.83,77536.61,81.2,0.00838,2e-05,0.58736]
[1777155657075,54.83,77536.58,81.2,0.00838,2e-05,0.58733]
[1777155663667,54.83,77536.58,81.2,0.00838,2e-05,0.58733]
[1777155672730,54.83,77537.34,81.2,0.00839,2e-05,0.58809]
[1777155680157,54.83,77537.73,81.2,0.00839,2e-05,0.58848]
[1777155687174,54.83,77537.73,81.2,0.00839,2e-05,0.58848]
[1777155692873,54.83,77541.76,81.2,0.00841,2e-05,0.58909]
[1777155698914,54.83,77542.75,81.2,0.00843,2e-05,0.59009]
[1777155703949,54.83,77542.54,81.2,0.00843,2e-05,0.58988]
[1777155708984,54.83,77542.15,81.2,0.00842,2e-05,0.58949]
[1777155717042,54.83,77542.51,81.2,0.00842,2e-05,0.58985]
[1777155722437,54.83,77544.0,81.2,0.00845,2e-05,0.59135]
[1777155728119,54.83,77549.97,81.2,0.00855,2e-05,0.5974]
[1777155733154,54.83,77556.3,81.2,0.00865,2e-05,0.60388]
[1777155743738,54.83,77556.34,81.2,0.00865,2e-05,0.60392]
[1777155749268,54.83,77556.44,81.2,0.00865,2e-05,0.60402]
[1777155755310,54.83,77556.46,81.2,0.00861,2e-05,0.60054]
[1777155760918,54.83,77556.46,81.2,0.00861,2e-05,0.60054]
[1777155766387,54.83,77555.77,81.2,0.00859,2e-05,0.59983]
[1777155775509,54.83,77555.77,81.2,0.00859,2e-05,0.59983]
[1777155781492,54.83,77556.05,81.2,0.0086,2e-05,0.60012]
[1777155794582,54.83,77555.75,81.2,0.00859,2e-05,0.59981]
[1777155800625,54.83,77555.82,81.2,0.0086,2e-05,0.59988]
[1777155810695,54.83,77555.9,81.2,0.0086,2e-05,0.59997]
[1777155818462,54.83,77555.86,81.2,0.00855,2e-05,0.59644]
[1777155823787,54.83,77555.86,81.2,0.00855,2e-05,0.59644]
[1777155833856,54.83,77555.86,81.2,0.00855,2e-05,0.59644]
[1777155842920,54.83,77555.98,81.2,0.00855,2e-05,0.59656]
[1777155847955,54.83,77555.91,81.2,0.00855,2e-05,0.59649]
[1777155856704,54.83,77555.86,81.2,0.00855,2e-05,0.59644]
[1777155863428,54.83,77555.86,81.2,0.00855,2e-05,0.59644]
[1777155869103,54.83,77555.86,81.2,0.00855,2e-05,0.59644]
[1777155879173,54.83,77555.86,81.2,0.0085,2e-05,0.59296]
[1777155890250,54.83,77555.87,81.2,0.0085,2e-05,0.59297]
[1777155898307,54.83,77555.87,81.2,0.0085,2e-05,0.59297]
[1777155903342,54.83,77555.72,81.2,0.0085,2e-05,0.59282]
[1777155911402,54.83,77555.72,81.2,0.0085,2e-05,0.59282]
[1777155916437,54.83,77555.94,81.2,0.0085,2e-05,0.59304]
[1777155921482,54.83,77556.01,81.2,0.0085,2e-05,0.59311]
[1777155926721,54.83,77556.41,81.2,0.00851,2e-05,0.59351]
[1777155932471,54.83,77556.41,81.2,0.00851,2e-05,0.59351]
[1777155938611,54.83,77556.4,81.2,0.00846,2e-05,0.59003]
[1777155947674,54.83,77556.42,81.2,0.00846,2e-05,0.59005]
[1777155955730,54.83,77556.33,81.2,0.00846,2e-05,0.58996]
[1777155961772,54.83,77556.43,81.2,0.00846,2e-05,0.59006]
[1777155972850,54.83,77556.47,81.2,0.00846,2e-05,0.5901]
[1777155978892,54.83,77556.4,81.2,0.00846,2e-05,0.59003]
[1777155988964,54.83,77556.4,81.2,0.00846,2e-05,0.59003]
[1777155999040,54.83,77556.4,81.2,0.00841,2e-05,0.58657]
[1777156007096,54.83,77556.74,81.2,0.00842,2e-05,0.58691]
[1777156009110,54.83,77564.47,81.2,0.00854,2e-05,0.59473]
[1777156014145,54.83,77567.59,81.2,0.0086,2e-05,0.59792]
[1777156019180,54.83,77567.69,81.2,0.0086,2e-05,0.59802]
[1777156022201,54.83,77560.79,81.2,0.00848,2e-05,0.591]
[1777156027243,54.83,77558.49,81.2,0.00845,2e-05,0.58867]
[1777156032279,54.83,77554.34,81.2,0.00838,2e-05,0.5845]
[1777156037314,54.83,77553.15,81.2,0.00836,2e-05,0.58331]
[1777156042349,54.83,77554.39,81.2,0.00838,2e-05,0.58455]
[1777156047384,54.83,77554.36,81.2,0.00838,2e-05,0.58452]
[1777156053426,54.83,77556.42,81.2,0.00836,2e-05,0.58313]
[1777156058509,54.83,77556.19,81.2,0.00836,2e-05,0.5829]
[1777156064503,54.83,77557.37,81.2,0.00838,2e-05,0.58409]
[1777156071380,54.83,77557.75,81.2,0.00838,2e-05,0.58447]
[1777156077593,54.83,77557.87,81.2,0.00839,2e-05,0.58459]
[1777156082629,54.83,77562.79,81.2,0.00847,2e-05,0.58955]
[1777156087664,54.83,77562.4,81.2,0.00846,2e-05,0.58915]
[1777156094601,54.83,77562.4,81.2,0.00846,2e-05,0.58915]
[1777156099748,54.83,77563.41,81.2,0.00848,2e-05,0.59017]
[1777156105124,54.83,77563.58,81.2,0.00848,2e-05,0.59034]
[1777156112839,54.83,77564.26,81.2,0.00844,2e-05,0.58756]
[1777156123916,54.83,77564.22,81.2,0.00844,2e-05,0.58751]
[1777156128951,54.83,77564.42,81.2,0.00845,2e-05,0.58772]
[1777156135674,54.83,77564.57,81.2,0.00845,2e-05,0.58787]
[1777156145974,54.83,77564.09,81.2,0.00844,2e-05,0.58738]
[1777156154130,54.83,77564.1,81.2,0.00844,2e-05,0.58739]
[1777156160172,54.83,77564.14,81.2,0.00844,2e-05,0.58743]
[1777156166214,54.83,77564.12,81.2,0.00844,2e-05,0.58741]
[1777156171249,54.83,77564.01,81.2,0.00839,2e-05,0.58384]
[1777156178489,54.83,77564.01,81.2,0.00839,2e-05,0.58384]
[1777156179316,54.83,77589.07,81.2,0.00881,2e-05,0.60945]
[1777156181330,54.83,77595.71,81.2,0.00892,2e-05,0.6164]
[1777156186364,54.83,77595.22,81.2,0.00891,2e-05,0.61588]
[1777156191399,54.83,77595.14,81.2,0.00891,2e-05,0.6158]
[1777156193414,54.83,77582.71,81.2,0.0087,2e-05,0.60287]
[1777156195428,54.83,77575.84,81.2,0.00859,2e-05,0.59582]
[1777156200462,54.83,77578.4,81.2,0.00863,2e-05,0.59844]
[1777156204491,54.83,77585.76,81.2,0.00875,2e-05,0.60602]
[1777156209526,54.83,77589.95,81.2,0.00882,2e-05,0.61037]
[1777156214561,54.83,77593.64,81.2,0.00889,2e-05,0.61422]
[1777156220027,54.83,77596.96,81.2,0.00894,2e-05,0.61771]
[1777156225644,54.83,77608.8,81.2,0.00915,2e-05,0.63027]
[1777156227657,54.83,77616.1,81.2,0.00928,2e-05,0.63811]
[1777156232683,54.83,77621.17,81.2,0.00932,2e-05,0.6399]
[1777156233105,54.83,77631.58,81.2,0.00951,2e-05,0.65126]
[1777156233707,54.83,77640.72,81.2,0.00967,2e-05,0.66137]
[1777156235722,54.83,77629.74,81.2,0.00947,2e-05,0.64924]
[1777156241764,54.83,77625.19,81.2,0.00939,2e-05,0.64427]
[1777156246799,54.83,77625.98,81.2,0.0094,2e-05,0.64513]
[1777156251834,54.83,77626.23,81.2,0.00941,2e-05,0.6454]
[1777156256869,54.83,77626.22,81.2,0.00941,2e-05,0.64539]
[1777156262912,54.83,77628.22,81.2,0.00944,2e-05,0.64758]
[1777156265933,54.83,77634.83,81.2,0.00956,2e-05,0.65484]
[1777156270968,54.83,77636.81,81.2,0.0096,2e-05,0.65703]
[1777156277010,54.83,77636.68,81.2,0.0096,2e-05,0.65689]
[1777156282046,54.83,77641.89,81.2,0.00969,2e-05,0.66267]
[1777156287081,54.83,77647.97,81.2,0.00981,2e-05,0.66948]
[1777156292115,54.83,77646.33,81.2,0.00972,2e-05,0.66383]
[1777156297151,54.83,77647.96,81.2,0.00975,2e-05,0.66565]
[1777156302186,54.83,77647.83,81.2,0.00975,2e-05,0.66551]
[1777156307221,54.83,77646.17,81.2,0.00972,2e-05,0.66365]
[1777156312256,54.83,77646.88,81.2,0.00973,2e-05,0.66445]
[1777156317291,54.83,77646.08,81.2,0.00972,2e-05,0.66355]
[1777156322326,54.83,77646.97,81.2,0.00974,2e-05,0.66455]
[1777156327361,54.83,77646.35,81.2,0.00972,2e-05,0.66385]
[1777156332396,54.83,77646.2,81.2,0.00972,2e-05,0.66369]
[1777156337430,54.83,77646.62,81.2,0.00973,2e-05,0.66416]
[1777156342466,54.83,77646.51,81.2,0.00973,2e-05,0.66403]
[1777156347501,54.83,77647.41,81.2,0.00974,2e-05,0.66504]
[1777156352536,54.83,77647.44,81.2,0.00969,2e-05,0.66127]
[1777156357571,54.83,77647.58,81.2,0.00969,2e-05,0.66143]
[1777156362606,54.83,77648.0,81.2,0.0097,2e-05,0.6619]
[1777156368647,54.83,77649.48,81.2,0.00973,2e-05,0.66355]
[1777156373683,54.83,77653.55,81.2,0.0098,2e-05,0.66811]
[1777156378718,54.83,77653.31,81.2,0.0098,2e-05,0.66784]
[1777156383754,54.83,77653.28,81.2,0.0098,2e-05,0.66781]
[1777156388789,54.83,77654.96,81.2,0.00983,2e-05,0.66969]
[1777156391810,54.83,77645.77,81.2,0.00966,2e-05,0.65941]
[1777156396845,54.83,77639.66,81.2,0.00955,2e-05,0.65265]
[1777156401880,54.83,77633.93,81.2,0.00944,2e-05,0.64636]
[1777156406915,54.83,77633.47,81.2,0.00943,2e-05,0.64586]
[1777156411950,54.83,77632.23,81.2,0.00936,2e-05,0.64078]
[1777156416985,54.83,77637.36,81.2,0.00945,2e-05,0.64637]
[1777156422020,54.83,77643.49,81.2,0.00956,2e-05,0.65311]
[1777156427054,54.83,77648.24,81.2,0.00965,2e-05,0.65837]
[1777156433097,54.83,77648.35,81.2,0.00965,2e-05,0.65849]
[1777156440146,54.83,77646.37,81.2,0.00962,2e-05,0.65629]
[1777156445181,54.83,77646.55,81.2,0.00962,2e-05,0.65649]
[1777156453237,54.83,77646.13,81.2,0.00961,2e-05,0.65603]
[1777156458273,54.83,77646.56,81.2,0.00962,2e-05,0.65651]
[1777156463308,54.83,77646.2,81.2,0.00961,2e-05,0.65611]
[1777156468343,54.83,77646.51,81.2,0.00962,2e-05,0.65645]
[1777156475392,54.83,77646.45,81.2,0.00956,2e-05,0.65261]
[1777156481434,54.83,77646.14,81.2,0.00956,2e-05,0.65226]
[1777156486469,54.83,77646.41,81.2,0.00956,2e-05,0.65256]
[1777156491504,54.83,77646.5,81.2,0.00957,2e-05,0.65266]
[1777156496541,54.83,77646.95,81.2,0.00957,2e-05,0.65316]
[1777156501576,54.83,77646.74,81.2,0.00957,2e-05,0.65293]
[1777156507618,54.83,77646.86,81.2,0.00957,2e-05,0.65306]
[1777156512653,54.83,77648.74,81.2,0.00961,2e-05,0.65514]
[1777156517688,54.83,77649.26,81.2,0.00962,2e-05,0.65571]
[1777156522723,54.83,77648.91,81.2,0.00961,2e-05,0.65533]
[1777156536820,54.83,77648.98,81.2,0.00956,2e-05,0.65163]
[1777156542863,54.83,77649.14,81.2,0.00956,2e-05,0.6518]
[1777156547897,54.83,77645.91,81.2,0.0095,2e-05,0.64825]
[1777156552933,54.83,77645.35,81.2,0.00949,2e-05,0.64763]
[1777156561996,54.83,77645.42,81.2,0.00949,2e-05,0.64771]
[1777156573399,54.83,77645.63,81.2,0.0095,2e-05,0.64794]
[1777156581128,54.83,77646.69,81.2,0.00952,2e-05,0.6491]
[1777156586164,54.83,77648.31,81.2,0.00954,2e-05,0.65089]
[1777156598247,54.83,77648.2,81.2,0.00949,2e-05,0.647]
[1777156605478,54.83,77648.13,81.2,0.00949,2e-05,0.64692]
[1777156611342,54.83,77648.13,81.2,0.00949,2e-05,0.64692]
[1777156621412,54.83,77648.13,81.2,0.00949,2e-05,0.64692]
[1777156626447,54.83,77641.33,81.2,0.00936,2e-05,0.63949]
[1777156636516,54.83,77641.49,81.2,0.00937,2e-05,0.63967]
[1777156641552,54.83,77641.03,81.2,0.00936,2e-05,0.63917]
[1777156646587,54.83,77641.01,81.2,0.00936,2e-05,0.63915]
[1777156653636,54.83,77640.98,81.2,0.00931,2e-05,0.63539]
[1777156658671,54.83,77640.87,81.2,0.0093,2e-05,0.63527]
[1777156663706,54.83,77640.56,81.2,0.0093,2e-05,0.63494]
[1777156669748,54.83,77639.74,81.2,0.00928,2e-05,0.63405]
[1777156674783,54.83,77639.35,81.2,0.00928,2e-05,0.63363]
[1777156679827,54.83,77633.54,81.2,0.00917,2e-05,0.62738]
[1777156682838,54.83,77626.33,81.2,0.00905,2e-05,0.61969]
[1777156686866,54.83,77619.73,81.2,0.00893,2e-05,0.61273]
[1777156693916,54.83,77618.23,81.2,0.0089,2e-05,0.61115]
[1777156701972,54.83,77619.67,81.2,0.00893,2e-05,0.61267]
[1777156707006,54.83,77619.34,81.2,0.00892,2e-05,0.61232]
[1777156712043,54.83,77616.28,81.2,0.00882,2e-05,0.60551]
[1777156717077,54.83,77615.62,81.2,0.00881,2e-05,0.60482]
[1777156722112,54.83,77614.71,81.2,0.00879,2e-05,0.60387]
[1777156727148,54.83,77614.89,81.2,0.0088,2e-05,0.60406]
[1777156732183,54.83,77613.47,81.2,0.00877,2e-05,0.60259]
[1777156737218,54.83,77612.57,81.2,0.00876,2e-05,0.60165]
[1777156742256,54.83,77612.82,81.2,0.00876,2e-05,0.60191]
[1777156753333,54.83,77612.81,81.2,0.00876,2e-05,0.6019]
[1777156758368,54.83,77612.44,81.2,0.00875,2e-05,0.60152]
[1777156763403,54.83,77608.3,81.2,0.00868,2e-05,0.59724]
[1777156768438,54.83,77607.09,81.2,0.00866,2e-05,0.596]
[1777156773514,54.83,77606.57,81.2,0.0086,2e-05,0.59191]
[1777156778549,54.83,77609.3,81.2,0.00865,2e-05,0.59471]
[1777156784591,54.83,77608.49,81.2,0.00864,2e-05,0.59388]
[1777156789626,54.83,77608.03,81.2,0.00863,2e-05,0.5934]
[1777156794661,54.83,77607.84,81.2,0.00863,2e-05,0.59321]
[1777156802717,54.83,77607.69,81.2,0.00862,2e-05,0.59306]
[1777156807752,54.83,77607.75,81.2,0.00862,2e-05,0.59312]
[1777156812787,54.83,77608.16,81.2,0.00863,2e-05,0.59354]
[1777156817821,54.83,77608.27,81.2,0.00863,2e-05,0.59365]
[1777156822856,54.83,77608.07,81.2,0.00863,2e-05,0.59344]
[1777156828899,54.83,77608.02,81.2,0.00863,2e-05,0.59339]
[1777156840578,54.83,77608.33,81.2,0.00863,2e-05,0.59371]
[1777156847603,54.83,77608.64,81.2,0.00859,2e-05,0.59047]
[1777156855084,54.83,77608.55,81.2,0.00859,2e-05,0.59038]
[1777156860175,54.83,77608.52,81.2,0.00859,2e-05,0.59035]
[1777156866161,54.83,77608.41,81.2,0.00858,2e-05,0.59024]
[1777156871197,54.83,77608.44,81.2,0.00859,2e-05,0.59027]
[1777156876232,54.83,77608.43,81.2,0.00859,2e-05,0.59026]
[1777156881857,54.83,77608.45,81.2,0.00859,2e-05,0.59028]
[1777156888316,54.83,77608.43,81.2,0.00859,2e-05,0.59026]
[1777156895365,54.83,77608.66,81.2,0.00854,2e-05,0.58695]
[1777156900400,54.83,77608.43,81.2,0.00854,2e-05,0.58672]
[1777156906188,54.83,77608.45,81.2,0.00854,2e-05,0.58674]
[1777156912484,54.83,77608.45,81.2,0.00854,2e-05,0.58674]
[1777156918526,54.83,77608.41,81.2,0.00853,2e-05,0.5867]
[1777156923562,54.83,77608.35,81.2,0.00853,2e-05,0.58663]
[1777156933631,54.83,77608.35,81.2,0.00853,2e-05,0.58663]
[1777156938710,54.83,77608.35,81.2,0.00853,2e-05,0.58663]
[1777156944535,54.83,77608.34,81.2,0.00853,2e-05,0.58662]
[1777156952765,54.83,77612.99,81.2,0.00856,2e-05,0.58781]
[1777156961838,54.83,77612.11,81.2,0.00855,2e-05,0.58692]
[1777156962844,54.83,77602.44,81.2,0.00839,2e-05,0.57714]
[1777156968886,54.83,77602.41,81.2,0.00839,2e-05,0.57711]
[1777156973921,54.83,77600.5,81.2,0.00835,2e-05,0.5752]
[1777156978956,54.83,77601.3,81.2,0.00837,2e-05,0.576]
[1777156981977,54.83,77592.74,81.2,0.00823,2e-05,0.56747]
[1777156989028,54.83,77590.18,81.2,0.00819,2e-05,0.56494]
[1777156994062,54.83,77589.7,81.2,0.00818,2e-05,0.56447]
[1777157000105,54.83,77589.38,81.2,0.00817,2e-05,0.56415]
[1777157007154,54.83,77589.42,81.2,0.00817,2e-05,0.56419]
[1777157012190,54.83,77589.18,81.2,0.00812,2e-05,0.56051]
[1777157019238,54.83,77589.22,81.2,0.00812,2e-05,0.56055]
[1777157028302,54.83,77589.21,81.2,0.00812,2e-05,0.56054]
[1777157033336,54.83,77592.05,81.2,0.00817,2e-05,0.56333]
[1777157038371,54.83,77592.51,81.2,0.00817,2e-05,0.56379]
[1777157043406,54.83,77592.51,81.2,0.00817,2e-05,0.56379]
[1777157048441,54.83,77590.81,81.2,0.00815,2e-05,0.56211]
[1777157057503,54.83,77589.98,81.2,0.00813,2e-05,0.5613]
[1777157062539,54.83,77590.02,81.2,0.00813,2e-05,0.56134]
[1777157067573,54.83,77590.59,81.2,0.00814,2e-05,0.5619]
[1777157078655,54.83,77589.96,81.2,0.00809,2e-05,0.55784]
[1777157083690,54.83,77590.04,81.2,0.00809,2e-05,0.55792]
[1777157093760,54.83,77590.27,81.2,0.00809,2e-05,0.55815]
[1777157095774,54.83,77604.75,81.2,0.00833,2e-05,0.57246]
[1777157096781,54.83,77612.26,81.2,0.00845,2e-05,0.58]
[1777157101816,54.83,77613.2,81.2,0.00846,2e-05,0.58095]
[1777157103830,54.83,77604.31,81.2,0.00832,2e-05,0.57202]
[1777157108865,54.83,77595.75,81.2,0.00818,2e-05,0.56353]
[1777157113900,54.83,77592.48,81.2,0.00813,2e-05,0.56031]
[1777157123970,54.83,77592.58,81.2,0.00813,2e-05,0.56041]
[1777157129005,54.83,77592.49,81.2,0.00813,2e-05,0.56032]
[1777157134041,54.83,77593.96,81.2,0.0081,2e-05,0.55832]
[1777157139076,54.83,77595.26,81.2,0.00812,2e-05,0.5596]
[1777157144110,54.83,77595.21,81.2,0.00812,2e-05,0.55955]
[1777157150206,54.83,77594.91,81.2,0.00812,2e-05,0.55925]
[1777157155313,54.83,77594.98,81.2,0.00812,2e-05,0.55932]
[1777157162290,54.83,77595.03,81.2,0.00812,2e-05,0.55937]
[1777157170345,54.83,77594.46,81.2,0.00811,2e-05,0.55881]
[1777157175381,54.83,77593.78,81.2,0.0081,2e-05,0.55815]
[1777157181423,54.83,77593.96,81.2,0.0081,2e-05,0.55832]
[1777157188472,54.83,77593.82,81.2,0.0081,2e-05,0.55818]
[1777157194514,54.83,77593.96,81.2,0.00805,2e-05,0.55489]
[1777157200555,54.83,77593.87,81.2,0.00805,2e-05,0.5548]
[1777157205591,54.83,77593.99,81.2,0.00805,2e-05,0.55492]
[1777157210827,54.83,77593.99,81.2,0.00805,2e-05,0.55492]
[1777157219854,54.83,77594.39,81.2,0.00806,2e-05,0.55531]
[1777157226738,54.83,77594.55,81.2,0.00806,2e-05,0.55546]
[1777157234978,54.83,77594.48,81.2,0.00806,2e-05,0.5554]
[1777157240838,54.83,77594.65,81.2,0.00806,2e-05,0.55556]
[1777157246881,54.83,77594.61,81.2,0.00806,2e-05,0.55552]
[1777157256925,54.83,77594.61,81.2,0.00806,2e-05,0.55552]
[1777157266064,54.83,77594.83,81.2,0.00802,2e-05,0.55231]
[1777157271100,54.83,77595.74,81.2,0.00803,2e-05,0.55319]
[1777157277141,54.83,77595.98,81.2,0.00804,2e-05,0.55343]
[1777157282177,54.83,77599.34,81.2,0.00809,2e-05,0.55671]
[1777157287212,54.83,77602.54,81.2,0.00814,2e-05,0.55984]
[1777157294260,54.83,77603.72,81.2,0.00816,2e-05,0.561]
[1777157299296,54.83,77602.0,81.2,0.00813,2e-05,0.55931]
[1777157304331,54.83,77602.04,81.2,0.00813,2e-05,0.55935]
[1777157312387,54.83,77602.63,81.2,0.00809,2e-05,0.55648]
[1777157317421,54.83,77598.86,81.2,0.00803,2e-05,0.5528]
[1777157322979,54.83,77599.01,81.2,0.00804,2e-05,0.55295]
[1777157328498,54.83,77599.02,81.2,0.00804,2e-05,0.55296]
[1777157333537,54.83,77596.39,81.2,0.00799,2e-05,0.5504]
[1777157338572,54.83,77595.0,81.2,0.00797,2e-05,0.54906]
[1777157343607,54.83,77590.31,81.2,0.0079,2e-05,0.54453]
[1777157349649,54.83,77590.02,81.2,0.00789,2e-05,0.54425]
[1777157351664,54.83,77578.31,81.2,0.00771,2e-05,0.5331]
[1777157356699,54.83,77577.33,81.2,0.0077,2e-05,0.53217]
[1777157364214,54.83,77577.4,81.2,0.0077,2e-05,0.53224]
[1777157371248,54.83,77577.46,81.2,0.0077,2e-05,0.5323]
[1777157376839,54.83,77577.1,81.2,0.00765,2e-05,0.52862]
[1777157381874,54.83,77576.56,81.2,0.00764,2e-05,0.52812]
[1777157388925,54.83,77576.41,81.2,0.00764,2e-05,0.52798]
[1777157393960,54.83,77576.47,81.2,0.00764,2e-05,0.52803]
[1777157398994,54.83,77575.39,81.2,0.00762,2e-05,0.52702]
[1777157404030,54.83,77575.09,81.2,0.00762,2e-05,0.52674]
[1777157409065,54.83,77575.07,81.2,0.00762,2e-05,0.52672]
[1777157419135,54.83,77575.08,81.2,0.00762,2e-05,0.52673]
[1777157424169,54.83,77575.03,81.2,0.00761,2e-05,0.52669]
[1777157429205,54.83,77575.02,81.2,0.00761,2e-05,0.52668]
[1777157434240,54.83,77574.78,81.2,0.00756,2e-05,0.52314]
[1777157440284,54.83,77570.51,81.2,0.0075,2e-05,0.51917]
[1777157446327,54.83,77567.99,81.2,0.00746,1e-05,0.51685]
[1777157451362,54.83,77568.02,81.2,0.00746,1e-05,0.51687]
[1777157456397,54.83,77563.4,81.2,0.00739,1e-05,0.51263]
[1777157462439,54.83,77563.59,81.2,0.0074,1e-05,0.5128]
[1777157467474,54.83,77561.79,81.2,0.00737,1e-05,0.51116]
[1777157472510,54.83,77561.67,81.2,0.00737,1e-05,0.51105]
[1777157477545,54.83,77561.7,81.2,0.00737,1e-05,0.51107]
[1777157485601,54.83,77560.6,81.2,0.00735,1e-05,0.51007]
[1777157493658,54.83,77560.57,81.2,0.00731,1e-05,0.5068]
[1777157503729,54.83,77563.02,81.2,0.00734,1e-05,0.50903]
[1777157508763,54.83,77561.82,81.2,0.00732,1e-05,0.50793]
[1777157513799,54.83,77560.53,81.2,0.00731,1e-05,0.50676]
[1777157521855,54.83,77559.54,81.2,0.00729,1e-05,0.50586]
[1777157528904,54.83,77559.54,81.2,0.00729,1e-05,0.50586]
[1777157536960,54.83,77559.46,81.2,0.00729,1e-05,0.50579]
[1777157548040,54.83,77558.54,81.2,0.00728,1e-05,0.50496]
[1777157557104,54.83,77558.51,81.2,0.00723,1e-05,0.50171]
[1777157568182,54.83,77558.54,81.2,0.00723,1e-05,0.50173]
[1777157573216,54.83,77558.54,81.2,0.00723,1e-05,0.50173]
[1777157579259,54.83,77559.06,81.2,0.00724,1e-05,0.5022]
[1777157587315,54.83,77558.8,81.2,0.00723,1e-05,0.50197]
[1777157593356,54.83,77558.75,81.2,0.00723,1e-05,0.50192]
[1777157603427,54.83,77558.79,81.2,0.00723,1e-05,0.50196]
[1777157613121,54.83,77558.79,81.2,0.00723,1e-05,0.50196]
[1777157623568,54.83,77558.79,81.2,0.00719,1e-05,0.49874]
[1777157629610,54.83,77560.54,81.2,0.00721,1e-05,0.50031]
[1777157634645,54.83,77561.27,81.2,0.00723,1e-05,0.50097]
[1777157639682,54.83,77561.45,81.2,0.00723,1e-05,0.50113]
[1777157648743,54.83,77561.67,81.2,0.00723,1e-05,0.50133]
[1777157658813,54.83,77561.67,81.2,0.00723,1e-05,0.50133]
[1777157663868,54.83,77561.67,81.2,0.00723,1e-05,0.50133]
[1777157668888,54.83,77561.67,81.2,0.00723,1e-05,0.50133]
[1777157676960,54.83,77561.59,81.2,0.00719,1e-05,0.49804]
[1777157684013,54.83,77559.42,81.2,0.00715,1e-05,0.49609]
[1777157688041,54.83,77552.59,81.2,0.00706,1e-05,0.49002]
[1777157690055,54.83,77564.03,81.2,0.00722,1e-05,0.50023]
[1777157695090,54.83,77569.66,81.2,0.0073,1e-05,0.50532]
[1777157701132,54.83,77570.94,81.2,0.00732,1e-05,0.50648]
[1777157703146,54.83,77587.9,81.2,0.00758,2e-05,0.5221]
[1777157709188,54.83,77583.79,81.2,0.00751,2e-05,0.51828]
[1777157716237,54.83,77583.92,81.2,0.00752,2e-05,0.5184]
[1777157723286,54.83,77584.09,81.2,0.00752,2e-05,0.51855]
[1777157728321,54.83,77584.93,81.2,0.00753,2e-05,0.51933]
[1777157734362,54.83,77583.61,81.2,0.00747,2e-05,0.51481]
[1777157741412,54.83,77583.73,81.2,0.00747,2e-05,0.51492]
[1777157751481,54.83,77583.73,81.2,0.00747,2e-05,0.51492]
[1777157761551,54.83,77583.73,81.2,0.00747,2e-05,0.51492]
[1777157768601,54.83,77583.76,81.2,0.00747,2e-05,0.51495]
[1777157775680,54.83,77583.73,81.2,0.00747,2e-05,0.51492]
[1777157781691,54.83,77583.72,81.2,0.00747,2e-05,0.51491]
[1777157788741,54.83,77583.79,81.2,0.00747,2e-05,0.51497]
[1777157797804,54.83,77583.7,81.2,0.00742,2e-05,0.5116]
[1777157802839,54.83,77583.82,81.2,0.00742,2e-05,0.51171]
[1777157808881,54.83,77583.72,81.2,0.00742,2e-05,0.51162]
[1777157813916,54.83,77583.89,81.2,0.00742,2e-05,0.51177]
[1777157819958,54.83,77583.87,81.2,0.00742,2e-05,0.51175]
[1777157825228,54.83,77583.89,81.2,0.00742,2e-05,0.51177]
[1777157831039,54.83,77583.96,81.2,0.00742,2e-05,0.51184]
[1777157843123,54.83,77583.94,81.2,0.00742,2e-05,0.51182]
[1777157849166,54.83,77584.0,81.2,0.00742,2e-05,0.51187]
[1777157854343,54.83,77583.81,81.2,0.00738,1e-05,0.50842]
[1777157865506,54.83,77583.79,81.2,0.00738,1e-05,0.5084]
[1777157872579,54.83,77583.83,81.2,0.00738,1e-05,0.50843]
[1777157880383,54.83,77583.83,81.2,0.00738,1e-05,0.50843]
[1777157889446,54.83,77583.66,81.2,0.00737,1e-05,0.50828]
[1777157894481,54.83,77581.94,81.2,0.00735,1e-05,0.50671]
[1777157899516,54.83,77584.29,81.2,0.00738,1e-05,0.50885]
[1777157904551,54.83,77584.13,81.2,0.00738,1e-05,0.50871]
[1777157909586,54.83,77583.99,81.2,0.00738,1e-05,0.50858]
[1777157914621,54.83,77583.78,81.2,0.00733,1e-05,0.50512]
[1777157919656,54.83,77584.01,81.2,0.00733,1e-05,0.50532]
[1777157925103,54.83,77584.13,81.2,0.00733,1e-05,0.50543]
[1777157930733,54.83,77583.73,81.2,0.00733,1e-05,0.50507]
[1777157937781,54.83,77583.56,81.2,0.00733,1e-05,0.50492]
[1777157942818,54.83,77579.1,81.2,0.00726,1e-05,0.50087]
[1777157948860,54.83,77578.52,81.2,0.00725,1e-05,0.50035]
[1777157953895,54.83,77578.85,81.2,0.00726,1e-05,0.50065]
[1777157959445,54.83,77578.63,81.2,0.00725,1e-05,0.50045]
[1777157964972,54.83,77578.55,81.2,0.00725,1e-05,0.50038]
[1777157970007,54.83,77577.2,81.2,0.00723,1e-05,0.49916]
[1777157976048,54.83,77577.04,81.2,0.00718,1e-05,0.49578]
[1777157982092,54.83,77578.97,81.2,0.00721,1e-05,0.49751]
[1777157991154,54.83,77578.87,81.2,0.00721,1e-05,0.49742]
[1777157995184,54.83,77569.29,81.2,0.00707,1e-05,0.48887]
[1777157997198,54.83,77578.87,81.2,0.00721,1e-05,0.49742]
[1777158002233,54.83,77582.27,81.2,0.00726,1e-05,0.50049]
[1777158007268,54.83,77582.74,81.2,0.00727,1e-05,0.50091]
[1777158012304,54.83,77582.07,81.2,0.00726,1e-05,0.50031]
[1777158019084,54.83,77582.16,81.2,0.00726,1e-05,0.50039]
[1777158024387,54.83,77582.75,81.2,0.00727,1e-05,0.50092]
[1777158029422,54.83,77583.84,81.2,0.00728,1e-05,0.50191]
[1777158034457,54.83,77584.1,81.2,0.00724,1e-05,0.49889]
[1777158039492,54.83,77584.37,81.2,0.00725,1e-05,0.49913]
[1777158044527,54.83,77578.33,81.2,0.00716,1e-05,0.49371]
[1777158049562,54.83,77577.12,81.2,0.00714,1e-05,0.49263]
[1777158054598,54.83,77577.17,81.2,0.00714,1e-05,0.49267]
[1777158059632,54.83,77577.13,81.2,0.00714,1e-05,0.49264]
[1777158064669,54.83,77572.7,81.2,0.00708,1e-05,0.48869]
[1777158069703,54.83,77570.02,81.2,0.00704,1e-05,0.48632]
[1777158075746,54.83,77567.28,81.2,0.007,1e-05,0.48391]
[1777158082794,54.83,77566.09,81.2,0.00698,1e-05,0.48286]
[1777158087830,54.83,77563.83,81.2,0.00695,1e-05,0.48088]
[1777158092865,54.83,77565.26,81.2,0.00692,1e-05,0.47897]
[1777158097900,54.83,77568.78,81.2,0.00697,1e-05,0.48205]
[1777158107970,54.83,77568.95,81.2,0.00698,1e-05,0.4822]
[1777158113005,54.83,77568.92,81.2,0.00698,1e-05,0.48217]
[1777158120054,54.83,77569.12,81.2,0.00698,1e-05,0.48235]
[1777158128110,54.83,77569.39,81.2,0.00698,1e-05,0.48258]
[1777158133144,54.83,77569.45,81.2,0.00698,1e-05,0.48264]
[1777158138180,54.83,77569.17,81.2,0.00698,1e-05,0.48239]
[1777158147242,54.83,77569.05,81.2,0.00698,1e-05,0.48229]
[1777158152278,54.83,77569.88,81.2,0.00695,1e-05,0.47984]
[1777158157313,54.83,77570.36,81.2,0.00695,1e-05,0.48026]
[1777158162348,54.83,77570.52,81.2,0.00695,1e-05,0.4804]
[1777158167384,54.83,77566.5,81.2,0.0069,1e-05,0.47689]
[1777158172418,54.83,77565.85,81.2,0.00689,1e-05,0.47633]
[1777158177453,54.83,77566.2,81.2,0.00689,1e-05,0.47663]
[1777158182487,54.83,77565.25,81.2,0.00688,1e-05,0.47581]
[1777158187522,54.83,77562.94,81.2,0.00685,1e-05,0.4738]
[1777158199607,54.83,77561.07,81.2,0.00682,1e-05,0.47219]
[1777158209679,54.83,77561.08,81.2,0.00682,1e-05,0.4722]
[1777158214714,54.83,77558.74,81.2,0.00674,1e-05,0.46706]
[1777158219749,54.83,77558.06,81.2,0.00674,1e-05,0.46648]
[1777158231835,54.83,77558.16,81.2,0.00674,1e-05,0.46657]
[1777158241905,54.83,77558.16,81.2,0.00674,1e-05,0.46657]
[1777158246940,54.83,77558.19,81.2,0.00674,1e-05,0.46659]
[1777158251975,54.83,77553.73,81.2,0.00668,1e-05,0.46279]
[1777158259023,54.83,77558.29,81.2,0.00674,1e-05,0.46668]
[1777158264060,54.83,77562.22,81.2,0.00679,1e-05,0.47005]
[1777158269098,54.83,77563.87,81.2,0.00682,1e-05,0.47147]
[1777158274132,54.83,77570.95,81.2,0.00687,1e-05,0.47445]
[1777158277154,54.83,77578.3,81.2,0.00698,1e-05,0.48086]
[1777158280175,54.83,77593.28,81.2,0.00719,1e-05,0.49415]
[1777158286219,54.83,77594.17,81.2,0.00721,1e-05,0.49495]
[1777158292202,54.83,77594.53,81.2,0.00721,1e-05,0.49527]
[1777158297298,54.83,77594.38,81.2,0.00721,1e-05,0.49514]
[1777158302333,54.83,77594.07,81.2,0.00721,1e-05,0.49486]
[1777158307367,54.83,77592.94,81.2,0.00719,1e-05,0.49385]
[1777158316432,54.83,77592.79,81.2,0.00719,1e-05,0.49371]
[1777158322606,54.83,77592.54,81.2,0.00718,1e-05,0.49349]
[1777158330529,54.83,77592.96,81.2,0.00719,1e-05,0.49386]
[1777158340599,54.83,77592.8,81.2,0.00714,1e-05,0.49048]
[1777158347648,54.83,77593.18,81.2,0.00715,1e-05,0.49082]
[1777158352686,54.83,77590.69,81.2,0.00711,1e-05,0.4886]
[1777158357722,54.83,77590.66,81.2,0.00711,1e-05,0.48857]
[1777158363951,54.83,77590.73,81.2,0.00711,1e-05,0.48864]
[1777158369806,54.83,77590.64,81.2,0.00711,1e-05,0.48856]
[1777158378869,54.83,77589.42,81.2,0.00709,1e-05,0.48747]
[1777158383904,54.83,77589.3,81.2,0.00709,1e-05,0.48736]
[1777158388940,54.83,77589.69,81.2,0.0071,1e-05,0.48771]
[1777158393975,54.83,77589.8,81.2,0.00705,1e-05,0.48459]
[1777158399010,54.83,77590.2,81.2,0.00706,1e-05,0.48494]
[1777158404045,54.83,77596.17,81.2,0.00714,1e-05,0.49025]
[1777158409079,54.83,77600.07,81.2,0.0072,1e-05,0.49374]
[1777158414114,54.83,77602.3,81.2,0.00723,1e-05,0.49575]
[1777158419150,54.83,77602.2,81.2,0.00723,1e-05,0.49566]
[1777158424185,54.83,77602.1,81.2,0.00723,1e-05,0.49557]
[1777158429219,54.83,77603.91,81.2,0.00726,1e-05,0.4972]
[1777158434255,54.83,77604.0,81.2,0.00726,1e-05,0.49728]
[1777158439289,54.83,77605.07,81.2,0.00728,1e-05,0.49825]
[1777158444325,54.83,77605.07,81.2,0.00728,1e-05,0.49825]
[1777158449361,54.83,77605.24,81.2,0.00728,1e-05,0.4984]
[1777158458423,54.83,77605.98,81.2,0.00724,1e-05,0.4958]
[1777158463459,54.83,77606.08,81.2,0.00724,1e-05,0.49589]
[1777158468494,54.83,77606.03,81.2,0.00724,1e-05,0.49584]
[1777158477556,54.83,77606.09,81.2,0.00724,1e-05,0.4959]
[1777158483599,54.83,77606.29,81.2,0.00725,1e-05,0.49608]
[1777158488633,54.83,77607.54,81.2,0.00727,1e-05,0.49721]
[1777158493669,54.83,77607.05,81.2,0.00726,1e-05,0.49676]
[1777158498704,54.83,77606.56,81.2,0.00725,1e-05,0.49632]
[1777158503739,54.83,77607.47,81.2,0.00726,1e-05,0.49714]
[1777158508774,54.83,77610.8,81.2,0.00731,1e-05,0.50016]
[1777158513809,54.83,77616.08,81.2,0.00735,2e-05,0.50167]
[1777158518844,54.83,77616.09,81.2,0.00735,2e-05,0.50167]
[1777158523878,54.83,77616.35,81.2,0.00735,2e-05,0.50191]
[1777158528914,54.83,77625.08,81.2,0.00748,2e-05,0.50992]
[1777158533949,54.83,77627.02,81.2,0.00751,2e-05,0.51172]
[1777158538983,54.83,77627.84,81.2,0.00752,2e-05,0.51248]
[1777158544019,54.83,77629.35,81.2,0.00755,2e-05,0.51388]
[1777158549054,54.83,77631.4,81.2,0.00758,2e-05,0.51579]
[1777158557110,54.83,77632.72,81.2,0.0076,2e-05,0.51702]
[1777158562145,54.83,77632.37,81.2,0.00759,2e-05,0.51669]
[1777158567180,54.83,77619.25,81.2,0.00739,2e-05,0.50456]
[1777158572215,54.83,77620.0,81.2,0.00736,2e-05,0.50193]
[1777158577250,54.83,77619.66,81.2,0.00735,2e-05,0.50162]
[1777158582285,54.83,77619.1,81.2,0.00734,2e-05,0.50111]
[1777158588327,54.83,77610.97,81.2,0.00722,1e-05,0.49375]
[1777158589334,54.83,77604.24,81.2,0.00712,1e-05,0.48772]
[1777158594369,54.83,77605.9,81.2,0.00715,1e-05,0.4892]
[1777158599404,54.83,77605.37,81.2,0.00714,1e-05,0.48873]
[1777158604439,54.83,77610.65,81.2,0.00722,1e-05,0.49346]
[1777158609474,54.83,77612.7,81.2,0.00725,1e-05,0.49531]
[1777158615516,54.83,77614.38,81.2,0.00727,1e-05,0.49683]
[1777158620551,54.83,77614.24,81.2,0.00727,1e-05,0.4967]
[1777158625588,54.83,77611.05,81.2,0.00722,1e-05,0.49382]
[1777158631630,54.83,77611.41,81.2,0.00718,1e-05,0.49088]
[1777158636665,54.83,77611.35,81.2,0.00718,1e-05,0.49082]
[1777158641713,54.83,77611.39,81.2,0.00718,1e-05,0.49086]
[1777158646752,54.83,77609.87,81.2,0.00716,1e-05,0.4895]
[1777158651787,54.83,77607.77,81.2,0.00713,1e-05,0.48762]
[1777158664878,54.83,77606.28,81.2,0.00711,1e-05,0.4863]
[1777158672934,54.83,77606.15,81.2,0.00711,1e-05,0.48618]
[1777158678658,54.83,77606.04,81.2,0.0071,1e-05,0.48608]
[1777158684013,54.83,77606.04,81.2,0.0071,1e-05,0.48608]
[1777158690170,54.83,77606.16,81.2,0.00711,1e-05,0.48619]
[1777158696097,54.83,77606.16,81.2,0.00706,1e-05,0.48295]
[1777158703319,54.83,77606.19,81.2,0.00706,1e-05,0.48298]
[1777158710341,54.83,77606.19,81.2,0.00706,1e-05,0.48298]
[1777158716237,54.83,77606.83,81.2,0.00707,1e-05,0.48355]
[1777158721272,54.83,77610.98,81.2,0.00713,1e-05,0.48723]
[1777158726325,54.83,77613.6,81.2,0.00717,1e-05,0.48957]
[1777158733356,54.83,77613.26,81.2,0.00716,1e-05,0.48927]
[1777158739398,54.83,77613.38,81.2,0.00717,1e-05,0.48938]
[1777158745440,54.83,77613.47,81.2,0.00717,1e-05,0.48946]
[1777158750475,54.83,77613.55,81.2,0.00717,1e-05,0.48953]
[1777158755510,54.83,77614.15,81.2,0.00713,1e-05,0.48681]
[1777158762559,54.83,77614.66,81.2,0.00714,1e-05,0.48726]
[1777158769608,54.83,77614.84,81.2,0.00714,1e-05,0.48742]
[1777158774642,54.83,77616.06,81.2,0.00716,1e-05,0.48851]
[1777158780686,54.83,77615.88,81.2,0.00716,1e-05,0.48835]
[1777158785721,54.83,77616.37,81.2,0.00716,1e-05,0.48879]
[1777158790756,54.83,77616.2,81.2,0.00716,1e-05,0.48864]
[1777158795791,54.83,77612.51,81.2,0.00711,1e-05,0.48535]
[1777158801833,54.83,77611.94,81.2,0.0071,1e-05,0.48484]
[1777158806868,54.83,77612.01,81.2,0.0071,1e-05,0.4849]
[1777158816938,54.83,77612.01,81.2,0.00705,1e-05,0.48166]
[1777158821973,54.83,77612.01,81.2,0.00705,1e-05,0.48166]
[1777158827008,54.83,77611.78,81.2,0.00705,1e-05,0.48146]
[1777158834892,54.83,77611.04,81.2,0.00704,1e-05,0.4808]
[1777158847148,54.83,77610.72,81.2,0.00703,1e-05,0.48052]
[1777158853189,54.83,77610.75,81.2,0.00703,1e-05,0.48055]
[1777158864267,54.83,77610.74,81.2,0.00703,1e-05,0.48054]
[1777158869302,54.83,77610.71,81.2,0.00703,1e-05,0.48051]
[1777158877606,54.83,77610.74,81.2,0.00699,1e-05,0.47731]
[1777158883400,54.83,77611.51,81.2,0.007,1e-05,0.47799]
[1777158888435,54.83,77611.84,81.2,0.007,1e-05,0.47828]
[1777158895485,54.83,77611.79,81.2,0.007,1e-05,0.47824]
[1777158903542,54.83,77611.81,81.2,0.007,1e-05,0.47825]
[1777158908577,54.83,77611.91,81.2,0.00701,1e-05,0.47834]
[1777158915626,54.83,77611.84,81.2,0.007,1e-05,0.47828]
[1777158922676,54.83,77612.06,81.2,0.00701,1e-05,0.47847]
[1777158936773,54.83,77612.08,81.2,0.00696,1e-05,0.47527]
[1777158941809,54.83,77604.1,81.2,0.00685,1e-05,0.46832]
[1777158948857,54.83,77602.34,81.2,0.00682,1e-05,0.4668]
[1777158953893,54.83,77600.5,81.2,0.0068,1e-05,0.46522]
[1777158959938,54.83,77599.49,81.2,0.00678,1e-05,0.46435]
[1777158964973,54.83,77599.38,81.2,0.00678,1e-05,0.46425]
[1777158970009,54.83,77609.04,81.2,0.00692,1e-05,0.47261]
[1777158977057,54.83,77609.56,81.2,0.00693,1e-05,0.47307]
[1777158986119,54.83,77609.63,81.2,0.00693,1e-05,0.47313]
[1777158989141,54.83,77602.38,81.2,0.00682,1e-05,0.46684]
[1777158995183,54.83,77600.38,81.2,0.00675,1e-05,0.46195]
[1777159000219,54.83,77595.47,81.2,0.00668,1e-05,0.45776]
[1777159005254,54.83,77594.91,81.2,0.00667,1e-05,0.45729]
[1777159011296,54.83,77596.13,81.2,0.00669,1e-05,0.45833]
[1777159018344,54.83,77597.17,81.2,0.00671,1e-05,0.45921]
[1777159024392,54.83,77597.21,81.2,0.00671,1e-05,0.45925]
[1777159037483,54.83,77598.35,81.2,0.00672,1e-05,0.46022]
[1777159047553,54.83,77598.35,81.2,0.00672,1e-05,0.46022]
[1777159061651,54.83,77597.8,81.2,0.00667,1e-05,0.45661]
[1777159066687,54.83,77595.97,81.2,0.00664,1e-05,0.45506]
[1777159069708,54.83,77589.35,81.2,0.00655,1e-05,0.44949]
[1777159076757,54.83,77588.61,81.2,0.00654,1e-05,0.44887]
[1777159081792,54.83,77588.44,81.2,0.00654,1e-05,0.44872]
[1777159093248,54.83,77588.79,81.2,0.00655,1e-05,0.44902]
[1777159098911,54.83,77587.8,81.2,0.00653,1e-05,0.44819]
[1777159104958,54.83,77587.79,81.2,0.00653,1e-05,0.44818]
[1777159111001,54.83,77586.87,81.2,0.00648,1e-05,0.44433]
[1777159116038,54.83,77586.91,81.2,0.00648,1e-05,0.44436]
[1777159121072,54.83,77586.62,81.2,0.00647,1e-05,0.44412]
[1777159126108,54.83,77586.78,81.2,0.00647,1e-05,0.44425]
[1777159131142,54.83,77587.26,81.2,0.00648,1e-05,0.44465]
[1777159136158,54.83,77587.37,81.2,0.00648,1e-05,0.44474]
[1777159142228,54.83,77587.33,81.2,0.00648,1e-05,0.44471]
[1777159148274,54.83,77586.87,81.2,0.00648,1e-05,0.44433]
[1777159159351,54.83,77586.9,81.2,0.00648,1e-05,0.44435]
[1777159162373,54.83,77595.81,81.2,0.0066,1e-05,0.4518]
[1777159163380,54.83,77604.63,81.2,0.00672,1e-05,0.45928]
[1777159170429,54.83,77605.39,81.2,0.00673,1e-05,0.45993]
[1777159175463,54.83,77605.74,81.2,0.00669,1e-05,0.45707]
[1777159180500,54.83,77614.53,81.2,0.00681,1e-05,0.4646]
[1777159185534,54.83,77614.08,81.2,0.00681,1e-05,0.46421]
[1777159190568,54.83,77614.01,81.2,0.00681,1e-05,0.46415]
[1777159195604,54.83,77614.44,81.2,0.00681,1e-05,0.46452]
[1777159200644,54.83,77618.82,81.2,0.00688,1e-05,0.46831]
[1777159205680,54.83,77616.64,81.2,0.00684,1e-05,0.46642]
[1777159212729,54.83,77613.46,81.2,0.0068,1e-05,0.46368]
[1777159217764,54.83,77607.49,81.2,0.00672,1e-05,0.45856]
[1777159223806,54.83,77606.39,81.2,0.0067,1e-05,0.45763]
[1777159229848,54.83,77605.91,81.2,0.00669,1e-05,0.45722]
[1777159239917,54.83,77604.93,81.2,0.00663,1e-05,0.45325]
[1777159244953,54.83,77604.69,81.2,0.00663,1e-05,0.45304]
[1777159250980,54.83,77603.98,81.2,0.00662,1e-05,0.45244]
[1777159263081,54.83,77604.09,81.2,0.00662,1e-05,0.45254]
[1777159268354,54.83,77604.09,81.2,0.00662,1e-05,0.45254]
[1777159275369,54.83,77604.09,81.2,0.00662,1e-05,0.45254]
[1777159282448,54.83,77604.09,81.2,0.00662,1e-05,0.45254]
[1777159292282,54.83,77604.04,81.2,0.00658,1e-05,0.44937]
[1777159302352,54.83,77603.88,81.2,0.00658,1e-05,0.44924]
[1777159315442,54.83,77603.74,81.2,0.00657,1e-05,0.44912]
[1777159320791,54.83,77603.74,81.2,0.00657,1e-05,0.44912]
[1777159327529,54.83,77603.74,81.2,0.00657,1e-05,0.44912]
[1777159334578,54.83,77603.77,81.2,0.00657,1e-05,0.44914]
[1777159339614,54.83,77603.73,81.2,0.00657,1e-05,0.44911]
[1777159350581,54.83,77603.77,81.2,0.00657,1e-05,0.44914]
[1777159351882,54.83,77598.26,81.2,0.00645,1e-05,0.44145]
[1777159358747,54.83,77596.64,81.2,0.00643,1e-05,0.44011]
[1777159367367,54.83,77596.64,81.2,0.00643,1e-05,0.44011]
[1777159374149,54.83,77596.64,81.2,0.00643,1e-05,0.44011]
[1777159379827,54.83,77596.64,81.2,0.00643,1e-05,0.44011]
[1777159386952,54.83,77596.93,81.2,0.00644,1e-05,0.44035]
[1777159397024,54.83,77596.93,81.2,0.00644,1e-05,0.44035]
[1777159407095,54.83,77596.93,81.2,0.00644,1e-05,0.44035]
[1777159417173,54.83,77596.93,81.2,0.00639,1e-05,0.43727]
[1777159426468,54.83,77597.32,81.2,0.0064,1e-05,0.43759]
[1777159432280,54.83,77594.73,81.2,0.00636,1e-05,0.43547]
[1777159437314,54.83,77593.86,81.2,0.00635,1e-05,0.43476]
[1777159442350,54.83,77593.21,81.2,0.00634,1e-05,0.43422]
[1777159447385,54.83,77591.51,81.2,0.00632,1e-05,0.43284]
[1777159455441,54.83,77591.65,81.2,0.00632,1e-05,0.43295]
[1777159460476,54.83,77589.99,81.2,0.0063,1e-05,0.4316]
[1777159465511,54.83,77590.0,81.2,0.0063,1e-05,0.43161]
[1777159470546,54.83,77590.21,81.2,0.0063,1e-05,0.43178]
[1777159477595,54.83,77592.08,81.2,0.00628,1e-05,0.43026]
[1777159480616,54.83,77601.52,81.2,0.00641,1e-05,0.43798]
[1777159483637,54.83,77618.57,81.2,0.00665,1e-05,0.45222]
[1777159488673,54.83,77623.54,81.2,0.00672,1e-05,0.45644]
[1777159493707,54.83,77623.65,81.2,0.00672,1e-05,0.45653]
[1777159498743,54.83,77623.81,81.2,0.00672,1e-05,0.45667]
[1777159500758,54.83,77616.87,81.2,0.00662,1e-05,0.45078]
[1777159501765,54.83,77610.6,81.2,0.00653,1e-05,0.44551]
[1777159506801,54.83,77607.53,81.2,0.00649,1e-05,0.44296]
[1777159511836,54.83,77606.37,81.2,0.00648,1e-05,0.44199]
[1777159517878,54.83,77605.08,81.2,0.00646,1e-05,0.44092]
[1777159523920,54.83,77605.0,81.2,0.00646,1e-05,0.44085]
[1777159528955,54.83,77604.84,81.2,0.00646,1e-05,0.44072]
[1777159533990,54.83,77604.63,81.2,0.00641,1e-05,0.43746]
[1777159539026,54.83,77604.48,81.2,0.00641,1e-05,0.43734]
[1777159544061,54.83,77604.31,81.2,0.0064,1e-05,0.4372]
[1777159549096,54.83,77603.57,81.2,0.00639,1e-05,0.43659]
[1777159555140,54.83,77604.31,81.2,0.0064,1e-05,0.4372]
[1777159562189,54.83,77604.29,81.2,0.0064,1e-05,0.43718]
[1777159567223,54.83,77604.72,81.2,0.00641,1e-05,0.43754]
[1777159572259,54.83,77603.8,81.2,0.0064,1e-05,0.43678]
[1777159577294,54.83,77601.24,81.2,0.00636,1e-05,0.43468]
[1777159582329,54.83,77600.63,81.2,0.00636,1e-05,0.43418]
[1777159591392,54.83,77600.59,81.2,0.00631,1e-05,0.43109]
[1777159596426,54.83,77600.75,81.2,0.00631,1e-05,0.43122]
[1777159601462,54.83,77600.55,81.2,0.00631,1e-05,0.43106]
[1777159606497,54.83,77600.58,81.2,0.00631,1e-05,0.43108]
[1777159611532,54.83,77600.7,81.2,0.00631,1e-05,0.43118]
[1777159616567,54.83,77603.12,81.2,0.00635,1e-05,0.43315]
[1777159621602,54.83,77603.13,81.2,0.00635,1e-05,0.43316]
[1777159630667,54.83,77602.92,81.2,0.00634,1e-05,0.43299]
[1777159637716,54.83,77602.95,81.2,0.00634,1e-05,0.43301]
[1777159644658,54.83,77602.09,81.2,0.00633,1e-05,0.43231]
[1777159650808,54.83,77602.06,81.2,0.00633,1e-05,0.43229]
[1777159659886,54.83,77601.72,81.2,0.00628,1e-05,0.42896]
[1777159667942,54.83,77601.73,81.2,0.00628,1e-05,0.42897]
[1777159672977,54.83,77601.69,81.2,0.00628,1e-05,0.42893]
[1777159679018,54.83,77601.64,81.2,0.00628,1e-05,0.42889]
[1777159685070,54.83,77601.54,81.2,0.00628,1e-05,0.42881]
[1777159691112,54.83,77601.69,81.2,0.00628,1e-05,0.42893]
[1777159700175,54.83,77601.52,81.2,0.00628,1e-05,0.4288]
[1777159705210,54.83,77600.87,81.2,0.00627,1e-05,0.42827]
[1777159710245,54.83,77602.15,81.2,0.00629,1e-05,0.42931]
[1777159715280,54.83,77602.87,81.2,0.00625,1e-05,0.42685]
[1777159722329,54.83,77603.18,81.2,0.00626,1e-05,0.4271]
[1777159728370,54.83,77603.42,81.2,0.00626,1e-05,0.42729]
[1777159733406,54.83,77604.71,81.2,0.00628,1e-05,0.42834]
[1777159740455,54.83,77605.57,81.2,0.00629,1e-05,0.42904]
[1777159750525,54.83,77605.89,81.2,0.00629,1e-05,0.4293]
[1777159756567,54.83,77608.23,81.2,0.00633,1e-05,0.4312]
[1777159762609,54.83,77608.5,81.2,0.00633,1e-05,0.43142]
[1777159767644,54.83,77609.8,81.2,0.00635,1e-05,0.43248]
[1777159772679,54.83,77611.73,81.2,0.00633,1e-05,0.43099]
[1777159778721,54.83,77611.46,81.2,0.00633,1e-05,0.43077]
[1777159783758,54.83,77612.5,81.2,0.00634,1e-05,0.43162]
[1777159788805,54.83,77612.76,81.2,0.00634,1e-05,0.43183]
[1777159799882,54.83,77613.26,81.2,0.00635,1e-05,0.43224]
[1777159806931,54.83,77612.82,81.2,0.00634,1e-05,0.43188]
[1777159811966,54.83,77613.93,81.2,0.00636,1e-05,0.43279]
[1777159817001,54.83,77613.61,81.2,0.00635,1e-05,0.43253]
[1777159822036,54.83,77613.65,81.2,0.00636,1e-05,0.43256]
[1777159828078,54.83,77613.41,81.2,0.00635,1e-05,0.43237]
[1777159834119,54.83,77613.4,81.2,0.00631,1e-05,0.42929]
[1777159839155,54.83,77613.68,81.2,0.00631,1e-05,0.42952]
[1777159844200,54.83,77613.68,81.2,0.00631,1e-05,0.42952]
[1777159850887,54.83,77614.24,81.2,0.00632,1e-05,0.42997]
[1777159857295,54.83,77614.24,81.2,0.00632,1e-05,0.42997]
[1777159862330,54.83,77620.15,81.2,0.0064,1e-05,0.43481]
[1777159867365,54.83,77620.08,81.2,0.0064,1e-05,0.43475]
[1777159872399,54.83,77620.05,81.2,0.0064,1e-05,0.43473]
[1777159877434,54.83,77620.02,81.2,0.0064,1e-05,0.43471]
[1777159885491,54.83,77618.84,81.2,0.00638,1e-05,0.43374]
[1777159891533,54.83,77619.09,81.2,0.00634,1e-05,0.43086]
[1777159896569,54.83,77618.81,81.2,0.00634,1e-05,0.43063]
[1777159907114,54.83,77618.89,81.2,0.00634,1e-05,0.4307]
[1777159912681,54.83,77619.82,81.2,0.00635,1e-05,0.43146]
[1777159917716,54.83,77620.08,81.2,0.00635,1e-05,0.43167]
[1777159922984,54.83,77620.08,81.2,0.00635,1e-05,0.43167]
[1777159928793,54.83,77621.23,81.2,0.00637,1e-05,0.43261]
[1777159933828,54.83,77622.42,81.2,0.00639,1e-05,0.43359]
[1777159938863,54.83,77622.85,81.2,0.00639,1e-05,0.43394]
[1777159943898,54.83,77623.7,81.2,0.0064,1e-05,0.43464]
[1777159948933,54.83,77622.45,81.2,0.00639,1e-05,0.43361]
[1777159954974,54.83,77622.12,81.2,0.00634,1e-05,0.43026]
[1777159960011,54.83,77622.08,81.2,0.00634,1e-05,0.43022]
[1777159965044,54.83,77621.94,81.2,0.00633,1e-05,0.43011]
[1777159970080,54.83,77621.89,81.2,0.00633,1e-05,0.43007]
[1777159975115,54.83,77621.82,81.2,0.00633,1e-05,0.43001]
[1777159982165,54.83,77621.24,81.2,0.00633,1e-05,0.42954]
[1777159987202,54.83,77621.7,81.2,0.00633,1e-05,0.42991]
[1777159998737,54.83,77621.62,81.2,0.00633,1e-05,0.42985]
[1777160009356,54.83,77622.14,81.2,0.00634,1e-05,0.43027]
[1777160018420,54.83,77622.14,81.2,0.00629,1e-05,0.4272]
[1777160024477,54.83,77622.11,81.2,0.00629,1e-05,0.42717]
[1777160032519,54.83,77622.18,81.2,0.00629,1e-05,0.42723]
[1777160038336,54.83,77622.22,81.2,0.00629,1e-05,0.42726]
[1777160043596,54.83,77621.52,81.2,0.00629,1e-05,0.4267]
[1777160049022,54.83,77621.52,81.2,0.00629,1e-05,0.4267]
[1777160056720,54.83,77621.25,81.2,0.00628,1e-05,0.42648]
[1777160061755,54.83,77620.66,81.2,0.00627,1e-05,0.426]
[1777160066791,54.83,77607.88,81.2,0.0061,1e-05,0.41574]
[1777160071825,54.83,77605.53,81.2,0.00603,1e-05,0.41088]
[1777160076861,54.83,77605.06,81.2,0.00602,1e-05,0.41051]
[1777160082903,54.83,77604.69,81.2,0.00602,1e-05,0.41022]
[1777160087938,54.83,77602.95,81.2,0.006,1e-05,0.40886]
[1777160092973,54.83,77602.6,81.2,0.00599,1e-05,0.40858]
[1777160094989,54.83,77620.49,81.2,0.00623,1e-05,0.4228]
[1777160095996,54.83,77639.41,81.2,0.00648,1e-05,0.43829]
[1777160101032,54.83,77638.35,81.2,0.00647,1e-05,0.43741]
[1777160106067,54.83,77636.17,81.2,0.00644,1e-05,0.43561]
[1777160111102,54.83,77636.48,81.2,0.00644,1e-05,0.43586]
[1777160117144,54.83,77636.69,81.2,0.00645,1e-05,0.43604]
[1777160122179,54.83,77636.83,81.2,0.00645,1e-05,0.43615]
[1777160127214,54.83,77638.89,81.2,0.00648,1e-05,0.43786]
[1777160132249,54.83,77638.66,81.2,0.00643,1e-05,0.43455]
[1777160141312,54.83,77638.81,81.2,0.00643,1e-05,0.43467]
[1777160147354,54.83,77638.66,81.2,0.00643,1e-05,0.43455]
[1777160152389,54.83,77638.55,81.2,0.00643,1e-05,0.43446]
[1777160157647,54.83,77638.43,81.2,0.00643,1e-05,0.43436]
[1777160169562,54.83,77637.83,81.2,0.00642,1e-05,0.43386]
[1777160181592,54.83,77637.38,81.2,0.00641,1e-05,0.43349]
[1777160186627,54.83,77637.44,81.2,0.00641,1e-05,0.43354]
[1777160192669,54.83,77638.42,81.2,0.00638,1e-05,0.43124]
[1777160197704,54.83,77638.02,81.2,0.00638,1e-05,0.43091]
[1777160202739,54.83,77638.02,81.2,0.00638,1e-05,0.43091]
[1777160207780,54.83,77637.94,81.2,0.00637,1e-05,0.43084]
[1777160213822,54.83,77638.57,81.2,0.00638,1e-05,0.43136]
[1777160218857,54.83,77639.03,81.2,0.00639,1e-05,0.43174]
[1777160223892,54.83,77640.04,81.2,0.0064,1e-05,0.43257]
[1777160228927,54.83,77640.11,81.2,0.0064,1e-05,0.43263]
[1777160233962,54.83,77640.06,81.2,0.0064,1e-05,0.43259]
[1777160242019,54.83,77640.13,81.2,0.0064,1e-05,0.43264]
[1777160248061,54.83,77639.65,81.2,0.0064,1e-05,0.43225]
[1777160253096,54.83,77639.51,81.2,0.00635,1e-05,0.42903]
[1777160259138,54.83,77639.74,81.2,0.00635,1e-05,0.42922]
[1777160267194,54.83,77639.76,81.2,0.00635,1e-05,0.42923]
[1777160272229,54.83,77639.73,81.2,0.00635,1e-05,0.42921]
[1777160280285,54.83,77639.78,81.2,0.00635,1e-05,0.42925]
[1777160285319,54.83,77642.18,81.2,0.00639,1e-05,0.43122]
[1777160290354,54.83,77641.34,81.2,0.00638,1e-05,0.43053]
[1777160300539,54.83,77641.24,81.2,0.00637,1e-05,0.43045]
[1777160307474,54.83,77641.42,81.2,0.00638,1e-05,0.43059]
[1777160313516,54.83,77641.17,81.2,0.00633,1e-05,0.42729]
[1777160318551,54.83,77641.37,81.2,0.00633,1e-05,0.42745]
[1777160323586,54.83,77641.16,81.2,0.00633,1e-05,0.42728]
[1777160327614,54.83,77647.58,81.2,0.00642,1e-05,0.43255]
[1777160329628,54.83,77653.95,81.2,0.0065,1e-05,0.43782]
[1777160334663,54.83,77654.3,81.2,0.00651,1e-05,0.43811]
[1777160339697,54.83,77655.26,81.2,0.00652,1e-05,0.43892]
[1777160344735,54.83,77653.62,81.2,0.0065,1e-05,0.43755]
[1777160349769,54.83,77653.37,81.2,0.0065,1e-05,0.43734]
[1777160354806,54.83,77650.36,81.2,0.00645,1e-05,0.43484]
[1777160359840,54.83,77648.15,81.2,0.00642,1e-05,0.43302]
[1777160364876,54.83,77648.26,81.2,0.00643,1e-05,0.43311]
[1777160370920,54.83,77645.15,81.2,0.00638,1e-05,0.43055]
[1777160375956,54.83,77644.21,81.2,0.00633,1e-05,0.42667]
[1777160380991,54.83,77645.46,81.2,0.00634,1e-05,0.42769]
[1777160388044,54.83,77638.89,81.2,0.00625,1e-05,0.42235]
[1777160393078,54.83,77637.16,81.2,0.00623,1e-05,0.42095]
[1777160398112,54.83,77637.07,81.2,0.00623,1e-05,0.42088]
[1777160403148,54.83,77643.99,81.2,0.00632,1e-05,0.42649]
[1777160408183,54.83,77644.16,81.2,0.00632,1e-05,0.42663]
[1777160410197,54.83,77653.71,81.2,0.00646,1e-05,0.43448]
[1777160415232,54.83,77656.72,81.2,0.0065,1e-05,0.43698]
[1777160420267,54.83,77657.38,81.2,0.00651,1e-05,0.43753]
[1777160426309,54.83,77657.32,81.2,0.00651,1e-05,0.43748]
[1777160431516,54.83,77657.76,81.2,0.00651,1e-05,0.43784]
[1777160442447,54.83,77657.55,81.2,0.00646,1e-05,0.43452]
[1777160448463,54.83,77658.21,81.2,0.00647,1e-05,0.43507]
[1777160453498,54.83,77658.45,81.2,0.00648,1e-05,0.43527]
[1777160458533,54.83,77658.4,81.2,0.00647,1e-05,0.43522]
[1777160463568,54.83,77658.81,81.2,0.00648,1e-05,0.43557]
[1777160469065,54.83,77659.55,81.2,0.00649,1e-05,0.43618]
[1777160474645,54.83,77659.56,81.2,0.00649,1e-05,0.43619]
[1777160479680,54.83,77659.62,81.2,0.00649,1e-05,0.43624]
[1777160487647,54.83,77659.53,81.2,0.00649,1e-05,0.43616]
[1777160491766,54.83,77653.96,81.2,0.00637,1e-05,0.42843]
[1777160496801,54.83,77653.69,81.2,0.00636,1e-05,0.42821]
[1777160502843,54.83,77653.4,81.2,0.00636,1e-05,0.42797]
[1777160507877,54.83,77653.79,81.2,0.00637,1e-05,0.42829]
[1777160512912,54.83,77653.75,81.2,0.00637,1e-05,0.42826]
[1777160517949,54.83,77656.42,81.2,0.0064,1e-05,0.43045]
[1777160524373,54.83,77655.3,81.2,0.00639,1e-05,0.42953]
[1777160530040,54.83,77655.2,81.2,0.00639,1e-05,0.42945]
[1777160538096,54.83,77655.26,81.2,0.00639,1e-05,0.4295]
[1777160550181,54.83,77655.04,81.2,0.00638,1e-05,0.42932]
[1777160555216,54.83,77655.09,81.2,0.00634,1e-05,0.42624]
[1777160560252,54.83,77655.1,81.2,0.00634,1e-05,0.42625]
[1777160566294,54.83,77655.22,81.2,0.00634,1e-05,0.42635]
[1777160571329,54.83,77655.51,81.2,0.00634,1e-05,0.42658]
[1777160575357,54.83,77663.87,81.2,0.00646,1e-05,0.43346]
[1777160580392,54.83,77666.84,81.2,0.0065,1e-05,0.43593]
[1777160585429,54.83,77667.23,81.2,0.00651,1e-05,0.43625]
[1777160590464,54.83,77667.25,81.2,0.00651,1e-05,0.43627]
[1777160595498,54.83,77667.53,81.2,0.00651,1e-05,0.4365]
[1777160600534,54.83,77668.01,81.2,0.00652,1e-05,0.4369]
[1777160605569,54.83,77660.11,81.2,0.00641,1e-05,0.43036]
[1777160610603,54.83,77657.49,81.2,0.00637,1e-05,0.4282]
[1777160613625,54.83,77653.77,81.2,0.00628,1e-05,0.42206]
[1777160618659,54.83,77654.05,81.2,0.00628,1e-05,0.42229]
[1777160623695,54.83,77655.38,81.2,0.0063,1e-05,0.42337]
[1777160623912,54.83,77655.38,81.2,0.0063,1e-05,0.42337]
[1777160629634,54.83,77655.52,81.2,0.0063,1e-05,0.42348]
[1777160629668,54.83,77655.52,81.2,0.0063,1e-05,0.42348]
[1777160636786,54.83,77656.09,81.2,0.00631,1e-05,0.42395]
[1777160642663,54.83,77655.43,81.2,0.0063,1e-05,0.42341]
[1777160649813,54.83,77655.51,81.2,0.0063,1e-05,0.42348]
[1777160654914,54.83,77654.11,81.2,0.00628,1e-05,0.42234]
[1777160659685,54.83,77653.71,81.2,0.00627,1e-05,0.42201]
[1777160660956,54.83,77647.36,81.2,0.00619,1e-05,0.41689]
[1777160665990,54.83,77646.2,81.2,0.00617,1e-05,0.41596]
[1777160671028,54.83,77646.43,81.2,0.00613,1e-05,0.41309]
[1777160676713,54.83,77646.36,81.2,0.00613,1e-05,0.41303]
[1777160683112,54.83,77640.24,81.2,0.00605,1e-05,0.40818]
[1777160692972,54.83,77640.06,81.2,0.00605,1e-05,0.40804]
[1777160693884,54.83,77640.06,81.2,0.00605,1e-05,0.40804]
[1777160697210,54.83,77629.62,81.2,0.00591,1e-05,0.39987]
[1777160702245,54.83,77629.76,81.2,0.00592,1e-05,0.39998]
[1777160707280,54.83,77630.67,81.2,0.00593,1e-05,0.40068]
[1777160710917,54.83,77630.99,81.2,0.00593,1e-05,0.40093]
[1777160719364,54.83,77630.33,81.2,0.00592,1e-05,0.40042]
[1777160724398,54.83,77630.46,81.2,0.00592,1e-05,0.40052]
[1777160727930,54.83,77630.72,81.2,0.00593,1e-05,0.40072]
[1777160736485,54.83,77630.72,81.2,0.00588,1e-05,0.39774]
[1777160744663,54.83,77630.72,81.2,0.00588,1e-05,0.39774]
[1777160744689,54.83,77630.72,81.2,0.00588,1e-05,0.39774]
[1777160751590,54.83,77630.75,81.2,0.00588,1e-05,0.39777]
[1777160756624,54.83,77630.71,81.2,0.00588,1e-05,0.39774]
[1777160761964,54.83,77631.05,81.2,0.00589,1e-05,0.398]
[1777160773744,54.83,77632.33,81.2,0.00591,1e-05,0.39899]
[1777160778983,54.83,77633.16,81.2,0.00592,1e-05,0.39963]
[1777160785827,54.83,77638.17,81.2,0.00598,1e-05,0.40354]
[1777160790863,54.83,77639.03,81.2,0.00599,1e-05,0.40421]
[1777160796005,54.83,77638.78,81.2,0.00595,1e-05,0.40101]
[1777160806975,54.83,77639.42,81.2,0.00595,1e-05,0.40151]
[1777160807169,54.83,77639.42,81.2,0.00595,1e-05,0.40151]
[1777160817046,54.83,77639.75,81.2,0.00596,1e-05,0.40177]
[1777160821525,54.83,77639.75,81.2,0.00596,1e-05,0.40177]
[1777160827116,54.83,77639.75,81.2,0.00596,1e-05,0.40177]
[1777160832149,54.83,77639.75,81.2,0.00596,1e-05,0.40177]
[1777160843142,54.83,77640.4,81.2,0.00597,1e-05,0.40227]
[1777160843194,54.83,77640.4,81.2,0.00597,1e-05,0.40227]
[1777160848267,54.83,77639.65,81.2,0.00596,1e-05,0.40169]
[1777160853303,54.83,77642.22,81.2,0.00595,1e-05,0.40069]
[1777160857680,54.83,77641.75,81.2,0.00594,1e-05,0.40033]
[1777160863374,54.83,77642.16,81.2,0.00595,1e-05,0.40064]
[1777160869416,54.83,77641.78,81.2,0.00594,1e-05,0.40035]
[1777160874701,54.83,77641.78,81.2,0.00594,1e-05,0.40035]
[1777160880493,54.83,77641.44,81.2,0.00594,1e-05,0.40008]
[1777160883514,54.83,77634.31,81.2,0.00584,1e-05,0.39457]
[1777160888549,54.83,77630.7,81.2,0.0058,1e-05,0.3918]
[1777160891715,54.83,77629.99,81.2,0.00579,1e-05,0.39126]
[1777160900844,54.83,77626.69,81.2,0.00575,1e-05,0.38875]
[1777160903191,54.83,77626.56,81.2,0.00575,1e-05,0.38865]
[1777160910703,54.83,77626.22,81.2,0.00574,1e-05,0.38839]
[1777160917248,54.83,77625.31,81.2,0.00569,1e-05,0.38478]
[1777160922786,54.83,77625.48,81.2,0.00569,1e-05,0.3849]
[1777160932858,54.83,77625.41,81.2,0.00569,1e-05,0.38485]
[1777160934258,54.83,77625.41,81.2,0.00569,1e-05,0.38485]
[1777160940914,54.83,77625.27,81.2,0.00569,1e-05,0.38475]
[1777160947597,54.83,77623.73,81.2,0.00567,1e-05,0.38359]
[1777160947638,54.83,77623.73,81.2,0.00567,1e-05,0.38359]
[1777160954619,54.83,77623.33,81.2,0.00566,1e-05,0.38329]
[1777160959802,54.83,77622.37,81.2,0.00565,1e-05,0.38257]
[1777160968104,54.83,77622.69,81.2,0.00566,1e-05,0.38281]
[1777160969793,54.83,77622.65,81.2,0.00566,1e-05,0.38278]
[1777160975709,54.83,77622.68,81.2,0.00561,1e-05,0.3799]
[1777160982202,54.83,77622.5,81.2,0.00561,1e-05,0.37976]
[1777160985330,54.83,77622.41,81.2,0.00561,1e-05,0.3797]
[1777160991266,54.83,77623.82,81.2,0.00563,1e-05,0.38075]
[1777160996301,54.83,77632.64,81.2,0.00574,1e-05,0.38739]
[1777161001477,54.83,77635.71,81.2,0.00578,1e-05,0.38972]
[1777161001628,54.83,77635.71,81.2,0.00578,1e-05,0.38972]
[1777161007378,54.83,77627.87,81.2,0.00568,1e-05,0.38379]
[1777161013420,54.83,77626.47,81.2,0.00566,1e-05,0.38273]
[1777161019363,54.83,77625.32,81.2,0.00565,1e-05,0.38187]
[1777161025504,54.83,77625.35,81.2,0.00565,1e-05,0.38189]
[1777161032553,54.83,77625.54,81.2,0.00561,1e-05,0.37913]
[1777161036372,54.83,77628.0,81.2,0.00564,1e-05,0.38097]
[1777161042533,54.83,77628.09,81.2,0.00564,1e-05,0.38104]
[1777161048665,54.83,77628.06,81.2,0.00564,1e-05,0.38102]
[1777161053391,54.83,77628.35,81.2,0.00564,1e-05,0.38123]
[1777161060750,54.83,77628.34,81.2,0.00564,1e-05,0.38123]
[1777161065788,54.83,77628.25,81.2,0.00564,1e-05,0.38116]
[1777161072837,54.83,77627.86,81.2,0.00564,1e-05,0.38087]
[1777161079886,54.83,77627.45,81.2,0.00563,1e-05,0.38056]
[1777161084528,54.83,77627.7,81.2,0.00563,1e-05,0.38075]
[1777161093984,54.83,77627.9,81.2,0.00559,1e-05,0.37799]
[1777161099014,54.83,77627.9,81.2,0.00559,1e-05,0.37799]
[1777161099093,54.83,77627.9,81.2,0.00559,1e-05,0.37799]
[1777161102556,54.83,77628.09,81.2,0.0056,1e-05,0.37814]
[1777161113119,54.83,77627.97,81.2,0.0056,1e-05,0.37805]
[1777161118154,54.83,77628.11,81.2,0.0056,1e-05,0.37815]
[1777161125203,54.83,77628.03,81.2,0.0056,1e-05,0.37809]
[1777161137286,54.83,77627.5,81.2,0.00559,1e-05,0.3777]
[1777161146919,54.83,77627.73,81.2,0.00559,1e-05,0.37787]
[1777161146926,54.83,77627.73,81.2,0.00559,1e-05,0.37787]
[1777161152392,54.83,77627.64,81.2,0.00555,1e-05,0.37491]
[1777161157427,54.83,77627.47,81.2,0.00555,1e-05,0.37479]
[1777161161040,54.83,77627.47,81.2,0.00555,1e-05,0.37479]
[1777161167497,54.83,77626.8,81.2,0.00554,1e-05,0.37429]
[1777161172533,54.83,77627.08,81.2,0.00554,1e-05,0.3745]
[1777161175589,54.83,77626.84,81.2,0.00554,1e-05,0.37432]
[1777161182604,54.83,77626.61,81.2,0.00554,1e-05,0.37415]
[1777161187638,54.83,77627.03,81.2,0.00554,1e-05,0.37446]
[1777161192606,54.83,77626.62,81.2,0.00554,1e-05,0.37416]
[1777161198715,54.83,77627.54,81.2,0.00555,1e-05,0.37484]
[1777161204756,54.83,77629.62,81.2,0.00557,1e-05,0.37638]
[1777161206240,54.83,77629.62,81.2,0.00557,1e-05,0.37638]
[1777161214828,54.83,77629.44,81.2,0.00553,1e-05,0.37336]
[1777161218037,54.83,77629.44,81.2,0.00553,1e-05,0.37336]
[1777161223896,54.83,77628.55,81.2,0.00552,1e-05,0.3727]
[1777161228943,54.83,77628.5,81.2,0.00552,1e-05,0.37267]
[1777161228949,54.83,77628.5,81.2,0.00552,1e-05,0.37267]
[1777161235107,54.83,77628.63,81.2,0.00552,1e-05,0.37276]
[1777161242024,54.83,77628.17,81.2,0.00551,1e-05,0.37242]
[1777161243660,54.83,77628.26,81.2,0.00552,1e-05,0.37249]
[1777161249073,54.83,77627.87,81.2,0.00551,1e-05,0.3722]
[1777161254108,54.83,77628.46,81.2,0.00552,1e-05,0.37264]
[1777161260685,54.83,77628.56,81.2,0.00552,1e-05,0.37271]
[1777161264272,54.83,77639.03,81.2,0.00565,1e-05,0.38049]
[1777161268206,54.83,77631.8,81.2,0.00556,1e-05,0.3751]
[1777161271660,54.83,77631.75,81.2,0.00556,1e-05,0.37507]
[1777161277268,54.83,77637.67,81.2,0.00559,1e-05,0.37656]
[1777161281879,54.83,77635.22,81.2,0.00556,1e-05,0.37475]
[1777161288346,54.83,77635.77,81.2,0.00557,1e-05,0.37515]
[1777161294388,54.83,77635.8,81.2,0.00557,1e-05,0.37517]
[1777161294725,54.83,77635.8,81.2,0.00557,1e-05,0.37517]
[1777161300430,54.83,77637.23,81.2,0.00558,1e-05,0.37624]
[1777161302444,54.83,77630.78,81.2,0.00551,1e-05,0.37147]
[1777161306763,54.83,77630.64,81.2,0.0055,1e-05,0.37137]
[1777161312514,54.83,77630.53,81.2,0.0055,1e-05,0.37129]
[1777161317549,54.83,77629.33,81.2,0.00549,1e-05,0.3704]
[1777161318302,54.83,77629.33,81.2,0.00549,1e-05,0.3704]
[1777161323591,54.83,77629.3,81.2,0.00549,1e-05,0.37038]
[1777161328762,54.83,77629.32,81.2,0.00549,1e-05,0.3704]
[1777161333662,54.83,77626.62,81.2,0.00541,1e-05,0.36557]
[1777161339704,54.83,77625.74,81.2,0.0054,1e-05,0.36493]
[1777161345784,54.83,77625.77,81.2,0.0054,1e-05,0.36495]
[1777161351789,54.83,77626.0,81.2,0.00541,1e-05,0.36512]
[1777161356823,54.83,77626.01,81.2,0.00541,1e-05,0.36513]
[1777161362787,54.83,77626.08,81.2,0.00541,1e-05,0.36518]
[1777161367901,54.83,77625.83,81.2,0.0054,1e-05,0.365]
[1777161373942,54.83,77624.48,81.2,0.00539,1e-05,0.36402]
[1777161379802,54.83,77623.57,81.2,0.00538,1e-05,0.36336]
[1777161388042,54.83,77623.99,81.2,0.00538,1e-05,0.36366]
[1777161393078,54.83,77623.54,81.2,0.00534,1e-05,0.36051]
[1777161396819,54.83,77623.6,81.2,0.00534,1e-05,0.36055]
[1777161402171,54.83,77623.56,81.2,0.00534,1e-05,0.36053]
[1777161408184,54.83,77623.09,81.2,0.00533,1e-05,0.36019]
[1777161409218,54.83,77623.09,81.2,0.00533,1e-05,0.36019]
[1777161416763,54.83,77623.0,81.2,0.00533,1e-05,0.36012]
[1777161422355,54.83,77623.0,81.2,0.00533,1e-05,0.36012]
[1777161429330,54.83,77623.07,81.2,0.00533,1e-05,0.36017]
[1777161437387,54.83,77623.1,81.2,0.00533,1e-05,0.3602]
[1777161439370,54.83,77623.13,81.2,0.00533,1e-05,0.36022]
[1777161445443,54.83,77623.05,81.2,0.00533,1e-05,0.36016]
[1777161450478,54.83,77623.23,81.2,0.00533,1e-05,0.36029]
[1777161456389,54.83,77623.6,81.2,0.0053,1e-05,0.35774]
[1777161465586,54.83,77623.34,81.2,0.00529,1e-05,0.35755]
[1777161473397,54.83,77623.48,81.2,0.00529,1e-05,0.35765]
[1777161480079,54.83,77623.49,81.2,0.00529,1e-05,0.35766]
[1777161485726,54.83,77623.54,81.2,0.0053,1e-05,0.3577]
[1777161490402,54.83,77623.84,81.2,0.0053,1e-05,0.35791]
[1777161497810,54.83,77623.67,81.2,0.0053,1e-05,0.35779]
[1777161507410,54.83,77623.67,81.2,0.0053,1e-05,0.35779]
[1777161513923,54.83,77624.52,81.2,0.00527,1e-05,0.35559]
[1777161518958,54.83,77624.06,81.2,0.00526,1e-05,0.35526]
[1777161524429,54.83,77624.28,81.2,0.00526,1e-05,0.35542]
[1777161530036,54.83,77627.34,81.2,0.0053,1e-05,0.3576]
[1777161535698,54.83,77627.69,81.2,0.0053,1e-05,0.35785]
[1777161545141,54.83,77629.89,81.2,0.00533,1e-05,0.35942]
[1777161549951,54.83,77630.35,81.2,0.00534,1e-05,0.35975]
[1777161555679,54.83,77630.71,81.2,0.00534,1e-05,0.36001]
[1777161564274,54.83,77635.42,81.2,0.0054,1e-05,0.36341]
[1777161565281,54.83,77642.5,81.2,0.00548,1e-05,0.36856]
[1777161574187,54.83,77645.36,81.2,0.00552,1e-05,0.37067]
[1777161581519,54.83,77644.85,81.2,0.00547,1e-05,0.36741]
[1777161587434,54.83,77648.25,81.2,0.00551,1e-05,0.3699]
[1777161592471,54.83,77648.27,81.2,0.00551,1e-05,0.36992]
[1777161597505,54.83,77648.46,81.2,0.00551,1e-05,0.37006]
[1777161601534,54.83,77649.44,81.2,0.00552,1e-05,0.37078]
[1777161602541,54.83,77649.91,81.2,0.00553,1e-05,0.37112]
[1777161607576,54.83,77647.83,81.2,0.0055,1e-05,0.36959]
[1777161613618,54.83,77645.22,81.2,0.00547,1e-05,0.36768]
[1777161618653,54.83,77641.8,81.2,0.00543,1e-05,0.36518]
[1777161623688,54.83,77641.27,81.2,0.00542,1e-05,0.3648]
[1777161629730,54.83,77636.91,81.2,0.00537,1e-05,0.36164]
[1777161632751,54.83,77634.24,81.2,0.0053,1e-05,0.35689]
[1777161637786,54.83,77629.54,81.2,0.00524,1e-05,0.35354]
[1777161644836,54.83,77628.02,81.2,0.00523,1e-05,0.35247]
[1777161647857,54.83,77620.31,81.2,0.00514,1e-05,0.34705]
[1777161652891,54.83,77615.76,81.2,0.00508,1e-05,0.34389]
[1777161657927,54.83,77613.73,81.2,0.00506,1e-05,0.34249]
[1777161662962,54.83,77613.16,81.2,0.00505,1e-05,0.3421]
[1777161667999,54.83,77613.86,81.2,0.00506,1e-05,0.34258]
[1777161673034,54.83,77616.61,81.2,0.00509,1e-05,0.34448]
[1777161682098,54.83,77616.57,81.2,0.00509,1e-05,0.34445]
[1777161691165,54.83,77617.86,81.2,0.00507,1e-05,0.3426]
[1777161696199,54.83,77620.29,81.2,0.0051,1e-05,0.34428]
[1777161702243,54.83,77620.4,81.2,0.0051,1e-05,0.34436]
[1777161707279,54.83,77620.58,81.2,0.0051,1e-05,0.34448]
[1777161712314,54.83,77620.91,81.2,0.0051,1e-05,0.34471]
[1777161717349,54.83,77621.15,81.2,0.00511,1e-05,0.34488]
[1777161723391,54.83,77623.0,81.2,0.00513,1e-05,0.34617]
[1777161728426,54.83,77622.94,81.2,0.00513,1e-05,0.34612]
[1777161733461,54.83,77623.22,81.2,0.00513,1e-05,0.34632]
[1777161738802,54.83,77623.87,81.2,0.00514,1e-05,0.34677]
[1777161744538,54.83,77631.25,81.2,0.00522,1e-05,0.35195]
[1777161749572,54.83,77631.67,81.2,0.00523,1e-05,0.35225]
[1777161754608,54.83,77635.8,81.2,0.00524,1e-05,0.35237]
[1777161759643,54.83,77636.5,81.2,0.00524,1e-05,0.35287]
[1777161765686,54.83,77636.68,81.2,0.00525,1e-05,0.35299]
[1777161770721,54.83,77636.79,81.2,0.00525,1e-05,0.35307]
[1777161777770,54.83,77634.71,81.2,0.00522,1e-05,0.3516]
[1777161782806,54.83,77631.85,81.2,0.00519,1e-05,0.34958]
[1777161791869,54.83,77635.44,81.2,0.00523,1e-05,0.35212]
[1777161796904,54.83,77636.97,81.2,0.00525,1e-05,0.3532]
[1777161805966,54.83,77636.98,81.2,0.00525,1e-05,0.35321]
[1777161811002,54.83,77638.39,81.2,0.00523,1e-05,0.3514]
[1777161817046,54.83,77640.14,81.2,0.00525,1e-05,0.35264]
[1777161822081,54.83,77639.95,81.2,0.00524,1e-05,0.3525]
[1777161828122,54.83,77639.98,81.2,0.00524,1e-05,0.35252]
[1777161832151,54.83,77651.26,81.2,0.00538,1e-05,0.36059]
[1777161837186,54.83,77648.6,81.2,0.00535,1e-05,0.35868]
[1777161844235,54.83,77650.2,81.2,0.00537,1e-05,0.35983]
[1777161850276,54.83,77651.85,81.2,0.00539,1e-05,0.36102]
[1777161855312,54.83,77653.02,81.2,0.0054,1e-05,0.36187]
[1777161860347,54.83,77659.69,81.2,0.00548,1e-05,0.36673]
[1777161865486,54.83,77661.64,81.2,0.00551,1e-05,0.36816]
[1777161872430,54.83,77662.9,81.2,0.00548,1e-05,0.36618]
[1777161878473,54.83,77662.91,81.2,0.00548,1e-05,0.36619]
[1777161883508,54.83,77662.83,81.2,0.00548,1e-05,0.36613]
[1777161888543,54.83,77661.67,81.2,0.00546,1e-05,0.36528]
[1777161893578,54.83,77658.44,81.2,0.00542,1e-05,0.36293]
[1777161895592,54.83,77651.79,81.2,0.00534,1e-05,0.35812]
[1777161899126,54.83,77658.15,81.2,0.00542,1e-05,0.36272]
[1777161904655,54.83,77662.26,81.2,0.00547,1e-05,0.36572]
[1777161905662,54.83,77637.46,81.2,0.00517,1e-05,0.34795]
[1777161906669,54.83,77611.08,81.2,0.00488,1e-05,0.32985]
[1777161912029,54.83,77615.92,81.2,0.00493,1e-05,0.33311]
[1777161913718,54.83,77602.55,81.2,0.00478,1e-05,0.32417]
[1777161914725,54.83,77596.03,81.2,0.00471,1e-05,0.31989]
[1777161919759,54.83,77595.11,81.2,0.0047,1e-05,0.31928]
[1777161921774,54.83,77582.04,81.2,0.00456,1e-05,0.31085]
[1777161927138,54.83,77578.3,81.2,0.00452,1e-05,0.30848]
[1777161933861,54.83,77578.23,81.2,0.00449,1e-05,0.30589]
[1777161938903,54.83,77578.12,81.2,0.00449,1e-05,0.30582]
[1777161943938,54.83,77577.95,81.2,0.00448,1e-05,0.30571]
[1777161949485,54.83,77577.73,81.2,0.00448,1e-05,0.30557]
[1777161954049,54.83,77570.95,81.2,0.00441,1e-05,0.30133]
[1777161954674,54.83,77570.95,81.2,0.00441,1e-05,0.30133]
[1777161955042,54.83,77554.51,81.2,0.00425,1e-05,0.29126]
[1777161957057,54.83,77560.48,81.2,0.00431,1e-05,0.29488]
[1777161962092,54.83,77559.91,81.2,0.0043,1e-05,0.29453]
[1777161965225,54.83,77559.86,81.2,0.0043,1e-05,0.2945]
[1777161972162,54.83,77568.77,81.2,0.00439,1e-05,0.29998]
[1777161977197,54.83,77569.66,81.2,0.0044,1e-05,0.30053]
[1777161982232,54.83,77570.02,81.2,0.0044,1e-05,0.30075]
[1777161987267,54.83,77570.47,81.2,0.00441,1e-05,0.30103]
[1777161994716,54.83,77570.42,81.2,0.00441,1e-05,0.301]
[1777162000383,54.83,77570.34,81.2,0.00437,1e-05,0.29845]
[1777162005429,54.83,77570.43,81.2,0.00437,1e-05,0.2985]
[1777162012456,54.83,77570.74,81.2,0.00438,1e-05,0.2987]
[1777162021557,54.83,77570.71,81.2,0.00437,1e-05,0.29868]
[1777162026591,54.83,77570.72,81.2,0.00437,1e-05,0.29868]
[1777162032634,54.83,77570.76,81.2,0.00438,1e-05,0.29871]
[1777162038676,54.83,77571.07,81.2,0.00438,1e-05,0.2989]
[1777162044490,54.83,77570.95,81.2,0.00438,1e-05,0.29883]
[1777162048746,54.83,77577.22,81.2,0.00444,1e-05,0.30272]
[1777162053781,54.83,77577.33,81.2,0.00441,1e-05,0.30027]
[1777162062845,54.83,77579.97,81.2,0.00443,1e-05,0.30191]
[1777162067880,54.83,77580.43,81.2,0.00444,1e-05,0.3022]
[1777162072915,54.83,77584.48,81.2,0.00448,1e-05,0.30474]
[1777162079712,54.83,77584.1,81.2,0.00447,1e-05,0.3045]
[1777162084999,54.83,77584.29,81.2,0.00448,1e-05,0.30462]
[1777162091041,54.83,77584.3,81.2,0.00448,1e-05,0.30462]
[1777162099097,54.83,77584.89,81.2,0.00448,1e-05,0.305]
[1777162104132,54.83,77585.62,81.2,0.00449,1e-05,0.30545]
[1777162109166,54.83,77585.72,81.2,0.00449,1e-05,0.30552]
[1777162117223,54.83,77585.75,81.2,0.00446,1e-05,0.303]
[1777162122258,54.83,77586.27,81.2,0.00446,1e-05,0.30332]
[1777162127296,54.83,77586.13,81.2,0.00446,1e-05,0.30323]
[1777162132331,54.83,77585.02,81.2,0.00445,1e-05,0.30254]
[1777162137365,54.83,77583.53,81.2,0.00443,1e-05,0.30161]
[1777162149450,54.83,77583.14,81.2,0.00443,1e-05,0.30136]
[1777162155492,54.83,77582.19,81.2,0.00442,1e-05,0.30077]
[1777162160527,54.83,77581.26,81.2,0.00441,1e-05,0.30019]
[1777162167576,54.83,77580.37,81.2,0.0044,1e-05,0.29964]
[1777162171604,54.83,77578.07,81.2,0.00434,1e-05,0.29572]
[1777162184695,54.83,77577.2,81.2,0.00433,1e-05,0.29518]
[1777162190333,54.83,77577.1,81.2,0.00433,1e-05,0.29512]
[1777162196779,54.83,77577.1,81.2,0.00433,1e-05,0.29512]
[1777162201815,54.83,77577.09,81.2,0.00433,1e-05,0.29512]
[1777162210030,54.83,77577.09,81.2,0.00433,1e-05,0.29512]
[1777162215914,54.83,77575.75,81.2,0.00432,1e-05,0.2943]
[1777162221956,54.83,77575.53,81.2,0.00432,1e-05,0.29416]
[1777162226998,54.83,77572.18,81.2,0.00428,1e-05,0.29212]
[1777162232034,54.83,77571.13,81.2,0.00424,1e-05,0.28902]
[1777162237069,54.83,77565.52,81.2,0.00418,1e-05,0.28566]
[1777162243110,54.83,77563.8,81.2,0.00417,1e-05,0.28463]
[1777162246131,54.83,77556.93,81.2,0.0041,1e-05,0.28057]
[1777162251166,54.83,77554.29,81.2,0.00407,1e-05,0.27902]
[1777162253181,54.83,77548.25,81.2,0.00402,1e-05,0.27551]
[1777162258216,54.83,77546.53,81.2,0.004,1e-05,0.27452]
[1777162263255,54.83,77545.73,81.2,0.00399,1e-05,0.27406]
[1777162268290,54.83,77545.02,81.2,0.00399,1e-05,0.27365]
[1777162275339,54.83,77544.52,81.2,0.00398,1e-05,0.27336]
[1777162280374,54.83,77544.17,81.2,0.00398,1e-05,0.27316]
[1777162283397,54.83,77551.09,81.2,0.00404,1e-05,0.27716]
[1777162288432,54.83,77552.35,81.2,0.00406,1e-05,0.27789]
[1777162293466,54.83,77551.41,81.2,0.00401,1e-05,0.27497]
[1777162299510,54.83,77551.67,81.2,0.00402,1e-05,0.27512]
[1777162304545,54.83,77551.95,81.2,0.00402,1e-05,0.27528]
[1777162310587,54.83,77551.8,81.2,0.00402,1e-05,0.27519]
[1777162315622,54.83,77552.11,81.2,0.00402,1e-05,0.27537]
[1777162321664,54.83,77551.91,81.2,0.00402,1e-05,0.27526]
[1777162327706,54.83,77551.6,81.2,0.00402,1e-05,0.27508]
[1777162335761,54.83,77550.97,81.2,0.00401,1e-05,0.27471]
[1777162340797,54.83,77551.19,81.2,0.00401,1e-05,0.27484]
[1777162345831,54.83,77552.26,81.2,0.00402,1e-05,0.27546]
[1777162350867,54.83,77553.16,81.2,0.00403,1e-05,0.27598]
[1777162355901,54.83,77553.17,81.2,0.004,1e-05,0.27362]
[1777162360937,54.83,77560.02,81.2,0.00406,1e-05,0.27759]
[1777162365972,54.83,77559.43,81.2,0.00405,1e-05,0.27724]
[1777162372043,54.83,77559.41,81.2,0.00405,1e-05,0.27723]
[1777162379092,54.83,77558.96,81.2,0.00405,1e-05,0.27697]
[1777162384234,54.83,77559.2,81.2,0.00405,1e-05,0.27711]
[1777162390177,54.83,77558.92,81.2,0.00405,1e-05,0.27694]
[1777162398233,54.83,77559.01,81.2,0.00405,1e-05,0.277]
[1777162403268,54.83,77559.57,81.2,0.00406,1e-05,0.27732]
[1777162408303,54.83,77559.74,81.2,0.00406,1e-05,0.27742]
[1777162413338,54.83,77559.54,81.2,0.00402,1e-05,0.27492]
[1777162418372,54.83,77559.65,81.2,0.00402,1e-05,0.27498]
[1777162423407,54.83,77559.63,81.2,0.00402,1e-05,0.27497]
[1777162429450,54.83,77559.59,81.2,0.00402,1e-05,0.27495]
[1777162440527,54.83,77559.61,81.2,0.00402,1e-05,0.27496]
[1777162447329,54.83,77559.55,81.2,0.00402,1e-05,0.27493]
[1777162452612,54.83,77559.57,81.2,0.00402,1e-05,0.27494]
[1777162466710,54.83,77559.63,81.2,0.00402,1e-05,0.27497]
[1777162471745,54.83,77564.99,81.2,0.00404,1e-05,0.2757]
[1777162472752,54.83,77572.34,81.2,0.00411,1e-05,0.27999]
[1777162475772,54.83,77579.04,81.2,0.00417,1e-05,0.28396]
[1777162480811,54.83,77581.01,81.2,0.00419,1e-05,0.28514]
[1777162487860,54.83,77578.83,81.2,0.00417,1e-05,0.28384]
[1777162493902,54.83,77579.26,81.2,0.00418,1e-05,0.28409]
[1777162498938,54.83,77579.44,81.2,0.00418,1e-05,0.2842]
[1777162500952,54.83,77572.08,81.2,0.00411,1e-05,0.27984]
[1777162505987,54.83,77567.59,81.2,0.00406,1e-05,0.27721]
[1777162511022,54.83,77565.55,81.2,0.00404,1e-05,0.27602]
[1777162518071,54.83,77556.62,81.2,0.00396,1e-05,0.27087]
[1777162523106,54.83,77551.22,81.2,0.00391,1e-05,0.2678]
[1777162528141,54.83,77551.22,81.2,0.00391,1e-05,0.2678]
[1777162531162,54.83,77546.61,81.2,0.00384,1e-05,0.26288]
[1777162536197,54.83,77543.53,81.2,0.00381,1e-05,0.26117]
[1777162538211,54.83,77537.34,81.2,0.00375,1e-05,0.25775]
[1777162540225,54.83,77545.87,81.2,0.00383,1e-05,0.26247]
[1777162546267,54.83,77544.95,81.2,0.00382,1e-05,0.26196]
[1777162551302,54.83,77542.13,81.2,0.0038,1e-05,0.26039]
[1777162557344,54.83,77541.75,81.2,0.00379,1e-05,0.26018]
[1777162563387,54.83,77541.93,81.2,0.00379,1e-05,0.26028]
[1777162568422,54.83,77537.88,81.2,0.00376,1e-05,0.25805]
[1777162569429,54.83,77531.68,81.2,0.0037,1e-05,0.25466]
[1777162574464,54.83,77526.04,81.2,0.00365,1e-05,0.25161]
[1777162579499,54.83,77522.46,81.2,0.00362,1e-05,0.24969]
[1777162584534,54.83,77522.15,81.2,0.00362,1e-05,0.24953]
[1777162589569,54.83,77522.21,81.2,0.00362,1e-05,0.24956]
[1777162594603,54.83,77521.93,81.2,0.00359,1e-05,0.2472]
[1777162599640,54.83,77522.34,81.2,0.00359,1e-05,0.24741]
[1777162605682,54.83,77521.89,81.2,0.00359,1e-05,0.24718]
[1777162610717,54.83,77521.34,81.2,0.00358,1e-05,0.24688]
[1777162615753,54.83,77521.16,81.2,0.00358,1e-05,0.24679]
[1777162620788,54.83,77522.32,81.2,0.00359,1e-05,0.2474]
[1777162622802,54.83,77529.92,81.2,0.00366,1e-05,0.25146]
[1777162627837,54.83,77529.61,81.2,0.00365,1e-05,0.2513]
[1777162632871,54.83,77529.62,81.2,0.00365,1e-05,0.2513]
[1777162637907,54.83,77527.45,81.2,0.00363,1e-05,0.25014]
[1777162643384,54.83,77528.42,81.2,0.00364,1e-05,0.25066]
[1777162652007,54.83,77528.9,81.2,0.00361,1e-05,0.24869]
[1777162657040,54.83,77528.8,81.2,0.00361,1e-05,0.24863]
[1777162662077,54.83,77529.75,81.2,0.00362,1e-05,0.24914]
[1777162667111,54.83,77531.36,81.2,0.00364,1e-05,0.25]
[1777162672146,54.83,77530.92,81.2,0.00363,1e-05,0.24977]
[1777162678187,54.83,77530.84,81.2,0.00363,1e-05,0.24972]
[1777162683223,54.83,77531.0,81.2,0.00363,1e-05,0.24981]
[1777162688258,54.83,77532.06,81.2,0.00364,1e-05,0.25038]
[1777162693293,54.83,77531.81,81.2,0.00364,1e-05,0.25024]
[1777162698328,54.83,77532.62,81.2,0.00365,1e-05,0.25068]
[1777162704370,54.83,77532.66,81.2,0.00365,1e-05,0.2507]
[1777162710830,54.83,77532.45,81.2,0.00365,1e-05,0.25059]
[1777162717461,54.83,77532.35,81.2,0.00361,1e-05,0.2483]
[1777162722495,54.83,77531.96,81.2,0.00361,1e-05,0.24809]
[1777162729544,54.83,77531.68,81.2,0.00361,1e-05,0.24794]
[1777162735588,54.83,77531.68,81.2,0.00361,1e-05,0.24794]
[1777162740623,54.83,77531.25,81.2,0.0036,1e-05,0.24772]
[1777162745660,54.83,77526.62,81.2,0.00356,1e-05,0.24526]
[1777162752710,54.83,77524.5,81.2,0.00355,1e-05,0.24415]
[1777162757744,54.83,77523.93,81.2,0.00354,1e-05,0.24385]
[1777162762780,54.83,77522.26,81.2,0.00353,1e-05,0.24297]
[1777162768822,54.83,77521.74,81.2,0.00352,1e-05,0.2427]
[1777162771843,54.83,77517.42,81.2,0.00346,1e-05,0.23829]
[1777162776878,54.83,77517.94,81.2,0.00346,1e-05,0.23856]
[1777162784934,54.83,77517.15,81.2,0.00345,1e-05,0.23815]
[1777162789969,54.83,77517.24,81.2,0.00345,1e-05,0.23819]
[1777162795007,54.83,77517.42,81.2,0.00346,1e-05,0.23829]
[1777162800039,54.83,77517.39,81.2,0.00346,1e-05,0.23827]
[1777162805074,54.83,77516.88,81.2,0.00345,1e-05,0.23801]
[1777162811116,54.83,77515.47,81.2,0.00344,1e-05,0.23729]
[1777162823200,54.83,77515.31,81.2,0.00344,1e-05,0.2372]
[1777162827228,54.83,77521.37,81.2,0.00349,1e-05,0.24033]
[1777162832263,54.83,77521.51,81.2,0.00346,1e-05,0.23823]
[1777162837299,54.83,77520.79,81.2,0.00345,1e-05,0.23786]
[1777162843340,54.83,77520.72,81.2,0.00345,1e-05,0.23783]
[1777162848355,54.83,77520.78,81.2,0.00345,1e-05,0.23786]
[1777162853446,54.83,77521.0,81.2,0.00345,1e-05,0.23797]
[1777162859453,54.83,77520.79,81.2,0.00345,1e-05,0.23786]
[1777162864488,54.83,77518.95,81.2,0.00344,1e-05,0.23692]
[1777162869523,54.83,77519.04,81.2,0.00344,1e-05,0.23696]
[1777162874558,54.83,77518.99,81.2,0.00344,1e-05,0.23694]
[1777162882613,54.83,77517.7,81.2,0.00343,1e-05,0.23628]
[1777162889664,54.83,77516.76,81.2,0.00342,1e-05,0.2358]
[1777162891679,54.83,77514.84,81.2,0.00337,1e-05,0.23268]
[1777162897720,54.83,77515.23,81.2,0.00338,1e-05,0.23288]
[1777162902756,54.83,77515.59,81.2,0.00338,1e-05,0.23306]
[1777162907791,54.83,77518.58,81.2,0.0034,1e-05,0.23458]
[1777162915847,54.83,77518.76,81.2,0.00341,1e-05,0.23467]
[1777162920881,54.83,77520.03,81.2,0.00342,1e-05,0.23532]
[1777162926923,54.83,77519.86,81.2,0.00341,1e-05,0.23523]
[1777162931959,54.83,77519.41,81.2,0.00341,1e-05,0.235]
[1777162939007,54.83,77519.53,81.2,0.00341,1e-05,0.23506]
[1777162945049,54.83,77519.52,81.2,0.00341,1e-05,0.23506]
[1777162952099,54.83,77519.3,81.2,0.00338,1e-05,0.23281]
[1777162957141,54.83,77519.37,81.2,0.00338,1e-05,0.23284]
[1777162962175,54.83,77519.58,81.2,0.00338,1e-05,0.23295]
[1777162968218,54.83,77520.04,81.2,0.00339,1e-05,0.23318]
[1777162974260,54.83,77519.71,81.2,0.00338,1e-05,0.23301]
[1777162979294,54.83,77519.32,81.2,0.00338,1e-05,0.23282]
[1777162984329,54.83,77519.32,81.2,0.00338,1e-05,0.23282]
[1777162989366,54.83,77519.41,81.2,0.00338,1e-05,0.23286]
[1777162995407,54.83,77519.24,81.2,0.00338,1e-05,0.23278]
[1777163000442,54.83,77519.07,81.2,0.00338,1e-05,0.23269]
[1777163008498,54.83,77518.9,81.2,0.00338,1e-05,0.2326]
[1777163016554,54.83,77516.98,81.2,0.00333,1e-05,0.22951]
[1777163028637,54.83,77514.84,81.2,0.00331,1e-05,0.22844]
[1777163035687,54.83,77514.37,81.2,0.00331,1e-05,0.22821]
[1777163041729,54.83,77514.07,81.2,0.00331,1e-05,0.22806]
[1777163049785,54.83,77513.96,81.2,0.00331,1e-05,0.22801]
[1777163059866,54.83,77513.96,81.2,0.00331,1e-05,0.22801]
[1777163071950,54.83,77513.71,81.2,0.00327,1e-05,0.22578]
[1777163074971,54.83,77502.57,81.2,0.00319,1e-05,0.22034]
[1777163080007,54.83,77502.1,81.2,0.00318,1e-05,0.22011]
[1777163085041,54.83,77504.21,81.2,0.0032,1e-05,0.22113]
[1777163090077,54.83,77503.73,81.2,0.0032,1e-05,0.2209]
[1777163095115,54.83,77502.84,81.2,0.00319,1e-05,0.22047]
[1777163100150,54.83,77503.05,81.2,0.00319,1e-05,0.22057]
[1777163105185,54.83,77507.31,81.2,0.00322,1e-05,0.22264]
[1777163111227,54.83,77507.01,81.2,0.00322,1e-05,0.2225]
[1777163116332,54.83,77507.08,81.2,0.00322,1e-05,0.22253]
[1777163122310,54.83,77507.04,81.2,0.00322,1e-05,0.22251]
[1777163127601,54.83,77507.04,81.2,0.00322,1e-05,0.22251]
[1777163134859,54.83,77507.17,81.2,0.00319,1e-05,0.22051]
[1777163140436,54.83,77506.67,81.2,0.00319,1e-05,0.22027]
[1777163147485,54.83,77506.46,81.2,0.00319,1e-05,0.22016]
[1777163153695,54.83,77506.23,81.2,0.00319,1e-05,0.22005]
[1777163159569,54.83,77506.55,81.2,0.00319,1e-05,0.22021]
[1777163164604,54.83,77506.64,81.2,0.00319,1e-05,0.22025]
[1777163175681,54.83,77506.67,81.2,0.00319,1e-05,0.22027]
[1777163182729,54.83,77506.7,81.2,0.00319,1e-05,0.22028]
[1777163187765,54.83,77506.48,81.2,0.00319,1e-05,0.22017]
[1777163193806,54.83,77506.5,81.2,0.00316,1e-05,0.21813]
[1777163198999,54.83,77506.52,81.2,0.00316,1e-05,0.21814]
[1777163205891,54.83,77506.52,81.2,0.00316,1e-05,0.21814]
[1777163210926,54.83,77506.62,81.2,0.00316,1e-05,0.21819]
[1777163218982,54.83,77506.6,81.2,0.00316,1e-05,0.21818]
[1777163224019,54.83,77502.33,81.2,0.00313,1e-05,0.21614]
[1777163229054,54.83,77503.36,81.2,0.00314,1e-05,0.21663]
[1777163234089,54.83,77503.8,81.2,0.00314,1e-05,0.21684]
[1777163240131,54.83,77503.8,81.2,0.00314,1e-05,0.21684]
[1777163245166,54.83,77509.42,81.2,0.00318,1e-05,0.21954]
[1777163250201,54.83,77509.02,81.2,0.00318,1e-05,0.21935]
[1777163254228,54.83,77507.56,81.2,0.00314,1e-05,0.2166]
[1777163259264,54.83,77507.4,81.2,0.00314,1e-05,0.21652]
[1777163264299,54.83,77506.74,81.2,0.00313,1e-05,0.21621]
[1777163273362,54.83,77506.65,81.2,0.00313,1e-05,0.21616]
[1777163284439,54.83,77505.54,81.2,0.00312,1e-05,0.21563]
[1777163291703,54.83,77505.54,81.2,0.00312,1e-05,0.21563]
[1777163300569,54.83,77503.3,81.2,0.00311,1e-05,0.21457]
[1777163306611,54.83,77501.79,81.2,0.00309,1e-05,0.21386]
[1777163311646,54.83,77499.06,81.2,0.00305,1e-05,0.21056]
[1777163316681,54.83,77498.42,81.2,0.00304,1e-05,0.21026]
[1777163321716,54.83,77498.45,81.2,0.00304,1e-05,0.21028]
[1777163326751,54.83,77498.63,81.2,0.00304,1e-05,0.21036]
[1777163331787,54.83,77498.54,81.2,0.00304,1e-05,0.21032]
[1777163336822,54.83,77498.75,81.2,0.00304,1e-05,0.21042]
[1777163343871,54.83,77499.05,81.2,0.00305,1e-05,0.21056]
[1777163348906,54.83,77499.13,81.2,0.00305,1e-05,0.2106]
[1777163357997,54.83,77499.05,81.2,0.00305,1e-05,0.21056]
[1777163365018,54.83,77498.5,81.2,0.00304,1e-05,0.2103]
[1777163371059,54.83,77498.37,81.2,0.00301,1e-05,0.20825]
[1777163376095,54.83,77498.33,81.2,0.00301,1e-05,0.20823]
[1777163386165,54.83,77498.33,81.2,0.00301,1e-05,0.20823]
[1777163393214,54.83,77498.34,81.2,0.00301,1e-05,0.20824]
[1777163402277,54.83,77503.34,81.2,0.00305,1e-05,0.21056]
[1777163408320,54.83,77504.2,81.2,0.00306,1e-05,0.21096]
[1777163415369,54.83,77501.15,81.2,0.00303,1e-05,0.20954]
[1777163420404,54.83,77498.52,81.2,0.00301,1e-05,0.20832]
[1777163425439,54.83,77497.89,81.2,0.00301,1e-05,0.20803]
[1777163431481,54.83,77497.35,81.2,0.00298,1e-05,0.2058]
[1777163436516,54.83,77497.4,81.2,0.00298,1e-05,0.20582]
[1777163441551,54.83,77496.85,81.2,0.00297,1e-05,0.20557]
[1777163446586,54.83,77494.99,81.2,0.00296,1e-05,0.20472]
[1777163459677,54.83,77492.77,81.2,0.00294,1e-05,0.20371]
[1777163469746,54.83,77492.24,81.2,0.00294,1e-05,0.20347]
[1777163476796,54.83,77490.38,81.2,0.00293,1e-05,0.20263]
[1777163483845,54.83,77488.71,81.2,0.00291,1e-05,0.20187]
[1777163489887,54.83,77488.64,81.2,0.00291,1e-05,0.20184]
[1777163491901,54.83,77485.82,81.2,0.00287,1e-05,0.19864]
[1777163502978,54.83,77485.53,81.2,0.00286,1e-05,0.19851]
[1777163508015,54.83,77482.12,81.2,0.00284,1e-05,0.197]
[1777163515064,54.83,77482.7,81.2,0.00284,1e-05,0.19726]
[1777163521106,54.83,77477.61,81.2,0.00281,1e-05,0.19502]
[1777163526141,54.83,77477.07,81.2,0.00281,1e-05,0.19478]
[1777163531176,54.83,77476.57,81.2,0.0028,1e-05,0.19456]
[1777163536211,54.83,77476.38,81.2,0.0028,1e-05,0.19448]
[1777163541245,54.83,77479.05,81.2,0.00282,1e-05,0.19565]
[1777163546281,54.83,77479.65,81.2,0.00282,1e-05,0.19591]
[1777163551316,54.83,77480.87,81.2,0.0028,1e-05,0.19455]
[1777163556351,54.83,77479.21,81.2,0.00279,1e-05,0.19382]
[1777163561387,54.83,77479.03,81.2,0.00279,1e-05,0.19375]
[1777163566422,54.83,77479.64,81.2,0.0028,1e-05,0.19401]
[1777163571457,54.83,77485.58,81.2,0.00284,1e-05,0.19662]
[1777163573471,54.83,77492.11,81.2,0.00288,1e-05,0.19952]
[1777163578505,54.83,77496.46,81.2,0.00291,1e-05,0.20147]
[1777163583541,54.83,77497.08,81.2,0.00292,1e-05,0.20175]
[1777163588576,54.83,77501.95,81.2,0.00295,1e-05,0.20396]
[1777163594618,54.83,77504.58,81.2,0.00297,1e-05,0.20516]
[1777163599653,54.83,77508.74,81.2,0.003,1e-05,0.20708]
[1777163604688,54.83,77515.11,81.2,0.00305,1e-05,0.21004]
[1777163609723,54.83,77515.48,81.2,0.00305,1e-05,0.21021]
[1777163614758,54.83,77515.97,81.2,0.00303,1e-05,0.20843]
[1777163619793,54.83,77519.85,81.2,0.00306,1e-05,0.21024]
[1777163624828,54.83,77520.05,81.2,0.00306,1e-05,0.21033]
[1777163629863,54.83,77520.55,81.2,0.00306,1e-05,0.21057]
[1777163634897,54.83,77520.82,81.2,0.00307,1e-05,0.21069]
[1777163640940,54.83,77520.93,81.2,0.00307,1e-05,0.21074]
[1777163645975,54.83,77520.62,81.2,0.00306,1e-05,0.2106]
[1777163651010,54.83,77519.89,81.2,0.00306,1e-05,0.21026]
[1777163656044,54.83,77519.72,81.2,0.00306,1e-05,0.21018]
[1777163661080,54.83,77520.37,81.2,0.00306,1e-05,0.21048]
[1777163666115,54.83,77521.58,81.2,0.00307,1e-05,0.21105]
[1777163671150,54.83,77522.68,81.2,0.00305,1e-05,0.20955]
[1777163674172,54.83,77531.45,81.2,0.00312,1e-05,0.21368]
[1777163678202,54.83,77538.02,81.2,0.00317,1e-05,0.21682]
[1777163683237,54.83,77534.73,81.2,0.00314,1e-05,0.21524]
[1777163688413,54.83,77537.38,81.2,0.00316,1e-05,0.21651]
[1777163694433,54.83,77537.05,81.2,0.00316,1e-05,0.21635]
[1777163700967,54.83,77537.48,81.2,0.00316,1e-05,0.21656]
[1777163706398,54.83,77534.21,81.2,0.00314,1e-05,0.21499]
[1777163711433,54.83,77531.55,81.2,0.00312,1e-05,0.21373]
[1777163722510,54.83,77531.82,81.2,0.00312,1e-05,0.21385]
[1777163727546,54.83,77534.26,81.2,0.00314,1e-05,0.21502]
[1777163732581,54.83,77535.57,81.2,0.00312,1e-05,0.21359]
[1777163739629,54.83,77535.58,81.2,0.00312,1e-05,0.21359]
[1777163746679,54.83,77536.58,81.2,0.00313,1e-05,0.21407]
[1777163751714,54.83,77537.41,81.2,0.00313,1e-05,0.21446]
[1777163756749,54.83,77537.52,81.2,0.00313,1e-05,0.21452]
[1777163761783,54.83,77535.93,81.2,0.00312,1e-05,0.21376]
[1777163766819,54.83,77535.47,81.2,0.00312,1e-05,0.21354]
[1777163772861,54.83,77534.59,81.2,0.00311,1e-05,0.21312]
[1777163778903,54.83,77534.66,81.2,0.00311,1e-05,0.21316]
[1777163785952,54.83,77533.16,81.2,0.0031,1e-05,0.21244]
[1777163790987,54.83,77528.71,81.2,0.00307,1e-05,0.21035]
[1777163796025,54.83,77527.55,81.2,0.00303,1e-05,0.20779]
[1777163805087,54.83,77526.15,81.2,0.00302,1e-05,0.20714]
[1777163810631,54.83,77525.8,81.2,0.00302,1e-05,0.20698]
[1777163823213,54.83,77524.73,81.2,0.00301,1e-05,0.20648]
[1777163828249,54.83,77526.53,81.2,0.00302,1e-05,0.20731]
[1777163834291,54.83,77526.83,81.2,0.00302,1e-05,0.20745]
[1777163848389,54.83,77527.38,81.2,0.00303,1e-05,0.20771]
[1777163853424,54.83,77535.74,81.2,0.00306,1e-05,0.20959]
[1777163858459,54.83,77537.53,81.2,0.00308,1e-05,0.21043]
[1777163864501,54.83,77536.41,81.2,0.00307,1e-05,0.2099]
[1777163870544,54.83,77536.57,81.2,0.00307,1e-05,0.20998]
[1777163875579,54.83,77531.6,81.2,0.00303,1e-05,0.20766]
[1777163880614,54.83,77529.13,81.2,0.00301,1e-05,0.20651]
[1777163885649,54.83,77529.8,81.2,0.00302,1e-05,0.20682]
[1777163891691,54.83,77529.92,81.2,0.00302,1e-05,0.20688]
[1777163898740,54.83,77530.32,81.2,0.00302,1e-05,0.20706]
[1777163904781,54.83,77531.03,81.2,0.00303,1e-05,0.20739]
[1777163915859,54.83,77530.94,81.2,0.003,1e-05,0.20534]
[1777163921902,54.83,77531.09,81.2,0.003,1e-05,0.20541]
[1777163926936,54.83,77530.99,81.2,0.003,1e-05,0.20537]
[1777163931971,54.83,77531.01,81.2,0.003,1e-05,0.20538]
[1777163937006,54.83,77530.88,81.2,0.003,1e-05,0.20532]
[1777163942886,54.83,77530.87,81.2,0.003,1e-05,0.20531]
[1777163948092,54.83,77530.87,81.2,0.003,1e-05,0.20531]
[1777163954125,54.83,77530.89,81.2,0.003,1e-05,0.20532]
[1777163959159,54.83,77530.99,81.2,0.003,1e-05,0.20537]
[1777163965202,54.83,77530.77,81.2,0.003,1e-05,0.20527]
[1777163972251,54.83,77528.71,81.2,0.00295,1e-05,0.20233]
[1777163978293,54.83,77527.86,81.2,0.00295,1e-05,0.20194]
[1777163979248,54.83,77527.86,81.2,0.00295,1e-05,0.20194]
[1777163984334,54.83,77527.32,81.2,0.00294,1e-05,0.2017]
[1777163993304,54.83,77527.32,81.2,0.00294,1e-05,0.2017]
[1777163993354,54.83,77527.32,81.2,0.00294,1e-05,0.2017]
[1777164000448,54.83,77528.64,81.2,0.00295,1e-05,0.2023]
[1777164001455,54.83,77535.43,81.2,0.003,1e-05,0.20541]
[1777164005483,54.83,77554.05,81.2,0.00314,1e-05,0.21416]
[1777164006489,54.83,77568.13,81.2,0.00326,1e-05,0.22099]
[1777164007497,54.83,77576.4,81.2,0.00332,1e-05,0.22508]
[1777164012532,54.83,77576.48,81.2,0.00332,1e-05,0.22512]
[1777164017567,54.83,77576.33,81.2,0.00332,1e-05,0.22505]
[1777164022601,54.83,77577.9,81.2,0.00333,1e-05,0.22583]
[1777164027637,54.83,77574.58,81.2,0.00331,1e-05,0.22418]
[1777164033679,54.83,77574.4,81.2,0.00327,1e-05,0.22195]
[1777164038714,54.83,77573.62,81.2,0.00327,1e-05,0.22156]
[1777164043749,54.83,77573.53,81.2,0.00327,1e-05,0.22152]
[1777164048785,54.83,77572.79,81.2,0.00326,1e-05,0.22116]
[1777164054828,54.83,77571.39,81.2,0.00325,1e-05,0.22047]
[1777164062888,54.83,77570.62,81.2,0.00324,1e-05,0.22009]
[1777164070095,54.83,77570.58,81.2,0.00324,1e-05,0.22007]
[1777164075979,54.83,77567.44,81.2,0.00322,1e-05,0.21854]
[1777164081016,54.83,77561.32,81.2,0.00317,1e-05,0.21557]
[1777164086052,54.83,77561.6,81.2,0.00317,1e-05,0.21571]
[1777164091087,54.83,77561.33,81.2,0.00314,1e-05,0.2135]
[1777164096121,54.83,77560.99,81.2,0.00314,1e-05,0.21333]
[1777164105339,54.83,77560.96,81.2,0.00314,1e-05,0.21332]
[1777164113241,54.83,77561.21,81.2,0.00314,1e-05,0.21344]
[1777164121299,54.83,77558.27,81.2,0.00312,1e-05,0.21204]
[1777164126333,54.83,77557.54,81.2,0.00311,1e-05,0.21169]
[1777164134390,54.83,77558.1,81.2,0.00312,1e-05,0.21196]
[1777164139425,54.83,77558.18,81.2,0.00312,1e-05,0.212]
[1777164147300,54.83,77558.02,81.2,0.00312,1e-05,0.21192]
[1777164152517,54.83,77557.98,81.2,0.00309,1e-05,0.20984]
[1777164158559,54.83,77557.92,81.2,0.00308,1e-05,0.20982]
[1777164163593,54.83,77557.63,81.2,0.00308,1e-05,0.20968]
[1777164169636,54.83,77557.39,81.2,0.00308,1e-05,0.20957]
[1777164183742,54.83,77557.39,81.2,0.00308,1e-05,0.20957]
[1777164188776,54.83,77557.46,81.2,0.00308,1e-05,0.2096]
[1777164193868,54.83,77557.69,81.2,0.00308,1e-05,0.20971]
[1777164199330,54.83,77557.73,81.2,0.00308,1e-05,0.20973]
[1777164205896,54.83,77557.88,81.2,0.00308,1e-05,0.2098]
[1777164211938,54.83,77558.37,81.2,0.00306,1e-05,0.20798]
[1777164216973,54.83,77557.86,81.2,0.00305,1e-05,0.20774]
[1777164223015,54.83,77557.37,81.2,0.00305,1e-05,0.20751]
[1777164232078,54.83,77557.56,81.2,0.00305,1e-05,0.2076]
[1777164238179,54.83,77557.56,81.2,0.00305,1e-05,0.2076]
[1777164244162,54.83,77557.58,81.2,0.00305,1e-05,0.20761]
[1777164249197,54.83,77558.55,81.2,0.00306,1e-05,0.20806]
[1777164256246,54.83,77558.53,81.2,0.00306,1e-05,0.20806]
[1777164263884,54.83,77558.53,81.2,0.00306,1e-05,0.20806]
[1777164269338,54.83,77558.69,81.2,0.00306,1e-05,0.20813]
[1777164275380,54.83,77558.6,81.2,0.00303,1e-05,0.20605]
[1777164281422,54.83,77558.66,81.2,0.00303,1e-05,0.20608]
[1777164285450,54.83,77568.97,81.2,0.00311,1e-05,0.21092]
[1777164290485,54.83,77569.86,81.2,0.00312,1e-05,0.21134]
[1777164295520,54.83,77569.86,81.2,0.00312,1e-05,0.21134]
[1777164302569,54.83,77569.84,81.2,0.00312,1e-05,0.21133]
[1777164307604,54.83,77570.73,81.2,0.00312,1e-05,0.21176]
[1777164312639,54.83,77570.8,81.2,0.00312,1e-05,0.21179]
[1777164318681,54.83,77570.92,81.2,0.00313,1e-05,0.21185]
[1777164328563,54.83,77570.92,81.2,0.00313,1e-05,0.21185]
[1777164333785,54.83,77571.06,81.2,0.0031,1e-05,0.20985]
[1777164338821,54.83,77569.36,81.2,0.00308,1e-05,0.20904]
[1777164341841,54.83,77563.32,81.2,0.00304,1e-05,0.20621]
[1777164348892,54.83,77561.47,81.2,0.00302,1e-05,0.20535]
[1777164354934,54.83,77561.34,81.2,0.00302,1e-05,0.20529]
[1777164360976,54.83,77559.92,81.2,0.00301,1e-05,0.20464]
[1777164366011,54.83,77560.25,81.2,0.00301,1e-05,0.20479]
[1777164373059,54.83,77560.36,81.2,0.00302,1e-05,0.20484]
[1777164379102,54.83,77561.32,81.2,0.00302,1e-05,0.20528]
[1777164384139,54.83,77564.11,81.2,0.00304,1e-05,0.20658]
[1777164389173,54.83,77566.78,81.2,0.00306,1e-05,0.20783]
[1777164394209,54.83,77568.85,81.2,0.00305,1e-05,0.20675]
[1777164399244,54.83,77570.84,81.2,0.00307,1e-05,0.20768]
[1777164404279,54.83,77571.0,81.2,0.00307,1e-05,0.20776]
[1777164409322,54.83,77571.04,81.2,0.00307,1e-05,0.20778]
[1777164414349,54.83,77571.39,81.2,0.00307,1e-05,0.20794]
[1777164419388,54.83,77572.71,81.2,0.00308,1e-05,0.20856]
[1777164425430,54.83,77573.03,81.2,0.00308,1e-05,0.20871]
[1777164430465,54.83,77569.52,81.2,0.00306,1e-05,0.20707]
[1777164444562,54.83,77569.41,81.2,0.00305,1e-05,0.20701]
[1777164449610,54.83,77569.41,81.2,0.00305,1e-05,0.20701]
[1777164458237,54.83,77569.44,81.2,0.00302,1e-05,0.20499]
[1777164464702,54.83,77569.44,81.2,0.00302,1e-05,0.20499]
[1777164474773,54.83,77569.44,81.2,0.00302,1e-05,0.20499]
[1777164480815,54.83,77570.87,81.2,0.00304,1e-05,0.20565]
[1777164485850,54.83,77573.96,81.2,0.00306,1e-05,0.20709]
[1777164493906,54.83,77575.5,81.2,0.00307,1e-05,0.20782]
[1777164499948,54.83,77575.44,81.2,0.00307,1e-05,0.20779]
[1777164505994,54.83,77575.46,81.2,0.00307,1e-05,0.2078]
[1777164511085,54.83,77575.44,81.2,0.00304,1e-05,0.20574]
[1777164517074,54.83,77575.89,81.2,0.00304,1e-05,0.20595]
[1777164522109,54.83,77579.1,81.2,0.00307,1e-05,0.20745]
[1777164534193,54.83,77579.29,81.2,0.00307,1e-05,0.20754]
[1777164539228,54.83,77575.56,81.2,0.00304,1e-05,0.20579]
[1777164546279,54.83,77575.07,81.2,0.00304,1e-05,0.20557]
[1777164551312,54.83,77574.97,81.2,0.00304,1e-05,0.20552]
[1777164558361,54.83,77574.5,81.2,0.00303,1e-05,0.2053]
[1777164565410,54.83,77576.03,81.2,0.00305,1e-05,0.20601]
[1777164570444,54.83,77577.67,81.2,0.00306,1e-05,0.20678]
[1777164575480,54.83,77577.78,81.2,0.00303,1e-05,0.20478]
[1777164580515,54.83,77577.67,81.2,0.00303,1e-05,0.20473]
[1777164587473,54.83,77577.75,81.2,0.00303,1e-05,0.20477]
[1777164592599,54.83,77573.44,81.2,0.003,1e-05,0.20277]
[1777164596628,54.83,77566.15,81.2,0.00294,1e-05,0.19944]
[1777164601663,54.83,77569.11,81.2,0.00296,1e-05,0.20079]
[1777164607705,54.83,77570.02,81.2,0.00297,1e-05,0.2012]
[1777164612739,54.83,77569.03,81.2,0.00296,1e-05,0.20075]
[1777164617774,54.83,77569.31,81.2,0.00297,1e-05,0.20088]
[1777164622810,54.83,77569.2,81.2,0.00296,1e-05,0.20083]
[1777164627845,54.83,77569.14,81.2,0.00296,1e-05,0.2008]
[1777164635901,54.83,77569.36,81.2,0.00294,1e-05,0.1989]
[1777164640935,54.83,77569.08,81.2,0.00293,1e-05,0.19877]
[1777164647986,54.83,77569.2,81.2,0.00294,1e-05,0.19882]
[1777164654027,54.83,77569.7,81.2,0.00294,1e-05,0.19905]
[1777164661076,54.83,77569.96,81.2,0.00294,1e-05,0.19917]
[1777164666110,54.83,77569.44,81.2,0.00294,1e-05,0.19893]
[1777164674166,54.83,77569.36,81.2,0.00294,1e-05,0.1989]
[1777164679202,54.83,77571.03,81.2,0.00295,1e-05,0.19965]
[1777164686251,54.83,77571.03,81.2,0.00295,1e-05,0.19965]
[1777164692293,54.83,77571.59,81.2,0.00292,1e-05,0.19791]
[1777164698335,54.83,77571.13,81.2,0.00292,1e-05,0.1977]
[1777164704377,54.83,77575.28,81.2,0.00295,1e-05,0.19958]
[1777164709412,54.83,77576.92,81.2,0.00296,1e-05,0.20033]
[1777164715454,54.83,77576.58,81.2,0.00296,1e-05,0.20017]
[1777164723510,54.83,77576.8,81.2,0.00296,1e-05,0.20027]
[1777164728545,54.83,77577.27,81.2,0.00297,1e-05,0.20049]
[1777164733580,54.83,77577.32,81.2,0.00297,1e-05,0.20051]
[1777164739622,54.83,77578.03,81.2,0.00297,1e-05,0.20084]
[1777164744656,54.83,77578.7,81.2,0.00298,1e-05,0.20114]
[1777164747678,54.83,77587.03,81.2,0.00304,1e-05,0.20499]
[1777164749692,54.83,77592.88,81.2,0.00308,1e-05,0.20773]
[1777164754727,54.83,77594.37,81.2,0.00307,1e-05,0.20636]
[1777164759763,54.83,77594.17,81.2,0.00306,1e-05,0.20627]
[1777164764798,54.83,77594.19,81.2,0.00306,1e-05,0.20628]
[1777164770859,54.83,77600.01,81.2,0.00311,1e-05,0.20902]
[1777164773881,54.83,77605.66,81.2,0.00315,1e-05,0.21172]
[1777164780929,54.83,77606.08,81.2,0.00316,1e-05,0.21192]
[1777164788986,54.83,77607.74,81.2,0.00317,1e-05,0.21272]
[1777164794025,54.83,77609.25,81.2,0.00318,1e-05,0.21345]
[1777164800067,54.83,77610.22,81.2,0.00319,1e-05,0.21391]
[1777164805102,54.83,77616.97,81.2,0.00324,1e-05,0.2172]
[1777164810136,54.83,77617.75,81.2,0.00325,1e-05,0.21758]
[1777164815172,54.83,77616.22,81.2,0.00321,1e-05,0.21469]
[1777164820207,54.83,77614.32,81.2,0.00319,1e-05,0.21377]
[1777164825242,54.83,77614.52,81.2,0.00319,1e-05,0.21387]
[1777164830277,54.83,77614.45,81.2,0.00319,1e-05,0.21383]
[1777164834305,54.83,77607.55,81.2,0.00314,1e-05,0.21052]
[1777164840347,54.83,77601.18,81.2,0.00309,1e-05,0.20749]
[1777164845937,54.83,77597.64,81.2,0.00306,1e-05,0.20583]
[1777164852431,54.83,77596.92,81.2,0.00306,1e-05,0.20549]
[1777164856459,54.83,77590.38,81.2,0.00301,1e-05,0.20245]
[1777164861494,54.83,77588.55,81.2,0.00299,1e-05,0.20161]
[1777164866528,54.83,77590.32,81.2,0.00301,1e-05,0.20242]
[1777164873578,54.83,77584.49,81.2,0.00293,1e-05,0.19773]
[1777164875592,54.83,77578.54,81.2,0.00289,1e-05,0.19505]
[1777164883648,54.83,77565.12,81.2,0.00279,1e-05,0.18913]
[1777164884654,54.83,77554.84,81.2,0.00272,1e-05,0.18469]
[1777164889690,54.83,77554.31,81.2,0.00272,1e-05,0.18447]
[1777164894725,54.83,77554.15,81.2,0.00272,1e-05,0.1844]
[1777164899760,54.83,77551.83,81.2,0.0027,1e-05,0.18341]
[1777164905802,54.83,77551.41,81.2,0.0027,1e-05,0.18323]
[1777164910838,54.83,77551.47,81.2,0.0027,1e-05,0.18326]
[1777164915876,54.83,77551.42,81.2,0.0027,1e-05,0.18324]
[1777164920911,54.83,77551.41,81.2,0.0027,1e-05,0.18323]
[1777164935009,54.83,77551.1,81.2,0.00267,1e-05,0.18121]
[1777164940044,54.83,77549.51,81.2,0.00266,1e-05,0.18055]
[1777164946086,54.83,77545.34,81.2,0.00263,1e-05,0.17881]
[1777164951121,54.83,77540.21,81.2,0.00259,1e-05,0.17669]
[1777164956156,54.83,77535.56,81.2,0.00256,1e-05,0.17478]
[1777164962198,54.83,77538.06,81.2,0.00258,1e-05,0.1758]
[1777164967233,54.83,77538.54,81.2,0.00258,1e-05,0.176]
[1777164970263,54.83,77512.63,81.2,0.00242,1e-05,0.16566]
[1777164971339,54.83,77505.78,81.2,0.00237,1e-05,0.16301]
[1777164973283,54.83,77511.61,81.2,0.00241,1e-05,0.16526]
[1777164978319,54.83,77511.43,81.2,0.00241,1e-05,0.16519]
[1777164983354,54.83,77510.4,81.2,0.0024,1e-05,0.16479]
[1777164988389,54.83,77510.64,81.2,0.0024,1e-05,0.16488]
[1777164994431,54.83,77510.81,81.2,0.00238,1e-05,0.1632]
[1777164999465,54.83,77510.28,81.2,0.00238,1e-05,0.163]
[1777165004501,54.83,77510.13,81.2,0.00238,1e-05,0.16294]
[1777165009536,54.83,77508.5,81.2,0.00237,1e-05,0.16232]
[1777165014570,54.83,77508.24,81.2,0.00236,1e-05,0.16222]
[1777165019606,54.83,77507.36,81.2,0.00236,1e-05,0.16188]
[1777165024641,54.83,77503.93,81.2,0.00234,1e-05,0.16058]
[1777165029676,54.83,77496.11,81.2,0.00229,1e-05,0.15764]
[1777165030683,54.83,77489.34,81.2,0.00225,1e-05,0.15514]
[1777165036725,54.83,77491.14,81.2,0.00226,1e-05,0.1558]
[1777165041760,54.83,77491.22,81.2,0.00226,1e-05,0.15583]
[1777165046795,54.83,77494.89,81.2,0.00228,1e-05,0.15719]
[1777165051830,54.83,77499.46,81.2,0.00229,1e-05,0.1572]
[1777165056865,54.83,77501.96,81.2,0.0023,1e-05,0.15813]
[1777165061900,54.83,77502.57,81.2,0.0023,1e-05,0.15836]
[1777165066937,54.83,77502.35,81.2,0.0023,1e-05,0.15828]
[1777165071973,54.83,77503.25,81.2,0.00231,1e-05,0.15861]
[1777165077008,54.83,77503.54,81.2,0.00231,1e-05,0.15872]
[1777165082043,54.83,77504.32,81.2,0.00232,1e-05,0.15902]
[1777165087079,54.83,77504.53,81.2,0.00232,1e-05,0.15909]
[1777165096141,54.83,77504.35,81.2,0.00232,1e-05,0.15903]
[1777165104541,54.83,77504.28,81.2,0.00232,1e-05,0.159]
[1777165117289,54.83,77504.39,81.2,0.00229,1e-05,0.15734]
[1777165122323,54.83,77504.1,81.2,0.00229,1e-05,0.15723]
[1777165128367,54.83,77504.39,81.2,0.00229,1e-05,0.15734]
[1777165138437,54.83,77505.79,81.2,0.0023,1e-05,0.15786]
[1777165141457,54.83,77512.24,81.2,0.00234,1e-05,0.16029]
[1777165146492,54.83,77513.02,81.2,0.00234,1e-05,0.16059]
[1777165148507,54.83,77522.52,81.2,0.0024,1e-05,0.16423]
[1777165149514,54.83,77534.97,81.2,0.00248,1e-05,0.16911]
[1777165154549,54.83,77538.63,81.2,0.0025,1e-05,0.17057]
[1777165159583,54.83,77542.23,81.2,0.00253,1e-05,0.17201]
[1777165165626,54.83,77543.6,81.2,0.00254,1e-05,0.17257]
[1777165173682,54.83,77543.43,81.2,0.00251,1e-05,0.17068]
[1777165178717,54.83,77539.16,81.2,0.00248,1e-05,0.16898]
[1777165183752,54.83,77539.02,81.2,0.00248,1e-05,0.16892]
[1777165188787,54.83,77531.02,81.2,0.00243,1e-05,0.16577]
[1777165193822,54.83,77531.14,81.2,0.00243,1e-05,0.16582]
[1777165197850,54.83,77524.54,81.2,0.00239,1e-05,0.16326]
[1777165200872,54.83,77536.71,81.2,0.00247,1e-05,0.16801]
[1777165201879,54.83,77545.21,81.2,0.00252,1e-05,0.17139]
[1777165207921,54.83,77541.6,81.2,0.0025,1e-05,0.16995]
[1777165212956,54.83,77538.57,81.2,0.00248,1e-05,0.16874]
[1777165217991,54.83,77536.73,81.2,0.00247,1e-05,0.16801]
[1777165223028,54.83,77538.98,81.2,0.00248,1e-05,0.1689]
[1777165228063,54.83,77539.29,81.2,0.00248,1e-05,0.16903]
[1777165233530,54.83,77538.92,81.2,0.00248,1e-05,0.16888]
[1777165239140,54.83,77538.3,81.2,0.00245,1e-05,0.16685]
[1777165244174,54.83,77538.76,81.2,0.00245,1e-05,0.16703]
[1777165250218,54.83,77534.86,81.2,0.00243,1e-05,0.1655]
[1777165255253,54.83,77532.07,81.2,0.00241,1e-05,0.16441]
[1777165260288,54.83,77531.59,81.2,0.00241,1e-05,0.16423]
[1777165265323,54.83,77530.98,81.2,0.0024,1e-05,0.16399]
[1777165270358,54.83,77531.35,81.2,0.00241,1e-05,0.16413]
[1777165276400,54.83,77530.97,81.2,0.0024,1e-05,0.16398]
[1777165282441,54.83,77530.86,81.2,0.0024,1e-05,0.16394]
[1777165287477,54.83,77531.12,81.2,0.00241,1e-05,0.16404]
[1777165292512,54.83,77531.19,81.2,0.00238,1e-05,0.16231]
[1777165297547,54.83,77530.49,81.2,0.00238,1e-05,0.16205]
[1777165302582,54.83,77530.73,81.2,0.00238,1e-05,0.16214]
[1777165308624,54.83,77528.98,81.2,0.00237,1e-05,0.16147]
[1777165313659,54.83,77528.74,81.2,0.00237,1e-05,0.16138]
[1777165319700,54.83,77529.29,81.2,0.00237,1e-05,0.16159]
[1777165324736,54.83,77531.74,81.2,0.00238,1e-05,0.16253]
[1777165330778,54.83,77532.07,81.2,0.00239,1e-05,0.16265]
[1777165335813,54.83,77530.63,81.2,0.00238,1e-05,0.1621]
[1777165348905,54.83,77529.41,81.2,0.00237,1e-05,0.16163]
[1777165354975,54.83,77529.26,81.2,0.00234,1e-05,0.15984]
[1777165361017,54.83,77529.23,81.2,0.00234,1e-05,0.15983]
[1777165366051,54.83,77529.34,81.2,0.00234,1e-05,0.15987]
[1777165372148,54.83,77529.4,81.2,0.00234,1e-05,0.15989]
[1777165380150,54.83,77529.69,81.2,0.00235,1e-05,0.16]
[1777165386117,54.83,77529.71,81.2,0.00235,1e-05,0.16001]
[1777165392234,54.83,77529.92,81.2,0.00235,1e-05,0.16009]
[1777165399283,54.83,77530.2,81.2,0.00235,1e-05,0.16019]
[1777165406541,54.83,77529.67,81.2,0.00235,1e-05,0.15999]
[1777165413383,54.83,77530.07,81.2,0.00232,1e-05,0.15841]
[1777165419424,54.83,77530.01,81.2,0.00232,1e-05,0.15839]
[1777165425244,54.83,77530.01,81.2,0.00232,1e-05,0.15839]
[1777165430506,54.83,77529.94,81.2,0.00232,1e-05,0.15837]
[1777165436548,54.83,77529.97,81.2,0.00232,1e-05,0.15838]
[1777165441583,54.83,77529.71,81.2,0.00232,1e-05,0.15828]
[1777165447630,54.83,77529.49,81.2,0.00232,1e-05,0.1582]
[1777165452665,54.83,77530.39,81.2,0.00233,1e-05,0.15854]
[1777165457700,54.83,77525.14,81.2,0.00229,1e-05,0.15657]
[1777165462735,54.83,77524.53,81.2,0.00229,1e-05,0.15634]
[1777165467770,54.83,77523.72,81.2,0.00229,1e-05,0.15604]
[1777165471798,54.83,77518.7,81.2,0.00223,1e-05,0.1525]
[1777165476832,54.83,77517.74,81.2,0.00223,1e-05,0.15215]
[1777165481868,54.83,77517.58,81.2,0.00222,1e-05,0.15209]
[1777165487908,54.83,77517.39,81.2,0.00222,1e-05,0.15202]
[1777165493955,54.83,77511.16,81.2,0.00219,1e-05,0.14977]
[1777165494962,54.83,77527.5,81.2,0.00228,1e-05,0.15574]
[1777165495969,54.83,77541.45,81.2,0.00237,1e-05,0.161]
[1777165502011,54.83,77532.19,81.2,0.00231,1e-05,0.15749]
[1777165507072,54.83,77527.09,81.2,0.00228,1e-05,0.15559]
[1777165513089,54.83,77527.05,81.2,0.00228,1e-05,0.15557]
[1777165518123,54.83,77527.19,81.2,0.00228,1e-05,0.15562]
[1777165523159,54.83,77526.82,81.2,0.00228,1e-05,0.15549]
[1777165528194,54.83,77527.17,81.2,0.00228,1e-05,0.15562]
[1777165533229,54.83,77527.01,81.2,0.00226,1e-05,0.15386]
[1777165538265,54.83,77527.53,81.2,0.00226,1e-05,0.15405]
[1777165544308,54.83,77527.4,81.2,0.00226,1e-05,0.154]
[1777165549343,54.83,77525.81,81.2,0.00225,1e-05,0.15342]
[1777165554378,54.83,77524.61,81.2,0.00224,1e-05,0.15298]
[1777165559413,54.83,77525.84,81.2,0.00225,1e-05,0.15343]
[1777165564448,54.83,77531.78,81.2,0.00228,1e-05,0.15562]
[1777165569483,54.83,77536.18,81.2,0.00231,1e-05,0.15727]
[1777165575525,54.83,77536.11,81.2,0.00231,1e-05,0.15724]
[1777165581567,54.83,77535.3,81.2,0.00231,1e-05,0.15694]
[1777165586602,54.83,77535.57,81.2,0.00231,1e-05,0.15704]
[1777165595665,54.83,77535.58,81.2,0.00228,1e-05,0.15533]
[1777165601725,54.83,77535.62,81.2,0.00228,1e-05,0.15534]
[1777165607768,54.83,77535.67,81.2,0.00228,1e-05,0.15536]
[1777165616831,54.83,77535.97,81.2,0.00228,1e-05,0.15547]
[1777165625894,54.83,77536.05,81.2,0.00229,1e-05,0.1555]
[1777165635963,54.83,77536.38,81.2,0.00229,1e-05,0.15562]
[1777165643305,54.83,77536.83,81.2,0.00229,1e-05,0.15579]
[1777165651069,54.83,77536.68,81.2,0.00226,1e-05,0.15403]
[1777165658118,54.83,77536.73,81.2,0.00226,1e-05,0.15405]
[1777165667181,54.83,77536.86,81.2,0.00227,1e-05,0.1541]
[1777165672216,54.83,77537.04,81.2,0.00227,1e-05,0.15416]
[1777165677616,54.83,77537.07,81.2,0.00227,1e-05,0.15417]
[1777165683293,54.83,77536.87,81.2,0.00227,1e-05,0.1541]
[1777165688701,54.83,77536.96,81.2,0.00227,1e-05,0.15413]
[1777165696384,54.83,77536.8,81.2,0.00226,1e-05,0.15407]
[1777165701419,54.83,77536.94,81.2,0.00227,1e-05,0.15413]
[1777165706454,54.83,77536.74,81.2,0.00226,1e-05,0.15405]
[1777165715518,54.83,77536.71,81.2,0.00224,1e-05,0.15234]
[1777165720553,54.83,77535.05,81.2,0.00223,1e-05,0.15174]
[1777165725589,54.83,77532.44,81.2,0.00221,1e-05,0.15079]
[1777165730623,54.83,77532.17,81.2,0.00221,1e-05,0.15069]
[1777165736534,54.83,77532.15,81.2,0.00221,1e-05,0.15068]
[1777165742924,54.83,77532.72,81.2,0.00222,1e-05,0.15089]
[1777165750216,54.83,77532.24,81.2,0.00221,1e-05,0.15072]
[1777165755806,54.83,77530.78,81.2,0.00221,1e-05,0.15019]
[1777165762283,54.83,77530.78,81.2,0.00221,1e-05,0.15019]
[1777165762527,54.83,77530.78,81.2,0.00221,1e-05,0.15019]
[1777165776953,54.83,77532.42,81.2,0.00219,1e-05,0.14911]
[1777165781987,54.83,77532.02,81.2,0.00219,1e-05,0.14897]
[1777165787133,54.83,77533.22,81.2,0.0022,1e-05,0.1494]
[1777165792158,54.83,77533.08,81.2,0.00219,1e-05,0.14935]
[1777165799107,54.83,77536.61,81.2,0.00221,1e-05,0.15062]
[1777165805149,54.83,77540.59,81.2,0.00224,1e-05,0.15207]
[1777165810186,54.83,77540.45,81.2,0.00224,1e-05,0.15202]
[1777165815220,54.83,77543.83,81.2,0.00226,1e-05,0.15326]
[1777165821263,54.83,77545.43,81.2,0.00227,1e-05,0.15385]
[1777165826298,54.83,77547.09,81.2,0.00228,1e-05,0.15447]
[1777165831333,54.83,77546.65,81.2,0.00225,1e-05,0.1526]
[1777165836368,54.83,77545.17,81.2,0.00224,1e-05,0.15206]
[1777165841403,54.83,77541.93,81.2,0.00222,1e-05,0.15087]
[1777165846981,54.83,77541.53,81.2,0.00222,1e-05,0.15073]
[1777165856508,54.83,77541.55,81.2,0.00222,1e-05,0.15074]
[1777165861544,54.83,77540.9,81.2,0.00222,1e-05,0.1505]
[1777165867058,54.83,77540.83,81.2,0.00222,1e-05,0.15047]
[1777165878669,54.83,77540.49,81.2,0.00221,1e-05,0.15035]
[1777165883704,54.83,77540.98,81.2,0.00222,1e-05,0.15053]
[1777165891771,54.83,77540.67,81.2,0.00219,1e-05,0.14874]
[1777165896806,54.83,77540.96,81.2,0.00219,1e-05,0.14885]
[1777165902438,54.83,77541.02,81.2,0.00219,1e-05,0.14887]
[1777165907886,54.83,77540.94,81.2,0.00219,1e-05,0.14884]
[1777165912906,54.83,77539.39,81.2,0.00218,1e-05,0.14828]
[1777165917957,54.83,77541.01,81.2,0.00219,1e-05,0.14886]
[1777165923991,54.83,77541.28,81.2,0.00219,1e-05,0.14896]
[1777165930055,54.83,77541.68,81.2,0.0022,1e-05,0.1491]
[1777165935092,54.83,77538.54,81.2,0.00218,1e-05,0.14798]
[1777165941043,54.83,77537.82,81.2,0.00217,1e-05,0.14772]
[1777165948183,54.83,77537.78,81.2,0.00217,1e-05,0.1477]
[1777165951204,54.83,77535.99,81.2,0.00214,1e-05,0.14542]
[1777165956239,54.83,77532.5,81.2,0.00212,1e-05,0.14419]
[1777165961274,54.83,77532.46,81.2,0.00212,1e-05,0.14417]
[1777165967316,54.83,77532.58,81.2,0.00212,1e-05,0.14422]
[1777165974365,54.83,77531.2,81.2,0.00211,1e-05,0.14373]
[1777165980407,54.83,77530.58,81.2,0.00211,1e-05,0.14352]
[1777165985442,54.83,77530.64,81.2,0.00211,1e-05,0.14354]
[1777165990477,54.83,77530.57,81.2,0.00211,1e-05,0.14351]
[1777165997526,54.83,77530.28,81.2,0.00211,1e-05,0.14341]
[1777166002561,54.83,77529.89,81.2,0.0021,1e-05,0.14328]
[1777166007596,54.83,77529.87,81.2,0.0021,1e-05,0.14327]
[1777166012631,54.83,77529.22,81.2,0.00208,1e-05,0.14142]
[1777166021694,54.83,77529.3,81.2,0.00208,1e-05,0.14145]
[1777166024600,54.83,77530.13,81.2,0.00208,1e-05,0.14174]
[1777166030757,54.83,77529.39,81.2,0.00208,1e-05,0.14148]
[1777166036799,54.83,77529.09,81.2,0.00208,1e-05,0.14138]
[1777166038664,54.83,77529.09,81.2,0.00208,1e-05,0.14138]
[1777166044854,54.83,77530.09,81.2,0.00208,1e-05,0.14173]
[1777166051369,54.83,77530.16,81.2,0.00208,1e-05,0.14175]
[1777166056939,54.83,77530.15,81.2,0.00208,1e-05,0.14175]
[1777166062981,54.83,77534.88,81.2,0.00211,1e-05,0.14339]
[1777166069025,54.83,77537.19,81.2,0.00212,1e-05,0.1442]
[1777166075578,54.83,77537.05,81.2,0.0021,1e-05,0.14252]
[1777166081109,54.83,77539.47,81.2,0.00211,1e-05,0.14336]
[1777166086144,54.83,77539.77,81.2,0.00211,1e-05,0.14346]
[1777166091179,54.83,77539.57,81.2,0.00211,1e-05,0.14339]
[1777166094199,54.83,77529.72,81.2,0.00206,1e-05,0.13999]
[1777166101250,54.83,77529.06,81.2,0.00205,1e-05,0.13976]
[1777166109305,54.83,77529.13,81.2,0.00205,1e-05,0.13979]
[1777166115347,54.83,77529.42,81.2,0.00206,1e-05,0.13989]
[1777166122398,54.83,77529.76,81.2,0.00206,1e-05,0.14]
[1777166129447,54.83,77529.76,81.2,0.00206,1e-05,0.14]
[1777166136496,54.83,77531.31,81.2,0.00204,1e-05,0.13893]
[1777166141531,54.83,77534.42,81.2,0.00206,1e-05,0.13999]
[1777166146566,54.83,77534.35,81.2,0.00206,1e-05,0.13997]
[1777166155629,54.83,77534.84,81.2,0.00206,1e-05,0.14014]
[1777166160664,54.83,77534.9,81.2,0.00206,1e-05,0.14016]
[1777166167713,54.83,77535.34,81.2,0.00207,1e-05,0.14031]
[1777166175184,54.83,77534.9,81.2,0.00206,1e-05,0.14016]
[1777166186846,54.83,77534.99,81.2,0.00206,1e-05,0.14019]
[1777166191881,54.83,77535.75,81.2,0.00204,1e-05,0.13884]
[1777166200944,54.83,77536.0,81.2,0.00205,1e-05,0.13893]
[1777166205979,54.83,77536.23,81.2,0.00205,1e-05,0.13901]
[1777166211014,54.83,77536.27,81.2,0.00205,1e-05,0.13902]
[1777166217056,54.83,77536.5,81.2,0.00205,1e-05,0.1391]
[1777166222090,54.83,77536.09,81.2,0.00205,1e-05,0.13896]
[1777166228133,54.83,77536.11,81.2,0.00205,1e-05,0.13897]
[1777166235183,54.83,77536.34,81.2,0.00205,1e-05,0.13904]
[1777166242232,54.83,77537.45,81.2,0.00205,1e-05,0.13942]
[1777166247267,54.83,77537.06,81.2,0.00205,1e-05,0.13929]
[1777166252302,54.83,77542.07,81.2,0.00206,1e-05,0.1394]
[1777166257337,54.83,77543.09,81.2,0.00206,1e-05,0.13975]
[1777166262373,54.83,77547.83,81.2,0.00209,1e-05,0.14138]
[1777166271437,54.83,77548.01,81.2,0.00209,1e-05,0.14144]
[1777166276473,54.83,77548.45,81.2,0.00209,1e-05,0.14159]
[1777166281508,54.83,77548.26,81.2,0.00209,1e-05,0.14153]
[1777166294601,54.83,77548.87,81.2,0.00209,1e-05,0.14174]
[1777166302659,54.83,77549.83,81.2,0.0021,1e-05,0.14207]
[1777166310715,54.83,77550.45,81.2,0.0021,1e-05,0.14229]
[1777166319778,54.83,77551.75,81.2,0.00209,1e-05,0.14111]
[1777166327833,54.83,77551.96,81.2,0.00209,1e-05,0.14118]
[1777166335890,54.83,77555.15,81.2,0.00211,1e-05,0.14229]
[1777166340925,54.83,77556.29,81.2,0.00211,1e-05,0.14269]
[1777166348587,54.83,77556.18,81.2,0.00211,1e-05,0.14265]
[1777166354016,54.83,77556.23,81.2,0.00211,1e-05,0.14267]
[1777166359050,54.83,77557.84,81.2,0.00212,1e-05,0.14323]
[1777166360058,54.83,77563.61,81.2,0.00215,1e-05,0.14526]
[1777166362072,54.83,77556.56,81.2,0.00211,1e-05,0.14278]
[1777166366100,54.83,77549.22,81.2,0.00207,1e-05,0.14023]
[1777166372142,54.83,77546.9,81.2,0.00204,1e-05,0.13783]
[1777166377177,54.83,77546.67,81.2,0.00203,1e-05,0.13775]
[1777166382212,54.83,77547.35,81.2,0.00204,1e-05,0.13798]
[1777166387247,54.83,77552.06,81.2,0.00206,1e-05,0.13959]
[1777166390269,54.83,77537.57,81.2,0.00199,1e-05,0.1347]
[1777166391274,54.83,77527.57,81.2,0.00193,1e-05,0.13141]
[1777166396310,54.83,77522.59,81.2,0.00191,1e-05,0.1298]
[1777166401349,54.83,77521.77,81.2,0.0019,1e-05,0.12953]
[1777166408394,54.83,77521.37,81.2,0.0019,1e-05,0.1294]
[1777166413429,54.83,77522.24,81.2,0.0019,1e-05,0.12968]
[1777166423500,54.83,77523.91,81.2,0.00191,1e-05,0.13022]
[1777166432565,54.83,77526.57,81.2,0.0019,1e-05,0.12955]
[1777166437600,54.83,77526.22,81.2,0.0019,1e-05,0.12944]
[1777166442635,54.83,77526.42,81.2,0.0019,1e-05,0.1295]
[1777166449683,54.83,77526.25,81.2,0.0019,1e-05,0.12945]
[1777166454719,54.83,77526.48,81.2,0.0019,1e-05,0.12952]
[1777166461768,54.83,77529.23,81.2,0.00192,1e-05,0.13041]
[1777166467810,54.83,77534.14,81.2,0.00194,1e-05,0.132]
[1777166472846,54.83,77534.01,81.2,0.00194,1e-05,0.13196]
[1777166477881,54.83,77534.57,81.2,0.00195,1e-05,0.13214]
[1777166484930,54.83,77535.28,81.2,0.00195,1e-05,0.13238]
[1777166489965,54.83,77539.11,81.2,0.00197,1e-05,0.13364]
[1777166495000,54.83,77541.14,81.2,0.00196,1e-05,0.13274]
[1777166500037,54.83,77540.87,81.2,0.00196,1e-05,0.13265]
[1777166512120,54.83,77540.72,81.2,0.00196,1e-05,0.13261]
[1777166517156,54.83,77543.42,81.2,0.00197,1e-05,0.1335]
[1777166522191,54.83,77542.8,81.2,0.00197,1e-05,0.13329]
[1777166527226,54.83,77543.13,81.2,0.00197,1e-05,0.1334]
[1777166532260,54.83,77543.19,81.2,0.00197,1e-05,0.13342]
[1777166537296,54.83,77545.03,81.2,0.00198,1e-05,0.13403]
[1777166544346,54.83,77545.31,81.2,0.00198,1e-05,0.13412]
[1777166549381,54.83,77546.37,81.2,0.00199,1e-05,0.13447]
[1777166554415,54.83,77549.37,81.2,0.00198,1e-05,0.13389]
[1777166559451,54.83,77548.9,81.2,0.00198,1e-05,0.13374]
[1777166564486,54.83,77548.7,81.2,0.00198,1e-05,0.13367]
[1777166569934,54.83,77548.77,81.2,0.00198,1e-05,0.13369]
[1777166575567,54.83,77549.06,81.2,0.00198,1e-05,0.13379]
[1777166580603,54.83,77551.02,81.2,0.00199,1e-05,0.13444]
[1777166583624,54.83,77556.5,81.2,0.00202,1e-05,0.13628]
[1777166587652,54.83,77571.75,81.2,0.0021,1e-05,0.1415]
[1777166594701,54.83,77574.88,81.2,0.00212,1e-05,0.1426]
[1777166599736,54.83,77575.13,81.2,0.00212,1e-05,0.14268]
[1777166604771,54.83,77575.69,81.2,0.00213,1e-05,0.14288]
[1777166610813,54.83,77574.17,81.2,0.00212,1e-05,0.14235]
[1777166615848,54.83,77574.09,81.2,0.00209,1e-05,0.14067]
[1777166621891,54.83,77569.71,81.2,0.00207,1e-05,0.13916]
[1777166627931,54.83,77568.99,81.2,0.00206,1e-05,0.13891]
[1777166639009,54.83,77569.96,81.2,0.00207,1e-05,0.13925]
[1777166645052,54.83,77570.15,81.2,0.00207,1e-05,0.13931]
[1777166648073,54.83,77564.3,81.2,0.00204,1e-05,0.13731]
[1777166655122,54.83,77559.39,81.2,0.00201,1e-05,0.13565]
[1777166660157,54.83,77559.47,81.2,0.00201,1e-05,0.13568]
[1777166665192,54.83,77556.16,81.2,0.00199,1e-05,0.13457]
[1777166674255,54.83,77557.25,81.2,0.00198,1e-05,0.13335]
[1777166679289,54.83,77559.58,81.2,0.00199,1e-05,0.13413]
[1777166685203,54.83,77559.57,81.2,0.00199,1e-05,0.13412]
[1777166689359,54.83,77565.23,81.2,0.00202,1e-05,0.13602]
[1777166695402,54.83,77568.55,81.2,0.00204,1e-05,0.13714]
[1777166700437,54.83,77572.92,81.2,0.00206,1e-05,0.13863]
[1777166705472,54.83,77575.41,81.2,0.00208,1e-05,0.13949]
[1777166711203,54.83,77575.58,81.2,0.00208,1e-05,0.13955]
[1777166714535,54.83,77582.66,81.2,0.00212,1e-05,0.14201]
[1777166718563,54.83,77589.25,81.2,0.00216,1e-05,0.14433]
[1777166724605,54.83,77591.72,81.2,0.00217,1e-05,0.14521]
[1777166729639,54.83,77588.09,81.2,0.00215,1e-05,0.14392]
[1777166731653,54.83,77586.89,81.2,0.00212,1e-05,0.14183]
[1777166735682,54.83,77579.42,81.2,0.00207,1e-05,0.13924]
[1777166740717,54.83,77577.62,81.2,0.00206,1e-05,0.13862]
[1777166745752,54.83,77573.67,81.2,0.00204,1e-05,0.13727]
[1777166749779,54.83,77567.66,81.2,0.00201,1e-05,0.13524]
[1777166756829,54.83,77566.04,81.2,0.002,1e-05,0.13469]
[1777166761864,54.83,77564.47,81.2,0.00199,1e-05,0.13417]
[1777166766899,54.83,77566.04,81.2,0.002,1e-05,0.13469]
[1777166771934,54.83,77566.02,81.2,0.002,1e-05,0.13469]
[1777166776968,54.83,77566.05,81.2,0.002,1e-05,0.1347]
[1777166782004,54.83,77567.44,81.2,0.00201,1e-05,0.13516]
[1777166787039,54.83,77565.72,81.2,0.002,1e-05,0.13459]
[1777166794088,54.83,77565.4,81.2,0.00197,1e-05,0.13289]
[1777166799123,54.83,77564.61,81.2,0.00197,1e-05,0.13263]
[1777166804158,54.83,77563.89,81.2,0.00197,1e-05,0.13239]
[1777166809193,54.83,77559.66,81.2,0.00194,1e-05,0.131]
[1777166816242,54.83,77560.19,81.2,0.00195,1e-05,0.13118]
[1777166821280,54.83,77559.91,81.2,0.00194,1e-05,0.13109]
[1777166826315,54.83,77559.5,81.2,0.00194,1e-05,0.13095]
[1777166831350,54.83,77558.92,81.2,0.00194,1e-05,0.13076]
[1777166837391,54.83,77558.91,81.2,0.00194,1e-05,0.13076]
[1777166843434,54.83,77558.81,81.2,0.00194,1e-05,0.13073]
[1777166848473,54.83,77558.77,81.2,0.00194,1e-05,0.13071]
[1777166853508,54.83,77558.49,81.2,0.00191,1e-05,0.12907]
[1777166860557,54.83,77557.4,81.2,0.00191,1e-05,0.12872]
[1777166865591,54.83,77554.9,81.2,0.0019,1e-05,0.12791]
[1777166870626,54.83,77552.94,81.2,0.00189,1e-05,0.12729]
[1777166880392,54.83,77553.2,81.2,0.00189,1e-05,0.12737]
[1777166890767,54.83,77553.7,81.2,0.00189,1e-05,0.12753]
[1777166895803,54.83,77554.22,81.2,0.00189,1e-05,0.1277]
[1777166902331,54.83,77554.79,81.2,0.0019,1e-05,0.12788]
[1777166907890,54.83,77555.41,81.2,0.0019,1e-05,0.12808]
[1777166912925,54.83,77555.66,81.2,0.00188,1e-05,0.12662]
[1777166918966,54.83,77555.49,81.2,0.00188,1e-05,0.12657]
[1777166928033,54.83,77555.8,81.2,0.00188,1e-05,0.12667]
[1777166933070,54.83,77555.77,81.2,0.00188,1e-05,0.12666]
[1777166938106,54.83,77554.38,81.2,0.00187,1e-05,0.12622]
[1777166943142,54.83,77554.34,81.2,0.00187,1e-05,0.1262]
[1777166948176,54.83,77554.04,81.2,0.00187,1e-05,0.12611]
[1777166953212,54.83,77553.79,81.2,0.00187,1e-05,0.12603]
[1777166958247,54.83,77549.95,81.2,0.00185,1e-05,0.12482]
[1777166959254,54.83,77543.3,81.2,0.00181,1e-05,0.12275]
[1777166964289,54.83,77542.45,81.2,0.00181,0.0,0.12248]
[1777166966303,54.83,77536.3,81.2,0.00178,0.0,0.1206]
[1777166971338,54.83,77535.25,81.2,0.00175,0.0,0.11881]
[1777166977379,54.83,77535.17,81.2,0.00175,0.0,0.11879]
[1777166982414,54.83,77535.52,81.2,0.00175,0.0,0.1189]
[1777166988457,54.83,77533.38,81.2,0.00174,0.0,0.11825]
[1777166993493,54.83,77533.99,81.2,0.00175,0.0,0.11843]
[1777166998528,54.83,77532.36,81.2,0.00174,0.0,0.11795]
[1777167003562,54.83,77531.63,81.2,0.00174,0.0,0.11773]
[1777167008598,54.83,77530.33,81.2,0.00173,0.0,0.11734]
[1777167014640,54.83,77530.37,81.2,0.00173,0.0,0.11735]
[1777167022696,54.83,77530.06,81.2,0.00173,0.0,0.11726]
[1777167027730,54.83,77530.06,81.2,0.00173,0.0,0.11726]
[1777167033773,54.83,77530.06,81.2,0.00171,0.0,0.11582]
[1777167038808,54.83,77531.36,81.2,0.00171,0.0,0.11621]
[1777167052906,54.83,77531.37,81.2,0.00171,0.0,0.11621]
[1777167058948,54.83,77531.71,81.2,0.00172,0.0,0.11631]
[1777167062976,54.83,77540.26,81.2,0.00176,0.0,0.11886]
[1777167069018,54.83,77540.91,81.2,0.00176,0.0,0.11906]
[1777167071034,54.83,77535.12,81.2,0.00173,0.0,0.11732]
[1777167083118,54.83,77533.97,81.2,0.00173,0.0,0.11698]
[1777167088153,54.83,77533.35,81.2,0.00172,0.0,0.1168]
[1777167096209,54.83,77533.39,81.2,0.0017,0.0,0.11537]
[1777167101244,54.83,77533.57,81.2,0.0017,0.0,0.11543]
[1777167106281,54.83,77533.27,81.2,0.0017,0.0,0.11534]
[1777167111316,54.83,77533.17,81.2,0.0017,0.0,0.11531]
[1777167116351,54.83,77529.49,81.2,0.00168,0.0,0.11423]
[1777167121386,54.83,77529.65,81.2,0.00168,0.0,0.11428]
[1777167126421,54.83,77530.09,81.2,0.00169,0.0,0.11441]
[1777167131456,54.83,77530.13,81.2,0.00169,0.0,0.11442]
[1777167137212,54.83,77530.18,81.2,0.00169,0.0,0.11443]
[1777167144548,54.83,77530.22,81.2,0.00169,0.0,0.11444]
[1777167149582,54.83,77531.12,81.2,0.00169,0.0,0.11471]
[1777167154617,54.83,77530.29,81.2,0.00167,0.0,0.11305]
[1777167160004,54.83,77530.29,81.2,0.00167,0.0,0.11305]
[1777167168871,54.83,77530.35,81.2,0.00167,0.0,0.11307]
[1777167174758,54.83,77530.35,81.2,0.00167,0.0,0.11307]
[1777167179793,54.83,77530.5,81.2,0.00167,0.0,0.11311]
[1777167186842,54.83,77530.27,81.2,0.00167,0.0,0.11304]
[1777167195905,54.83,77530.41,81.2,0.00167,0.0,0.11308]
[1777167200940,54.83,77529.88,81.2,0.00167,0.0,0.11293]
[1777167207330,54.83,77530.14,81.2,0.00167,0.0,0.11301]
[1777167213032,54.83,77530.03,81.2,0.00165,0.0,0.11157]
[1777167224109,54.83,77530.4,81.2,0.00165,0.0,0.11167]
[1777167229144,54.83,77530.19,81.2,0.00165,0.0,0.11161]
[1777167234179,54.83,77530.12,81.2,0.00165,0.0,0.11159]
[1777167241231,54.83,77529.7,81.2,0.00164,0.0,0.11147]
[1777167248280,54.83,77529.78,81.2,0.00164,0.0,0.1115]
[1777167253314,54.83,77529.52,81.2,0.00164,0.0,0.11142]
[1777167258350,54.83,77529.44,81.2,0.00164,0.0,0.1114]
[1777167264391,54.83,77529.25,81.2,0.00164,0.0,0.11135]
[1777167269427,54.83,77532.92,81.2,0.00166,0.0,0.1124]
[1777167270434,54.83,77539.84,81.2,0.00169,0.0,0.11441]
[1777167275469,54.83,77541.57,81.2,0.00168,0.0,0.11349]
[1777167281511,54.83,77542.66,81.2,0.00168,0.0,0.1138]
[1777167288560,54.83,77542.73,81.2,0.00168,0.0,0.11382]
[1777167296617,54.83,77544.65,81.2,0.00169,0.0,0.11438]
[1777167301652,54.83,77543.91,81.2,0.00169,0.0,0.11417]
[1777167312730,54.83,77548.37,81.2,0.00171,0.0,0.11548]
[1777167317765,54.83,77550.04,81.2,0.00172,0.0,0.11597]
[1777167322799,54.83,77549.64,81.2,0.00172,0.0,0.11585]
[1777167327835,54.83,77549.77,81.2,0.00172,0.0,0.11589]
[1777167332870,54.83,77549.47,81.2,0.0017,0.0,0.11436]
[1777167338219,54.83,77549.76,81.2,0.0017,0.0,0.11445]
[1777167343947,54.83,77551.28,81.2,0.0017,0.0,0.1149]
[1777167348982,54.83,77552.57,81.2,0.00171,0.0,0.11528]
[1777167357038,54.83,77552.71,81.2,0.00171,0.0,0.11532]
[1777167362073,54.83,77552.67,81.2,0.00171,0.0,0.11531]
[1777167372143,54.83,77553.6,81.2,0.00172,0.0,0.11558]
[1777167379192,54.83,77553.12,81.2,0.00171,0.0,0.11544]
[1777167387248,54.83,77553.12,81.2,0.00171,0.0,0.11544]
[1777167392283,54.83,77553.84,81.2,0.0017,0.0,0.11421]
[1777167398325,54.83,77554.03,81.2,0.0017,0.0,0.11427]
[1777167403360,54.83,77555.16,81.2,0.0017,0.0,0.1146]
[1777167408396,54.83,77554.94,81.2,0.0017,0.0,0.11453]
[1777167414438,54.83,77555.23,81.2,0.0017,0.0,0.11462]
[1777167423501,54.83,77555.21,81.2,0.0017,0.0,0.11461]
[1777167429543,54.83,77555.37,81.2,0.0017,0.0,0.11466]
[1777167434578,54.83,77554.22,81.2,0.0017,0.0,0.11432]
[1777167440620,54.83,77554.13,81.2,0.0017,0.0,0.1143]
[1777167448675,54.83,77554.4,81.2,0.0017,0.0,0.11437]
[1777167458746,54.83,77554.44,81.2,0.00168,0.0,0.11295]
[1777167463781,54.83,77554.47,81.2,0.00168,0.0,0.11296]
[1777167469823,54.83,77554.8,81.2,0.00168,0.0,0.11306]
[1777167474858,54.83,77555.61,81.2,0.00168,0.0,0.11329]
[1777167479893,54.83,77555.65,81.2,0.00168,0.0,0.11331]
[1777167484927,54.83,77559.75,81.2,0.0017,0.0,0.11451]
[1777167496006,54.83,77559.96,81.2,0.0017,0.0,0.11457]
[1777167501845,54.83,77559.81,81.2,0.0017,0.0,0.11452]
[1777167507083,54.83,77559.81,81.2,0.0017,0.0,0.11452]
[1777167512118,54.83,77561.56,81.2,0.00169,0.0,0.1136]
[1777167518160,54.83,77561.92,81.2,0.00169,0.0,0.1137]
[1777167523195,54.83,77561.91,81.2,0.00169,0.0,0.1137]
[1777167528899,54.83,77561.86,81.2,0.00169,0.0,0.11369]
[1777167534272,54.83,77562.79,81.2,0.0017,0.0,0.11396]
[1777167539307,54.83,77562.64,81.2,0.0017,0.0,0.11391]
[1777167544341,54.83,77562.66,81.2,0.0017,0.0,0.11392]
[1777167549377,54.83,77563.01,81.2,0.0017,0.0,0.11402]
[1777167554678,54.83,77562.94,81.2,0.0017,0.0,0.114]
[1777167561725,54.83,77562.92,81.2,0.0017,0.0,0.114]
[1777167567504,54.83,77563.14,81.2,0.0017,0.0,0.11406]
[1777167572540,54.83,77563.22,81.2,0.00168,0.0,0.11265]
[1777167577575,54.83,77563.2,81.2,0.00168,0.0,0.11264]
[1777167582610,54.83,77563.62,81.2,0.00168,0.0,0.11276]
[1777167587646,54.83,77566.58,81.2,0.00169,0.0,0.11363]
[1777167592681,54.83,77570.14,81.2,0.00171,0.0,0.11467]
[1777167598723,54.83,77569.96,81.2,0.00171,0.0,0.11462]
[1777167605949,54.83,77570.5,81.2,0.00171,0.0,0.11478]
[1777167611814,54.83,77570.84,81.2,0.00171,0.0,0.11488]
[1777167616849,54.83,77570.53,81.2,0.00171,0.0,0.11479]
[1777167621888,54.83,77570.81,81.2,0.00171,0.0,0.11487]
[1777167633972,54.83,77570.71,81.2,0.00169,0.0,0.1134]
[1777167639007,54.83,77570.69,81.2,0.00169,0.0,0.11339]
[1777167644042,54.83,77570.39,81.2,0.00169,0.0,0.1133]
[1777167650084,54.83,77567.79,81.2,0.00168,0.0,0.11254]
[1777167656127,54.83,77568.49,81.2,0.00168,0.0,0.11275]
[1777167667205,54.83,77568.39,81.2,0.00168,0.0,0.11272]
[1777167672240,54.83,77568.82,81.2,0.00168,0.0,0.11284]
[1777167677275,54.83,77568.95,81.2,0.00168,0.0,0.11288]
[1777167685683,54.83,77569.94,81.2,0.00169,0.0,0.11317]
[1777167691372,54.83,77570.61,81.2,0.00167,0.0,0.11193]
[1777167698421,54.83,77570.23,81.2,0.00167,0.0,0.11182]
[1777167703457,54.83,77570.4,81.2,0.00167,0.0,0.11187]
[1777167708492,54.83,77569.97,81.2,0.00167,0.0,0.11175]
[1777167714540,54.83,77569.57,81.2,0.00166,0.0,0.11163]
[1777167719574,54.83,77564.0,81.2,0.00164,0.0,0.11003]
[1777167724610,54.83,77561.57,81.2,0.00163,0.0,0.10934]
[1777167729645,54.83,77562.89,81.2,0.00163,0.0,0.10972]
[1777167734782,54.83,77562.89,81.2,0.00163,0.0,0.10972]
[1777167740722,54.83,77562.72,81.2,0.00163,0.0,0.10967]
[1777167746764,54.83,77562.73,81.2,0.00163,0.0,0.10967]
[1777167754820,54.83,77562.5,81.2,0.00161,0.0,0.10821]
[1777167761869,54.83,77562.57,81.2,0.00161,0.0,0.10822]
[1777167769954,54.83,77562.57,81.2,0.00161,0.0,0.10822]
[1777167775970,54.83,77564.25,81.2,0.00162,0.0,0.1087]
[1777167781005,54.83,77567.12,81.2,0.00163,0.0,0.10951]
[1777167786040,54.83,77567.24,81.2,0.00163,0.0,0.10955]
[1777167793089,54.83,77567.13,81.2,0.00163,0.0,0.10951]
[1777167798316,54.83,77566.83,81.2,0.00163,0.0,0.10943]
[1777167806180,54.83,77566.83,81.2,0.00163,0.0,0.10943]
[1777167815243,54.83,77567.99,81.2,0.00162,0.0,0.10835]
[1777167823849,54.83,77567.99,81.2,0.00162,0.0,0.10835]
[1777167830347,54.83,77567.74,81.2,0.00161,0.0,0.10828]
[1777167835383,54.83,77567.83,81.2,0.00162,0.0,0.10831]
[1777167840418,54.83,77567.93,81.2,0.00162,0.0,0.10834]
[1777167849525,54.83,77567.85,81.2,0.00162,0.0,0.10831]
[1777167859559,54.83,77567.91,81.2,0.00162,0.0,0.10833]
[1777167868348,54.83,77567.91,81.2,0.00162,0.0,0.10833]
[1777167873659,54.83,77567.87,81.2,0.0016,0.0,0.10693]
[1777167878695,54.83,77568.38,81.2,0.0016,0.0,0.10707]
[1777167882723,54.83,77557.58,81.2,0.00155,0.0,0.10409]
[1777167883731,54.83,77551.43,81.2,0.00152,0.0,0.10243]
[1777167888766,54.83,77554.53,81.2,0.00154,0.0,0.10326]
[1777167893801,54.83,77556.18,81.2,0.00154,0.0,0.10371]
[1777167894808,54.83,77576.35,81.2,0.00163,0.0,0.10931]
[1777167899843,54.83,77578.1,81.2,0.00164,0.0,0.10981]
[1777167900850,54.83,77568.93,81.2,0.0016,0.0,0.10722]
[1777167905885,54.83,77563.96,81.2,0.00158,0.0,0.10584]
[1777167910921,54.83,77563.78,81.2,0.00158,0.0,0.10579]
[1777167916279,54.83,77560.04,81.2,0.00156,0.0,0.10476]
[1777167922000,54.83,77559.34,81.2,0.00156,0.0,0.10457]
[1777167927038,54.83,77559.07,81.2,0.00156,0.0,0.1045]
[1777167932072,54.83,77559.78,81.2,0.00154,0.0,0.10333]
[1777167937107,54.83,77559.57,81.2,0.00154,0.0,0.10327]
[1777167942142,54.83,77559.66,81.2,0.00154,0.0,0.1033]
[1777167947196,54.83,77559.67,81.2,0.00154,0.0,0.1033]
[1777167953121,54.83,77559.68,81.2,0.00154,0.0,0.1033]
[1777167959720,54.83,77559.73,81.2,0.00154,0.0,0.10332]
[1777167965314,54.83,77559.39,81.2,0.00154,0.0,0.10322]
[1777167970349,54.83,77558.56,81.2,0.00153,0.0,0.103]
[1777167976391,54.83,77557.28,81.2,0.00153,0.0,0.10265]
[1777167981426,54.83,77554.64,81.2,0.00152,0.0,0.10195]
[1777167986461,54.83,77550.91,81.2,0.0015,0.0,0.10095]
[1777167992503,54.83,77548.29,81.2,0.00147,0.0,0.09894]
[1777167998545,54.83,77548.55,81.2,0.00147,0.0,0.09901]
[1777168010630,54.83,77548.47,81.2,0.00147,0.0,0.09899]
[1777168013651,54.83,77542.39,81.2,0.00144,0.0,0.09741]
[1777168018686,54.83,77539.99,81.2,0.00143,0.0,0.0968]
[1777168023722,54.83,77535.15,81.2,0.00141,0.0,0.09556]
[1777168028756,54.83,77531.65,81.2,0.0014,0.0,0.09468]
[1777168033791,54.83,77531.4,81.2,0.0014,0.0,0.09462]
[1777168038827,54.83,77526.86,81.2,0.00138,0.0,0.09349]
[1777168043862,54.83,77527.02,81.2,0.00138,0.0,0.09352]
[1777168049904,54.83,77527.0,81.2,0.00138,0.0,0.09352]
[1777168053931,54.83,77526.92,81.2,0.00136,0.0,0.09225]
[1777168058967,54.83,77527.63,81.2,0.00137,0.0,0.09243]
[1777168064002,54.83,77528.08,81.2,0.00137,0.0,0.09254]
[1777168072058,54.83,77527.55,81.2,0.00137,0.0,0.09241]
[1777168078102,54.83,77527.69,81.2,0.00137,0.0,0.09244]
[1777168087165,54.83,77528.41,81.2,0.00137,0.0,0.09262]
[1777168095221,54.83,77528.25,81.2,0.00137,0.0,0.09258]
[1777168100256,54.83,77527.83,81.2,0.00137,0.0,0.09248]
[1777168107304,54.83,77527.97,81.2,0.00137,0.0,0.09251]
[1777168113347,54.83,77528.27,81.2,0.00135,0.0,0.09134]
[1777168118382,54.83,77527.84,81.2,0.00135,0.0,0.09124]
[1777168120396,54.83,77534.8,81.2,0.00138,0.0,0.09295]
[1777168125432,54.83,77534.08,81.2,0.00137,0.0,0.09277]
[1777168130467,54.83,77535.06,81.2,0.00138,0.0,0.09301]
[1777168136013,54.83,77535.11,81.2,0.00138,0.0,0.09302]
[1777168142551,54.83,77535.28,81.2,0.00138,0.0,0.09307]
[1777168147586,54.83,77532.51,81.2,0.00137,0.0,0.09238]
[1777168152623,54.83,77529.67,81.2,0.00136,0.0,0.09168]
[1777168161684,54.83,77528.35,81.2,0.00135,0.0,0.09136]
[1777168166735,54.83,77528.89,81.2,0.00135,0.0,0.09149]
[1777168172764,54.83,77527.77,81.2,0.00133,0.0,0.08999]
[1777168177799,54.83,77527.59,81.2,0.00133,0.0,0.08995]
[1777168184680,54.83,77527.45,81.2,0.00133,0.0,0.08991]
[1777168189882,54.83,77527.47,81.2,0.00133,0.0,0.08992]
[1777168202974,54.83,77527.51,81.2,0.00133,0.0,0.08993]
[1777168211030,54.83,77527.28,81.2,0.00133,0.0,0.08987]
[1777168216064,54.83,77527.49,81.2,0.00133,0.0,0.08992]
[1777168222107,54.83,77531.66,81.2,0.00135,0.0,0.09093]
[1777168226135,54.83,77536.94,81.2,0.00137,0.0,0.09222]
[1777168232177,54.83,77538.72,81.2,0.00136,0.0,0.09141]
[1777168238219,54.83,77539.02,81.2,0.00136,0.0,0.09149]
[1777168244261,54.83,77538.93,81.2,0.00136,0.0,0.09147]
[1777168249296,54.83,77540.0,81.2,0.00136,0.0,0.09173]
[1777168255338,54.83,77541.0,81.2,0.00136,0.0,0.09197]
[1777168261380,54.83,77543.16,81.2,0.00137,0.0,0.09251]
[1777168266415,54.83,77546.74,81.2,0.00139,0.0,0.09339]
[1777168272457,54.83,77548.1,81.2,0.00139,0.0,0.09373]
[1777168278501,54.83,77549.03,81.2,0.0014,0.0,0.09397]
[1777168283533,54.83,77549.15,81.2,0.0014,0.0,0.094]
[1777168288569,54.83,77549.08,81.2,0.0014,0.0,0.09398]
[1777168293604,54.83,77552.06,81.2,0.00139,0.0,0.09345]
[1777168299645,54.83,77552.84,81.2,0.00139,0.0,0.09365]
[1777168304682,54.83,77553.03,81.2,0.00139,0.0,0.0937]
[1777168309716,54.83,77552.66,81.2,0.00139,0.0,0.0936]
[1777168315758,54.83,77553.03,81.2,0.00139,0.0,0.0937]
[1777168320792,54.83,77556.24,81.2,0.00141,0.0,0.0945]
[1777168325827,54.83,77556.54,81.2,0.00141,0.0,0.09458]
[1777168330863,54.83,77556.97,81.2,0.00141,0.0,0.09469]
[1777168336904,54.83,77558.03,81.2,0.00142,0.0,0.09496]
[1777168340933,54.83,77563.34,81.2,0.00144,0.0,0.09631]
[1777168345969,54.83,77568.55,81.2,0.00146,0.0,0.09765]
[1777168351002,54.83,77569.09,81.2,0.00144,0.0,0.09648]
[1777168362080,54.83,77569.34,81.2,0.00144,0.0,0.09655]
[1777168369093,54.83,77569.23,81.2,0.00144,0.0,0.09652]
[1777168377189,54.83,77570.23,81.2,0.00145,0.0,0.09678]
[1777168382224,54.83,77569.76,81.2,0.00144,0.0,0.09665]
[1777168384238,54.83,77563.28,81.2,0.00142,0.0,0.095]
[1777168389273,54.83,77563.15,81.2,0.00142,0.0,0.09497]
[1777168391287,54.83,77557.36,81.2,0.00139,0.0,0.09351]
[1777168396322,54.83,77557.17,81.2,0.00139,0.0,0.09346]
[1777168401357,54.83,77557.14,81.2,0.00139,0.0,0.09345]
[1777168407399,54.83,77556.22,81.2,0.00139,0.0,0.09322]
[1777168416910,54.83,77554.66,81.2,0.00138,0.0,0.09284]
[1777168418091,54.83,77554.72,81.2,0.00136,0.0,0.09159]
[1777168427539,54.83,77555.74,81.2,0.00137,0.0,0.09184]
[1777168432574,54.83,77555.77,81.2,0.00137,0.0,0.09185]
[1777168437609,54.83,77558.49,81.2,0.00138,0.0,0.09252]
[1777168444657,54.83,77558.33,81.2,0.00138,0.0,0.09248]
[1777168446675,54.83,77551.56,81.2,0.00135,0.0,0.09082]
[1777168451707,54.83,77548.71,81.2,0.00134,0.0,0.09012]
[1777168457445,54.83,77548.67,81.2,0.00134,0.0,0.09011]
[1777168463795,54.83,77548.76,81.2,0.00134,0.0,0.09014]
[1777168471161,54.83,77549.02,81.2,0.00134,0.0,0.0902]
[1777168471257,54.83,77549.02,81.2,0.00132,0.0,0.08897]
[1777168478899,54.83,77550.77,81.2,0.00133,0.0,0.08939]
[1777168484941,54.83,77550.61,81.2,0.00133,0.0,0.08935]
[1777168490378,54.83,77550.61,81.2,0.00133,0.0,0.08935]
[1777168499040,54.83,77549.82,81.2,0.00133,0.0,0.08916]
[1777168502061,54.83,77539.84,81.2,0.00129,0.0,0.08679]
[1777168505082,54.83,77533.95,81.2,0.00127,0.0,0.08542]
[1777168507096,54.83,77528.52,81.2,0.00125,0.0,0.08417]
[1777168512131,54.83,77528.42,81.2,0.00125,0.0,0.08415]
[1777168517166,54.83,77528.81,81.2,0.00125,0.0,0.08423]
[1777168522167,54.83,77528.71,81.2,0.00125,0.0,0.08421]
[1777168527237,54.83,77528.52,81.2,0.00125,0.0,0.08417]
[1777168532271,54.83,77526.13,81.2,0.00122,0.0,0.08246]
[1777168537307,54.83,77526.1,81.2,0.00122,0.0,0.08245]
[1777168542342,54.83,77524.74,81.2,0.00122,0.0,0.08215]
[1777168547377,54.83,77520.95,81.2,0.0012,0.0,0.08131]
[1777168552412,54.83,77520.65,81.2,0.0012,0.0,0.08124]
[1777168559461,54.83,77514.71,81.2,0.00118,0.0,0.07993]
[1777168562482,54.83,77508.96,81.2,0.00116,0.0,0.07869]
[1777168568526,54.83,77507.99,81.2,0.00116,0.0,0.07848]
[1777168573563,54.83,77505.32,81.2,0.00115,0.0,0.07791]
[1777168578599,54.83,77502.11,81.2,0.00114,0.0,0.07722]
[1777168583634,54.83,77499.92,81.2,0.00113,0.0,0.07676]
[1777168588668,54.83,77497.91,81.2,0.00112,0.0,0.07634]
[1777168591690,54.83,77496.06,81.2,0.0011,0.0,0.07487]
[1777168597732,54.83,77493.69,81.2,0.00109,0.0,0.07438]
[1777168604781,54.83,77493.77,81.2,0.00109,0.0,0.0744]
[1777168609817,54.83,77498.13,81.2,0.00111,0.0,0.0753]
[1777168614854,54.83,77497.83,81.2,0.00111,0.0,0.07524]
[1777168619888,54.83,77497.86,81.2,0.00111,0.0,0.07524]
[1777168627946,54.83,77497.44,81.2,0.00111,0.0,0.07516]
[1777168642045,54.83,77496.47,81.2,0.0011,0.0,0.07496]
[1777168647080,54.83,77496.52,81.2,0.0011,0.0,0.07497]
[1777168651108,54.83,77496.3,81.2,0.00109,0.0,0.07385]
[1777168656142,54.83,77496.2,81.2,0.00109,0.0,0.07383]
[1777168661178,54.83,77495.26,81.2,0.00108,0.0,0.07364]
[1777168669234,54.83,77495.07,81.2,0.00108,0.0,0.0736]
[1777168675276,54.83,77494.58,81.2,0.00108,0.0,0.0735]
[1777168682325,54.83,77493.98,81.2,0.00108,0.0,0.07338]
[1777168689373,54.83,77494.01,81.2,0.00108,0.0,0.07339]
[1777168694409,54.83,77493.88,81.2,0.00108,0.0,0.07336]
[1777168699445,54.83,77489.02,81.2,0.00106,0.0,0.07238]
[1777168703473,54.83,77483.6,81.2,0.00105,0.0,0.0713]
[1777168709515,54.83,77478.83,81.2,0.00103,0.0,0.07036]
[1777168712634,54.83,77478.45,81.2,0.00101,0.0,0.06927]
[1777168717669,54.83,77476.6,81.2,0.00101,0.0,0.06891]
[1777168722704,54.83,77474.26,81.2,0.001,0.0,0.06847]
[1777168727739,54.83,77475.2,81.2,0.001,0.0,0.06865]
[1777168732774,54.83,77479.44,81.2,0.00102,0.0,0.06946]
[1777168737809,54.83,77480.05,81.2,0.00102,0.0,0.06958]
[1777168742844,54.83,77480.2,81.2,0.00102,0.0,0.06961]
[1777168749893,54.83,77480.78,81.2,0.00102,0.0,0.06972]
[1777168754928,54.83,77480.92,81.2,0.00102,0.0,0.06975]
[1777168762984,54.83,77480.78,81.2,0.00102,0.0,0.06972]
[1777168768018,54.83,77481.91,81.2,0.00103,0.0,0.06994]
[1777168773054,54.83,77480.99,81.2,0.00101,0.0,0.06875]
[1777168779096,54.83,77480.92,81.2,0.00101,0.0,0.06873]
[1777168784317,54.83,77480.65,81.2,0.00101,0.0,0.06868]
[1777168790173,54.83,77480.73,81.2,0.00101,0.0,0.0687]
[1777168795793,54.83,77480.74,81.2,0.00101,0.0,0.0687]
[1777168801250,54.83,77478.5,81.2,0.001,0.0,0.06827]
[1777168807292,54.83,77476.61,81.2,0.00099,0.0,0.06791]
[1777168813334,54.83,77476.64,81.2,0.00099,0.0,0.06792]
[1777168822397,54.83,77477.39,81.2,0.001,0.0,0.06806]
[1777168827432,54.83,77482.56,81.2,0.00101,0.0,0.06905]
[1777168834481,54.83,77483.93,81.2,0.001,0.0,0.0683]
[1777168840523,54.83,77488.52,81.2,0.00102,0.0,0.06918]
[1777168845558,54.83,77493.1,81.2,0.00103,0.0,0.07007]
[1777168850593,54.83,77498.27,81.2,0.00105,0.0,0.07109]
[1777168857642,54.83,77498.85,81.2,0.00105,0.0,0.0712]
[1777168871093,54.83,77500.14,81.2,0.00105,0.0,0.07146]
[1777168877783,54.83,77503.23,81.2,0.00106,0.0,0.07208]
[1777168886324,54.83,77503.43,81.2,0.00106,0.0,0.07212]
[1777168891884,54.83,77499.91,81.2,0.00104,0.0,0.07037]
[1777168896919,54.83,77499.3,81.2,0.00103,0.0,0.07025]
[1777168901954,54.83,77495.69,81.2,0.00102,0.0,0.06955]
[1777168907995,54.83,77495.81,81.2,0.00102,0.0,0.06957]
[1777168915045,54.83,77496.16,81.2,0.00102,0.0,0.06964]
[1777168920080,54.83,77496.02,81.2,0.00102,0.0,0.06961]
[1777168930150,54.83,77496.02,81.2,0.00102,0.0,0.06961]
[1777168935185,54.83,77500.25,81.2,0.00104,0.0,0.07044]
[1777168941227,54.83,77500.6,81.2,0.00104,0.0,0.07051]
[1777168946261,54.83,77500.05,81.2,0.00104,0.0,0.0704]
[1777168951297,54.83,77500.01,81.2,0.00102,0.0,0.06936]
[1777168956332,54.83,77497.24,81.2,0.00101,0.0,0.06883]
[1777168961973,54.83,77497.16,81.2,0.00101,0.0,0.06881]
[1777168967409,54.83,77497.71,81.2,0.00101,0.0,0.06892]
[1777168972444,54.83,77497.09,81.2,0.00101,0.0,0.0688]
[1777168977479,54.83,77496.93,81.2,0.00101,0.0,0.06877]
[1777168982514,54.83,77496.62,81.2,0.00101,0.0,0.06871]
[1777168986542,54.83,77505.79,81.2,0.00104,0.0,0.07049]
[1777168991577,54.83,77506.73,81.2,0.00104,0.0,0.07068]
[1777168996611,54.83,77506.67,81.2,0.00104,0.0,0.07067]
[1777169002654,54.83,77509.53,81.2,0.00105,0.0,0.07123]
[1777169008696,54.83,77509.35,81.2,0.00105,0.0,0.0712]
[1777169013731,54.83,77510.1,81.2,0.00104,0.0,0.0703]
[1777169018766,54.83,77510.41,81.2,0.00104,0.0,0.07036]
[1777169023801,54.83,77510.81,81.2,0.00104,0.0,0.07044]
[1777169028837,54.83,77511.2,81.2,0.00104,0.0,0.07052]
[1777169033872,54.83,77511.19,81.2,0.00104,0.0,0.07052]
[1777169039914,54.83,77510.91,81.2,0.00104,0.0,0.07046]
[1777169046963,54.83,77510.17,81.2,0.00104,0.0,0.07032]
[1777169054012,54.83,77510.36,81.2,0.00104,0.0,0.07035]
[1777169059047,54.83,77515.64,81.2,0.00106,0.0,0.0714]
[1777169064083,54.83,77515.75,81.2,0.00106,0.0,0.07142]
[1777169072139,54.83,77516.6,81.2,0.00104,0.0,0.07054]
[1777169084223,54.83,77516.57,81.2,0.00104,0.0,0.07053]
[1777169094293,54.83,77516.57,81.2,0.00104,0.0,0.07053]
[1777169099328,54.83,77516.04,81.2,0.00104,0.0,0.07043]
[1777169104363,54.83,77516.26,81.2,0.00104,0.0,0.07047]
[1777169109461,54.83,77516.05,81.2,0.00104,0.0,0.07043]
[1777169121482,54.83,77516.22,81.2,0.00104,0.0,0.07047]
[1777169130545,54.83,77516.11,81.2,0.00104,0.0,0.07044]
[1777169132559,54.83,77516.13,81.2,0.00103,0.0,0.06941]
[1777169141622,54.83,77515.04,81.2,0.00102,0.0,0.0692]
[1777169146657,54.83,77514.31,81.2,0.00102,0.0,0.06906]
[1777169151692,54.83,77514.6,81.2,0.00102,0.0,0.06911]
[1777169159748,54.83,77515.91,81.2,0.00103,0.0,0.06937]
[1777169162769,54.83,77522.88,81.2,0.00105,0.0,0.07074]
[1777169164783,54.83,77529.31,81.2,0.00107,0.0,0.07202]
[1777169169820,54.83,77531.09,81.2,0.00107,0.0,0.07238]
[1777169175863,54.83,77530.86,81.2,0.00107,0.0,0.07233]
[1777169180897,54.83,77530.66,81.2,0.00107,0.0,0.07229]
[1777169185933,54.83,77532.71,81.2,0.00108,0.0,0.07271]
[1777169193989,54.83,77533.23,81.2,0.00107,0.0,0.07174]
[1777169199023,54.83,77532.36,81.2,0.00106,0.0,0.07157]
[1777169205066,54.83,77532.18,81.2,0.00106,0.0,0.07153]
[1777169214128,54.83,77532.26,81.2,0.00106,0.0,0.07155]
[1777169219164,54.83,77532.44,81.2,0.00106,0.0,0.07159]
[1777169233268,54.83,77532.33,81.2,0.00106,0.0,0.07156]
[1777169240317,54.83,77529.5,81.2,0.00105,0.0,0.071]
[1777169245352,54.83,77529.0,81.2,0.00105,0.0,0.0709]
[1777169251671,54.83,77529.1,81.2,0.00105,0.0,0.07092]
[1777169251682,54.83,77529.1,81.2,0.00104,0.0,0.06987]
[1777169260457,54.83,77529.35,81.2,0.00104,0.0,0.06992]
[1777169265492,54.83,77529.35,81.2,0.00104,0.0,0.06992]
[1777169270529,54.83,77529.31,81.2,0.00104,0.0,0.06991]
[1777169275564,54.83,77529.61,81.2,0.00104,0.0,0.06997]
[1777169282613,54.83,77530.6,81.2,0.00104,0.0,0.07016]
[1777169287648,54.83,77523.6,81.2,0.00102,0.0,0.0688]
[1777169293690,54.83,77523.67,81.2,0.00102,0.0,0.06881]
[1777169298725,54.83,77523.94,81.2,0.00102,0.0,0.06886]
[1777169305773,54.83,77524.69,81.2,0.00102,0.0,0.06901]
[1777169311816,54.83,77524.22,81.2,0.00101,0.0,0.06789]
[1777169317858,54.83,77524.4,81.2,0.00101,0.0,0.06792]
[1777169323899,54.83,77523.97,81.2,0.00101,0.0,0.06784]
[1777169329942,54.83,77523.98,81.2,0.00101,0.0,0.06784]
[1777169336392,54.83,77523.98,81.2,0.00101,0.0,0.06784]
[1777169342026,54.83,77528.77,81.2,0.00102,0.0,0.06877]
[1777169347061,54.83,77528.42,81.2,0.00102,0.0,0.0687]
[1777169352096,54.83,77524.94,81.2,0.00101,0.0,0.06803]
[1777169363173,54.83,77525.48,81.2,0.00101,0.0,0.06813]
[1777169368208,54.83,77525.47,81.2,0.00101,0.0,0.06813]
[1777169371228,54.83,77525.75,81.2,0.001,0.0,0.06716]
[1777169376264,54.83,77530.7,81.2,0.00101,0.0,0.06811]
[1777169382306,54.83,77533.66,81.2,0.00102,0.0,0.06868]
[1777169387341,54.83,77533.16,81.2,0.00102,0.0,0.06858]
[1777169392376,54.83,77537.31,81.2,0.00103,0.0,0.06939]
[1777169397411,54.83,77538.04,81.2,0.00104,0.0,0.06953]
[1777169402446,54.83,77539.24,81.2,0.00104,0.0,0.06977]
[1777169407482,54.83,77537.77,81.2,0.00103,0.0,0.06948]
[1777169412517,54.83,77536.88,81.2,0.00103,0.0,0.06931]
[1777169417552,54.83,77536.5,81.2,0.00103,0.0,0.06923]
[1777169422587,54.83,77536.42,81.2,0.00103,0.0,0.06922]
[1777169432657,54.83,77536.92,81.2,0.00102,0.0,0.06828]
[1777169444741,54.83,77536.67,81.2,0.00102,0.0,0.06823]
[1777169450783,54.83,77536.16,81.2,0.00101,0.0,0.06813]
[1777169455819,54.83,77535.88,81.2,0.00101,0.0,0.06807]
[1777169457065,54.83,77535.88,81.2,0.00101,0.0,0.06807]
[1777169466896,54.83,77531.22,81.2,0.001,0.0,0.06718]
[1777169471931,54.83,77530.97,81.2,0.001,0.0,0.06713]
[1777169476966,54.83,77530.92,81.2,0.001,0.0,0.06713]
[1777169483793,54.83,77531.16,81.2,0.001,0.0,0.06717]
[1777169492071,54.83,77530.92,81.2,0.00098,0.0,0.06611]
[1777169497106,54.83,77527.85,81.2,0.00097,0.0,0.06554]
[1777169503894,54.83,77528.11,81.2,0.00097,0.0,0.06558]
[1777169506743,54.83,77527.63,81.2,0.00097,0.0,0.0655]
[1777169507454,54.83,77527.48,81.2,0.00097,0.0,0.06547]
[1777169516898,54.83,77527.89,81.2,0.00097,0.0,0.06554]
[1777169522281,54.83,77529.15,81.2,0.00098,0.0,0.06578]
[1777169528096,54.83,77528.66,81.2,0.00098,0.0,0.06569]
[1777169533358,54.83,77528.65,81.2,0.00098,0.0,0.06569]
[1777169538393,54.83,77528.49,81.2,0.00098,0.0,0.06566]
[1777169543427,54.83,77531.6,81.2,0.00098,0.0,0.06624]
[1777169550478,54.83,77532.04,81.2,0.00099,0.0,0.06632]
[1777169553499,54.83,77531.99,81.2,0.00097,0.0,0.06531]
[1777169558534,54.83,77533.42,81.2,0.00098,0.0,0.06557]
[1777169563569,54.83,77536.83,81.2,0.00099,0.0,0.06621]
[1777169568604,54.83,77537.47,81.2,0.00099,0.0,0.06633]
[1777169569613,54.83,77549.22,81.2,0.00102,0.0,0.06858]
[1777169570622,54.83,77555.38,81.2,0.00104,0.0,0.06979]
[1777169575658,54.83,77554.58,81.2,0.00104,0.0,0.06963]
[1777169577672,54.83,77561.12,81.2,0.00106,0.0,0.07093]
[1777169582707,54.83,77564.54,81.2,0.00107,0.0,0.07162]
[1777169588749,54.83,77570.57,81.2,0.00109,0.0,0.07285]
[1777169591770,54.83,77575.73,81.2,0.00111,0.0,0.07391]
[1777169596806,54.83,77582.33,81.2,0.00113,0.0,0.0753]
[1777169601842,54.83,77584.24,81.2,0.00114,0.0,0.0757]
[1777169609898,54.83,77586.98,81.2,0.00115,0.0,0.07628]
[1777169611912,54.83,77586.92,81.2,0.00113,0.0,0.07514]
[1777169618961,54.83,77587.15,81.2,0.00113,0.0,0.07519]
[1777169623999,54.83,77586.72,81.2,0.00113,0.0,0.0751]
[1777169631048,54.83,77586.74,81.2,0.00113,0.0,0.0751]
[1777169640111,54.83,77586.57,81.2,0.00113,0.0,0.07507]
[1777169646154,54.83,77586.61,81.2,0.00113,0.0,0.07508]
[1777169652196,54.83,77587.97,81.2,0.00114,0.0,0.07536]
[1777169657231,54.83,77587.96,81.2,0.00114,0.0,0.07536]
[1777169662266,54.83,77587.77,81.2,0.00114,0.0,0.07532]
[1777169667300,54.83,77587.97,81.2,0.00114,0.0,0.07536]
[1777169678379,54.83,77587.95,81.2,0.00112,0.0,0.07424]
[1777169683414,54.83,77587.41,81.2,0.00112,0.0,0.07412]
[1777169694490,54.83,77587.27,81.2,0.00112,0.0,0.07409]
[1777169699526,54.83,77589.28,81.2,0.00112,0.0,0.07451]
[1777169703554,54.83,77599.58,81.2,0.00116,0.0,0.0767]
[1777169708589,54.83,77603.57,81.2,0.00117,0.0,0.07757]
[1777169713624,54.83,77603.11,81.2,0.00117,0.0,0.07747]
[1777169718659,54.83,77603.16,81.2,0.00117,0.0,0.07748]
[1777169723694,54.83,77606.42,81.2,0.00118,0.0,0.07819]
[1777169736787,54.83,77608.37,81.2,0.00117,0.0,0.07745]
[1777169741823,54.83,77606.81,81.2,0.00117,0.0,0.07711]
[1777169746858,54.83,77606.56,81.2,0.00117,0.0,0.07706]
[1777169753907,54.83,77606.95,81.2,0.00117,0.0,0.07714]
[1777169758942,54.83,77608.83,81.2,0.00118,0.0,0.07755]
[1777169763980,54.83,77608.7,81.2,0.00118,0.0,0.07752]
[1777169769015,54.83,77610.8,81.2,0.00118,0.0,0.07798]
[1777169774051,54.83,77612.55,81.2,0.00119,0.0,0.07837]
[1777169779086,54.83,77613.03,81.2,0.00119,0.0,0.07847]
[1777169784121,54.83,77612.65,81.2,0.00119,0.0,0.07839]
[1777169795199,54.83,77613.32,81.2,0.00117,0.0,0.07737]
[1777169805269,54.83,77613.01,81.2,0.00117,0.0,0.0773]
[1777169810304,54.83,77608.66,81.2,0.00116,0.0,0.07636]
[1777169815339,54.83,77608.78,81.2,0.00116,0.0,0.07639]
[1777169820374,54.83,77605.36,81.2,0.00115,0.0,0.07565]
[1777169825409,54.83,77605.01,81.2,0.00115,0.0,0.07558]
[1777169830444,54.83,77601.96,81.2,0.00113,0.0,0.07493]
[1777169840514,54.83,77602.04,81.2,0.00113,0.0,0.07495]
[1777169847563,54.83,77601.42,81.2,0.00113,0.0,0.07482]
[1777169854611,54.83,77601.39,81.2,0.00112,0.0,0.07369]
[1777169859647,54.83,77601.04,81.2,0.00111,0.0,0.07361]
[1777169869717,54.83,77601.19,81.2,0.00111,0.0,0.07365]
[1777169875759,54.83,77601.38,81.2,0.00112,0.0,0.07369]
[1777169882808,54.83,77601.6,81.2,0.00112,0.0,0.07373]
[1777169888849,54.83,77601.32,81.2,0.00112,0.0,0.07367]
[1777169893885,54.83,77602.05,81.2,0.00112,0.0,0.07383]
[1777169898920,54.83,77601.93,81.2,0.00112,0.0,0.0738]
[1777169906979,54.83,77601.6,81.2,0.00112,0.0,0.07373]
[1777169910004,54.83,77596.04,81.2,0.0011,0.0,0.07258]
[1777169911007,54.83,77593.67,81.2,0.00107,0.0,0.071]
[1777169913021,54.83,77599.47,81.2,0.00109,0.0,0.07218]
[1777169918055,54.83,77598.06,81.2,0.00109,0.0,0.07189]
[1777169924098,54.83,77595.99,81.2,0.00108,0.0,0.07147]
[1777169929133,54.83,77592.74,81.2,0.00107,0.0,0.07081]
[1777169934168,54.83,77591.62,81.2,0.00107,0.0,0.07059]
[1777169939203,54.83,77592.09,81.2,0.00107,0.0,0.07068]
[1777169944238,54.83,77592.45,81.2,0.00107,0.0,0.07075]
[1777169950279,54.83,77592.44,81.2,0.00107,0.0,0.07075]
[1777169956322,54.83,77592.34,81.2,0.00107,0.0,0.07073]
[1777169961357,54.83,77591.81,81.2,0.00107,0.0,0.07062]
[1777169966392,54.83,77584.42,81.2,0.00104,0.0,0.06915]
[1777169971427,54.83,77579.25,81.2,0.00101,0.0,0.06709]
[1777169975454,54.83,77572.46,81.2,0.00099,0.0,0.0658]
[1777169980489,54.83,77572.06,81.2,0.00099,0.0,0.06572]
[1777169985525,54.83,77574.89,81.2,0.001,0.0,0.06626]
[1777169996602,54.83,77573.9,81.2,0.00099,0.0,0.06607]
[1777170002645,54.83,77574.88,81.2,0.001,0.0,0.06625]
[1777170007680,54.83,77576.22,81.2,0.001,0.0,0.06651]
[1777170012716,54.83,77577.05,81.2,0.001,0.0,0.06667]
[1777170017751,54.83,77576.37,81.2,0.001,0.0,0.06654]
[1777170020772,54.83,77583.05,81.2,0.00102,0.0,0.06782]
[1777170025806,54.83,77587.55,81.2,0.00104,0.0,0.0687]
[1777170030842,54.83,77588.84,81.2,0.00104,0.0,0.06896]
[1777170031849,54.83,77587.89,81.2,0.00102,0.0,0.06771]
[1777170036884,54.83,77588.21,81.2,0.00102,0.0,0.06777]
[1777170041919,54.83,77588.07,81.2,0.00102,0.0,0.06775]
[1777170046954,54.83,77587.96,81.2,0.00102,0.0,0.06772]
[1777170051989,54.83,77591.42,81.2,0.00103,0.0,0.0684]
[1777170055010,54.83,77597.58,81.2,0.00105,0.0,0.06962]
[1777170060045,54.83,77597.63,81.2,0.00105,0.0,0.06963]
[1777170065080,54.83,77591.5,81.2,0.00103,0.0,0.06841]
[1777170070116,54.83,77590.03,81.2,0.00103,0.0,0.06813]
[1777170078172,54.83,77589.03,81.2,0.00103,0.0,0.06793]
[1777170086228,54.83,77589.99,81.2,0.00103,0.0,0.06812]
[1777170092270,54.83,77589.61,81.2,0.00101,0.0,0.06699]
[1777170097305,54.83,77587.19,81.2,0.001,0.0,0.06653]
[1777170102340,54.83,77587.08,81.2,0.001,0.0,0.06651]
[1777170108382,54.83,77587.13,81.2,0.001,0.0,0.06652]
[1777170113417,54.83,77587.3,81.2,0.001,0.0,0.06655]
[1777170123487,54.83,77587.3,81.2,0.001,0.0,0.06655]
[1777170131699,54.83,77587.3,81.2,0.001,0.0,0.06655]
[1777170138592,54.83,77586.93,81.2,0.001,0.0,0.06648]
[1777170145641,54.83,77586.81,81.2,0.001,0.0,0.06646]
[1777170158732,54.83,77587.03,81.2,0.00099,0.0,0.06546]
[1777170164728,54.83,77587.03,81.2,0.00099,0.0,0.06546]
[1777170171840,54.83,77585.31,81.2,0.00098,0.0,0.06514]
[1777170172847,54.83,77578.4,81.2,0.00096,0.0,0.06385]
[1777170177881,54.83,77574.12,81.2,0.00095,0.0,0.06306]
[1777170181909,54.83,77564.52,81.2,0.00092,0.0,0.06133]
[1777170182917,54.83,77558.6,81.2,0.0009,0.0,0.06029]
[1777170187951,54.83,77556.64,81.2,0.0009,0.0,0.05994]
[1777170192987,54.83,77556.82,81.2,0.0009,0.0,0.05997]
[1777170198022,54.83,77556.86,81.2,0.0009,0.0,0.05998]
[1777170204067,54.83,77556.86,81.2,0.0009,0.0,0.05998]
[1777170209101,54.83,77557.02,81.2,0.0009,0.0,0.06001]
[1777170211719,54.83,77557.02,81.2,0.00089,0.0,0.05905]
[1777170218165,54.83,77556.74,81.2,0.00088,0.0,0.059]
[1777170225213,54.83,77557.19,81.2,0.00089,0.0,0.05908]
[1777170230252,54.83,77557.68,81.2,0.00089,0.0,0.05917]
[1777170234282,54.83,77546.04,81.2,0.00086,0.0,0.05719]
[1777170235291,54.83,77539.0,81.2,0.00084,0.0,0.05602]
[1777170241335,54.83,77538.93,81.2,0.00084,0.0,0.05601]
[1777170246372,54.83,77539.86,81.2,0.00084,0.0,0.05616]
[1777170251407,54.83,77539.59,81.2,0.00084,0.0,0.05611]
[1777170256442,54.83,77539.7,81.2,0.00084,0.0,0.05613]
[1777170261966,54.83,77539.7,81.2,0.00084,0.0,0.05613]
[1777170274568,54.83,77539.66,81.2,0.00082,0.0,0.05522]
[1777170280610,54.83,77539.64,81.2,0.00082,0.0,0.05522]
[1777170286888,54.83,77539.64,81.2,0.00082,0.0,0.05522]
[1777170294509,54.83,77539.64,81.2,0.00082,0.0,0.05522]
[1777170294787,54.83,77557.13,81.2,0.00087,0.0,0.05813]
[1777170295726,54.83,77577.12,81.2,0.00093,0.0,0.06162]
[1777170296734,54.83,77588.42,81.2,0.00096,0.0,0.06368]
[1777170301769,54.83,77582.77,81.2,0.00095,0.0,0.06264]
[1777170307811,54.83,77581.43,81.2,0.00094,0.0,0.0624]
[1777170313852,54.83,77582.68,81.2,0.00095,0.0,0.06262]
[1777170318888,54.83,77583.1,81.2,0.00095,0.0,0.0627]
[1777170323923,54.83,77583.1,81.2,0.00095,0.0,0.0627]
[1777170328958,54.83,77582.98,81.2,0.00095,0.0,0.06268]
[1777170331979,54.83,77583.04,81.2,0.00093,0.0,0.06169]
[1777170338021,54.83,77583.87,81.2,0.00093,0.0,0.06184]
[1777170343056,54.83,77583.76,81.2,0.00093,0.0,0.06182]
[1777170348092,54.83,77583.82,81.2,0.00093,0.0,0.06184]
[1777170354134,54.83,77583.62,81.2,0.00093,0.0,0.0618]
[1777170360176,54.83,77583.94,81.2,0.00093,0.0,0.06186]
[1777170365941,54.83,77583.81,81.2,0.00093,0.0,0.06183]
[1777170372259,54.83,77583.78,81.2,0.00093,0.0,0.06183]
[1777170377294,54.83,77583.66,81.2,0.00093,0.0,0.06181]
[1777170383337,54.83,77584.41,81.2,0.00094,0.0,0.06194]
[1777170388372,54.83,77585.1,81.2,0.00094,0.0,0.06207]
[1777170391393,54.83,77585.7,81.2,0.00092,0.0,0.06118]
[1777170396428,54.83,77585.78,81.2,0.00092,0.0,0.0612]
[1777170402470,54.83,77586.0,81.2,0.00093,0.0,0.06124]
[1777170407505,54.83,77586.56,81.2,0.00093,0.0,0.06134]
[1777170412540,54.83,77586.4,81.2,0.00093,0.0,0.06131]
[1777170424624,54.83,77586.35,81.2,0.00093,0.0,0.0613]
[1777170429659,54.83,77586.38,81.2,0.00093,0.0,0.0613]
[1777170435701,54.83,77586.76,81.2,0.00093,0.0,0.06137]
[1777170440736,54.83,77586.45,81.2,0.00093,0.0,0.06132]
[1777170448146,54.83,77586.5,81.2,0.00093,0.0,0.06133]
[1777170451813,54.83,77586.46,81.2,0.00091,0.0,0.06034]
[1777170457044,54.83,77586.48,81.2,0.00091,0.0,0.06034]
[1777170462890,54.83,77586.52,81.2,0.00091,0.0,0.06035]
[1777170467925,54.83,77586.52,81.2,0.00091,0.0,0.06035]
[1777170473920,54.83,77586.48,81.2,0.00091,0.0,0.06034]
[1777170480020,54.83,77586.48,81.2,0.00091,0.0,0.06034]
[1777170485054,54.83,77586.42,81.2,0.00091,0.0,0.06033]
[1777170490089,54.83,77586.05,81.2,0.00091,0.0,0.06026]
[1777170491372,54.83,77586.05,81.2,0.00091,0.0,0.06026]
[1777170497139,54.83,77586.04,81.2,0.00091,0.0,0.06026]
[1777170502175,54.83,77586.12,81.2,0.00091,0.0,0.06028]
[1777170507246,54.83,77582.94,81.2,0.0009,0.0,0.05972]
[1777170511274,54.83,77582.93,81.2,0.00089,0.0,0.05875]
[1777170517316,54.83,77582.78,81.2,0.00089,0.0,0.05872]
[1777170522350,54.83,77582.5,81.2,0.00089,0.0,0.05868]
[1777170527195,54.83,77582.36,81.2,0.00089,0.0,0.05865]
[1777170532421,54.83,77580.75,81.2,0.00088,0.0,0.05838]
[1777170538258,54.83,77580.75,81.2,0.00088,0.0,0.05838]
[1777170544505,54.83,77581.0,81.2,0.00088,0.0,0.05842]
[1777170549540,54.83,77580.45,81.2,0.00088,0.0,0.05832]
[1777170555582,54.83,77580.02,81.2,0.00088,0.0,0.05825]
[1777170561508,54.83,77580.02,81.2,0.00088,0.0,0.05825]
[1777170566660,54.83,77581.64,81.2,0.00088,0.0,0.05853]
[1777170572702,54.83,77585.05,81.2,0.00088,0.0,0.05816]
[1777170577737,54.83,77583.0,81.2,0.00087,0.0,0.05781]
[1777170582772,54.83,77581.67,81.2,0.00087,0.0,0.05758]
[1777170588814,54.83,77581.49,81.2,0.00087,0.0,0.05755]
[1777170594847,54.83,77581.79,81.2,0.00087,0.0,0.0576]
[1777170601948,54.83,77582.16,81.2,0.00087,0.0,0.05767]
[1777170606983,54.83,77583.05,81.2,0.00087,0.0,0.05782]
[1777170615039,54.83,77582.32,81.2,0.00087,0.0,0.05769]
[1777170620073,54.83,77581.87,81.2,0.00087,0.0,0.05762]
[1777170625109,54.83,77582.35,81.2,0.00087,0.0,0.0577]
[1777170632158,54.83,77582.15,81.2,0.00086,0.0,0.05672]
[1777170639207,54.83,77582.35,81.2,0.00086,0.0,0.05675]
[1777170645249,54.83,77582.16,81.2,0.00086,0.0,0.05672]
[1777170655319,54.83,77582.44,81.2,0.00086,0.0,0.05677]
[1777170661360,54.83,77582.43,81.2,0.00086,0.0,0.05677]
[1777170666396,54.83,77582.25,81.2,0.00086,0.0,0.05674]
[1777170672850,54.83,77582.37,81.2,0.00086,0.0,0.05676]
[1777170678876,54.83,77582.34,81.2,0.00086,0.0,0.05675]
[1777170684522,54.83,77582.3,81.2,0.00086,0.0,0.05675]
[1777170689557,54.83,77582.28,81.2,0.00086,0.0,0.05674]
[1777170694592,54.83,77582.32,81.2,0.00084,0.0,0.05582]
[1777170705998,54.83,77582.39,81.2,0.00084,0.0,0.05583]
[1777170716747,54.83,77582.68,81.2,0.00084,0.0,0.05588]
[1777170723799,54.83,77582.73,81.2,0.00084,0.0,0.05588]
[1777170728832,54.83,77583.11,81.2,0.00085,0.0,0.05595]
[1777170733867,54.83,77583.4,81.2,0.00085,0.0,0.056]
[1777170738903,54.83,77587.23,81.2,0.00086,0.0,0.05664]
[1777170743938,54.83,77587.52,81.2,0.00086,0.0,0.05668]
[1777170747966,54.83,77599.01,81.2,0.00089,0.0,0.05864]
[1777170750987,54.83,77605.26,81.2,0.00091,0.0,0.05973]
[1777170751994,54.83,77605.22,81.2,0.00089,0.0,0.05875]
[1777170758035,54.83,77604.14,81.2,0.00089,0.0,0.05856]
[1777170763072,54.83,77600.36,81.2,0.00088,0.0,0.05791]
[1777170768107,54.83,77599.74,81.2,0.00088,0.0,0.05781]
[1777170771449,54.83,77599.67,81.2,0.00088,0.0,0.0578]
[1777170779689,54.83,77599.87,81.2,0.00088,0.0,0.05783]
[1777170786233,54.83,77600.18,81.2,0.00088,0.0,0.05788]
[1777170791268,54.83,77600.02,81.2,0.00088,0.0,0.05786]
[1777170796303,54.83,77598.42,81.2,0.00087,0.0,0.05758]
[1777170801338,54.83,77595.99,81.2,0.00087,0.0,0.05717]
[1777170806373,54.83,77595.6,81.2,0.00087,0.0,0.0571]
[1777170811408,54.83,77594.83,81.2,0.00085,0.0,0.05603]
[1777170816443,54.83,77595.09,81.2,0.00085,0.0,0.05607]
[1777170821478,54.83,77595.2,81.2,0.00085,0.0,0.05609]
[1777170826513,54.83,77595.03,81.2,0.00085,0.0,0.05606]
[1777170834569,54.83,77595.2,81.2,0.00085,0.0,0.05609]
[1777170839603,54.83,77595.21,81.2,0.00085,0.0,0.05609]
[1777170842057,54.83,77595.21,81.2,0.00085,0.0,0.05609]
[1777170842142,54.83,77589.61,81.2,0.00084,0.0,0.05517]
[1777170847660,54.83,77585.26,81.2,0.00082,0.0,0.05446]
[1777170855716,54.83,77586.16,81.2,0.00083,0.0,0.0546]
[1777170860751,54.83,77589.83,81.2,0.00084,0.0,0.0552]
[1777170865786,54.83,77589.72,81.2,0.00084,0.0,0.05519]
[1777170870821,54.83,77589.41,81.2,0.00084,0.0,0.05513]
[1777170873842,54.83,77589.55,81.2,0.00082,0.0,0.05424]
[1777170878877,54.83,77587.78,81.2,0.00082,0.0,0.05395]
[1777170883912,54.83,77587.7,81.2,0.00082,0.0,0.05394]
[1777170888947,54.83,77587.03,81.2,0.00082,0.0,0.05383]
[1777170893984,54.83,77586.93,81.2,0.00081,0.0,0.05382]
[1777170899018,54.83,77583.94,81.2,0.00081,0.0,0.05334]
[1777170907075,54.83,77584.33,81.2,0.00081,0.0,0.0534]
[1777170912109,54.83,77584.38,81.2,0.00081,0.0,0.05341]
[1777170917145,54.83,77584.25,81.2,0.00081,0.0,0.05339]
[1777170922180,54.83,77584.07,81.2,0.00081,0.0,0.05336]
[1777170931243,54.83,77583.54,81.2,0.00079,0.0,0.05238]
[1777170936278,54.83,77583.83,81.2,0.00079,0.0,0.05242]
[1777170941315,54.83,77583.46,81.2,0.00079,0.0,0.05236]
[1777170946349,54.83,77583.5,81.2,0.00079,0.0,0.05237]
[1777170954406,54.83,77583.67,81.2,0.00079,0.0,0.0524]
[1777170959441,54.83,77583.71,81.2,0.00079,0.0,0.0524]
[1777170966491,54.83,77583.94,81.2,0.00079,0.0,0.05244]
[1777170972533,54.83,77583.95,81.2,0.00079,0.0,0.05244]
[1777170977568,54.83,77583.81,81.2,0.00079,0.0,0.05242]
[1777170982603,54.83,77583.6,81.2,0.00079,0.0,0.05239]
[1777170984617,54.83,77573.97,81.2,0.00077,0.0,0.05089]
[1777170989652,54.83,77574.26,81.2,0.00077,0.0,0.05093]
[1777170992673,54.83,77573.97,81.2,0.00076,0.0,0.05003]
[1777170997708,54.83,77574.23,81.2,0.00076,0.0,0.05006]
[1777171002743,54.83,77576.41,81.2,0.00076,0.0,0.0504]
[1777171008785,54.83,77576.54,81.2,0.00076,0.0,0.05041]
[1777171013820,54.83,77576.55,81.2,0.00076,0.0,0.05042]
[1777171019862,54.83,77576.35,81.2,0.00076,0.0,0.05039]
[1777171024897,54.83,77576.01,81.2,0.00076,0.0,0.05033]
[1777171031946,54.83,77576.37,81.2,0.00076,0.0,0.05039]
[1777171037055,54.83,77576.78,81.2,0.00076,0.0,0.05045]
[1777171044110,54.83,77576.56,81.2,0.00076,0.0,0.05042]
[1777171051124,54.83,77576.55,81.2,0.00076,0.0,0.05042]
[1777171051249,54.83,77576.55,81.2,0.00075,0.0,0.04956]
[1777171057122,54.83,77576.24,81.2,0.00075,0.0,0.04951]
[1777171062158,54.83,77576.18,81.2,0.00075,0.0,0.0495]
[1777171069031,54.83,77576.33,81.2,0.00075,0.0,0.04952]
[1777171074243,54.83,77576.41,81.2,0.00075,0.0,0.04953]
[1777171079277,54.83,77576.5,81.2,0.00075,0.0,0.04955]
[1777171084313,54.83,77576.54,81.2,0.00075,0.0,0.04955]
[1777171089348,54.83,77576.7,81.2,0.00075,0.0,0.04958]
[1777171095390,54.83,77576.05,81.2,0.00075,0.0,0.04948]
[1777171101432,54.83,77575.3,81.2,0.00075,0.0,0.04937]
[1777171107473,54.83,77575.13,81.2,0.00075,0.0,0.04934]
[1777171112509,54.83,77575.12,81.2,0.00073,0.0,0.04849]
[1777171118551,54.83,77575.76,81.2,0.00073,0.0,0.04859]
[1777171123586,54.83,77575.67,81.2,0.00073,0.0,0.04857]
[1777171129628,54.83,77575.58,81.2,0.00073,0.0,0.04856]
[1777171134664,54.83,77575.69,81.2,0.00073,0.0,0.04858]
[1777171139697,54.83,77575.81,81.2,0.00073,0.0,0.0486]
[1777171144733,54.83,77575.66,81.2,0.00073,0.0,0.04857]
[1777171151782,54.83,77575.69,81.2,0.00073,0.0,0.04858]
[1777171157472,54.83,77575.69,81.2,0.00073,0.0,0.04858]
[1777171163403,54.83,77575.99,81.2,0.00073,0.0,0.04862]
[1777171170915,54.83,77575.41,81.2,0.00073,0.0,0.04854]
[1777171173936,54.83,77575.74,81.2,0.00072,0.0,0.04774]
[1777171178972,54.83,77574.96,81.2,0.00072,0.0,0.04763]
[1777171184007,54.83,77575.66,81.2,0.00072,0.0,0.04773]
[1777171191057,54.83,77575.69,81.2,0.00072,0.0,0.04774]
[1777171196092,54.83,77575.85,81.2,0.00072,0.0,0.04776]
[1777171201130,54.83,77575.8,81.2,0.00072,0.0,0.04775]
[1777171206165,54.83,77576.3,81.2,0.00072,0.0,0.04783]
[1777171211425,54.83,77576.25,81.2,0.00072,0.0,0.04782]
[1777171217242,54.83,77576.09,81.2,0.00072,0.0,0.0478]
[1777171224291,54.83,77576.17,81.2,0.00072,0.0,0.04781]
[1777171229326,54.83,77576.06,81.2,0.00072,0.0,0.04779]
[1777171233354,54.83,77576.12,81.2,0.00071,0.0,0.04697]
[1777171239396,54.83,77576.03,81.2,0.00071,0.0,0.04696]
[1777171245438,54.83,77573.48,81.2,0.0007,0.0,0.04659]
[1777171249466,54.83,77565.79,81.2,0.00069,0.0,0.04551]
[1777171255508,54.83,77565.97,81.2,0.00069,0.0,0.04553]
[1777171262557,54.83,77565.15,81.2,0.00068,0.0,0.04542]
[1777171267592,54.83,77565.41,81.2,0.00069,0.0,0.04545]
[1777171272626,54.83,77565.51,81.2,0.00069,0.0,0.04547]
[1777171272935,54.83,77565.51,81.2,0.00069,0.0,0.04547]
[1777171274827,54.83,77565.19,81.2,0.00068,0.0,0.04542]
[1777171280682,54.83,77564.94,81.2,0.00068,0.0,0.04539]
[1777171286725,54.83,77565.42,81.2,0.00069,0.0,0.04546]
[1777171292767,54.83,77562.86,81.2,0.00067,0.0,0.0443]
[1777171296795,54.83,77557.01,81.2,0.00065,0.0,0.04351]
[1777171301830,54.83,77554.92,81.2,0.00065,0.0,0.04323]
[1777171310893,54.83,77553.8,81.2,0.00065,0.0,0.04308]
[1777171316935,54.83,77553.49,81.2,0.00065,0.0,0.04304]
[1777171320695,54.83,77553.21,81.2,0.00065,0.0,0.04301]
[1777171321728,54.83,77553.21,81.2,0.00065,0.0,0.04301]
[1777171327005,54.83,77550.82,81.2,0.00064,0.0,0.04269]
[1777171332040,54.83,77546.53,81.2,0.00063,0.0,0.04213]
[1777171338083,54.83,77545.7,81.2,0.00063,0.0,0.04202]
[1777171344125,54.83,77546.01,81.2,0.00063,0.0,0.04206]
[1777171349160,54.83,77546.59,81.2,0.00063,0.0,0.04213]
[1777171351174,54.83,77547.79,81.2,0.00062,0.0,0.04154]
[1777171356209,54.83,77547.07,81.2,0.00062,0.0,0.04144]
[1777171361244,54.83,77546.86,81.2,0.00062,0.0,0.04142]
[1777171366278,54.83,77547.19,81.2,0.00062,0.0,0.04146]
[1777171372890,54.83,77546.91,81.2,0.00062,0.0,0.04142]
[1777171378363,54.83,77551.96,81.2,0.00063,0.0,0.04208]
[1777171384405,54.83,77554.28,81.2,0.00064,0.0,0.04238]
[1777171394475,54.83,77553.53,81.2,0.00064,0.0,0.04228]
[1777171398503,54.83,77548.5,81.2,0.00063,0.0,0.04163]
[1777171403538,54.83,77548.27,81.2,0.00062,0.0,0.0416]
[1777171409584,54.83,77547.58,81.2,0.00062,0.0,0.04151]
[1777171411598,54.83,77547.65,81.2,0.00061,0.0,0.04077]
[1777171416633,54.83,77547.8,81.2,0.00061,0.0,0.04079]
[1777171422675,54.83,77547.62,81.2,0.00061,0.0,0.04077]
[1777171430732,54.83,77547.64,81.2,0.00061,0.0,0.04077]
[1777171435767,54.83,77547.6,81.2,0.00061,0.0,0.04077]
[1777171441809,54.83,77547.29,81.2,0.00061,0.0,0.04073]
[1777171446844,54.83,77547.32,81.2,0.00061,0.0,0.04073]
[1777171451879,54.83,77546.34,81.2,0.00061,0.0,0.04061]
[1777171458928,54.83,77546.64,81.2,0.00061,0.0,0.04064]
[1777171469868,54.83,77547.08,81.2,0.00061,0.0,0.0407]
[1777171471113,54.83,77547.08,81.2,0.0006,0.0,0.03996]
[1777171482091,54.83,77547.02,81.2,0.0006,0.0,0.03996]
[1777171487126,54.83,77546.81,81.2,0.0006,0.0,0.03993]
[1777171496189,54.83,77546.56,81.2,0.0006,0.0,0.0399]
[1777171501224,54.83,77543.6,81.2,0.00059,0.0,0.03953]
[1777171506260,54.83,77542.77,81.2,0.00059,0.0,0.03943]
[1777171511295,54.83,77539.96,81.2,0.00059,0.0,0.03908]
[1777171516329,54.83,77539.75,81.2,0.00059,0.0,0.03906]
[1777171521364,54.83,77538.09,81.2,0.00058,0.0,0.03885]
[1777171526401,54.83,77537.71,81.2,0.00058,0.0,0.03881]
[1777171531436,54.83,77536.64,81.2,0.00057,0.0,0.03797]
[1777171536471,54.83,77536.69,81.2,0.00057,0.0,0.03798]
[1777171541506,54.83,77535.87,81.2,0.00057,0.0,0.03788]
[1777171547548,54.83,77535.87,81.2,0.00057,0.0,0.03788]
[1777171552583,54.83,77536.27,81.2,0.00057,0.0,0.03793]
[1777171557618,54.83,77536.65,81.2,0.00057,0.0,0.03797]
[1777171563662,54.83,77536.55,81.2,0.00057,0.0,0.03796]
[1777171568697,54.83,77535.42,81.2,0.00057,0.0,0.03783]
[1777171574739,54.83,77535.42,81.2,0.00057,0.0,0.03783]
[1777171579774,54.83,77532.92,81.2,0.00056,0.0,0.03753]
[1777171581789,54.83,77527.64,81.2,0.00055,0.0,0.03691]
[1777171586824,54.83,77526.75,81.2,0.00055,0.0,0.03681]
[1777171591859,54.83,77526.78,81.2,0.00054,0.0,0.03613]
[1777171597902,54.83,77526.42,81.2,0.00054,0.0,0.03609]
[1777171603943,54.83,77526.52,81.2,0.00054,0.0,0.0361]
[1777171609999,54.83,77526.5,81.2,0.00054,0.0,0.0361]
[1777171615047,54.83,77526.48,81.2,0.00054,0.0,0.03609]
[1777171616054,54.83,77518.16,81.2,0.00052,0.0,0.03516]
[1777171617061,54.83,77512.27,81.2,0.00051,0.0,0.0345]
[1777171621089,54.83,77507.29,81.2,0.00051,0.0,0.03396]
[1777171622096,54.83,77501.5,81.2,0.0005,0.0,0.03334]
[1777171627131,54.83,77502.58,81.2,0.0005,0.0,0.03346]
[1777171633175,54.83,77501.09,81.2,0.00049,0.0,0.0333]
[1777171638210,54.83,77500.37,81.2,0.00049,0.0,0.03322]
[1777171643244,54.83,77500.14,81.2,0.00049,0.0,0.0332]
[1777171648280,54.83,77503.16,81.2,0.0005,0.0,0.03352]
[1777171654321,54.83,77507.2,81.2,0.0005,0.0,0.03331]
[1777171659357,54.83,77507.23,81.2,0.0005,0.0,0.03332]
[1777171664392,54.83,77507.29,81.2,0.0005,0.0,0.03332]
[1777171669426,54.83,77512.66,81.2,0.00051,0.0,0.0339]
[1777171674462,54.83,77516.47,81.2,0.00051,0.0,0.03431]
[1777171679497,54.83,77516.16,81.2,0.00051,0.0,0.03428]
[1777171684531,54.83,77516.24,81.2,0.00051,0.0,0.03429]
[1777171691580,54.83,77516.77,81.2,0.00051,0.0,0.03435]
[1777171697623,54.83,77516.9,81.2,0.00051,0.0,0.03436]
[1777171707693,54.83,77516.9,81.2,0.00051,0.0,0.03436]
[1777171712258,54.83,77516.9,81.2,0.0005,0.0,0.03371]
[1777171717763,54.83,77516.9,81.2,0.0005,0.0,0.03371]
[1777171723003,54.83,77516.9,81.2,0.0005,0.0,0.03371]
[1777171724811,54.83,77522.67,81.2,0.00051,0.0,0.03434]
[1777171730855,54.83,77524.77,81.2,0.00052,0.0,0.03457]
[1777171735890,54.83,77525.76,81.2,0.00052,0.0,0.03468]
[1777171741008,54.83,77525.5,81.2,0.00052,0.0,0.03465]
[1777171746657,54.83,77526.01,81.2,0.00052,0.0,0.03471]
[1777171753665,54.83,77525.9,81.2,0.00052,0.0,0.0347]
[1777171759051,54.83,77526.44,81.2,0.00052,0.0,0.03475]
[1777171764900,54.83,77526.38,81.2,0.00052,0.0,0.03475]
[1777171771916,54.83,77526.38,81.2,0.00052,0.0,0.03475]
[1777171772017,54.83,77526.38,81.2,0.00051,0.0,0.03409]
[1777171777177,54.83,77522.7,81.2,0.0005,0.0,0.03369]
[1777171778184,54.83,77516.6,81.2,0.00049,0.0,0.03304]
[1777171783219,54.83,77516.3,81.2,0.00049,0.0,0.03301]
[1777171790269,54.83,77516.75,81.2,0.00049,0.0,0.03306]
[1777171802352,54.83,77517.07,81.2,0.00049,0.0,0.03309]
[1777171807387,54.83,77517.21,81.2,0.00049,0.0,0.03311]
[1777171817383,54.83,77517.3,81.2,0.00049,0.0,0.03312]
[1777171821485,54.83,77522.28,81.2,0.0005,0.0,0.03365]
[1777171827527,54.83,77522.43,81.2,0.0005,0.0,0.03367]
[1777171838604,54.83,77522.82,81.2,0.00049,0.0,0.03307]
[1777171847667,54.83,77522.97,81.2,0.00049,0.0,0.03308]
[1777171852702,54.83,77522.78,81.2,0.00049,0.0,0.03306]
[1777171862773,54.83,77522.78,81.2,0.00049,0.0,0.03306]
[1777171867807,54.83,77522.91,81.2,0.00049,0.0,0.03308]
[1777171875863,54.83,77523.02,81.2,0.00049,0.0,0.03309]
[1777171882956,54.83,77526.85,81.2,0.0005,0.0,0.0335]
[1777171883963,54.83,77532.04,81.2,0.00051,0.0,0.03406]
[1777171888999,54.83,77533.35,81.2,0.00051,0.0,0.0342]
[1777171892019,54.83,77532.34,81.2,0.0005,0.0,0.03344]
[1777171898063,54.83,77532.89,81.2,0.0005,0.0,0.0335]
[1777171903098,54.83,77532.86,81.2,0.0005,0.0,0.0335]
[1777171908133,54.83,77531.73,81.2,0.0005,0.0,0.03338]
[1777171915182,54.83,77531.83,81.2,0.0005,0.0,0.03339]
[1777171920217,54.83,77532.17,81.2,0.0005,0.0,0.03342]
[1777171925252,54.83,77536.81,81.2,0.00051,0.0,0.03393]
[1777171930287,54.83,77537.21,81.2,0.00051,0.0,0.03397]
[1777171935322,54.83,77540.96,81.2,0.00052,0.0,0.03438]
[1777171942371,54.83,77540.71,81.2,0.00052,0.0,0.03435]
[1777171947406,54.83,77540.9,81.2,0.00052,0.0,0.03437]
[1777171951433,54.83,77541.07,81.2,0.00051,0.0,0.03374]
[1777171956860,54.83,77542.73,81.2,0.00051,0.0,0.03392]
[1777171962511,54.83,77542.48,81.2,0.00051,0.0,0.03389]
[1777171970567,54.83,77542.61,81.2,0.00051,0.0,0.0339]
[1777171975602,54.83,77542.42,81.2,0.00051,0.0,0.03388]
[1777171980637,54.83,77542.62,81.2,0.00051,0.0,0.0339]
[1777171987078,54.83,77542.67,81.2,0.00051,0.0,0.03391]
[1777171994109,54.83,77542.67,81.2,0.00051,0.0,0.03391]
[1777171999769,54.83,77542.73,81.2,0.00051,0.0,0.03392]
[1777172006819,54.83,77542.82,81.2,0.00051,0.0,0.03393]
[1777172011855,54.83,77543.05,81.2,0.0005,0.0,0.0333]
[1777172014875,54.83,77538.12,81.2,0.00049,0.0,0.03278]
[1777172020918,54.83,77537.62,81.2,0.00049,0.0,0.03272]
[1777172026961,54.83,77537.68,81.2,0.00049,0.0,0.03273]
[1777172031996,54.83,77537.51,81.2,0.00049,0.0,0.03271]
[1777172037030,54.83,77538.79,81.2,0.00049,0.0,0.03285]
[1777172044080,54.83,77538.97,81.2,0.00049,0.0,0.03287]
[1777172049114,54.83,77539.21,81.2,0.00049,0.0,0.03289]
[1777172059187,54.83,77537.94,81.2,0.00049,0.0,0.03276]
[1777172066704,54.83,77537.95,81.2,0.00049,0.0,0.03276]
[1777172071274,54.83,77537.97,81.2,0.00048,0.0,0.03213]
[1777172078327,54.83,77534.63,81.2,0.00048,0.0,0.03178]
[1777172080341,54.83,77529.27,81.2,0.00047,0.0,0.03124]
[1777172085376,54.83,77529.32,81.2,0.00047,0.0,0.03124]
[1777172091418,54.83,77528.71,81.2,0.00047,0.0,0.03118]
[1777172096453,54.83,77534.83,81.2,0.00048,0.0,0.0318]
[1777172101490,54.83,77536.49,81.2,0.00048,0.0,0.03197]
[1777172103504,54.83,77526.31,81.2,0.00046,0.0,0.03094]
[1777172104511,54.83,77521.14,81.2,0.00046,0.0,0.03042]
[1777172110553,54.83,77520.44,81.2,0.00045,0.0,0.03035]
[1777172115587,54.83,77516.54,81.2,0.00045,0.0,0.02997]
[1777172120624,54.83,77516.09,81.2,0.00045,0.0,0.02993]
[1777172125659,54.83,77515.44,81.2,0.00045,0.0,0.02986]
[1777172131701,54.83,77515.59,81.2,0.00044,0.0,0.02929]
[1777172138749,54.83,77515.6,81.2,0.00044,0.0,0.02929]
[1777172144792,54.83,77515.72,81.2,0.00044,0.0,0.0293]
[1777172150700,54.83,77515.72,81.2,0.00044,0.0,0.0293]
[1777172155869,54.83,77515.77,81.2,0.00044,0.0,0.02931]
[1777172161911,54.83,77518.01,81.2,0.00044,0.0,0.02952]
[1777172168960,54.83,77521.17,81.2,0.00045,0.0,0.02983]
[1777172179030,54.83,77521.29,81.2,0.00045,0.0,0.02984]
[1777172184064,54.83,77521.5,81.2,0.00045,0.0,0.02986]
[1777172189100,54.83,77521.5,81.2,0.00045,0.0,0.02986]
[1777172191114,54.83,77521.41,81.2,0.00044,0.0,0.02926]
[1777172197814,54.83,77521.45,81.2,0.00044,0.0,0.02927]
[1777172205212,54.83,77521.51,81.2,0.00044,0.0,0.02927]
[1777172214274,54.83,77523.5,81.2,0.00044,0.0,0.02946]
[1777172219310,54.83,77523.06,81.2,0.00044,0.0,0.02942]
[1777172226359,54.83,77521.68,81.2,0.00044,0.0,0.02929]
[1777172231394,54.83,77521.23,81.2,0.00044,0.0,0.02924]
[1777172238443,54.83,77520.61,81.2,0.00044,0.0,0.02919]
[1777172244484,54.83,77520.97,81.2,0.00044,0.0,0.02922]
[1777172249970,54.83,77520.97,81.2,0.00044,0.0,0.02922]
[1777172251312,54.83,77520.97,81.2,0.00043,0.0,0.02864]
[1777172256569,54.83,77520.74,81.2,0.00043,0.0,0.02862]
[1777172261605,54.83,77520.9,81.2,0.00043,0.0,0.02863]
[1777172266640,54.83,77521.32,81.2,0.00043,0.0,0.02867]
[1777172271675,54.83,77521.45,81.2,0.00043,0.0,0.02868]
[1777172278724,54.83,77521.57,81.2,0.00043,0.0,0.0287]
[1777172286780,54.83,77521.03,81.2,0.00043,0.0,0.02864]
[1777172291815,54.83,77521.49,81.2,0.00043,0.0,0.02869]
[1777172296850,54.83,77520.98,81.2,0.00043,0.0,0.02864]
[1777172301885,54.83,77521.37,81.2,0.00043,0.0,0.02868]
[1777172306920,54.83,77522.11,81.2,0.00043,0.0,0.02875]
[1777172314975,54.83,77521.99,81.2,0.00042,0.0,0.02816]
[1777172322025,54.83,77521.89,81.2,0.00042,0.0,0.02815]
[1777172330081,54.83,77521.69,81.2,0.00042,0.0,0.02813]
[1777172337129,54.83,77520.34,81.2,0.00042,0.0,0.02801]
[1777172345186,54.83,77520.32,81.2,0.00042,0.0,0.02801]
[1777172350221,54.83,77520.75,81.2,0.00042,0.0,0.02805]
[1777172355257,54.83,77521.84,81.2,0.00042,0.0,0.02815]
[1777172360291,54.83,77521.49,81.2,0.00042,0.0,0.02811]
[1777172366334,54.83,77521.64,81.2,0.00042,0.0,0.02813]
[1777172372327,54.83,77521.67,81.2,0.00042,0.0,0.02813]
[1777172372426,54.83,77521.67,81.2,0.00041,0.0,0.02757]
[1777172380440,54.83,77522.03,81.2,0.00041,0.0,0.0276]
[1777172387581,54.83,77522.03,81.2,0.00041,0.0,0.0276]
[1777172393532,54.83,77523.71,81.2,0.00042,0.0,0.02775]
[1777172396553,54.83,77533.67,81.2,0.00043,0.0,0.02868]
[1777172397560,54.83,77540.82,81.2,0.00044,0.0,0.02936]
[1777172402595,54.83,77539.27,81.2,0.00044,0.0,0.02921]
[1777172407630,54.83,77529.61,81.2,0.00042,0.0,0.0283]
[1777172412665,54.83,77530.37,81.2,0.00043,0.0,0.02837]
[1777172422735,54.83,77529.13,81.2,0.00042,0.0,0.02825]
[1777172428777,54.83,77528.34,81.2,0.00042,0.0,0.02818]
[1777172432809,54.83,77527.62,81.2,0.00041,0.0,0.02755]
[1777172437844,54.83,77526.75,81.2,0.00041,0.0,0.02747]
[1777172443888,54.83,77526.64,81.2,0.00041,0.0,0.02746]
[1777172450937,54.83,77526.58,81.2,0.00041,0.0,0.02745]
[1777172455972,54.83,77520.63,81.2,0.0004,0.0,0.02692]
[1777172461006,54.83,77516.86,81.2,0.0004,0.0,0.02658]
[1777172466043,54.83,77516.43,81.2,0.0004,0.0,0.02654]
[1777172471078,54.83,77518.54,81.2,0.0004,0.0,0.02673]
[1777172476113,54.83,77518.57,81.2,0.0004,0.0,0.02673]
[1777172482155,54.83,77518.08,81.2,0.0004,0.0,0.02669]
[1777172487190,54.83,77518.67,81.2,0.0004,0.0,0.02674]
[1777172491218,54.83,77518.24,81.2,0.00039,0.0,0.02616]
[1777172496253,54.83,77517.9,81.2,0.00039,0.0,0.02613]
[1777172501288,54.83,77518.11,81.2,0.00039,0.0,0.02615]
[1777172506323,54.83,77517.94,81.2,0.00039,0.0,0.02613]
[1777172512087,54.83,77517.94,81.2,0.00039,0.0,0.02613]
[1777172517975,54.83,77517.98,81.2,0.00039,0.0,0.02614]
[1777172523442,54.83,77518.04,81.2,0.00039,0.0,0.02614]
[1777172528477,54.83,77518.56,81.2,0.00039,0.0,0.02619]
[1777172533512,54.83,77518.7,81.2,0.00039,0.0,0.0262]
[1777172538546,54.83,77518.39,81.2,0.00039,0.0,0.02617]
[1777172546899,54.83,77518.52,81.2,0.00039,0.0,0.02618]
[1777172552648,54.83,77518.63,81.2,0.00038,0.0,0.02565]
[1777172557681,54.83,77518.36,81.2,0.00038,0.0,0.02563]
[1777172564732,54.83,77516.66,81.2,0.00038,0.0,0.02549]
[1777172570774,54.83,77516.62,81.2,0.00038,0.0,0.02548]
[1777172575808,54.83,77516.66,81.2,0.00038,0.0,0.02549]
[1777172580844,54.83,77516.51,81.2,0.00038,0.0,0.02547]
[1777172590875,54.83,77516.25,81.2,0.00038,0.0,0.02545]
[1777172596957,54.83,77516.61,81.2,0.00038,0.0,0.02548]
[1777172605015,54.83,77516.91,81.2,0.00038,0.0,0.02551]
[1777172612065,54.83,77517.12,81.2,0.00037,0.0,0.025]
[1777172617100,54.83,77517.03,81.2,0.00037,0.0,0.02499]
[1777172622135,54.83,77516.89,81.2,0.00037,0.0,0.02498]
[1777172627179,54.83,77516.66,81.2,0.00037,0.0,0.02496]
[1777172632216,54.83,77518.86,81.2,0.00038,0.0,0.02514]
[1777172638257,54.83,77518.91,81.2,0.00038,0.0,0.02515]
[1777172645307,54.83,77518.16,81.2,0.00038,0.0,0.02508]
[1777172653363,54.83,77517.92,81.2,0.00038,0.0,0.02506]
[1777172658398,54.83,77519.02,81.2,0.00038,0.0,0.02516]
[1777172663877,54.83,77518.38,81.2,0.00038,0.0,0.0251]
[1777172669475,54.83,77517.93,81.2,0.00038,0.0,0.02507]
[1777172671489,54.83,77517.99,81.2,0.00037,0.0,0.02455]
[1777172676524,54.83,77517.99,81.2,0.00037,0.0,0.02455]
[1777172684580,54.83,77518.18,81.2,0.00037,0.0,0.02456]
[1777172690174,54.83,77518.08,81.2,0.00037,0.0,0.02456]
[1777172696664,54.83,77518.32,81.2,0.00037,0.0,0.02458]
[1777172702705,54.83,77518.23,81.2,0.00037,0.0,0.02457]
[1777172707741,54.83,77518.03,81.2,0.00037,0.0,0.02455]
[1777172713783,54.83,77517.87,81.2,0.00037,0.0,0.02454]
[1777172718818,54.83,77518.5,81.2,0.00037,0.0,0.02459]
[1777172723853,54.83,77518.13,81.2,0.00037,0.0,0.02456]
[1777172728889,54.83,77518.11,81.2,0.00037,0.0,0.02456]
[1777172734931,54.83,77518.43,81.2,0.00036,0.0,0.02407]
[1777172740145,54.83,77518.16,81.2,0.00036,0.0,0.02405]
[1777172746008,54.83,77517.2,81.2,0.00036,0.0,0.02397]
[1777172753057,54.83,77517.66,81.2,0.00036,0.0,0.02401]
[1777172758092,54.83,77517.34,81.2,0.00036,0.0,0.02398]
[1777172764134,54.83,77517.7,81.2,0.00036,0.0,0.02401]
[1777172772191,54.83,77517.34,81.2,0.00036,0.0,0.02398]
[1777172777225,54.83,77517.5,81.2,0.00036,0.0,0.024]
[1777172787818,54.83,77517.51,81.2,0.00036,0.0,0.024]
[1777172791323,54.83,77517.46,81.2,0.00035,0.0,0.02349]
[1777172796357,54.83,77516.0,81.2,0.00035,0.0,0.02337]
[1777172804414,54.83,77514.82,81.2,0.00035,0.0,0.02328]
[1777172809450,54.83,77514.71,81.2,0.00035,0.0,0.02327]
[1777172814494,54.83,77514.98,81.2,0.00035,0.0,0.02329]
[1777172822550,54.83,77514.85,81.2,0.00035,0.0,0.02328]
[1777172827585,54.83,77514.81,81.2,0.00035,0.0,0.02328]
[1777172836648,54.83,77514.83,81.2,0.00035,0.0,0.02328]
[1777172841683,54.83,77511.58,81.2,0.00034,0.0,0.02302]
[1777172848747,54.83,77511.53,81.2,0.00034,0.0,0.02302]
[1777172857775,54.83,77511.53,81.2,0.00034,0.0,0.02302]
[1777172857873,54.83,77511.53,81.2,0.00034,0.0,0.02253]
[1777172863865,54.83,77511.56,81.2,0.00034,0.0,0.02253]
[1777172870914,54.83,77509.79,81.2,0.00034,0.0,0.0224]
[1777172877963,54.83,77510.17,81.2,0.00034,0.0,0.02242]
[1777172886020,54.83,77510.07,81.2,0.00034,0.0,0.02242]
[1777172900119,54.83,77510.06,81.2,0.00034,0.0,0.02242]
[1777172910189,54.83,77510.06,81.2,0.00034,0.0,0.02242]
[1777172911195,54.83,77510.16,81.2,0.00033,0.0,0.02194]
[1777172914582,54.83,77511.81,81.2,0.00033,0.0,0.02207]
[1777172924287,54.83,77510.53,81.2,0.00033,0.0,0.02197]
[1777172932343,54.83,77510.44,81.2,0.00033,0.0,0.02196]
[1777172939392,54.83,77510.28,81.2,0.00033,0.0,0.02195]
[1777172946441,54.83,77509.93,81.2,0.00033,0.0,0.02193]
[1777172953490,54.83,77509.73,81.2,0.00033,0.0,0.02191]
[1777172958525,54.83,77510.41,81.2,0.00033,0.0,0.02196]
[1777172963560,54.83,77510.25,81.2,0.00033,0.0,0.02195]
[1777172968595,54.83,77510.17,81.2,0.00033,0.0,0.02194]
[1777172971616,54.83,77510.27,81.2,0.00032,0.0,0.02148]
[1777172982524,54.83,77509.99,81.2,0.00032,0.0,0.02146]
[1777172987727,54.83,77509.85,81.2,0.00032,0.0,0.02145]
[1777172991088,54.83,77509.85,81.2,0.00032,0.0,0.02145]
[1777172996793,54.83,77527.34,81.2,0.00034,0.0,0.02277]
[1777173001830,54.83,77523.42,81.2,0.00034,0.0,0.02247]
[1777173006865,54.83,77521.35,81.2,0.00033,0.0,0.02231]
[1777173011903,54.83,77521.79,81.2,0.00034,0.0,0.02234]
[1777173018952,54.83,77521.45,81.2,0.00033,0.0,0.02232]
[1777173026001,54.83,77520.86,81.2,0.00033,0.0,0.02227]
[1777173031036,54.83,77520.96,81.2,0.00033,0.0,0.0218]
[1777173036072,54.83,77521.15,81.2,0.00033,0.0,0.02181]
[1777173041107,54.83,77520.56,81.2,0.00033,0.0,0.02177]
[1777173046142,54.83,77520.64,81.2,0.00033,0.0,0.02177]
[1777173051177,54.83,77520.64,81.2,0.00033,0.0,0.02177]
[1777173058226,54.83,77521.36,81.2,0.00033,0.0,0.02183]
[1777173064268,54.83,77521.22,81.2,0.00033,0.0,0.02182]
[1777173075345,54.83,77521.25,81.2,0.00033,0.0,0.02182]
[1777173084408,54.83,77521.28,81.2,0.00033,0.0,0.02182]
[1777173097500,54.83,77521.06,81.2,0.00032,0.0,0.02133]
[1777173102535,54.83,77521.03,81.2,0.00032,0.0,0.02133]
[1777173112605,54.83,77521.03,81.2,0.00032,0.0,0.02133]
[1777173120661,54.83,77520.35,81.2,0.00032,0.0,0.02128]
[1777173125696,54.83,77520.7,81.2,0.00032,0.0,0.02131]
[1777173134754,54.83,77520.7,81.2,0.00032,0.0,0.02131]
[1777173135171,54.83,77520.7,81.2,0.00032,0.0,0.02131]
[1777173145838,54.83,77520.7,81.2,0.00032,0.0,0.02131]
[1777173155909,54.83,77520.79,81.2,0.00031,0.0,0.02085]
[1777173161951,54.83,77520.62,81.2,0.00031,0.0,0.02083]
[1777173166985,54.83,77520.64,81.2,0.00031,0.0,0.02083]
[1777173176049,54.83,77519.73,81.2,0.00031,0.0,0.02077]
[1777173181084,54.83,77518.25,81.2,0.00031,0.0,0.02066]
[1777173190147,54.83,77518.01,81.2,0.00031,0.0,0.02065]
[1777173192160,54.83,77524.39,81.2,0.00032,0.0,0.02111]
[1777173193168,54.83,77529.97,81.2,0.00032,0.0,0.02152]
[1777173195182,54.83,77534.69,81.2,0.00033,0.0,0.02187]
[1777173201223,54.83,77536.75,81.2,0.00033,0.0,0.02202]
[1777173206259,54.83,77536.28,81.2,0.00033,0.0,0.02199]
[1777173211293,54.83,77536.08,81.2,0.00032,0.0,0.02149]
[1777173222371,54.83,77536.22,81.2,0.00032,0.0,0.0215]
[1777173227408,54.83,77536.3,81.2,0.00032,0.0,0.02151]
[1777173232443,54.83,77535.91,81.2,0.00032,0.0,0.02148]
[1777173238486,54.83,77536.55,81.2,0.00032,0.0,0.02153]
[1777173243521,54.83,77536.25,81.2,0.00032,0.0,0.02151]
[1777173253591,54.83,77537.02,81.2,0.00033,0.0,0.02156]
[1777173258626,54.83,77538.17,81.2,0.00033,0.0,0.02165]
[1777173265675,54.83,77538.13,81.2,0.00033,0.0,0.02165]
[1777173271717,54.83,77538.09,81.2,0.00032,0.0,0.02117]
[1777173276752,54.83,77538.22,81.2,0.00032,0.0,0.02118]
[1777173283801,54.83,77538.92,81.2,0.00032,0.0,0.02123]
[1777173286872,54.83,77543.7,81.2,0.00033,0.0,0.02158]
[1777173292864,54.83,77545.05,81.2,0.00033,0.0,0.02168]
[1777173297899,54.83,77545.36,81.2,0.00033,0.0,0.02171]
[1777173302934,54.83,77548.4,81.2,0.00033,0.0,0.02194]
[1777173311980,54.83,77548.4,81.2,0.00033,0.0,0.02194]
[1777173319049,54.83,77548.78,81.2,0.00033,0.0,0.02196]
[1777173324263,54.83,77548.79,81.2,0.00033,0.0,0.02197]
[1777173330126,54.83,77548.79,81.2,0.00033,0.0,0.02197]
[1777173337793,54.83,77548.79,81.2,0.00033,0.0,0.02197]
[1777173337884,54.83,77548.79,81.2,0.00033,0.0,0.02148]
[1777173344225,54.83,77549.82,81.2,0.00033,0.0,0.02156]
[1777173350267,54.83,77550.13,81.2,0.00033,0.0,0.02158]
[1777173362351,54.83,77552.68,81.2,0.00033,0.0,0.02177]
[1777173366379,54.83,77559.51,81.2,0.00034,0.0,0.02229]
[1777173372421,54.83,77560.57,81.2,0.00034,0.0,0.02238]
[1777173378463,54.83,77560.35,81.2,0.00034,0.0,0.02236]
[1777173383840,54.83,77560.51,81.2,0.00034,0.0,0.02237]
[1777173389540,54.83,77560.46,81.2,0.00034,0.0,0.02237]
[1777173391554,54.83,77560.45,81.2,0.00033,0.0,0.02187]
[1777173396590,54.83,77558.95,81.2,0.00033,0.0,0.02176]
[1777173401625,54.83,77559.68,81.2,0.00033,0.0,0.02182]
[1777173407667,54.83,77560.02,81.2,0.00033,0.0,0.02184]
[1777173414478,54.83,77560.35,81.2,0.00033,0.0,0.02187]
[1777173419751,54.83,77560.15,81.2,0.00033,0.0,0.02185]
[1777173424786,54.83,77560.21,81.2,0.00033,0.0,0.02186]
[1777173430828,54.83,77564.0,81.2,0.00034,0.0,0.02214]
[1777173435971,54.83,77563.73,81.2,0.00034,0.0,0.02212]
[1777173443012,54.83,77563.8,81.2,0.00034,0.0,0.02213]
[1777173448954,54.83,77564.25,81.2,0.00034,0.0,0.02216]
[1777173456003,54.83,77564.19,81.2,0.00033,0.0,0.02167]
[1777173466073,54.83,77564.19,81.2,0.00033,0.0,0.02167]
[1777173471108,54.83,77565.06,81.2,0.00033,0.0,0.02174]
[1777173476143,54.83,77565.25,81.2,0.00033,0.0,0.02175]
[1777173481178,54.83,77565.24,81.2,0.00033,0.0,0.02175]
[1777173490241,54.83,77565.11,81.2,0.00033,0.0,0.02174]
[1777173496637,54.83,77564.96,81.2,0.00033,0.0,0.02173]
[1777173502325,54.83,77565.32,81.2,0.00033,0.0,0.02175]
[1777173507740,54.83,77565.02,81.2,0.00033,0.0,0.02173]
[1777173512395,54.83,77565.08,81.2,0.00032,0.0,0.02125]
[1777173517430,54.83,77565.35,81.2,0.00032,0.0,0.02127]
[1777173525834,54.83,77565.26,81.2,0.00032,0.0,0.02127]
[1777173532534,54.83,77565.17,81.2,0.00032,0.0,0.02126]
[1777173538577,54.83,77565.15,81.2,0.00032,0.0,0.02126]
[1777173548647,54.83,77565.15,81.2,0.00032,0.0,0.02126]
[1777173555696,54.83,77565.4,81.2,0.00032,0.0,0.02128]
[1777173564759,54.83,77565.21,81.2,0.00032,0.0,0.02126]
[1777173569795,54.83,77559.28,81.2,0.00032,0.0,0.02083]
[1777173573823,54.83,77561.55,81.2,0.00031,0.0,0.02052]
[1777173574830,54.83,77556.88,81.2,0.00031,0.0,0.02019]
[1777173579865,54.83,77552.88,81.2,0.0003,0.0,0.01991]
[1777173585907,54.83,77553.08,81.2,0.0003,0.0,0.01992]
[1777173586914,54.83,77547.59,81.2,0.0003,0.0,0.01954]
[1777173591949,54.83,77543.42,81.2,0.00029,0.0,0.01926]
[1777173596984,54.83,77543.39,81.2,0.00029,0.0,0.01926]
[1777173602020,54.83,77543.25,81.2,0.00029,0.0,0.01925]
[1777173604034,54.83,77548.11,81.2,0.0003,0.0,0.01958]
[1777173613096,54.83,77548.72,81.2,0.0003,0.0,0.01962]
[1777173624175,54.83,77549.14,81.2,0.0003,0.0,0.01965]
[1777173634245,54.83,77549.14,81.2,0.00029,0.0,0.0192]
[1777173644314,54.83,77549.14,81.2,0.00029,0.0,0.0192]
[1777173651364,54.83,77549.1,81.2,0.00029,0.0,0.0192]
[1777173661434,54.83,77549.1,81.2,0.00029,0.0,0.0192]
[1777173666469,54.83,77550.24,81.2,0.00029,0.0,0.01928]
[1777173677027,54.83,77549.77,81.2,0.00029,0.0,0.01925]
[1777173682581,54.83,77550.3,81.2,0.00029,0.0,0.01928]
[1777173687615,54.83,77549.9,81.2,0.00029,0.0,0.01925]
[1777173692651,54.83,77550.13,81.2,0.00029,0.0,0.01883]
[1777173697686,54.83,77550.06,81.2,0.00029,0.0,0.01882]
[1777173704735,54.83,77550.28,81.2,0.00029,0.0,0.01884]
[1777173712498,54.83,77550.16,81.2,0.00029,0.0,0.01883]
[1777173719840,54.83,77550.09,81.2,0.00029,0.0,0.01883]
[1777173726892,54.83,77549.49,81.2,0.00028,0.0,0.01879]
[1777173732934,54.83,77549.93,81.2,0.00029,0.0,0.01882]
[1777173737970,54.83,77549.9,81.2,0.00029,0.0,0.01881]
[1777173743005,54.83,77547.58,81.2,0.00028,0.0,0.01866]
[1777173748041,54.83,77544.82,81.2,0.00028,0.0,0.01848]
[1777173751062,54.83,77541.01,81.2,0.00027,0.0,0.01781]
[1777173762138,54.83,77539.96,81.2,0.00027,0.0,0.01774]
[1777173767174,54.83,77536.52,81.2,0.00026,0.0,0.01753]
[1777173774223,54.83,77535.94,81.2,0.00026,0.0,0.01749]
[1777173780264,54.83,77536.02,81.2,0.00026,0.0,0.01749]
[1777173785299,54.83,77535.58,81.2,0.00026,0.0,0.01747]
[1777173789222,54.83,77535.58,81.2,0.00026,0.0,0.01747]
[1777173794362,54.83,77534.89,81.2,0.00026,0.0,0.01742]
[1777173796798,54.83,77534.98,81.2,0.00026,0.0,0.01743]
[1777173804736,54.83,77534.06,81.2,0.00026,0.0,0.01737]
[1777173818532,54.83,77534.05,81.2,0.00026,0.0,0.01697]
[1777173825581,54.83,77533.93,81.2,0.00026,0.0,0.01696]
[1777173835652,54.83,77533.93,81.2,0.00026,0.0,0.01696]
[1777173845722,54.83,77533.94,81.2,0.00026,0.0,0.01696]
[1777173850757,54.83,77534.43,81.2,0.00026,0.0,0.01699]
[1777173855791,54.83,77534.09,81.2,0.00026,0.0,0.01697]
[1777173865862,54.83,77534.11,81.2,0.00026,0.0,0.01697]
[1777173879960,54.83,77533.36,81.2,0.00025,0.0,0.01653]
[1777173884996,54.83,77538.39,81.2,0.00025,0.0,0.01683]
[1777173890031,54.83,77537.88,81.2,0.00025,0.0,0.0168]
[1777173895066,54.83,77537.33,81.2,0.00025,0.0,0.01676]
[1777173902116,54.83,77538.24,81.2,0.00025,0.0,0.01682]
[1777173909166,54.83,77535.89,81.2,0.00025,0.0,0.01668]
[1777173914201,54.83,77533.65,81.2,0.00025,0.0,0.01654]
[1777173919236,54.83,77530.39,81.2,0.00025,0.0,0.01635]
[1777173925278,54.83,77528.6,81.2,0.00025,0.0,0.01624]
[1777173930313,54.83,77524.66,81.2,0.00024,0.0,0.01602]
[1777173931320,54.83,77524.7,81.2,0.00024,0.0,0.01564]
[1777173936357,54.83,77522.92,81.2,0.00023,0.0,0.01554]
[1777173941391,54.83,77520.3,81.2,0.00023,0.0,0.01539]
[1777173946427,54.83,77518.32,81.2,0.00023,0.0,0.01528]
[1777173951465,54.83,77517.43,81.2,0.00023,0.0,0.01523]
[1777173957507,54.83,77517.49,81.2,0.00023,0.0,0.01523]
[1777173964556,54.83,77517.69,81.2,0.00023,0.0,0.01524]
[1777173969591,54.83,77517.13,81.2,0.00023,0.0,0.01521]
[1777173974625,54.83,77514.4,81.2,0.00023,0.0,0.01506]
[1777173980667,54.83,77514.36,81.2,0.00023,0.0,0.01506]
[1777173985703,54.83,77514.08,81.2,0.00023,0.0,0.01505]
[1777173991745,54.83,77513.72,81.2,0.00022,0.0,0.01466]
[1777174000808,54.83,77513.14,81.2,0.00022,0.0,0.01463]
[1777174006850,54.83,77513.97,81.2,0.00022,0.0,0.01468]
[1777174015913,54.83,77513.03,81.2,0.00022,0.0,0.01463]
[1777174020948,54.83,77513.85,81.2,0.00022,0.0,0.01467]
[1777174026990,54.83,77515.29,81.2,0.00022,0.0,0.01475]
[1777174033033,54.83,77515.81,81.2,0.00022,0.0,0.01478]
[1777174038068,54.83,77515.1,81.2,0.00022,0.0,0.01474]
[1777174048487,54.83,77514.49,81.2,0.00022,0.0,0.0147]
[1777174051160,54.83,77514.49,81.2,0.00022,0.0,0.01435]
[1777174060223,54.83,77514.52,81.2,0.00022,0.0,0.01435]
[1777174069131,54.83,77513.35,81.2,0.00021,0.0,0.01429]
[1777174082377,54.83,77513.2,81.2,0.00021,0.0,0.01428]
[1777174088331,54.83,77513.19,81.2,0.00021,0.0,0.01428]
[1777174093453,54.83,77513.2,81.2,0.00021,0.0,0.01428]
[1777174104531,54.83,77512.12,81.2,0.00021,0.0,0.01422]
[1777174109566,54.83,77508.75,81.2,0.00021,0.0,0.01405]
[1777174111580,54.83,77507.82,81.2,0.00021,0.0,0.01366]
[1777174118629,54.83,77507.92,81.2,0.00021,0.0,0.01366]
[1777174125679,54.83,77508.1,81.2,0.00021,0.0,0.01367]
[1777174137764,54.83,77507.86,81.2,0.00021,0.0,0.01366]
[1777174143806,54.83,77508.12,81.2,0.00021,0.0,0.01367]
[1777174149847,54.83,77508.17,81.2,0.00021,0.0,0.01368]
[1777174155890,54.83,77508.47,81.2,0.00021,0.0,0.01369]
[1777174164960,54.83,77502.29,81.2,0.0002,0.0,0.01338]
[1777174165962,54.83,77490.06,81.2,0.00019,0.0,0.01279]
[1777174168983,54.83,77484.05,81.2,0.00019,0.0,0.01251]
[1777174172006,54.83,77482.48,81.2,0.00018,0.0,0.01213]
[1777174177040,54.83,77479.93,81.2,0.00018,0.0,0.01201]
[1777174180060,54.83,77474.43,81.2,0.00018,0.0,0.01177]
[1777174181068,54.83,77469.6,81.2,0.00017,0.0,0.01156]
[1777174182075,54.83,77456.77,81.2,0.00016,0.0,0.01102]
[1777174187110,54.83,77455.79,81.2,0.00016,0.0,0.01098]
[1777174192145,54.83,77455.27,81.2,0.00016,0.0,0.01096]
[1777174197179,54.83,77455.43,81.2,0.00016,0.0,0.01096]
[1777174201208,54.83,77450.63,81.2,0.00016,0.0,0.01077]
[1777174205236,54.83,77443.7,81.2,0.00016,0.0,0.01049]
[1777174210271,54.83,77441.2,81.2,0.00015,0.0,0.01039]
[1777174215305,54.83,77442.19,81.2,0.00015,0.0,0.01043]
[1777174221348,54.83,77443.07,81.2,0.00015,0.0,0.01047]
[1777174226384,54.83,77440.75,81.2,0.00015,0.0,0.01037]
[1777174231419,54.83,77440.97,81.2,0.00015,0.0,0.01012]
[1777174236455,54.83,77437.97,81.2,0.00015,0.0,0.01]
[1777174241490,54.83,77434.41,81.2,0.00015,0.0,0.00987]
[1777174246525,54.83,77434.02,81.2,0.00015,0.0,0.00985]
[1777174249546,54.83,77429.41,81.2,0.00014,0.0,0.00968]
[1777174254581,54.83,77429.21,81.2,0.00014,0.0,0.00968]
[1777174259616,54.83,77428.68,81.2,0.00014,0.0,0.00966]
[1777174264651,54.83,77429.01,81.2,0.00014,0.0,0.00967]
[1777174269686,54.83,77428.85,81.2,0.00014,0.0,0.00966]
[1777174274720,54.83,77428.42,81.2,0.00014,0.0,0.00965]
[1777174279756,54.83,77428.87,81.2,0.00014,0.0,0.00966]
[1777174284793,54.83,77434.0,81.2,0.00015,0.0,0.00985]
[1777174289828,54.83,77434.26,81.2,0.00015,0.0,0.00986]
[1777174292849,54.83,77433.84,81.2,0.00014,0.0,0.00959]
[1777174297883,54.83,77433.82,81.2,0.00014,0.0,0.00959]
[1777174303926,54.83,77431.96,81.2,0.00014,0.0,0.00952]
[1777174308961,54.83,77432.32,81.2,0.00014,0.0,0.00953]
[1777174313996,54.83,77433.49,81.2,0.00014,0.0,0.00958]
[1777174319030,54.83,77433.12,81.2,0.00014,0.0,0.00956]
[1777174322052,54.83,77443.57,81.2,0.00015,0.0,0.00995]
[1777174327088,54.83,77446.2,81.2,0.00015,0.0,0.01005]
[1777174332123,54.83,77446.74,81.2,0.00015,0.0,0.01007]
[1777174337158,54.83,77450.48,81.2,0.00015,0.0,0.01021]
[1777174342193,54.83,77449.13,81.2,0.00015,0.0,0.01016]
[1777174347228,54.83,77447.59,81.2,0.00015,0.0,0.0101]
[1777174351256,54.83,77446.22,81.2,0.00014,0.0,0.00979]
[1777174353270,54.83,77439.95,81.2,0.00014,0.0,0.00956]
[1777174358304,54.83,77437.04,81.2,0.00014,0.0,0.00945]
[1777174363340,54.83,77434.91,81.2,0.00014,0.0,0.00938]
[1777174364347,54.83,77429.68,81.2,0.00014,0.0,0.00919]
[1777174370389,54.83,77427.92,81.2,0.00013,0.0,0.00913]
[1777174376431,54.83,77428.17,81.2,0.00013,0.0,0.00914]
[1777174383480,54.83,77429.2,81.2,0.00014,0.0,0.00917]
[1777174388515,54.83,77428.33,81.2,0.00013,0.0,0.00914]
[1777174393550,54.83,77428.13,81.2,0.00013,0.0,0.00914]
[1777174398584,54.83,77430.87,81.2,0.00014,0.0,0.00923]
[1777174403623,54.83,77430.67,81.2,0.00014,0.0,0.00923]
[1777174408658,54.83,77430.25,81.2,0.00014,0.0,0.00921]
[1777174411680,54.83,77430.48,81.2,0.00013,0.0,0.00897]
[1777174416715,54.83,77430.36,81.2,0.00013,0.0,0.00897]
[1777174421749,54.83,77430.49,81.2,0.00013,0.0,0.00897]
[1777174426785,54.83,77430.44,81.2,0.00013,0.0,0.00897]
[1777174434841,54.83,77429.27,81.2,0.00013,0.0,0.00893]
[1777174440883,54.83,77428.34,81.2,0.00013,0.0,0.0089]
[1777174445918,54.83,77427.78,81.2,0.00013,0.0,0.00888]
[1777174450953,54.83,77427.53,81.2,0.00013,0.0,0.00887]
[1777174455988,54.83,77427.93,81.2,0.00013,0.0,0.00889]
[1777174465737,54.83,77427.92,81.2,0.00013,0.0,0.00889]
[1777174472099,54.83,77427.8,81.2,0.00013,0.0,0.00864]
[1777174478142,54.83,77419.95,81.2,0.00012,0.0,0.00839]
[1777174479149,54.83,77410.46,81.2,0.00012,0.0,0.00809]
[1777174480156,54.83,77400.45,81.2,0.00011,0.0,0.00778]
[1777174481163,54.83,77392.53,81.2,0.00011,0.0,0.00754]
[1777174485191,54.83,77398.28,81.2,0.00011,0.0,0.00771]
[1777174486198,54.83,77405.22,81.2,0.00012,0.0,0.00792]
[1777174488216,54.83,77395.97,81.2,0.00011,0.0,0.00764]
[1777174489223,54.83,77390.72,81.2,0.00011,0.0,0.00749]
[1777174490230,54.83,77381.13,81.2,0.00011,0.0,0.00721]
[1777174495266,54.83,77381.04,81.2,0.00011,0.0,0.00721]
[1777174497280,54.83,77387.86,81.2,0.00011,0.0,0.00741]
[1777174500301,54.83,77392.94,81.2,0.00011,0.0,0.00755]
[1777174503327,54.83,77386.45,81.2,0.00011,0.0,0.00737]
[1777174504579,54.83,77379.37,81.2,0.0001,0.0,0.00716]
[1777174507355,54.83,77369.94,81.2,0.0001,0.0,0.00691]
[1777174508361,54.83,77364.18,81.2,0.0001,0.0,0.00675]
[1777174509369,54.83,77358.14,81.2,0.0001,0.0,0.00659]
[1777174514406,54.83,77358.7,81.2,0.0001,0.0,0.00661]
[1777174519444,54.83,77360.54,81.2,0.0001,0.0,0.00666]
[1777174523472,54.83,77367.85,81.2,0.0001,0.0,0.00685]
[1777174530521,54.83,77372.14,81.2,0.0001,0.0,0.00697]
[1777174531528,54.83,77373.14,81.2,0.0001,0.0,0.0068]
[1777174535556,54.83,77379.34,81.2,0.0001,0.0,0.00697]
[1777174540590,54.83,77383.79,81.2,0.0001,0.0,0.00709]
[1777174545627,54.83,77384.48,81.2,0.0001,0.0,0.00711]
[1777174550661,54.83,77382.2,81.2,0.0001,0.0,0.00704]
[1777174553683,54.83,77377.53,81.2,0.0001,0.0,0.00692]
[1777174558718,54.83,77374.95,81.2,0.0001,0.0,0.00685]
[1777174563753,54.83,77372.57,81.2,0.0001,0.0,0.00678]
[1777174568788,54.83,77371.19,81.2,0.0001,0.0,0.00675]
[1777174574830,54.83,77368.62,81.2,0.0001,0.0,0.00668]
[1777174579866,54.83,77369.46,81.2,0.0001,0.0,0.0067]
[1777174581880,54.83,77375.87,81.2,0.0001,0.0,0.00687]
[1777174583894,54.83,77383.49,81.2,0.0001,0.0,0.00708]
[1777174586915,54.83,77390.11,81.2,0.00011,0.0,0.00727]
[1777174591949,54.83,77393.61,81.2,0.0001,0.0,0.00716]
[1777174596985,54.83,77395.32,81.2,0.00011,0.0,0.00721]
[1777174602021,54.83,77395.79,81.2,0.00011,0.0,0.00722]
[1777174606977,54.83,77392.31,81.2,0.0001,0.0,0.00713]
[1777174607330,54.83,77392.31,81.2,0.0001,0.0,0.00713]
[1777174607364,54.83,77379.47,81.2,0.0001,0.0,0.00678]
[1777174608065,54.83,77358.58,81.2,9e-05,0.0,0.00624]
[1777174613589,54.83,77354.57,81.2,9e-05,0.0,0.00614]
[1777174619141,54.83,77355.45,81.2,9e-05,0.0,0.00616]
[1777174624177,54.83,77356.23,81.2,9e-05,0.0,0.00618]
[1777174629212,54.83,77354.55,81.2,9e-05,0.0,0.00614]
[1777174634247,54.83,77354.18,81.2,9e-05,0.0,0.00613]
[1777174639282,54.83,77353.97,81.2,9e-05,0.0,0.00613]
[1777174645324,54.83,77353.87,81.2,9e-05,0.0,0.00612]
[1777174648344,54.83,77360.66,81.2,9e-05,0.0,0.00629]
[1777174652373,54.83,77363.28,81.2,9e-05,0.0,0.00618]
[1777174657408,54.83,77365.42,81.2,9e-05,0.0,0.00623]
[1777174660429,54.83,77370.14,81.2,9e-05,0.0,0.00635]
[1777174664457,54.83,77374.69,81.2,9e-05,0.0,0.00646]
[1777174669492,54.83,77374.0,81.2,9e-05,0.0,0.00644]
[1777174674526,54.83,77374.86,81.2,9e-05,0.0,0.00647]
[1777174678563,54.83,77369.71,81.2,9e-05,0.0,0.00634]
[1777174683598,54.83,77369.1,81.2,9e-05,0.0,0.00632]
[1777174688633,54.83,77368.39,81.2,9e-05,0.0,0.0063]
[1777174693668,54.83,77365.53,81.2,9e-05,0.0,0.00623]
[1777174698703,54.83,77362.84,81.2,9e-05,0.0,0.00617]
[1777174703738,54.83,77360.66,81.2,9e-05,0.0,0.00611]
[1777174708773,54.83,77358.64,81.2,9e-05,0.0,0.00606]
[1777174711794,54.83,77358.49,81.2,9e-05,0.0,0.00589]
[1777174716830,54.83,77361.38,81.2,9e-05,0.0,0.00596]
[1777174721866,54.83,77364.16,81.2,9e-05,0.0,0.00602]
[1777174726901,54.83,77364.16,81.2,9e-05,0.0,0.00602]
[1777174731935,54.83,77365.27,81.2,9e-05,0.0,0.00605]
[1777174736971,54.83,77364.8,81.2,9e-05,0.0,0.00604]
[1777174738985,54.83,77371.14,81.2,9e-05,0.0,0.00619]
[1777174744020,54.83,77367.48,81.2,9e-05,0.0,0.0061]
[1777174749057,54.83,77367.5,81.2,9e-05,0.0,0.0061]
[1777174754092,54.83,77367.36,81.2,9e-05,0.0,0.0061]
[1777174759127,54.83,77369.72,81.2,9e-05,0.0,0.00616]
[1777174764162,54.83,77371.56,81.2,9e-05,0.0,0.0062]
[1777174769197,54.83,77373.6,81.2,9e-05,0.0,0.00625]
[1777174771211,54.83,77376.39,81.2,9e-05,0.0,0.00614]
[1777174776245,54.83,77375.75,81.2,9e-05,0.0,0.00613]
[1777174781281,54.83,77376.67,81.2,9e-05,0.0,0.00615]
[1777174786316,54.83,77380.52,81.2,9e-05,0.0,0.00624]
[1777174792358,54.83,77379.76,81.2,9e-05,0.0,0.00622]
[1777174799407,54.83,77376.93,81.2,9e-05,0.0,0.00616]
[1777174804441,54.83,77375.99,81.2,9e-05,0.0,0.00613]
[1777174810484,54.83,77375.78,81.2,9e-05,0.0,0.00613]
[1777174823575,54.83,77375.92,81.2,9e-05,0.0,0.00613]
[1777174828610,54.83,77376.39,81.2,9e-05,0.0,0.00614]
[1777174831632,54.83,77376.61,81.2,9e-05,0.0,0.00597]
[1777174837674,54.83,77376.77,81.2,9e-05,0.0,0.00597]
[1777174843718,54.83,77377.52,81.2,9e-05,0.0,0.00599]
[1777174848753,54.83,77378.07,81.2,9e-05,0.0,0.00601]
[1777174850767,54.83,77383.15,81.2,9e-05,0.0,0.00613]
[1777174858823,54.83,77382.29,81.2,9e-05,0.0,0.00611]
[1777174863859,54.83,77383.97,81.2,9e-05,0.0,0.00615]
[1777174869917,54.83,77384.22,81.2,9e-05,0.0,0.00616]
[1777174875957,54.83,77383.69,81.2,9e-05,0.0,0.00614]
[1777174880993,54.83,77384.09,81.2,9e-05,0.0,0.00615]
[1777174887036,54.83,77384.3,81.2,9e-05,0.0,0.00616]
[1777174892071,54.83,77384.27,81.2,9e-05,0.0,0.00598]
[1777174897106,54.83,77384.27,81.2,9e-05,0.0,0.00598]
[1777174902141,54.83,77384.35,81.2,9e-05,0.0,0.00598]
[1777174907175,54.83,77384.68,81.2,9e-05,0.0,0.00599]
[1777174913218,54.83,77384.72,81.2,9e-05,0.0,0.00599]
[1777174920267,54.83,77384.93,81.2,9e-05,0.0,0.006]
[1777174925304,54.83,77384.86,81.2,9e-05,0.0,0.00599]
[1777174925901,54.83,77384.86,81.2,9e-05,0.0,0.00599]
[1777174931346,54.83,77385.08,81.2,9e-05,0.0,0.006]
[1777174936381,54.83,77385.28,81.2,9e-05,0.0,0.006]
[1777174944438,54.83,77385.26,81.2,9e-05,0.0,0.006]
[1777174949473,54.83,77385.3,81.2,9e-05,0.0,0.006]
[1777174951487,54.83,77385.44,81.2,9e-05,0.0,0.00583]
[1777174956522,54.83,77385.65,81.2,9e-05,0.0,0.00584]
[1777174961556,54.83,77386.03,81.2,9e-05,0.0,0.00585]
[1777174965968,54.83,77388.12,81.2,9e-05,0.0,0.0059]
[1777174971885,54.83,77388.13,81.2,9e-05,0.0,0.0059]
[1777174981697,54.83,77388.66,81.2,9e-05,0.0,0.00591]
[1777174986731,54.83,77389.24,81.2,9e-05,0.0,0.00592]
[1777174991767,54.83,77389.7,81.2,9e-05,0.0,0.00593]
[1777174997809,54.83,77389.67,81.2,9e-05,0.0,0.00593]
[1777175002844,54.83,77390.22,81.2,9e-05,0.0,0.00595]
[1777175010900,54.83,77390.23,81.2,9e-05,0.0,0.00595]
[1777175013920,54.83,77390.14,81.2,8e-05,0.0,0.00577]
[1777175019963,54.83,77390.35,81.2,8e-05,0.0,0.00578]
[1777175022983,54.83,77396.73,81.2,9e-05,0.0,0.00593]
[1777175029026,54.83,77398.44,81.2,9e-05,0.0,0.00597]
[1777175034061,54.83,77399.61,81.2,9e-05,0.0,0.006]
[1777175039096,54.83,77400.94,81.2,9e-05,0.0,0.00603]
[1777175045138,54.83,77401.85,81.2,9e-05,0.0,0.00605]
[1777175050173,54.83,77401.61,81.2,9e-05,0.0,0.00604]
[1777175056266,54.83,77401.46,81.2,9e-05,0.0,0.00604]
[1777175064321,54.83,77401.45,81.2,9e-05,0.0,0.00604]
[1777175070364,54.83,77401.66,81.2,9e-05,0.0,0.00604]
[1777175072378,54.83,77401.7,81.2,9e-05,0.0,0.00587]
[1777175080435,54.83,77401.92,81.2,9e-05,0.0,0.00587]
[1777175085470,54.83,77402.35,81.2,9e-05,0.0,0.00588]
[1777175091511,54.83,77402.65,81.2,9e-05,0.0,0.00589]
[1777175099568,54.83,77402.49,81.2,9e-05,0.0,0.00589]
[1777175104603,54.83,77402.16,81.2,9e-05,0.0,0.00588]
[1777175109638,54.83,77401.98,81.2,9e-05,0.0,0.00588]
[1777175114673,54.83,77402.1,81.2,9e-05,0.0,0.00588]
[1777175116687,54.83,77395.53,81.2,8e-05,0.0,0.00573]
[1777175124743,54.83,77395.3,81.2,8e-05,0.0,0.00572]
[1777175129778,54.83,77395.74,81.2,8e-05,0.0,0.00573]
[1777175132799,54.83,77395.2,81.2,8e-05,0.0,0.00555]
[1777175137834,54.83,77395.32,81.2,8e-05,0.0,0.00555]
[1777175142869,54.83,77396.09,81.2,8e-05,0.0,0.00557]
[1777175145890,54.83,77390.34,81.2,8e-05,0.0,0.00544]
[1777175150925,54.83,77387.91,81.2,8e-05,0.0,0.00539]
[1777175156966,54.83,77389.93,81.2,8e-05,0.0,0.00543]
[1777175164016,54.83,77389.9,81.2,8e-05,0.0,0.00543]
[1777175169050,54.83,77391.18,81.2,8e-05,0.0,0.00546]
[1777175176159,54.83,77393.47,81.2,8e-05,0.0,0.00551]
[1777175183208,54.83,77394.52,81.2,8e-05,0.0,0.00553]
[1777175189250,54.83,77394.87,81.2,8e-05,0.0,0.00554]
[1777175192273,54.83,77395.55,81.2,8e-05,0.0,0.00539]
[1777175197306,54.83,77396.24,81.2,8e-05,0.0,0.00541]
[1777175202341,54.83,77396.59,81.2,8e-05,0.0,0.00541]
[1777175209579,54.83,77396.68,81.2,8e-05,0.0,0.00542]
[1777175215432,54.83,77396.99,81.2,8e-05,0.0,0.00542]
[1777175223488,54.83,77397.21,81.2,8e-05,0.0,0.00543]
[1777175228523,54.83,77397.49,81.2,8e-05,0.0,0.00543]
[1777175234565,54.83,77397.37,81.2,8e-05,0.0,0.00543]
[1777175240607,54.83,77397.19,81.2,8e-05,0.0,0.00543]
[1777175245642,54.83,77397.41,81.2,8e-05,0.0,0.00543]
[1777175251685,54.83,77397.44,81.2,8e-05,0.0,0.00527]
[1777175256719,54.83,77397.48,81.2,8e-05,0.0,0.00527]
[1777175262474,54.83,77397.41,81.2,8e-05,0.0,0.00527]
[1777175267798,54.83,77397.37,81.2,8e-05,0.0,0.00527]
[1777175272834,54.83,77397.4,81.2,8e-05,0.0,0.00527]
[1777175278812,54.83,77397.44,81.2,8e-05,0.0,0.00527]
[1777175279673,54.83,77397.4,81.2,8e-05,0.0,0.00527]
[1777175285931,54.83,77395.19,81.2,8e-05,0.0,0.00522]
[1777175290966,54.83,77395.21,81.2,8e-05,0.0,0.00522]
[1777175296002,54.83,77397.37,81.2,8e-05,0.0,0.00527]
[1777175302044,54.83,77397.43,81.2,8e-05,0.0,0.00527]
[1777175307079,54.83,77397.41,81.2,8e-05,0.0,0.00527]
[1777175311107,54.83,77397.59,81.2,8e-05,0.0,0.00512]
[1777175316143,54.83,77400.52,81.2,8e-05,0.0,0.00518]
[1777175322184,54.83,77400.22,81.2,8e-05,0.0,0.00517]
[1777175327350,54.83,77400.26,81.2,8e-05,0.0,0.00517]
[1777175333261,54.83,77400.02,81.2,8e-05,0.0,0.00517]
[1777175339303,54.83,77400.17,81.2,8e-05,0.0,0.00517]
[1777175344339,54.83,77400.06,81.2,8e-05,0.0,0.00517]
[1777175349374,54.83,77400.12,81.2,8e-05,0.0,0.00517]
[1777175354409,54.83,77400.13,81.2,8e-05,0.0,0.00517]
[1777175362467,54.83,77400.19,81.2,8e-05,0.0,0.00517]
[1777175367502,54.83,77400.19,81.2,8e-05,0.0,0.00517]
[1777175374553,54.83,77400.12,81.2,7e-05,0.0,0.00501]
[1777175379586,54.83,77400.19,81.2,7e-05,0.0,0.00501]
[1777175384621,54.83,77400.29,81.2,7e-05,0.0,0.00502]
[1777175394690,54.83,77400.29,81.2,7e-05,0.0,0.00502]
[1777175402747,54.83,77400.12,81.2,7e-05,0.0,0.00501]
[1777175407782,54.83,77400.37,81.2,7e-05,0.0,0.00502]
[1777175412817,54.83,77400.34,81.2,7e-05,0.0,0.00502]
[1777175417852,54.83,77400.38,81.2,7e-05,0.0,0.00502]
[1777175423894,54.83,77400.4,81.2,7e-05,0.0,0.00502]
[1777175432959,54.83,77400.52,81.2,7e-05,0.0,0.00487]
[1777175440012,54.83,77400.77,81.2,7e-05,0.0,0.00487]
[1777175447059,54.83,77400.53,81.2,7e-05,0.0,0.00487]
[1777175452093,54.83,77400.47,81.2,7e-05,0.0,0.00487]
[1777175457129,54.83,77400.26,81.2,7e-05,0.0,0.00486]
[1777175465185,54.83,77400.5,81.2,7e-05,0.0,0.00487]
[1777175470222,54.83,77400.63,81.2,7e-05,0.0,0.00487]
[1777175475257,54.83,77401.86,81.2,7e-05,0.0,0.00489]
[1777175480292,54.83,77401.79,81.2,7e-05,0.0,0.00489]
[1777175485327,54.83,77414.86,81.2,8e-05,0.0,0.00516]
[1777175491369,54.83,77418.44,81.2,8e-05,0.0,0.00508]
[1777175498418,54.83,77418.12,81.2,7e-05,0.0,0.00507]
[1777175500431,54.83,77413.79,81.2,7e-05,0.0,0.00498]
[1777175508488,54.83,77413.14,81.2,7e-05,0.0,0.00497]
[1777175513524,54.83,77410.73,81.2,7e-05,0.0,0.00492]
[1777175518558,54.83,77410.05,81.2,7e-05,0.0,0.00491]
[1777175523593,54.83,77406.71,81.2,7e-05,0.0,0.00484]
[1777175528628,54.83,77407.11,81.2,7e-05,0.0,0.00485]
[1777175535677,54.83,77406.77,81.2,7e-05,0.0,0.00484]
[1777175540712,54.83,77406.77,81.2,7e-05,0.0,0.00484]
[1777175545748,54.83,77406.92,81.2,7e-05,0.0,0.00484]
[1777175550783,54.83,77406.55,81.2,7e-05,0.0,0.00484]
[1777175551790,54.83,77406.11,81.2,7e-05,0.0,0.00468]
[1777175556825,54.83,77405.22,81.2,7e-05,0.0,0.00466]
[1777175561860,54.83,77402.46,81.2,7e-05,0.0,0.00461]
[1777175566895,54.83,77402.17,81.2,7e-05,0.0,0.0046]
[1777175573944,54.83,77402.43,81.2,7e-05,0.0,0.00461]
[1777175578979,54.83,77402.42,81.2,7e-05,0.0,0.00461]
[1777175584016,54.83,77400.66,81.2,7e-05,0.0,0.00457]
[1777175589053,54.83,77399.65,81.2,7e-05,0.0,0.00455]
[1777175599124,54.83,77399.69,81.2,7e-05,0.0,0.00455]
[1777175604159,54.83,77399.47,81.2,7e-05,0.0,0.00455]
[1777175609193,54.83,77400.04,81.2,7e-05,0.0,0.00456]
[1777175611208,54.83,77399.85,81.2,6e-05,0.0,0.00442]
[1777175620273,54.83,77399.62,81.2,6e-05,0.0,0.00441]
[1777175625308,54.83,77399.15,81.2,6e-05,0.0,0.0044]
[1777175630342,54.83,77398.19,81.2,6e-05,0.0,0.00438]
[1777175636386,54.83,77397.73,81.2,6e-05,0.0,0.00438]
[1777175641421,54.83,77400.06,81.2,6e-05,0.0,0.00442]
[1777175646456,54.83,77399.47,81.2,6e-05,0.0,0.00441]
[1777175651491,54.83,77399.69,81.2,6e-05,0.0,0.00441]
[1777175658540,54.83,77400.25,81.2,7e-05,0.0,0.00442]
[1777175660554,54.83,77405.31,81.2,7e-05,0.0,0.00452]
[1777175667603,54.83,77406.4,81.2,7e-05,0.0,0.00454]
[1777175672639,54.83,77406.27,81.2,6e-05,0.0,0.00439]
[1777175682709,54.83,77406.36,81.2,6e-05,0.0,0.00439]
[1777175687744,54.83,77403.07,81.2,6e-05,0.0,0.00433]
[1777175693786,54.83,77402.75,81.2,6e-05,0.0,0.00433]
[1777175698821,54.83,77403.37,81.2,6e-05,0.0,0.00434]
[1777175703856,54.83,77403.11,81.2,6e-05,0.0,0.00434]
[1777175709898,54.83,77403.25,81.2,6e-05,0.0,0.00434]
[1777175714934,54.83,77403.11,81.2,6e-05,0.0,0.00434]
[1777175719970,54.83,77403.33,81.2,6e-05,0.0,0.00434]
[1777175726012,54.83,77405.86,81.2,6e-05,0.0,0.00439]
[1777175731047,54.83,77411.16,81.2,6e-05,0.0,0.00434]
[1777175736082,54.83,77412.88,81.2,6e-05,0.0,0.00437]
[1777175741117,54.83,77413.18,81.2,6e-05,0.0,0.00438]
[1777175746151,54.83,77416.54,81.2,7e-05,0.0,0.00444]
[1777175752193,54.83,77421.17,81.2,7e-05,0.0,0.00453]
[1777175757229,54.83,77423.14,81.2,7e-05,0.0,0.00457]
[1777175763271,54.83,77423.12,81.2,7e-05,0.0,0.00457]
[1777175769313,54.83,77423.29,81.2,7e-05,0.0,0.00457]
[1777175776362,54.83,77423.06,81.2,7e-05,0.0,0.00456]
[1777175782404,54.83,77423.39,81.2,7e-05,0.0,0.00457]
[1777175787439,54.83,77423.67,81.2,7e-05,0.0,0.00458]
[1777175792474,54.83,77423.2,81.2,7e-05,0.0,0.00442]
[1777175795495,54.83,77418.02,81.2,6e-05,0.0,0.00433]
[1777175800531,54.83,77417.37,81.2,6e-05,0.0,0.00432]
[1777175805566,54.83,77417.58,81.2,6e-05,0.0,0.00432]
[1777175810601,54.83,77416.61,81.2,6e-05,0.0,0.0043]
[1777175815636,54.83,77416.6,81.2,6e-05,0.0,0.0043]
[1777175820671,54.83,77416.7,81.2,6e-05,0.0,0.0043]
[1777175830741,54.83,77417.02,81.2,6e-05,0.0,0.00431]
[1777175835776,54.83,77416.87,81.2,6e-05,0.0,0.00431]
[1777175841818,54.83,77416.93,81.2,6e-05,0.0,0.00431]
[1777175846853,54.83,77416.46,81.2,6e-05,0.0,0.0043]
[1777175852894,54.83,77416.42,81.2,6e-05,0.0,0.00416]
[1777175857929,54.83,77416.4,81.2,6e-05,0.0,0.00416]
[1777175863972,54.83,77416.65,81.2,6e-05,0.0,0.00417]
[1777175870014,54.83,77417.81,81.2,6e-05,0.0,0.00419]
[1777175875049,54.83,77423.26,81.2,6e-05,0.0,0.00428]
[1777175880084,54.83,77423.38,81.2,6e-05,0.0,0.00429]
[1777175887133,54.83,77423.22,81.2,6e-05,0.0,0.00428]
[1777175892168,54.83,77424.41,81.2,6e-05,0.0,0.0043]
[1777175896196,54.83,77429.42,81.2,7e-05,0.0,0.0044]
[1777175901230,54.83,77429.65,81.2,7e-05,0.0,0.0044]
[1777175903245,54.83,77434.39,81.2,7e-05,0.0,0.00449]
[1777175908280,54.83,77434.83,81.2,7e-05,0.0,0.0045]
[1777175911300,54.83,77435.01,81.2,6e-05,0.0,0.00436]
[1777175916336,54.83,77435.21,81.2,6e-05,0.0,0.00436]
[1777175921370,54.83,77436.02,81.2,6e-05,0.0,0.00438]
[1777175930434,54.83,77436.29,81.2,7e-05,0.0,0.00438]
[1777175936476,54.83,77436.55,81.2,7e-05,0.0,0.00439]
[1777175941511,54.83,77436.24,81.2,7e-05,0.0,0.00438]
[1777175948560,54.83,77435.44,81.2,6e-05,0.0,0.00436]
[1777175953596,54.83,77435.36,81.2,6e-05,0.0,0.00436]
[1777175958631,54.83,77434.83,81.2,6e-05,0.0,0.00435]
[1777175963666,54.83,77431.56,81.2,6e-05,0.0,0.00429]
[1777175973736,54.83,77431.43,81.2,6e-05,0.0,0.00415]
[1777175981793,54.83,77431.55,81.2,6e-05,0.0,0.00416]
[1777175987028,54.83,77421.0,81.2,6e-05,0.0,0.00397]
[1777175987835,54.83,77413.35,81.2,6e-05,0.0,0.00385]
[1777175994885,54.83,77412.56,81.2,6e-05,0.0,0.00383]
[1777175999918,54.83,77412.17,81.2,6e-05,0.0,0.00383]
[1777176002940,54.83,77407.73,81.2,6e-05,0.0,0.00375]
[1777176007975,54.83,77403.61,81.2,5e-05,0.0,0.00369]
[1777176013010,54.83,77402.7,81.2,5e-05,0.0,0.00367]
[1777176018045,54.83,77402.61,81.2,5e-05,0.0,0.00367]
[1777176023081,54.83,77405.78,81.2,5e-05,0.0,0.00372]
[1777176028116,54.83,77405.74,81.2,5e-05,0.0,0.00372]
[1777176037178,54.83,77405.75,81.2,5e-05,0.0,0.0036]
[1777176043221,54.83,77405.59,81.2,5e-05,0.0,0.0036]
[1777176048256,54.83,77405.04,81.2,5e-05,0.0,0.00359]
[1777176053290,54.83,77405.09,81.2,5e-05,0.0,0.00359]
[1777176060340,54.83,77404.94,81.2,5e-05,0.0,0.00359]
[1777176068396,54.83,77403.46,81.2,5e-05,0.0,0.00356]
[1777176073430,54.83,77403.69,81.2,5e-05,0.0,0.00357]
[1777176076452,54.83,77408.8,81.2,5e-05,0.0,0.00365]
[1777176081487,54.83,77411.26,81.2,5e-05,0.0,0.00369]
[1777176089542,54.83,77409.31,81.2,5e-05,0.0,0.00366]
[1777176091557,54.83,77409.88,81.2,5e-05,0.0,0.00354]
[1777176096592,54.83,77410.42,81.2,5e-05,0.0,0.00355]
[1777176103366,54.83,77410.28,81.2,5e-05,0.0,0.00355]
[1777176109683,54.83,77411.67,81.2,5e-05,0.0,0.00357]
[1777176113147,54.83,77411.8,81.2,5e-05,0.0,0.00357]
[1777176121909,54.83,77411.8,81.2,5e-05,0.0,0.00357]
[1777176127810,54.83,77411.74,81.2,5e-05,0.0,0.00357]
[1777176132844,54.83,77411.31,81.2,5e-05,0.0,0.00356]
[1777176137883,54.83,77411.57,81.2,5e-05,0.0,0.00357]
[1777176142918,54.83,77412.72,81.2,5e-05,0.0,0.00359]
[1777176147952,54.83,77413.23,81.2,5e-05,0.0,0.00359]
[1777176151981,54.83,77412.91,81.2,5e-05,0.0,0.00347]
[1777176157016,54.83,77412.91,81.2,5e-05,0.0,0.00347]
[1777176160038,54.83,77423.14,81.2,5e-05,0.0,0.00363]
[1777176165074,54.83,77422.03,81.2,5e-05,0.0,0.00361]
[1777176170110,54.83,77424.15,81.2,5e-05,0.0,0.00364]
[1777176177161,54.83,77423.99,81.2,5e-05,0.0,0.00364]
[1777176181189,54.83,77429.24,81.2,6e-05,0.0,0.00372]
[1777176183203,54.83,77434.35,81.2,6e-05,0.0,0.00381]
[1777176188238,54.83,77437.17,81.2,6e-05,0.0,0.00385]
[1777176193272,54.83,77438.04,81.2,6e-05,0.0,0.00387]
[1777176199315,54.83,77438.33,81.2,6e-05,0.0,0.00387]
[1777176204350,54.83,77438.76,81.2,6e-05,0.0,0.00388]
[1777176209385,54.83,77438.26,81.2,6e-05,0.0,0.00387]
[1777176211399,54.83,77438.61,81.2,6e-05,0.0,0.00375]
[1777176216436,54.83,77438.35,81.2,6e-05,0.0,0.00374]
[1777176221470,54.83,77438.23,81.2,6e-05,0.0,0.00374]
[1777176228519,54.83,77438.32,81.2,6e-05,0.0,0.00374]
[1777176231540,54.83,77430.84,81.2,5e-05,0.0,0.00362]
[1777176237582,54.83,77427.26,81.2,5e-05,0.0,0.00357]
[1777176242617,54.83,77426.88,81.2,5e-05,0.0,0.00356]
[1777176248660,54.83,77427.08,81.2,5e-05,0.0,0.00357]
[1777176254702,54.83,77427.38,81.2,5e-05,0.0,0.00357]
[1777176259737,54.83,77428.4,81.2,5e-05,0.0,0.00359]
[1777176264772,54.83,77429.35,81.2,5e-05,0.0,0.0036]
[1777176268800,54.83,77433.91,81.2,5e-05,0.0,0.00367]
[1777176271821,54.83,77434.1,81.2,5e-05,0.0,0.00355]
[1777176276857,54.83,77434.41,81.2,5e-05,0.0,0.00356]
[1777176282899,54.83,77435.25,81.2,5e-05,0.0,0.00357]
[1777176287934,54.83,77435.57,81.2,5e-05,0.0,0.00357]
[1777176290955,54.83,77420.67,81.2,5e-05,0.0,0.00335]
[1777176291961,54.83,77413.65,81.2,5e-05,0.0,0.00325]
[1777176297374,54.83,77413.13,81.2,5e-05,0.0,0.00324]
[1777176305056,54.83,77412.59,81.2,5e-05,0.0,0.00324]
[1777176312105,54.83,77410.68,81.2,5e-05,0.0,0.00321]
[1777176317140,54.83,77410.74,81.2,5e-05,0.0,0.00321]
[1777176322175,54.83,77410.71,81.2,5e-05,0.0,0.00321]
[1777176326204,54.83,77414.98,81.2,5e-05,0.0,0.00327]
[1777176333253,54.83,77415.79,81.2,5e-05,0.0,0.00317]
[1777176336274,54.83,77420.71,81.2,5e-05,0.0,0.00324]
[1777176341309,54.83,77421.78,81.2,5e-05,0.0,0.00325]
[1777176349365,54.83,77421.21,81.2,5e-05,0.0,0.00324]
[1777176357421,54.83,77421.76,81.2,5e-05,0.0,0.00325]
[1777176362456,54.83,77420.84,81.2,5e-05,0.0,0.00324]
[1777176367491,54.83,77421.02,81.2,5e-05,0.0,0.00324]
[1777176374540,54.83,77420.94,81.2,5e-05,0.0,0.00324]
[1777176379575,54.83,77421.89,81.2,5e-05,0.0,0.00325]
[1777176384609,54.83,77422.95,81.2,5e-05,0.0,0.00327]
[1777176385617,54.83,77433.79,81.2,5e-05,0.0,0.00343]
[1777176386623,54.83,77442.56,81.2,5e-05,0.0,0.00356]
[1777176391659,54.83,77439.27,81.2,5e-05,0.0,0.00339]
[1777176396694,54.83,77438.79,81.2,5e-05,0.0,0.00338]
[1777176402736,54.83,77438.71,81.2,5e-05,0.0,0.00338]
[1777176407771,54.83,77437.35,81.2,5e-05,0.0,0.00336]
[1777176413813,54.83,77437.59,81.2,5e-05,0.0,0.00337]
[1777176418848,54.83,77437.7,81.2,5e-05,0.0,0.00337]
[1777176426904,54.83,77437.75,81.2,5e-05,0.0,0.00337]
[1777176432946,54.83,77438.2,81.2,5e-05,0.0,0.00338]
[1777176434960,54.83,77443.1,81.2,5e-05,0.0,0.00345]
[1777176439996,54.83,77444.29,81.2,5e-05,0.0,0.00347]
[1777176447047,54.83,77445.04,81.2,5e-05,0.0,0.00348]
[1777176451076,54.83,77445.66,81.2,5e-05,0.0,0.00337]
[1777176454097,54.83,77450.65,81.2,5e-05,0.0,0.00344]
[1777176461146,54.83,77451.07,81.2,5e-05,0.0,0.00345]
[1777176466181,54.83,77451.43,81.2,5e-05,0.0,0.00345]
[1777176471216,54.83,77451.33,81.2,5e-05,0.0,0.00345]
[1777176476250,54.83,77450.29,81.2,5e-05,0.0,0.00344]
[1777176481286,54.83,77452.28,81.2,5e-05,0.0,0.00347]
[1777176487328,54.83,77455.45,81.2,5e-05,0.0,0.00352]
[1777176493371,54.83,77455.03,81.2,5e-05,0.0,0.00351]
[1777176498406,54.83,77463.06,81.2,5e-05,0.0,0.00363]
[1777176503440,54.83,77465.56,81.2,6e-05,0.0,0.00367]
[1777176508475,54.83,77465.14,81.2,5e-05,0.0,0.00367]
[1777176512504,54.83,77464.07,81.2,5e-05,0.0,0.00353]
[1777176517539,54.83,77464.98,81.2,5e-05,0.0,0.00354]
[1777176522574,54.83,77464.12,81.2,5e-05,0.0,0.00353]
[1777176529623,54.83,77464.29,81.2,5e-05,0.0,0.00353]
[1777176537679,54.83,77464.24,81.2,5e-05,0.0,0.00353]
[1777176542714,54.83,77464.58,81.2,5e-05,0.0,0.00353]
[1777176547749,54.83,77464.3,81.2,5e-05,0.0,0.00353]
[1777176552784,54.83,77464.43,81.2,5e-05,0.0,0.00353]
[1777176558827,54.83,77464.77,81.2,5e-05,0.0,0.00354]
[1777176563862,54.83,77464.86,81.2,5e-05,0.0,0.00354]
[1777176568897,54.83,77465.42,81.2,5e-05,0.0,0.00355]
[1777176572925,54.83,77465.7,81.2,5e-05,0.0,0.00343]
[1777176582995,54.83,77465.73,81.2,5e-05,0.0,0.00343]
[1777176588030,54.83,77465.73,81.2,5e-05,0.0,0.00343]
[1777176593065,54.83,77465.58,81.2,5e-05,0.0,0.00343]
[1777176600115,54.83,77465.58,81.2,5e-05,0.0,0.00343]
[1777176607165,54.83,77465.49,81.2,5e-05,0.0,0.00343]
[1777176612200,54.83,77465.51,81.2,5e-05,0.0,0.00343]
[1777176618242,54.83,77465.54,81.2,5e-05,0.0,0.00343]
[1777176623278,54.83,77465.47,81.2,5e-05,0.0,0.00343]
[1777176635362,54.83,77465.17,81.2,5e-05,0.0,0.0033]
[1777176643418,54.83,77465.22,81.2,5e-05,0.0,0.0033]
[1777176650466,54.83,77465.16,81.2,5e-05,0.0,0.0033]
[1777176655503,54.83,77461.58,81.2,5e-05,0.0,0.00325]
[1777176660538,54.83,77459.25,81.2,5e-05,0.0,0.00322]
[1777176665572,54.83,77464.39,81.2,5e-05,0.0,0.00329]
[1777176671615,54.83,77464.49,81.2,5e-05,0.0,0.00329]
[1777176674636,54.83,77469.17,81.2,5e-05,0.0,0.00336]
[1777176677657,54.83,77473.43,81.2,5e-05,0.0,0.00342]
[1777176681685,54.83,77478.23,81.2,5e-05,0.0,0.0035]
[1777176686720,54.83,77483.09,81.2,5e-05,0.0,0.00357]
[1777176691755,54.83,77484.91,81.2,5e-05,0.0,0.00348]
[1777176696790,54.83,77489.45,81.2,5e-05,0.0,0.00355]
[1777176701825,54.83,77489.71,81.2,5e-05,0.0,0.00355]
[1777176706860,54.83,77488.98,81.2,5e-05,0.0,0.00354]
[1777176712902,54.83,77488.79,81.2,5e-05,0.0,0.00354]
[1777176717938,54.83,77490.42,81.2,5e-05,0.0,0.00356]
[1777176722973,54.83,77491.27,81.2,5e-05,0.0,0.00358]
[1777176728012,54.83,77491.28,81.2,5e-05,0.0,0.00358]
[1777176733046,54.83,77495.59,81.2,6e-05,0.0,0.00364]
[1777176735060,54.83,77500.93,81.2,6e-05,0.0,0.00373]
[1777176740095,54.83,77507.05,81.2,6e-05,0.0,0.00383]
[1777176742109,54.83,77513.28,81.2,6e-05,0.0,0.00394]
[1777176747143,54.83,77511.88,81.2,6e-05,0.0,0.00391]
[1777176751172,54.83,77511.54,81.2,6e-05,0.0,0.00377]
[1777176757214,54.83,77513.65,81.2,6e-05,0.0,0.00381]
[1777176762249,54.83,77513.32,81.2,6e-05,0.0,0.0038]
[1777176762668,54.83,77513.32,81.2,6e-05,0.0,0.0038]
[1777176763376,54.83,77513.32,81.2,6e-05,0.0,0.0038]
[1777176777353,54.83,77509.69,81.2,6e-05,0.0,0.00374]
[1777176783395,54.83,77510.08,81.2,6e-05,0.0,0.00375]
[1777176788431,54.83,77512.81,81.2,6e-05,0.0,0.00379]
[1777176793465,54.83,77512.99,81.2,6e-05,0.0,0.0038]
[1777176798501,54.83,77512.56,81.2,6e-05,0.0,0.00379]
[1777176808573,54.83,77512.06,81.2,6e-05,0.0,0.00378]
[1777176812601,54.83,77512.57,81.2,6e-05,0.0,0.00366]
[1777176817637,54.83,77513.35,81.2,6e-05,0.0,0.00367]
[1777176822672,54.83,77512.75,81.2,6e-05,0.0,0.00366]
[1777176827707,54.83,77512.88,81.2,6e-05,0.0,0.00366]
[1777176832742,54.83,77511.26,81.2,6e-05,0.0,0.00364]
[1777176840798,54.83,77511.17,81.2,6e-05,0.0,0.00364]
[1777176845833,54.83,77507.09,81.2,5e-05,0.0,0.00357]
[1777176850871,54.83,77506.45,81.2,5e-05,0.0,0.00356]
[1777176856913,54.83,77502.59,81.2,5e-05,0.0,0.0035]
[1777176861948,54.83,77501.74,81.2,5e-05,0.0,0.00349]
[1777176866982,54.83,77499.58,81.2,5e-05,0.0,0.00346]
[1777176874032,54.83,77498.34,81.2,5e-05,0.0,0.00332]
[1777176882088,54.83,77498.36,81.2,5e-05,0.0,0.00332]
[1777176887123,54.83,77498.57,81.2,5e-05,0.0,0.00332]
[1777176892157,54.83,77497.89,81.2,5e-05,0.0,0.00331]
[1777176897193,54.83,77498.14,81.2,5e-05,0.0,0.00331]
[1777176902228,54.83,77499.36,81.2,5e-05,0.0,0.00333]
[1777176907263,54.83,77499.45,81.2,5e-05,0.0,0.00333]
[1777176912298,54.83,77499.17,81.2,5e-05,0.0,0.00333]
[1777176917333,54.83,77500.6,81.2,5e-05,0.0,0.00335]
[1777176922431,54.83,77501.86,81.2,5e-05,0.0,0.00337]
[1777176929480,54.83,77504.4,81.2,5e-05,0.0,0.00341]
[1777176932501,54.83,77504.37,81.2,5e-05,0.0,0.00328]
[1777176937536,54.83,77504.1,81.2,5e-05,0.0,0.00328]
[1777176943578,54.83,77504.57,81.2,5e-05,0.0,0.00329]
[1777176955661,54.83,77504.9,81.2,5e-05,0.0,0.00329]
[1777176969760,54.83,77504.97,81.2,5e-05,0.0,0.00329]
[1777176979829,54.83,77504.97,81.2,5e-05,0.0,0.00329]
[1777176984865,54.83,77505.19,81.2,5e-05,0.0,0.0033]
[1777176991914,54.83,77504.87,81.2,5e-05,0.0,0.00317]
[1777176997957,54.83,77505.94,81.2,5e-05,0.0,0.00319]
[1777176999971,54.83,77510.55,81.2,5e-05,0.0,0.00326]
[1777177006013,54.83,77507.74,81.2,5e-05,0.0,0.00322]
[1777177009033,54.83,77503.4,81.2,5e-05,0.0,0.00315]
[1777177014069,54.83,77502.76,81.2,5e-05,0.0,0.00315]
[1777177019104,54.83,77502.72,81.2,5e-05,0.0,0.00314]
[1777177028170,54.83,77502.73,81.2,5e-05,0.0,0.00314]
[1777177033208,54.83,77503.62,81.2,5e-05,0.0,0.00316]
[1777177038239,54.83,77503.44,81.2,5e-05,0.0,0.00315]
[1777177043275,54.83,77503.41,81.2,5e-05,0.0,0.00315]
[1777177048310,54.83,77503.34,81.2,5e-05,0.0,0.00315]
[1777177054352,54.83,77503.35,81.2,5e-05,0.0,0.00304]
[1777177059387,54.83,77503.08,81.2,5e-05,0.0,0.00304]
[1777177064421,54.83,77502.34,81.2,5e-05,0.0,0.00303]
[1777177069456,54.83,77502.88,81.2,5e-05,0.0,0.00303]
[1777177074491,54.83,77502.63,81.2,5e-05,0.0,0.00303]
[1777177079527,54.83,77503.33,81.2,5e-05,0.0,0.00304]
[1777177084562,54.83,77503.29,81.2,5e-05,0.0,0.00304]
[1777177095638,54.83,77503.24,81.2,5e-05,0.0,0.00304]
[1777177101681,54.83,77503.61,81.2,5e-05,0.0,0.00304]
[1777177106716,54.83,77503.14,81.2,5e-05,0.0,0.00304]
[1777177112758,54.83,77503.16,81.2,4e-05,0.0,0.00293]
[1777177121821,54.83,77503.48,81.2,4e-05,0.0,0.00293]
[1777177126856,54.83,77503.61,81.2,4e-05,0.0,0.00293]
[1777177131891,54.83,77504.02,81.2,4e-05,0.0,0.00294]
[1777177136926,54.83,77503.72,81.2,4e-05,0.0,0.00293]
[1777177141961,54.83,77503.62,81.2,4e-05,0.0,0.00293]
[1777177146996,54.83,77503.57,81.2,4e-05,0.0,0.00293]
[1777177153039,54.83,77503.5,81.2,4e-05,0.0,0.00293]
[1777177158073,54.83,77503.48,81.2,4e-05,0.0,0.00293]
[1777177163109,54.83,77500.47,81.2,4e-05,0.0,0.00289]
[1777177170157,54.83,77499.66,81.2,4e-05,0.0,0.00288]
[1777177171165,54.83,77500.13,81.2,4e-05,0.0,0.00278]
[1777177176200,54.83,77495.47,81.2,4e-05,0.0,0.00272]
[1777177182241,54.83,77494.71,81.2,4e-05,0.0,0.00271]
[1777177187277,54.83,77494.4,81.2,4e-05,0.0,0.00271]
[1777177192312,54.83,77494.51,81.2,4e-05,0.0,0.00271]
[1777177193319,54.83,77502.55,81.2,4e-05,0.0,0.00281]
[1777177194326,54.83,77510.42,81.2,4e-05,0.0,0.00291]
[1777177201375,54.83,77508.91,81.2,4e-05,0.0,0.00289]
[1777177208424,54.83,77508.05,81.2,4e-05,0.0,0.00288]
[1777177213460,54.83,77507.98,81.2,4e-05,0.0,0.00288]
[1777177218495,54.83,77507.97,81.2,4e-05,0.0,0.00288]
[1777177223531,54.83,77507.86,81.2,4e-05,0.0,0.00288]
[1777177228566,54.83,77507.7,81.2,4e-05,0.0,0.00288]
[1777177231587,54.83,77507.2,81.2,4e-05,0.0,0.00277]
[1777177236622,54.83,77507.28,81.2,4e-05,0.0,0.00277]
[1777177242664,54.83,77507.49,81.2,4e-05,0.0,0.00277]
[1777177247698,54.83,77507.49,81.2,4e-05,0.0,0.00277]
[1777177254756,54.83,77507.73,81.2,4e-05,0.0,0.00277]
[1777177260798,54.83,77507.62,81.2,4e-05,0.0,0.00277]
[1777177268855,54.83,77507.28,81.2,4e-05,0.0,0.00277]
[1777177273890,54.83,77507.08,81.2,4e-05,0.0,0.00276]
[1777177278925,54.83,77506.86,81.2,4e-05,0.0,0.00276]
[1777177283960,54.83,77505.38,81.2,4e-05,0.0,0.00274]
[1777177288995,54.83,77505.15,81.2,4e-05,0.0,0.00274]
[1777177292016,54.83,77505.08,81.2,4e-05,0.0,0.00264]
[1777177297051,54.83,77504.78,81.2,4e-05,0.0,0.00263]
[1777177302085,54.83,77505.59,81.2,4e-05,0.0,0.00264]
[1777177309135,54.83,77509.22,81.2,4e-05,0.0,0.00269]
[1777177314170,54.83,77509.6,81.2,4e-05,0.0,0.00269]
[1777177320212,54.83,77509.65,81.2,4e-05,0.0,0.00269]
[1777177326254,54.83,77509.64,81.2,4e-05,0.0,0.00269]
[1777177331289,54.83,77509.98,81.2,4e-05,0.0,0.0027]
[1777177336324,54.83,77509.8,81.2,4e-05,0.0,0.0027]
[1777177342366,54.83,77509.73,81.2,4e-05,0.0,0.00269]
[1777177347401,54.83,77509.91,81.2,4e-05,0.0,0.0027]
[1777177351429,54.83,77509.04,81.2,4e-05,0.0,0.00259]
[1777177357471,54.83,77509.85,81.2,4e-05,0.0,0.0026]
[1777177363512,54.83,77509.86,81.2,4e-05,0.0,0.0026]
[1777177370562,54.83,77509.77,81.2,4e-05,0.0,0.00259]
[1777177375597,54.83,77509.72,81.2,4e-05,0.0,0.00259]
[1777177381639,54.83,77509.8,81.2,4e-05,0.0,0.00259]
[1777177393723,54.83,77509.49,81.2,4e-05,0.0,0.00259]
[1777177398758,54.83,77508.12,81.2,4e-05,0.0,0.00257]
[1777177406814,54.83,77507.28,81.2,4e-05,0.0,0.00256]
[1777177412856,54.83,77507.4,81.2,4e-05,0.0,0.00247]
[1777177417891,54.83,77509.95,81.2,4e-05,0.0,0.0025]
[1777177425952,54.83,77510.62,81.2,4e-05,0.0,0.00251]
[1777177430987,54.83,77510.27,81.2,4e-05,0.0,0.0025]
[1777177437029,54.83,77510.61,81.2,4e-05,0.0,0.00251]
[1777177442064,54.83,77510.5,81.2,4e-05,0.0,0.0025]
[1777177447099,54.83,77510.42,81.2,4e-05,0.0,0.0025]
[1777177452135,54.83,77508.4,81.2,4e-05,0.0,0.00248]
[1777177457170,54.83,77506.31,81.2,4e-05,0.0,0.00246]
[1777177462205,54.83,77505.75,81.2,4e-05,0.0,0.00245]
[1777177469254,54.83,77507.13,81.2,4e-05,0.0,0.00247]
[1777177475296,54.83,77507.41,81.2,4e-05,0.0,0.00238]
[1777177480332,54.83,77506.29,81.2,4e-05,0.0,0.00236]
[1777177485367,54.83,77506.53,81.2,4e-05,0.0,0.00237]
[1777177491409,54.83,77513.09,81.2,4e-05,0.0,0.00244]
[1777177492416,54.83,77521.19,81.2,4e-05,0.0,0.00253]
[1777177497451,54.83,77520.25,81.2,4e-05,0.0,0.00252]
[1777177502486,54.83,77514.68,81.2,4e-05,0.0,0.00246]
[1777177510542,54.83,77512.85,81.2,4e-05,0.0,0.00244]
[1777177515577,54.83,77510.49,81.2,4e-05,0.0,0.00241]
[1777177520611,54.83,77507.56,81.2,4e-05,0.0,0.00238]
[1777177525647,54.83,77504.59,81.2,4e-05,0.0,0.00234]
[1777177530682,54.83,77503.02,81.2,4e-05,0.0,0.00233]
[1777177531689,54.83,77502.91,81.2,3e-05,0.0,0.00224]
[1777177536724,54.83,77502.81,81.2,3e-05,0.0,0.00224]
[1777177541759,54.83,77503.43,81.2,3e-05,0.0,0.00224]
[1777177546794,54.83,77503.7,81.2,3e-05,0.0,0.00224]
[1777177555856,54.83,77504.4,81.2,3e-05,0.0,0.00225]
[1777177560891,54.83,77504.57,81.2,3e-05,0.0,0.00225]
[1777177565926,54.83,77504.39,81.2,3e-05,0.0,0.00225]
[1777177572976,54.83,77503.91,81.2,3e-05,0.0,0.00225]
[1777177578011,54.83,77503.82,81.2,3e-05,0.0,0.00225]
[1777177583046,54.83,77503.83,81.2,3e-05,0.0,0.00225]
[1777177588081,54.83,77503.73,81.2,3e-05,0.0,0.00224]
[1777177591102,54.83,77503.6,81.2,3e-05,0.0,0.00216]
[1777177596137,54.83,77502.66,81.2,3e-05,0.0,0.00215]
[1777177601171,54.83,77502.78,81.2,3e-05,0.0,0.00215]
[1777177606209,54.83,77502.56,81.2,3e-05,0.0,0.00215]
[1777177618295,54.83,77502.06,81.2,3e-05,0.0,0.00214]
[1777177625344,54.83,77501.74,81.2,3e-05,0.0,0.00214]
[1777177632393,54.83,77501.46,81.2,3e-05,0.0,0.00213]
[1777177637427,54.83,77496.79,81.2,3e-05,0.0,0.00209]
[1777177642463,54.83,77497.07,81.2,3e-05,0.0,0.00209]
[1777177650519,54.83,77496.93,81.2,3e-05,0.0,0.00209]
[1777177651526,54.83,77497.41,81.2,3e-05,0.0,0.00201]
[1777177665624,54.83,77497.37,81.2,3e-05,0.0,0.00201]
[1777177670658,54.83,77497.43,81.2,3e-05,0.0,0.00201]
[1777177675694,54.83,77499.31,81.2,3e-05,0.0,0.00203]
[1777177682742,54.83,77500.12,81.2,3e-05,0.0,0.00204]
[1777177691806,54.83,77500.07,81.2,3e-05,0.0,0.00204]
[1777177696841,54.83,77498.54,81.2,3e-05,0.0,0.00202]
[1777177701876,54.83,77498.62,81.2,3e-05,0.0,0.00202]
[1777177714969,54.83,77498.89,81.2,3e-05,0.0,0.00195]
[1777177723026,54.83,77499.4,81.2,3e-05,0.0,0.00195]
[1777177733096,54.83,77499.4,81.2,3e-05,0.0,0.00195]
[1777177738130,54.83,77499.25,81.2,3e-05,0.0,0.00195]
[1777177743166,54.83,77497.29,81.2,3e-05,0.0,0.00193]
[1777177749208,54.83,77498.32,81.2,3e-05,0.0,0.00194]
[1777177754243,54.83,77497.63,81.2,3e-05,0.0,0.00193]
[1777177763306,54.83,77498.2,81.2,3e-05,0.0,0.00194]
[1777177770355,54.83,77497.12,81.2,3e-05,0.0,0.00193]
[1777177771362,54.83,77497.74,81.2,3e-05,0.0,0.00186]
[1777177778411,54.83,77497.72,81.2,3e-05,0.0,0.00186]
[1777177783447,54.83,77497.67,81.2,3e-05,0.0,0.00186]
[1777177789489,54.83,77497.53,81.2,3e-05,0.0,0.00186]
[1777177796537,54.83,77498.89,81.2,3e-05,0.0,0.00187]
[1777177801573,54.83,77499.41,81.2,3e-05,0.0,0.00187]
[1777177809630,54.83,77499.27,81.2,3e-05,0.0,0.00187]
[1777177815672,54.83,77499.38,81.2,3e-05,0.0,0.00187]
[1777177823729,54.83,77499.02,81.2,3e-05,0.0,0.00187]
[1777177828764,54.83,77495.22,81.2,3e-05,0.0,0.00184]
[1777177836821,54.83,77493.89,81.2,3e-05,0.0,0.00175]
[1777177840849,54.83,77488.54,81.2,3e-05,0.0,0.00171]
[1777177845883,54.83,77479.05,81.2,2e-05,0.0,0.00163]
[1777177846891,54.83,77470.46,81.2,2e-05,0.0,0.00156]
[1777177848905,54.83,77461.81,81.2,2e-05,0.0,0.0015]
[1777177853941,54.83,77463.44,81.2,2e-05,0.0,0.00151]
[1777177858976,54.83,77463.1,81.2,2e-05,0.0,0.00151]
[1777177865020,54.83,77463.09,81.2,2e-05,0.0,0.00151]
[1777177870055,54.83,77462.99,81.2,2e-05,0.0,0.00151]
[1777177875090,54.83,77462.6,81.2,2e-05,0.0,0.00151]
[1777177879118,54.83,77469.49,81.2,2e-05,0.0,0.00156]
[1777177891202,54.83,77471.96,81.2,2e-05,0.0,0.00151]
[1777177901272,54.83,77471.96,81.2,2e-05,0.0,0.00151]
[1777177906307,54.83,77470.86,81.2,2e-05,0.0,0.0015]
[1777177912349,54.83,77470.61,81.2,2e-05,0.0,0.0015]
[1777177917384,54.83,77470.68,81.2,2e-05,0.0,0.0015]
[1777177924433,54.83,77470.45,81.2,2e-05,0.0,0.0015]
[1777177929468,54.83,77469.73,81.2,2e-05,0.0,0.00149]
[1777177935510,54.83,77469.95,81.2,2e-05,0.0,0.0015]
[1777177940545,54.83,77469.89,81.2,2e-05,0.0,0.00149]
[1777177948602,54.83,77470.18,81.2,2e-05,0.0,0.0015]
[1777177952630,54.83,77469.92,81.2,2e-05,0.0,0.00143]
[1777177957664,54.83,77469.42,81.2,2e-05,0.0,0.00143]
[1777177971762,54.83,77469.62,81.2,2e-05,0.0,0.00143]
[1777177977805,54.83,77469.73,81.2,2e-05,0.0,0.00143]
[1777177982840,54.83,77469.83,81.2,2e-05,0.0,0.00143]
[1777177988881,54.83,77469.78,81.2,2e-05,0.0,0.00143]
[1777177996938,54.83,77469.84,81.2,2e-05,0.0,0.00143]
[1777178001973,54.83,77469.79,81.2,2e-05,0.0,0.00143]
[1777178004994,54.83,77465.33,81.2,2e-05,0.0,0.0014]
[1777178011036,54.83,77463.36,81.2,2e-05,0.0,0.00133]
[1777178021106,54.83,77462.49,81.2,2e-05,0.0,0.00132]
[1777178026140,54.83,77457.66,81.2,2e-05,0.0,0.00129]
[1777178034196,54.83,77457.35,81.2,2e-05,0.0,0.00129]
[1777178039232,54.83,77457.33,81.2,2e-05,0.0,0.00129]
[1777178044267,54.83,77457.32,81.2,2e-05,0.0,0.00129]
[1777178049305,54.83,77454.76,81.2,2e-05,0.0,0.00127]
[1777178055347,54.83,77454.53,81.2,2e-05,0.0,0.00127]
[1777178058368,54.83,77459.74,81.2,2e-05,0.0,0.00131]
[1777178063403,54.83,77461.18,81.2,2e-05,0.0,0.00131]
[1777178068438,54.83,77460.11,81.2,2e-05,0.0,0.00131]
[1777178074479,54.83,77460.32,81.2,2e-05,0.0,0.00125]
[1777178082536,54.83,77463.86,81.2,2e-05,0.0,0.00128]
[1777178087571,54.83,77463.34,81.2,2e-05,0.0,0.00127]
[1777178092606,54.83,77463.27,81.2,2e-05,0.0,0.00127]
[1777178097641,54.83,77463.51,81.2,2e-05,0.0,0.00127]
[1777178103682,54.83,77463.33,81.2,2e-05,0.0,0.00127]
[1777178108719,54.83,77463.22,81.2,2e-05,0.0,0.00127]
[1777178113754,54.83,77463.39,81.2,2e-05,0.0,0.00127]
[1777178118789,54.83,77463.4,81.2,2e-05,0.0,0.00127]
[1777178127852,54.83,77463.61,81.2,2e-05,0.0,0.00127]
[1777178136914,54.83,77464.91,81.2,2e-05,0.0,0.00123]
[1777178142961,54.83,77464.99,81.2,2e-05,0.0,0.00123]
[1777178148999,54.83,77465.05,81.2,2e-05,0.0,0.00123]
[1777178154033,54.83,77465.3,81.2,2e-05,0.0,0.00123]
[1777178160075,54.83,77464.42,81.2,2e-05,0.0,0.00122]
[1777178170146,54.83,77465.29,81.2,2e-05,0.0,0.00123]
[1777178175181,54.83,77464.85,81.2,2e-05,0.0,0.00123]
[1777178180216,54.83,77464.58,81.2,2e-05,0.0,0.00122]
[1777178186258,54.83,77463.4,81.2,2e-05,0.0,0.00122]
[1777178191293,54.83,77464.04,81.2,2e-05,0.0,0.00117]
[1777178196328,54.83,77464.56,81.2,2e-05,0.0,0.00117]
[1777178202370,54.83,77464.74,81.2,2e-05,0.0,0.00117]
[1777178207406,54.83,77465.21,81.2,2e-05,0.0,0.00117]
[1777178212441,54.83,77470.37,81.2,2e-05,0.0,0.00121]
[1777178217477,54.83,77471.06,81.2,2e-05,0.0,0.00121]
[1777178221508,54.83,77475.05,81.2,2e-05,0.0,0.00123]
[1777178226543,54.83,77477.57,81.2,2e-05,0.0,0.00125]
[1777178231578,54.83,77478.95,81.2,2e-05,0.0,0.00126]
[1777178237621,54.83,77478.91,81.2,2e-05,0.0,0.00126]
[1777178242656,54.83,77478.84,81.2,2e-05,0.0,0.00126]
[1777178247690,54.83,77479.18,81.2,2e-05,0.0,0.00126]
[1777178251719,54.83,77479.2,81.2,2e-05,0.0,0.0012]
[1777178256754,54.83,77479.15,81.2,2e-05,0.0,0.0012]
[1777178261788,54.83,77481.18,81.2,2e-05,0.0,0.00122]
[1777178267830,54.83,77480.82,81.2,2e-05,0.0,0.00121]
[1777178272872,54.83,77481.27,81.2,2e-05,0.0,0.00122]
[1777178277907,54.83,77481.4,81.2,2e-05,0.0,0.00122]
[1777178282942,54.83,77484.77,81.2,2e-05,0.0,0.00124]
[1777178287977,54.83,77485.11,81.2,2e-05,0.0,0.00124]
[1777178293012,54.83,77484.7,81.2,2e-05,0.0,0.00124]
[1777178299054,54.83,77484.99,81.2,2e-05,0.0,0.00124]
[1777178306104,54.83,77484.3,81.2,2e-05,0.0,0.00124]
[1777178311139,54.83,77485.16,81.2,2e-05,0.0,0.00119]
[1777178316174,54.83,77485.09,81.2,2e-05,0.0,0.00119]
[1777178324229,54.83,77485.2,81.2,2e-05,0.0,0.00119]
[1777178334300,54.83,77485.29,81.2,2e-05,0.0,0.00119]
[1777178339335,54.83,77485.66,81.2,2e-05,0.0,0.00119]
[1777178346383,54.83,77485.28,81.2,2e-05,0.0,0.00119]
[1777178351418,54.83,77485.36,81.2,2e-05,0.0,0.00119]
[1777178356455,54.83,77485.8,81.2,2e-05,0.0,0.00119]
[1777178361491,54.83,77485.72,81.2,2e-05,0.0,0.00119]
[1777178366525,54.83,77484.66,81.2,2e-05,0.0,0.00118]
[1777178371561,54.83,77484.43,81.2,2e-05,0.0,0.00113]
[1777178376595,54.83,77481.97,81.2,2e-05,0.0,0.00112]
[1777178381630,54.83,77480.44,81.2,2e-05,0.0,0.00111]
[1777178394722,54.83,77480.38,81.2,2e-05,0.0,0.00111]
[1777178402778,54.83,77480.19,81.2,2e-05,0.0,0.00111]
[1777178407813,54.83,77480.42,81.2,2e-05,0.0,0.00111]
[1777178412848,54.83,77480.36,81.2,2e-05,0.0,0.00111]
[1777178416876,54.83,77484.93,81.2,2e-05,0.0,0.00113]
[1777178421911,54.83,77485.32,81.2,2e-05,0.0,0.00113]
[1777178427952,54.83,77488.19,81.2,2e-05,0.0,0.00115]
[1777178431981,54.83,77488.53,81.2,2e-05,0.0,0.0011]
[1777178438022,54.83,77495.39,81.2,2e-05,0.0,0.00114]
[1777178439030,54.83,77499.27,81.2,2e-05,0.0,0.00116]
[1777178444065,54.83,77500.6,81.2,2e-05,0.0,0.00117]
[1777178448093,54.83,77504.87,81.2,2e-05,0.0,0.0012]
[1777178449102,54.83,77510.22,81.2,2e-05,0.0,0.00123]
[1777178452123,54.83,77514.45,81.2,2e-05,0.0,0.00125]
[1777178455144,54.83,77519.15,81.2,2e-05,0.0,0.00128]
[1777178460179,54.83,77522.94,81.2,2e-05,0.0,0.00131]
[1777178465215,54.83,77522.89,81.2,2e-05,0.0,0.00131]
[1777178470250,54.83,77523.74,81.2,2e-05,0.0,0.00131]
[1777178475285,54.83,77523.52,81.2,2e-05,0.0,0.00131]
[1777178480320,54.83,77521.18,81.2,2e-05,0.0,0.0013]
[1777178485355,54.83,77518.48,81.2,2e-05,0.0,0.00128]
[1777178490390,54.83,77516.92,81.2,2e-05,0.0,0.00127]
[1777178494418,54.83,77517.01,81.2,2e-05,0.0,0.00121]
[1777178499452,54.83,77516.26,81.2,2e-05,0.0,0.00121]
[1777178503483,54.83,77521.3,81.2,2e-05,0.0,0.00124]
[1777178505498,54.83,77529.95,81.2,2e-05,0.0,0.0013]
[1777178511540,54.83,77531.34,81.2,2e-05,0.0,0.0013]
[1777178521611,54.83,77532.65,81.2,2e-05,0.0,0.00131]
[1777178529670,54.83,77535.58,81.2,2e-05,0.0,0.00133]
[1777178534704,54.83,77535.43,81.2,2e-05,0.0,0.00133]
[1777178539740,54.83,77535.48,81.2,2e-05,0.0,0.00133]
[1777178545781,54.83,77535.25,81.2,2e-05,0.0,0.00133]
[1777178552831,54.83,77535.52,81.2,2e-05,0.0,0.00127]
[1777178557866,54.83,77535.65,81.2,2e-05,0.0,0.00127]
[1777178562902,54.83,77536.57,81.2,2e-05,0.0,0.00128]
[1777178568944,54.83,77537.15,81.2,2e-05,0.0,0.00128]
[1777178573979,54.83,77537.31,81.2,2e-05,0.0,0.00128]
[1777178579013,54.83,77539.16,81.2,2e-05,0.0,0.0013]
[1777178585057,54.83,77540.95,81.2,2e-05,0.0,0.00131]
[1777178590092,54.83,77542.67,81.2,2e-05,0.0,0.00132]
[1777178595129,54.83,77543.07,81.2,2e-05,0.0,0.00132]
[1777178600164,54.83,77542.44,81.2,2e-05,0.0,0.00132]
[1777178605199,54.83,77542.45,81.2,2e-05,0.0,0.00132]
[1777178610234,54.83,77544.58,81.2,2e-05,0.0,0.00133]
[1777178611241,54.83,77544.21,81.2,2e-05,0.0,0.00127]
[1777178616276,54.83,77541.76,81.2,2e-05,0.0,0.00125]
[1777178622318,54.83,77542.9,81.2,2e-05,0.0,0.00126]
[1777178628361,54.83,77539.01,81.2,2e-05,0.0,0.00124]
[1777178630375,54.83,77534.63,81.2,2e-05,0.0,0.00121]
[1777178635410,54.83,77538.39,81.2,2e-05,0.0,0.00123]
[1777178640445,54.83,77538.44,81.2,2e-05,0.0,0.00123]
[1777178645480,54.83,77537.47,81.2,2e-05,0.0,0.00123]
[1777178651522,54.83,77536.66,81.2,2e-05,0.0,0.00122]
[1777178656557,54.83,77538.13,81.2,2e-05,0.0,0.00123]
[1777178661592,54.83,77537.87,81.2,2e-05,0.0,0.00123]
[1777178668641,54.83,77536.32,81.2,2e-05,0.0,0.00122]
[1777178675690,54.83,77535.42,81.2,2e-05,0.0,0.00116]
[1777178680725,54.83,77535.48,81.2,2e-05,0.0,0.00116]
[1777178685760,54.83,77535.31,81.2,2e-05,0.0,0.00116]
[1777178690795,54.83,77535.47,81.2,2e-05,0.0,0.00116]
[1777178695830,54.83,77535.15,81.2,2e-05,0.0,0.00116]
[1777178700865,54.83,77535.64,81.2,2e-05,0.0,0.00116]
[1777178707914,54.83,77539.2,81.2,2e-05,0.0,0.00118]
[1777178714963,54.83,77539.13,81.2,2e-05,0.0,0.00118]
[1777178724026,54.83,77540.15,81.2,2e-05,0.0,0.00119]
[1777178729061,54.83,77539.44,81.2,2e-05,0.0,0.00118]
[1777178731074,54.83,77539.44,81.2,2e-05,0.0,0.00113]
[1777178736110,54.83,77541.43,81.2,2e-05,0.0,0.00114]
[1777178741145,54.83,77541.09,81.2,2e-05,0.0,0.00114]
[1777178746180,54.83,77538.92,81.2,2e-05,0.0,0.00113]
[1777178751215,54.83,77538.2,81.2,2e-05,0.0,0.00112]
[1777178756250,54.83,77538.89,81.2,2e-05,0.0,0.00113]
[1777178761285,54.83,77538.74,81.2,2e-05,0.0,0.00113]
[1777178766320,54.83,77540.41,81.2,2e-05,0.0,0.00114]
[1777178773368,54.83,77540.87,81.2,2e-05,0.0,0.00114]
[1777178778404,54.83,77540.68,81.2,2e-05,0.0,0.00114]
[1777178785453,54.83,77540.7,81.2,2e-05,0.0,0.00114]
[1777178791498,54.83,77540.57,81.2,2e-05,0.0,0.00108]
[1777178797540,54.83,77542.69,81.2,2e-05,0.0,0.0011]
[1777178802575,54.83,77543.94,81.2,2e-05,0.0,0.0011]
[1777178807610,54.83,77543.74,81.2,2e-05,0.0,0.0011]
[1777178815671,54.83,77543.41,81.2,2e-05,0.0,0.0011]
[1777178820706,54.83,77544.01,81.2,2e-05,0.0,0.0011]
[1777178825741,54.83,77544.14,81.2,2e-05,0.0,0.0011]
[1777178830776,54.83,77543.86,81.2,2e-05,0.0,0.0011]
[1777178832791,54.83,77550.17,81.2,2e-05,0.0,0.00114]
[1777178833798,54.83,77559.14,81.2,2e-05,0.0,0.00119]
[1777178839840,54.83,77561.82,81.2,2e-05,0.0,0.00121]
[1777178844875,54.83,77562.19,81.2,2e-05,0.0,0.00121]
[1777178849910,54.83,77569.18,81.2,2e-05,0.0,0.00125]
[1777178851925,54.83,77572.45,81.2,2e-05,0.0,0.00122]
[1777178856959,54.83,77573.31,81.2,2e-05,0.0,0.00122]
[1777178857966,54.83,77579.0,81.2,2e-05,0.0,0.00126]
[1777178858974,54.83,77592.09,81.2,2e-05,0.0,0.00134]
[1777178859981,54.83,77599.11,81.2,2e-05,0.0,0.00139]
[1777178867515,54.83,77598.79,81.2,2e-05,0.0,0.00139]
[1777178867530,54.83,77606.11,81.2,2e-05,0.0,0.00144]
[1777178868037,54.83,77619.03,81.2,2e-05,0.0,0.00154]
[1777178870050,54.83,77623.19,81.2,2e-05,0.0,0.00157]
[1777178875086,54.83,77618.51,81.2,2e-05,0.0,0.00154]
[1777178880121,54.83,77617.2,81.2,2e-05,0.0,0.00152]
[1777178883142,54.83,77627.24,81.2,3e-05,0.0,0.0016]
[1777178888177,54.83,77624.88,81.2,2e-05,0.0,0.00158]
[1777178893212,54.83,77625.05,81.2,2e-05,0.0,0.00159]
[1777178898246,54.83,77624.55,81.2,2e-05,0.0,0.00158]
[1777178903284,54.83,77624.99,81.2,2e-05,0.0,0.00159]
[1777178908319,54.83,77621.23,81.2,2e-05,0.0,0.00156]
[1777178911340,54.83,77617.08,81.2,2e-05,0.0,0.00146]
[1777178913354,54.83,77613.05,81.2,2e-05,0.0,0.00143]
[1777178918742,54.83,77610.72,81.2,2e-05,0.0,0.00141]
[1777178919396,54.83,77619.38,81.2,2e-05,0.0,0.00147]
[1777178920403,54.83,77625.99,81.2,2e-05,0.0,0.00152]
[1777178925438,54.83,77625.77,81.2,2e-05,0.0,0.00152]
[1777178926445,54.83,77642.37,81.2,3e-05,0.0,0.00165]
[1777178927452,54.83,77656.44,81.2,3e-05,0.0,0.00177]
[1777178930662,54.83,77654.37,81.2,3e-05,0.0,0.00175]
[1777178930790,54.83,77673.68,81.2,3e-05,0.0,0.00193]
[1777178931549,54.83,77673.68,81.2,3e-05,0.0,0.00193]
[1777178931621,54.83,77713.49,81.2,4e-05,0.0,0.00235]
[1777178932505,54.83,77747.52,81.2,5e-05,0.0,0.00277]
[1777178933513,54.83,77753.94,81.2,5e-05,0.0,0.00286]
[1777178934520,54.83,77759.39,81.2,5e-05,0.0,0.00293]
[1777178936535,54.83,77764.33,81.2,5e-05,0.0,0.003]
[1777178937541,54.83,77770.93,81.2,5e-05,0.0,0.0031]
[1777178939555,54.83,77779.92,81.2,5e-05,0.0,0.00324]
[1777178941574,54.83,77783.71,81.2,5e-05,0.0,0.0033]
[1777178942580,54.83,77796.96,81.2,6e-05,0.0,0.00351]
[1777178943588,54.83,77804.83,81.2,6e-05,0.0,0.00364]
[1777178944594,54.83,77799.54,81.2,6e-05,0.0,0.00355]
[1777178946609,54.83,77807.63,81.2,6e-05,0.0,0.00369]
[1777178950640,54.83,77812.21,81.2,6e-05,0.0,0.00377]
[1777178955704,54.83,77815.14,81.2,6e-05,0.0,0.00383]
[1777178961717,54.83,77809.3,81.2,6e-05,0.0,0.00372]
[1777178963731,54.83,77804.56,81.2,6e-05,0.0,0.00364]
[1777178964738,54.83,77800.06,81.2,6e-05,0.0,0.00356]
[1777178965746,54.83,77795.58,81.2,6e-05,0.0,0.00349]
[1777178967759,54.83,77787.54,81.2,6e-05,0.0,0.00336]
[1777178968766,54.83,77783.63,81.2,5e-05,0.0,0.0033]
[1777178969773,54.83,77778.82,81.2,5e-05,0.0,0.00322]
[1777178971793,54.83,77775.0,81.2,5e-05,0.0,0.00303]
[1777178976823,54.83,77774.99,81.2,5e-05,0.0,0.00303]
[1777178981858,54.83,77771.76,81.2,5e-05,0.0,0.00298]
[1777178986892,54.83,77769.85,81.2,5e-05,0.0,0.00296]
[1777178990921,54.83,77764.27,81.2,5e-05,0.0,0.00288]
[1777178992935,54.83,77759.43,81.2,5e-05,0.0,0.00281]
[1777178997970,54.83,77761.85,81.2,5e-05,0.0,0.00284]
[1777179003005,54.83,77759.91,81.2,5e-05,0.0,0.00282]
[1777179008041,54.83,77758.65,81.2,5e-05,0.0,0.0028]
[1777179013076,54.83,77760.81,81.2,5e-05,0.0,0.00283]
[1777179018110,54.83,77757.1,81.2,5e-05,0.0,0.00278]
[1777179024153,54.83,77754.87,81.2,4e-05,0.0,0.00275]
[1777179026166,54.83,77745.12,81.2,4e-05,0.0,0.00262]
[1777179027174,54.83,77736.03,81.2,4e-05,0.0,0.00251]
[1777179031202,54.83,77733.33,81.2,4e-05,0.0,0.00237]
[1777179032208,54.83,77729.05,81.2,4e-05,0.0,0.00232]
[1777179035230,54.83,77723.61,81.2,4e-05,0.0,0.00226]
[1777179040266,54.83,77726.94,81.2,4e-05,0.0,0.0023]
[1777179041273,54.83,77723.16,81.2,4e-05,0.0,0.00225]
[1777179044294,54.83,77718.11,81.2,4e-05,0.0,0.0022]
[1777179050336,54.83,77715.15,81.2,3e-05,0.0,0.00217]
[1777179055371,54.83,77722.71,81.2,4e-05,0.0,0.00225]
[1777179060406,54.83,77726.36,81.2,4e-05,0.0,0.00229]
[1777179061412,54.83,77733.2,81.2,4e-05,0.0,0.00237]
[1777179062420,54.83,77742.35,81.2,4e-05,0.0,0.00248]
[1777179065441,54.83,77751.62,81.2,4e-05,0.0,0.00259]
[1777179067455,54.83,77755.97,81.2,4e-05,0.0,0.00265]
[1777179069469,54.83,77760.17,81.2,4e-05,0.0,0.0027]
[1777179070476,54.83,77764.53,81.2,5e-05,0.0,0.00276]
[1777179071483,54.83,77768.49,81.2,5e-05,0.0,0.00281]
[1777179076518,54.83,77772.61,81.2,5e-05,0.0,0.00287]
[1777179080546,54.83,77778.63,81.2,5e-05,0.0,0.00296]
[1777179085581,54.83,77783.63,81.2,5e-05,0.0,0.00303]
[1777179087594,54.83,77777.81,81.2,5e-05,0.0,0.00294]
[1777179091622,54.83,77778.79,81.2,5e-05,0.0,0.00283]
[1777179095651,54.83,77783.03,81.2,5e-05,0.0,0.00289]
[1777179101693,54.83,77784.31,81.2,5e-05,0.0,0.00291]
[1777179103707,54.83,77780.23,81.2,5e-05,0.0,0.00285]
[1777179108742,54.83,77779.81,81.2,5e-05,0.0,0.00285]
[1777179113777,54.83,77777.95,81.2,5e-05,0.0,0.00282]
[1777179118816,54.83,77778.81,81.2,5e-05,0.0,0.00283]
[1777179121834,54.83,77763.58,81.2,4e-05,0.0,0.00263]
[1777179122840,54.83,77755.33,81.2,4e-05,0.0,0.00253]
[1777179127877,54.83,77755.5,81.2,4e-05,0.0,0.00253]
[1777179132912,54.83,77754.07,81.2,4e-05,0.0,0.00251]
[1777179137947,54.83,77757.52,81.2,4e-05,0.0,0.00255]
[1777179141975,54.83,77762.08,81.2,4e-05,0.0,0.00261]
[1777179144996,54.83,77754.86,81.2,4e-05,0.0,0.00252]
[1777179146003,54.83,77751.12,81.2,4e-05,0.0,0.00247]
[1777179151038,54.83,77750.78,81.2,4e-05,0.0,0.00236]
[1777179153052,54.83,77754.83,81.2,4e-05,0.0,0.00241]
[1777179156073,54.83,77764.2,81.2,4e-05,0.0,0.00252]
[1777179159297,54.83,77763.28,81.2,4e-05,0.0,0.00251]
[1777179160074,54.83,77763.28,81.2,4e-05,0.0,0.00251]
[1777179160118,54.83,77823.52,81.2,6e-05,0.0,0.00337]
[1777179161123,54.83,77833.96,81.2,6e-05,0.0,0.00354]
[1777179164144,54.83,77825.81,81.2,6e-05,0.0,0.00341]
[1777179165151,54.83,77818.55,81.2,5e-05,0.0,0.00329]
[1777179166158,54.83,77823.69,81.2,6e-05,0.0,0.00337]
[1777179169101,54.83,77819.52,81.2,5e-05,0.0,0.0033]
[1777179174215,54.83,77821.7,81.2,6e-05,0.0,0.00334]
[1777179179250,54.83,77820.63,81.2,6e-05,0.0,0.00332]
[1777179184284,54.83,77826.01,81.2,6e-05,0.0,0.00341]
[1777179189319,54.83,77825.62,81.2,6e-05,0.0,0.0034]
[1777179193348,54.83,77821.08,81.2,6e-05,0.0,0.00333]
[1777179198383,54.83,77816.01,81.2,5e-05,0.0,0.00325]
[1777179203418,54.83,77812.25,81.2,5e-05,0.0,0.00319]
[1777179208452,54.83,77811.69,81.2,5e-05,0.0,0.00318]
[1777179211474,54.83,77809.56,81.2,5e-05,0.0,0.00302]
[1777179216509,54.83,77805.79,81.2,5e-05,0.0,0.00296]
[1777179221544,54.83,77804.09,81.2,5e-05,0.0,0.00294]
[1777179226578,54.83,77803.96,81.2,5e-05,0.0,0.00293]
[1777179231614,54.83,77806.64,81.2,5e-05,0.0,0.00297]
[1777179237656,54.83,77806.6,81.2,5e-05,0.0,0.00297]
[1777179242694,54.83,77805.46,81.2,5e-05,0.0,0.00296]
[1777179247730,54.83,77808.63,81.2,5e-05,0.0,0.003]
[1777179252765,54.83,77808.5,81.2,5e-05,0.0,0.003]
[1777179254778,54.83,77814.33,81.2,5e-05,0.0,0.00309]
[1777179257800,54.83,77818.92,81.2,5e-05,0.0,0.00316]
[1777179258807,54.83,77825.35,81.2,5e-05,0.0,0.00326]
[1777179263842,54.83,77823.66,81.2,5e-05,0.0,0.00323]
[1777179268877,54.83,77826.24,81.2,5e-05,0.0,0.00327]
[1777179271899,54.83,77826.86,81.2,5e-05,0.0,0.00314]
[1777179276934,54.83,77822.26,81.2,5e-05,0.0,0.00307]
[1777179278948,54.83,77815.76,81.2,5e-05,0.0,0.00298]
[1777179283983,54.83,77816.48,81.2,5e-05,0.0,0.00299]
[1777179289019,54.83,77817.48,81.2,5e-05,0.0,0.003]
[1777179294054,54.83,77814.92,81.2,5e-05,0.0,0.00296]
[1777179299089,54.83,77817.94,81.2,5e-05,0.0,0.00301]
[1777179304124,54.83,77818.26,81.2,5e-05,0.0,0.00301]
[1777179309160,54.83,77816.13,81.2,5e-05,0.0,0.00298]
[1777179311174,54.83,77808.46,81.2,5e-05,0.0,0.00287]
[1777179315204,54.83,77803.7,81.2,5e-05,0.0,0.0028]
[1777179322255,54.83,77802.76,81.2,5e-05,0.0,0.00279]
[1777179327291,54.83,77802.59,81.2,5e-05,0.0,0.00279]
[1777179330396,54.83,77788.97,81.2,4e-05,0.0,0.00261]
[1777179331323,54.83,77780.77,81.2,4e-05,0.0,0.0024]
[1777179335268,54.83,77785.58,81.2,4e-05,0.0,0.00245]
[1777179340387,54.83,77781.23,81.2,4e-05,0.0,0.0024]
[1777179345422,54.83,77780.02,81.2,4e-05,0.0,0.00239]
[1777179350457,54.83,77781.33,81.2,4e-05,0.0,0.0024]
[1777179355492,54.83,77784.62,81.2,4e-05,0.0,0.00244]
[1777179360527,54.83,77785.62,81.2,4e-05,0.0,0.00245]
[1777179363548,54.83,77795.04,81.2,4e-05,0.0,0.00257]
[1777179364556,54.83,77800.78,81.2,4e-05,0.0,0.00264]
[1777179369591,54.83,77800.23,81.2,4e-05,0.0,0.00264]
[1777179374625,54.83,77794.85,81.2,4e-05,0.0,0.00257]
[1777179379660,54.83,77793.57,81.2,4e-05,0.0,0.00255]
[1777179384694,54.83,77793.07,81.2,4e-05,0.0,0.00255]
[1777179389730,54.83,77791.11,81.2,4e-05,0.0,0.00252]
[1777179390738,54.83,77787.22,81.2,4e-05,0.0,0.00247]
[1777179391745,54.83,77785.37,81.2,4e-05,0.0,0.00234]
[1777179396781,54.83,77780.22,81.2,4e-05,0.0,0.00228]
[1777179400812,54.83,77774.82,81.2,4e-05,0.0,0.00222]
[1777179406854,54.83,77772.4,81.2,4e-05,0.0,0.0022]
[1777179412896,54.83,77770.44,81.2,4e-05,0.0,0.00217]
[1777179417931,54.83,77770.25,81.2,4e-05,0.0,0.00217]
[1777179423974,54.83,77774.82,81.2,4e-05,0.0,0.00222]
[1777179424981,54.83,77781.36,81.2,4e-05,0.0,0.0023]
[1777179430016,54.83,77778.84,81.2,4e-05,0.0,0.00227]
[1777179435051,54.83,77781.62,81.2,4e-05,0.0,0.0023]
[1777179440086,54.83,77781.39,81.2,4e-05,0.0,0.0023]
[1777179445121,54.83,77784.65,81.2,4e-05,0.0,0.00233]
[1777179451163,54.83,77787.11,81.2,4e-05,0.0,0.00226]
[1777179455191,54.83,77794.59,81.2,4e-05,0.0,0.00234]
[1777179461233,54.83,77793.97,81.2,4e-05,0.0,0.00234]
[1777179466267,54.83,77795.46,81.2,4e-05,0.0,0.00235]
[1777179471304,54.83,77795.97,81.2,4e-05,0.0,0.00236]
[1777179476339,54.83,77796.38,81.2,4e-05,0.0,0.00236]
[1777179481374,54.83,77796.1,81.2,4e-05,0.0,0.00236]
[1777179483747,54.83,77793.81,81.2,4e-05,0.0,0.00233]
[1777179484090,54.83,77793.81,81.2,4e-05,0.0,0.00233]
[1777179491444,54.83,77796.83,81.2,4e-05,0.0,0.00237]
[1777179496479,54.83,77796.53,81.2,4e-05,0.0,0.00237]
[1777179502521,54.83,77796.61,81.2,4e-05,0.0,0.00237]
[1777179507555,54.83,77796.42,81.2,4e-05,0.0,0.00236]
[1777179511585,54.83,77794.6,81.2,4e-05,0.0,0.00224]
[1777179514606,54.83,77789.08,81.2,4e-05,0.0,0.00218]
[1777179519641,54.83,77787.05,81.2,4e-05,0.0,0.00215]
[1777179523669,54.83,77791.33,81.2,4e-05,0.0,0.0022]
[1777179525683,54.83,77795.89,81.2,4e-05,0.0,0.00225]
[1777179530718,54.83,77796.83,81.2,4e-05,0.0,0.00226]
[1777179535753,54.83,77797.52,81.2,4e-05,0.0,0.00227]
[1777179540788,54.83,77799.97,81.2,4e-05,0.0,0.0023]
[1777179546830,54.83,77799.69,81.2,4e-05,0.0,0.0023]
[1777179553879,54.83,77798.72,81.2,4e-05,0.0,0.00228]
[1777179558913,54.83,77796.66,81.2,4e-05,0.0,0.00226]
[1777179564956,54.83,77796.17,81.2,4e-05,0.0,0.00226]
[1777179570998,54.83,77795.0,81.2,4e-05,0.0,0.00214]
[1777179576033,54.83,77794.9,81.2,4e-05,0.0,0.00214]
[1777179581069,54.83,77795.61,81.2,4e-05,0.0,0.00215]
[1777179586104,54.83,77796.39,81.2,4e-05,0.0,0.00216]
[1777179591139,54.83,77796.7,81.2,4e-05,0.0,0.00216]
[1777179596174,54.83,77795.24,81.2,4e-05,0.0,0.00214]
[1777179601209,54.83,77792.55,81.2,3e-05,0.0,0.00211]
[1777179606244,54.83,77791.76,81.2,3e-05,0.0,0.00211]
[1777179611279,54.83,77793.21,81.2,4e-05,0.0,0.00212]
[1777179617322,54.83,77793.21,81.2,4e-05,0.0,0.00212]
[1777179623364,54.83,77793.4,81.2,4e-05,0.0,0.00212]
[1777179628399,54.83,77793.38,81.2,4e-05,0.0,0.00212]
[1777179631420,54.83,77793.21,81.2,3e-05,0.0,0.00202]
[1777179636455,54.83,77792.16,81.2,3e-05,0.0,0.00201]
[1777179639476,54.83,77785.25,81.2,3e-05,0.0,0.00194]
[1777179641490,54.83,77779.74,81.2,3e-05,0.0,0.00189]
[1777179643504,54.83,77774.68,81.2,3e-05,0.0,0.00184]
[1777179647532,54.83,77770.19,81.2,3e-05,0.0,0.0018]
[1777179649546,54.83,77766.24,81.2,3e-05,0.0,0.00176]
[1777179654580,54.83,77763.68,81.2,3e-05,0.0,0.00174]
[1777179659615,54.83,77764.96,81.2,3e-05,0.0,0.00175]
[1777179664651,54.83,77765.37,81.2,3e-05,0.0,0.00176]
[1777179669686,54.83,77764.03,81.2,3e-05,0.0,0.00174]
[1777179674720,54.83,77763.87,81.2,3e-05,0.0,0.00174]
[1777179679756,54.83,77763.9,81.2,3e-05,0.0,0.00174]
[1777179684791,54.83,77764.02,81.2,3e-05,0.0,0.00174]
[1777179689826,54.83,77765.42,81.2,3e-05,0.0,0.00176]
[1777179690833,54.83,77769.93,81.2,3e-05,0.0,0.0018]
[1777179691840,54.83,77770.21,81.2,3e-05,0.0,0.00172]
[1777179696875,54.83,77765.24,81.2,3e-05,0.0,0.00167]
[1777179701909,54.83,77762.46,81.2,3e-05,0.0,0.00165]
[1777179704933,54.83,77757.69,81.2,3e-05,0.0,0.00161]
[1777179709968,54.83,77755.98,81.2,3e-05,0.0,0.00159]
[1777179715009,54.83,77755.94,81.2,3e-05,0.0,0.00159]
[1777179721046,54.83,77756.79,81.2,3e-05,0.0,0.0016]
[1777179726081,54.83,77758.14,81.2,3e-05,0.0,0.00161]
[1777179731116,54.83,77759.11,81.2,3e-05,0.0,0.00162]
[1777179734137,54.83,77764.24,81.2,3e-05,0.0,0.00166]
[1777179739172,54.83,77766.85,81.2,3e-05,0.0,0.00169]
[1777179744207,54.83,77766.51,81.2,3e-05,0.0,0.00168]
[1777179749242,54.83,77765.51,81.2,3e-05,0.0,0.00167]
[1777179754276,54.83,77765.42,81.2,3e-05,0.0,0.00159]
[1777179759311,54.83,77765.52,81.2,3e-05,0.0,0.00159]
[1777179764347,54.83,77765.09,81.2,3e-05,0.0,0.00159]
[1777179770389,54.83,77764.99,81.2,3e-05,0.0,0.00159]
[1777179776431,54.83,77764.78,81.2,3e-05,0.0,0.00159]
[1777179784487,54.83,77765.52,81.2,3e-05,0.0,0.00159]
[1777179789529,54.83,77765.31,81.2,3e-05,0.0,0.00159]
[1777179794558,54.83,77764.05,81.2,3e-05,0.0,0.00158]
[1777179799593,54.83,77760.81,81.2,3e-05,0.0,0.00156]
[1777179804628,54.83,77758.82,81.2,3e-05,0.0,0.00154]
[1777179806643,54.83,77754.88,81.2,2e-05,0.0,0.00151]
[1777179811678,54.83,77751.78,81.2,2e-05,0.0,0.00141]
[1777179816713,54.83,77748.29,81.2,2e-05,0.0,0.00139]
[1777179820741,54.83,77743.75,81.2,2e-05,0.0,0.00135]
[1777179821748,54.83,77748.27,81.2,2e-05,0.0,0.00139]
[1777179823761,54.83,77753.06,81.2,2e-05,0.0,0.00142]
[1777179828797,54.83,77752.64,81.2,2e-05,0.0,0.00142]
[1777179836852,54.83,77750.3,81.2,2e-05,0.0,0.0014]
[1777179842895,54.83,77747.49,81.2,2e-05,0.0,0.00138]
[1777179848936,54.83,77746.6,81.2,2e-05,0.0,0.00137]
[1777179853972,54.83,77745.03,81.2,2e-05,0.0,0.00136]
[1777179860017,54.83,77743.44,81.2,2e-05,0.0,0.00135]
[1777179865051,54.83,77743.66,81.2,2e-05,0.0,0.00135]
[1777179870086,54.83,77743.18,81.2,2e-05,0.0,0.00135]
[1777179871092,54.83,77743.02,81.2,2e-05,0.0,0.00128]
[1777179878141,54.83,77743.03,81.2,2e-05,0.0,0.00128]
[1777179883177,54.83,77751.07,81.2,2e-05,0.0,0.00134]
[1777179888212,54.83,77750.63,81.2,2e-05,0.0,0.00133]
[1777179893246,54.83,77750.63,81.2,2e-05,0.0,0.00133]
[1777179898282,54.83,77750.6,81.2,2e-05,0.0,0.00133]
[1777179903333,54.83,77751.42,81.2,2e-05,0.0,0.00134]
[1777179908368,54.83,77751.3,81.2,2e-05,0.0,0.00134]
[1777179913405,54.83,77751.28,81.2,2e-05,0.0,0.00134]
[1777179918440,54.83,77751.6,81.2,2e-05,0.0,0.00134]
[1777179923474,54.83,77751.59,81.2,2e-05,0.0,0.00134]
[1777179928511,54.83,77751.23,81.2,2e-05,0.0,0.00134]
[1777179933546,54.83,77751.61,81.2,2e-05,0.0,0.00128]
[1777179938581,54.83,77751.17,81.2,2e-05,0.0,0.00127]
[1777179945630,54.83,77751.65,81.2,2e-05,0.0,0.00128]
[1777179951671,54.83,77751.42,81.2,2e-05,0.0,0.00127]
[1777179957714,54.83,77751.38,81.2,2e-05,0.0,0.00127]
[1777179962954,54.83,77751.3,81.2,2e-05,0.0,0.00127]
[1777179968914,54.83,77751.63,81.2,2e-05,0.0,0.00128]
[1777179979867,54.83,77751.81,81.2,2e-05,0.0,0.00128]
[1777179984903,54.83,77751.22,81.2,2e-05,0.0,0.00127]
[1777179985910,54.83,77756.18,81.2,2e-05,0.0,0.00131]
[1777179986779,54.83,77756.18,81.2,2e-05,0.0,0.00131]
[1777179986917,54.83,77762.97,81.2,2e-05,0.0,0.00135]
[1777179991952,54.83,77764.14,81.2,2e-05,0.0,0.00129]
[1777179992725,54.83,77764.14,81.2,2e-05,0.0,0.00129]
[1777179998685,54.83,77764.17,81.2,2e-05,0.0,0.00129]
[1777180002022,54.83,77769.73,81.2,2e-05,0.0,0.00133]
[1777180007057,54.83,77772.64,81.2,2e-05,0.0,0.00135]
[1777180013099,54.83,77773.75,81.2,2e-05,0.0,0.00136]
[1777180016546,54.83,77774.11,81.2,2e-05,0.0,0.00136]
[1777180023169,54.83,77773.79,81.2,2e-05,0.0,0.00136]
[1777180028204,54.83,77774.21,81.2,2e-05,0.0,0.00137]
[1777180031225,54.83,77769.79,81.2,2e-05,0.0,0.00133]
[1777180036260,54.83,77768.81,81.2,2e-05,0.0,0.00133]
[1777180041295,54.83,77769.32,81.2,2e-05,0.0,0.00133]
[1777180050358,54.83,77768.98,81.2,2e-05,0.0,0.00133]
[1777180051365,54.83,77769.4,81.2,2e-05,0.0,0.00126]
[1777180060428,54.83,77769.72,81.2,2e-05,0.0,0.00127]
[1777180065465,54.83,77770.37,81.2,2e-05,0.0,0.00127]
[1777180070498,54.83,77770.63,81.2,2e-05,0.0,0.00127]
[1777180075533,54.83,77770.41,81.2,2e-05,0.0,0.00127]
[1777180080568,54.83,77768.94,81.2,2e-05,0.0,0.00126]
[1777180085603,54.83,77768.34,81.2,2e-05,0.0,0.00126]
[1777180087617,54.83,77763.13,81.2,2e-05,0.0,0.00122]
[1777180092733,54.83,77762.63,81.2,2e-05,0.0,0.00122]
[1777180097769,54.83,77762.61,81.2,2e-05,0.0,0.00122]
[1777180101994,54.83,77762.78,81.2,2e-05,0.0,0.00122]
[1777180107839,54.83,77764.63,81.2,2e-05,0.0,0.00123]
[1777180111867,54.83,77763.73,81.2,2e-05,0.0,0.00116]
[1777180115895,54.83,77772.17,81.2,2e-05,0.0,0.00122]
[1777180116902,54.83,77778.53,81.2,2e-05,0.0,0.00126]
[1777180118030,54.83,77778.53,81.2,2e-05,0.0,0.00126]
[1777180123951,54.83,77779.97,81.2,2e-05,0.0,0.00127]
[1777180128987,54.83,77779.98,81.2,2e-05,0.0,0.00127]
[1777180134022,54.83,77779.93,81.2,2e-05,0.0,0.00127]
[1777180140065,54.83,77778.28,81.2,2e-05,0.0,0.00126]
[1777180141072,54.83,77799.56,81.2,2e-05,0.0,0.00141]
[1777180142079,54.83,77815.17,81.2,3e-05,0.0,0.00153]
[1777180143086,54.83,77820.88,81.2,3e-05,0.0,0.00158]
[1777180148121,54.83,77819.83,81.2,3e-05,0.0,0.00157]
[1777180153155,54.83,77820.41,81.2,3e-05,0.0,0.00157]
[1777180159197,54.83,77821.19,81.2,3e-05,0.0,0.00158]
[1777180164233,54.83,77821.44,81.2,3e-05,0.0,0.00158]
[1777180169268,54.83,77821.79,81.2,3e-05,0.0,0.00158]
[1777180171282,54.83,77823.77,81.2,3e-05,0.0,0.00152]
[1777180176317,54.83,77827.86,81.2,3e-05,0.0,0.00156]
[1777180177324,54.83,77832.24,81.2,3e-05,0.0,0.00159]
[1777180178331,54.83,77836.73,81.2,3e-05,0.0,0.00163]
[1777180179338,54.83,77843.0,81.2,3e-05,0.0,0.00168]
[1777180180344,54.83,77849.33,81.2,3e-05,0.0,0.00174]
[1777180185380,54.83,77838.09,81.2,3e-05,0.0,0.00164]
[1777180190414,54.83,77833.11,81.2,3e-05,0.0,0.0016]
[1777180195450,54.83,77832.34,81.2,3e-05,0.0,0.00159]
[1777180197464,54.83,77828.0,81.2,3e-05,0.0,0.00156]
[1777180202499,54.83,77824.81,81.2,3e-05,0.0,0.00153]
[1777180207534,54.83,77825.15,81.2,3e-05,0.0,0.00153]
[1777180212569,54.83,77825.18,81.2,3e-05,0.0,0.00153]
[1777180217604,54.83,77824.87,81.2,3e-05,0.0,0.00153]
[1777180222639,54.83,77823.24,81.2,3e-05,0.0,0.00152]
[1777180227674,54.83,77823.47,81.2,3e-05,0.0,0.00152]
[1777180231702,54.83,77823.57,81.2,2e-05,0.0,0.00144]
[1777180237744,54.83,77823.28,81.2,2e-05,0.0,0.00144]
[1777180243786,54.83,77823.8,81.2,2e-05,0.0,0.00145]
[1777180248822,54.83,77823.4,81.2,2e-05,0.0,0.00144]
[1777180254865,54.83,77823.39,81.2,2e-05,0.0,0.00144]
[1777180260101,54.83,77823.33,81.2,2e-05,0.0,0.00144]
[1777180267956,54.83,77822.59,81.2,2e-05,0.0,0.00144]
[1777180272991,54.83,77822.17,81.2,2e-05,0.0,0.00143]
[1777180278027,54.83,77822.47,81.2,2e-05,0.0,0.00144]
[1777180286083,54.83,77821.58,81.2,2e-05,0.0,0.00143]
[1777180291118,54.83,77820.16,81.2,2e-05,0.0,0.00135]
[1777180294140,54.83,77832.86,81.2,2e-05,0.0,0.00144]
[1777180295147,54.83,77842.65,81.2,3e-05,0.0,0.00152]
[1777180297161,54.83,77837.09,81.2,2e-05,0.0,0.00147]
[1777180302206,54.83,77845.7,81.2,3e-05,0.0,0.00154]
[1777180302991,54.83,77845.7,81.2,3e-05,0.0,0.00154]
[1777180305227,54.83,77852.68,81.2,3e-05,0.0,0.0016]
[1777180306234,54.83,77860.46,81.2,3e-05,0.0,0.00167]
[1777180306568,54.83,77860.46,81.2,3e-05,0.0,0.00167]
[1777180312276,54.83,77860.16,81.2,3e-05,0.0,0.00166]
[1777180315122,54.83,77860.64,81.2,3e-05,0.0,0.00167]
[1777180315318,54.83,77890.28,81.2,3e-05,0.0,0.00195]
[1777180316318,54.83,77966.28,81.2,5e-05,0.0,0.00289]
[1777180317325,54.83,78023.42,81.2,7e-05,0.0,0.00386]
[1777180318399,54.83,78029.86,81.2,7e-05,0.0,0.00398]
[1777180319717,54.83,78032.05,81.2,7e-05,0.0,0.00403]
[1777180320278,54.83,78032.05,81.2,7e-05,0.0,0.00403]
[1777180320346,54.83,78042.53,81.2,8e-05,0.0,0.00424]
[1777180321358,54.83,78063.57,81.2,8e-05,0.0,0.00471]
[1777180322068,54.83,78063.57,81.2,8e-05,0.0,0.00471]
[1777180322361,54.83,78057.38,81.2,8e-05,0.0,0.00457]
[1777180322946,54.83,78057.38,81.2,8e-05,0.0,0.00457]
[1777180323367,54.83,78041.42,81.2,8e-05,0.0,0.00422]
[1777180327399,54.83,78036.19,81.2,7e-05,0.0,0.00411]
[1777180329413,54.83,78030.25,81.2,7e-05,0.0,0.00399]
[1777180330419,54.83,78023.49,81.2,7e-05,0.0,0.00386]
[1777180331503,54.83,78015.64,81.2,7e-05,0.0,0.00371]
[1777180336407,54.83,78009.7,81.2,6e-05,0.0,0.0036]
[1777180339484,54.83,78004.45,81.2,6e-05,0.0,0.00351]
[1777180342505,54.83,78000.87,81.2,6e-05,0.0,0.00344]
[1777180343512,54.83,77993.65,81.2,6e-05,0.0,0.00332]
[1777180344554,54.83,77982.75,81.2,5e-05,0.0,0.00314]
[1777180346545,54.83,77997.44,81.2,6e-05,0.0,0.00338]
[1777180350573,54.83,77990.69,81.2,6e-05,0.0,0.00327]
[1777180351580,54.83,77983.36,81.2,5e-05,0.0,0.003]
[1777180352587,54.83,77976.68,81.2,5e-05,0.0,0.0029]
[1777180356616,54.83,77973.1,81.2,5e-05,0.0,0.00285]
[1777180360043,54.83,77978.56,81.2,5e-05,0.0,0.00293]
[1777180360643,54.83,77989.65,81.2,5e-05,0.0,0.0031]
[1777180365682,54.83,77990.61,81.2,5e-05,0.0,0.00312]
[1777180369706,54.83,77995.01,81.2,6e-05,0.0,0.00319]
[1777180371720,54.83,78019.91,81.2,6e-05,0.0,0.00362]
[1777180372727,54.83,78029.69,81.2,7e-05,0.0,0.0038]
[1777180373733,54.83,78024.45,81.2,7e-05,0.0,0.0037]
[1777180378768,54.83,78022.61,81.2,6e-05,0.0,0.00367]
[1777180382796,54.83,78026.51,81.2,7e-05,0.0,0.00374]
[1777180385818,54.83,78021.4,81.2,6e-05,0.0,0.00364]
[1777180387833,54.83,78016.02,81.2,6e-05,0.0,0.00355]
[1777180391293,54.83,78017.7,81.2,6e-05,0.0,0.00358]
[1777180391331,54.83,78017.7,81.2,6e-05,0.0,0.00358]
[1777180392868,54.83,78028.77,81.2,7e-05,0.0,0.00378]
[1777180393875,54.83,78035.49,81.2,7e-05,0.0,0.00391]
[1777180394882,54.83,78042.19,81.2,7e-05,0.0,0.00404]
[1777180395895,54.83,78054.25,81.2,8e-05,0.0,0.00429]
[1777180396896,54.83,78070.2,81.2,8e-05,0.0,0.00465]
[1777180398910,54.83,78083.91,81.2,9e-05,0.0,0.00497]
[1777180399917,54.83,78094.88,81.2,9e-05,0.0,0.00525]
[1777180400486,54.83,78094.88,81.2,9e-05,0.0,0.00525]
[1777180400924,54.83,78101.41,81.2,0.0001,0.0,0.00542]
[1777180402108,54.83,78109.07,81.2,0.0001,0.0,0.00563]
[1777180402938,54.83,78120.58,81.2,0.00011,0.0,0.00595]
[1777180403955,54.83,78127.12,81.2,0.00011,0.0,0.00614]
[1777180404955,54.83,78135.19,81.2,0.00012,0.0,0.00639]
[1777180407386,54.83,78127.01,81.2,0.00011,0.0,0.00614]
[1777180407976,54.83,78122.99,81.2,0.00011,0.0,0.00602]
[1777180410342,54.83,78121.39,81.2,0.00011,0.0,0.00597]
[1777180410998,54.83,78119.6,81.2,0.0001,0.0,0.00566]
[1777180413012,54.83,78106.71,81.2,0.0001,0.0,0.00532]
[1777180414019,54.83,78094.96,81.2,9e-05,0.0,0.00502]
[1777180415351,54.83,78087.38,81.2,9e-05,0.0,0.00483]
[1777180415580,54.83,78087.38,81.2,9e-05,0.0,0.00483]
[1777180416033,54.83,78077.27,81.2,8e-05,0.0,0.0046]
[1777180417040,54.83,78085.56,81.2,9e-05,0.0,0.00479]
[1777180418048,54.83,78091.23,81.2,9e-05,0.0,0.00493]
[1777180423083,54.83,78090.77,81.2,9e-05,0.0,0.00492]
[1777180428118,54.83,78093.91,81.2,9e-05,0.0,0.00499]
[1777180429125,54.83,78105.12,81.2,0.0001,0.0,0.00528]
[1777180430132,54.83,78122.72,81.2,0.0001,0.0,0.00575]
[1777180434160,54.83,78131.21,81.2,0.00011,0.0,0.00599]
[1777180435058,54.83,78131.21,81.2,0.00011,0.0,0.00599]
[1777180435167,54.83,78146.25,81.2,0.00012,0.0,0.00645]
[1777180436258,54.83,78146.25,81.2,0.00012,0.0,0.00645]
[1777180436358,54.83,78154.63,81.2,0.00012,0.0,0.00671]
[1777180439195,54.83,78146.6,81.2,0.00012,0.0,0.00646]
[1777180440202,54.83,78142.92,81.2,0.00012,0.0,0.00635]
[1777180443941,54.83,78145.0,81.2,0.00012,0.0,0.00641]
[1777180445192,54.83,78144.66,81.2,0.00012,0.0,0.0064]
[1777180445389,54.83,78144.66,81.2,0.00012,0.0,0.0064]
[1777180445422,54.83,78133.49,81.2,0.00011,0.0,0.00606]
[1777180446244,54.83,78127.1,81.2,0.00011,0.0,0.00588]
[1777180449266,54.83,78131.76,81.2,0.00011,0.0,0.00601]
[1777180453294,54.83,78122.09,81.2,0.0001,0.0,0.00573]
[1777180454301,54.83,78109.47,81.2,0.0001,0.0,0.00539]
[1777180455308,54.83,78103.8,81.2,0.0001,0.0,0.00524]
[1777180456315,54.83,78098.03,81.2,9e-05,0.0,0.0051]
[1777180461350,54.83,78098.73,81.2,9e-05,0.0,0.00511]
[1777180464375,54.83,78103.05,81.2,9e-05,0.0,0.00522]
[1777180467396,54.83,78097.8,81.2,9e-05,0.0,0.00509]
[1777180470418,54.83,78127.35,81.2,0.00011,0.0,0.00588]
[1777180471426,54.83,78148.38,81.2,0.00011,0.0,0.00623]
[1777180472991,54.83,78149.81,81.2,0.00012,0.0,0.00628]
[1777180474447,54.83,78142.98,81.2,0.00011,0.0,0.00607]
[1777180476461,54.83,78138.46,81.2,0.00011,0.0,0.00594]
[1777180478475,54.83,78134.92,81.2,0.00011,0.0,0.00584]
[1777180480097,54.83,78134.95,81.2,0.00011,0.0,0.00584]
[1777180480489,54.83,78145.35,81.2,0.00011,0.0,0.00614]
[1777180481283,54.83,78145.35,81.2,0.00011,0.0,0.00614]
[1777180481496,54.83,78152.43,81.2,0.00012,0.0,0.00636]
[1777180482212,54.83,78152.43,81.2,0.00012,0.0,0.00636]
[1777180482502,54.83,78167.37,81.2,0.00013,0.0,0.00684]
[1777180485524,54.83,78161.02,81.2,0.00012,0.0,0.00663]
[1777180490559,54.83,78162.45,81.2,0.00012,0.0,0.00668]
[1777180495818,54.83,78161.14,81.2,0.00012,0.0,0.00663]
[1777180499622,54.83,78155.25,81.2,0.00012,0.0,0.00645]
[1777180504657,54.83,78163.45,81.2,0.00012,0.0,0.00671]
[1777180505664,54.83,78168.74,81.2,0.00013,0.0,0.00688]
[1777180506672,54.83,78179.03,81.2,0.00013,0.0,0.00723]
[1777180507679,54.83,78182.97,81.2,0.00014,0.0,0.00737]
[1777180510702,54.83,78190.1,81.2,0.00014,0.0,0.00763]
[1777180515737,54.83,78192.55,81.2,0.00014,0.0,0.00772]
[1777180517761,54.83,78185.03,81.2,0.00014,0.0,0.00744]
[1777180518758,54.83,78171.2,81.2,0.00013,0.0,0.00696]
[1777180519765,54.83,78160.82,81.2,0.00012,0.0,0.00662]
[1777180525255,54.83,78162.19,81.2,0.00012,0.0,0.00667]
[1777180527299,54.83,78162.23,81.2,0.00012,0.0,0.00667]
[1777180533863,54.83,78166.26,81.2,0.00012,0.0,0.00651]
[1777180537110,54.83,78162.08,81.2,0.00012,0.0,0.00638]
[1777180538900,54.83,78158.09,81.2,0.00012,0.0,0.00625]
[1777180540190,54.83,78154.63,81.2,0.00011,0.0,0.00615]
[1777180540923,54.83,78165.81,81.2,0.00012,0.0,0.00649]
[1777180541930,54.83,78171.28,81.2,0.00012,0.0,0.00667]
[1777180544785,54.83,78170.18,81.2,0.00012,0.0,0.00663]
[1777180546605,54.83,78159.83,81.2,0.00012,0.0,0.00631]
[1777180547972,54.83,78152.78,81.2,0.00011,0.0,0.00609]
[1777180549986,54.83,78129.21,81.2,0.0001,0.0,0.00543]
[1777180550997,54.83,78122.03,81.2,0.0001,0.0,0.00524]
[1777180554014,54.83,78115.73,81.2,9e-05,0.0,0.00508]
[1777180555021,54.83,78110.99,81.2,9e-05,0.0,0.00496]
[1777180556028,54.83,78106.9,81.2,9e-05,0.0,0.00486]
[1777180557035,54.83,78102.98,81.2,9e-05,0.0,0.00477]
[1777180559082,54.83,78100.43,81.2,9e-05,0.0,0.00471]
[1777180560056,54.83,78094.17,81.2,8e-05,0.0,0.00456]
[1777180562318,54.83,78097.14,81.2,8e-05,0.0,0.00463]
[1777180563077,54.83,78107.53,81.2,9e-05,0.0,0.00488]
[1777180565140,54.83,78107.01,81.2,9e-05,0.0,0.00486]
[1777180567106,54.83,78102.21,81.2,9e-05,0.0,0.00475]
[1777180568113,54.83,78097.3,81.2,8e-05,0.0,0.00463]
[1777180573148,54.83,78099.12,81.2,8e-05,0.0,0.00468]
[1777180578183,54.83,78101.03,81.2,9e-05,0.0,0.00472]
[1777180580197,54.83,78105.48,81.2,9e-05,0.0,0.00483]
[1777180585241,54.83,78099.21,81.2,8e-05,0.0,0.00468]
[1777180586248,54.83,78090.68,81.2,8e-05,0.0,0.00448]
[1777180586675,54.83,78090.68,81.2,8e-05,0.0,0.00448]
[1777180587255,54.83,78085.81,81.2,8e-05,0.0,0.00437]
[1777180588605,54.83,78085.81,81.2,8e-05,0.0,0.00437]
[1777180590299,54.83,78084.19,81.2,8e-05,0.0,0.00434]
[1777180591283,54.83,78084.67,81.2,7e-05,0.0,0.00415]
[1777180594304,54.83,78089.8,81.2,8e-05,0.0,0.00426]
[1777180595311,54.83,78096.13,81.2,8e-05,0.0,0.0044]
[1777180600346,54.83,78095.34,81.2,8e-05,0.0,0.00438]
[1777180605381,54.83,78092.02,81.2,8e-05,0.0,0.00431]
[1777180607395,54.83,78087.75,81.2,8e-05,0.0,0.00421]
[1777180610416,54.83,78083.7,81.2,7e-05,0.0,0.00413]
[1777180612252,54.83,78082.51,81.2,7e-05,0.0,0.0041]
[1777180614443,54.83,78078.96,81.2,7e-05,0.0,0.00403]
[1777180614481,54.83,78074.18,81.2,7e-05,0.0,0.00394]
[1777180615451,54.83,78079.63,81.2,7e-05,0.0,0.00405]
[1777180616009,54.83,78079.63,81.2,7e-05,0.0,0.00405]
[1777180616458,54.83,78083.7,81.2,7e-05,0.0,0.00413]
[1777180620486,54.83,78078.87,81.2,7e-05,0.0,0.00403]
[1777180622500,54.83,78074.42,81.2,7e-05,0.0,0.00394]
[1777180623506,54.83,78069.93,81.2,7e-05,0.0,0.00385]
[1777180628542,54.83,78068.25,81.2,7e-05,0.0,0.00382]
[1777180630365,54.83,78069.5,81.2,7e-05,0.0,0.00384]
[1777180630556,54.83,78100.87,81.2,8e-05,0.0,0.0045]
[1777180631007,54.83,78100.87,81.2,8e-05,0.0,0.0045]
[1777180631564,54.83,78132.54,81.2,0.0001,0.0,0.00527]
[1777180631952,54.83,78132.54,81.2,0.0001,0.0,0.00527]
[1777180636599,54.83,78137.71,81.2,0.0001,0.0,0.00541]
[1777180640627,54.83,78133.36,81.2,0.0001,0.0,0.00529]
[1777180641634,54.83,78160.92,81.2,0.00011,0.0,0.00606]
[1777180642641,54.83,78178.54,81.2,0.00012,0.0,0.00661]
[1777180643648,54.83,78182.74,81.2,0.00013,0.0,0.00674]
[1777180648682,54.83,78177.88,81.2,0.00012,0.0,0.00659]
[1777180650697,54.83,78168.03,81.2,0.00012,0.0,0.00628]
[1777180651704,54.83,78163.84,81.2,0.00011,0.0,0.00588]
[1777180653718,54.83,78159.56,81.2,0.00011,0.0,0.00576]
[1777180654725,54.83,78149.88,81.2,0.0001,0.0,0.00549]
[1777180655732,54.83,78145.19,81.2,0.0001,0.0,0.00536]
[1777180657746,54.83,78140.73,81.2,0.0001,0.0,0.00524]
[1777180662781,54.83,78139.49,81.2,0.0001,0.0,0.00521]
[1777180667816,54.83,78133.41,81.2,9e-05,0.0,0.00506]
[1777180668823,54.83,78122.35,81.2,9e-05,0.0,0.00478]
[1777180670841,54.83,78118.26,81.2,9e-05,0.0,0.00469]
[1777180671845,54.83,78113.46,81.2,8e-05,0.0,0.00458]
[1777180672852,54.83,78107.11,81.2,8e-05,0.0,0.00443]
[1777180673859,54.83,78103.36,81.2,8e-05,0.0,0.00435]
[1777180676879,54.83,78099.43,81.2,8e-05,0.0,0.00426]
[1777180678894,54.83,78095.5,81.2,8e-05,0.0,0.00418]
[1777180683931,54.83,78095.32,81.2,8e-05,0.0,0.00418]
[1777180688966,54.83,78095.68,81.2,8e-05,0.0,0.00418]
[1777180689973,54.83,78104.35,81.2,8e-05,0.0,0.00437]
[1777180692994,54.83,78095.8,81.2,8e-05,0.0,0.00419]
[1777180698029,54.83,78093.19,81.2,7e-05,0.0,0.00413]
[1777180703064,54.83,78089.28,81.2,7e-05,0.0,0.00405]
[1777180704071,54.83,78085.82,81.2,7e-05,0.0,0.00398]
[1777180706085,54.83,78082.32,81.2,7e-05,0.0,0.00391]
[1777180707532,54.83,78077.13,81.2,7e-05,0.0,0.00381]
[1777180708099,54.83,78072.99,81.2,7e-05,0.0,0.00373]
[1777180708801,54.83,78072.99,81.2,7e-05,0.0,0.00373]
[1777180710884,54.83,78068.42,81.2,7e-05,0.0,0.00364]
[1777180711120,54.83,78065.04,81.2,6e-05,0.0,0.00341]
[1777180713134,54.83,78059.17,81.2,6e-05,0.0,0.00331]
[1777180715261,54.83,78065.3,81.2,6e-05,0.0,0.00342]
[1777180716169,54.83,78090.86,81.2,7e-05,0.0,0.00389]
[1777180717174,54.83,78100.38,81.2,7e-05,0.0,0.00409]
[1777180718184,54.83,78107.13,81.2,8e-05,0.0,0.00423]
[1777180718812,54.83,78107.13,81.2,8e-05,0.0,0.00423]
[1777180720198,54.83,78097.77,81.2,7e-05,0.0,0.00403]
[1777180721205,54.83,78089.52,81.2,7e-05,0.0,0.00387]
[1777180726516,54.83,78089.34,81.2,7e-05,0.0,0.00386]
[1777180730268,54.83,78084.41,81.2,7e-05,0.0,0.00377]
[1777180731275,54.83,78077.9,81.2,7e-05,0.0,0.00364]
[1777180732281,54.83,78082.04,81.2,7e-05,0.0,0.00372]
[1777180737317,54.83,78084.69,81.2,7e-05,0.0,0.00377]
[1777180742659,54.83,78084.47,81.2,7e-05,0.0,0.00377]
[1777180748394,54.83,78084.17,81.2,7e-05,0.0,0.00376]
[1777180753430,54.83,78081.79,81.2,7e-05,0.0,0.00372]
[1777180758465,54.83,78081.82,81.2,7e-05,0.0,0.00372]
[1777180759472,54.83,78075.7,81.2,6e-05,0.0,0.0036]
[1777180764508,54.83,78078.45,81.2,7e-05,0.0,0.00365]
[1777180769543,54.83,78076.69,81.2,7e-05,0.0,0.00362]
[1777180771569,54.83,78115.04,81.2,8e-05,0.0,0.00419]
[1777180772770,54.83,78151.51,81.2,9e-05,0.0,0.00504]
[1777180773572,54.83,78161.1,81.2,0.0001,0.0,0.00529]
[1777180778607,54.83,78162.69,81.2,0.0001,0.0,0.00533]
[1777180783643,54.83,78162.35,81.2,0.0001,0.0,0.00532]
[1777180787671,54.83,78158.68,81.2,0.0001,0.0,0.00523]
[1777180792706,54.83,78158.72,81.2,0.0001,0.0,0.00523]
[1777180797741,54.83,78156.76,81.2,0.0001,0.0,0.00518]
[1777180801192,54.83,78155.45,81.2,9e-05,0.0,0.00514]
[1777180801769,54.83,78144.75,81.2,9e-05,0.0,0.00487]
[1777180802776,54.83,78138.51,81.2,9e-05,0.0,0.00472]
[1777180803783,54.83,78134.55,81.2,8e-05,0.0,0.00463]
[1777180804790,54.83,78129.59,81.2,8e-05,0.0,0.00452]
[1777180806804,54.83,78125.27,81.2,8e-05,0.0,0.00442]
[1777180811839,54.83,78124.24,81.2,8e-05,0.0,0.00439]
[1777180813854,54.83,78130.35,81.2,8e-05,0.0,0.00453]
[1777180813904,54.83,78130.35,81.2,8e-05,0.0,0.00453]
[1777180814861,54.83,78147.73,81.2,9e-05,0.0,0.00495]
[1777180815867,54.83,78160.92,81.2,0.0001,0.0,0.00528]
[1777180819896,54.83,78165.81,81.2,0.0001,0.0,0.00542]
[1777180823925,54.83,78169.24,81.2,0.0001,0.0,0.00551]
[1777180828961,54.83,78169.27,81.2,0.0001,0.0,0.00551]
[1777180831983,54.83,78167.01,81.2,0.0001,0.0,0.0052]
[1777180837027,54.83,78169.96,81.2,0.0001,0.0,0.00528]
[1777180842062,54.83,78170.43,81.2,0.0001,0.0,0.00529]
[1777180847097,54.83,78172.24,81.2,0.0001,0.0,0.00534]
[1777180852133,54.83,78172.03,81.2,0.0001,0.0,0.00533]
[1777180857167,54.83,78172.24,81.2,0.0001,0.0,0.00534]
[1777180859182,54.83,78168.44,81.2,0.0001,0.0,0.00524]
[1777180864217,54.83,78167.71,81.2,0.0001,0.0,0.00522]
[1777180867238,54.83,78162.37,81.2,9e-05,0.0,0.00508]
[1777180871515,54.83,78158.69,81.2,9e-05,0.0,0.00499]
[1777180873679,54.83,78158.41,81.2,9e-05,0.0,0.00498]
[1777180879323,54.83,78157.12,81.2,9e-05,0.0,0.00495]
[1777180884358,54.83,78161.94,81.2,9e-05,0.0,0.00507]
[1777180889392,54.83,78161.91,81.2,9e-05,0.0,0.00507]
[1777180891406,54.83,78162.21,81.2,9e-05,0.0,0.00484]
[1777180896443,54.83,78160.93,81.2,9e-05,0.0,0.00481]
[1777180901814,54.83,78158.86,81.2,9e-05,0.0,0.00476]
[1777180902485,54.83,78147.28,81.2,8e-05,0.0,0.00449]
[1777180903492,54.83,78139.77,81.2,8e-05,0.0,0.00432]
[1777180904499,54.83,78135.48,81.2,8e-05,0.0,0.00423]
[1777180905506,54.83,78128.76,81.2,7e-05,0.0,0.00408]
[1777180906617,54.83,78124.39,81.2,7e-05,0.0,0.00399]
[1777180909537,54.83,78119.27,81.2,7e-05,0.0,0.00389]
[1777180911552,54.83,78125.6,81.2,7e-05,0.0,0.00402]
[1777180912559,54.83,78133.18,81.2,8e-05,0.0,0.00418]
[1777180914573,54.83,78136.79,81.2,8e-05,0.0,0.00425]
[1777180919608,54.83,78136.47,81.2,8e-05,0.0,0.00425]
[1777180922629,54.83,78132.59,81.2,8e-05,0.0,0.00416]
[1777180926661,54.83,78126.51,81.2,7e-05,0.0,0.00404]
[1777180928675,54.83,78122.03,81.2,7e-05,0.0,0.00395]
[1777180932703,54.83,78116.67,81.2,7e-05,0.0,0.00384]
[1777180937738,54.83,78114.18,81.2,7e-05,0.0,0.00379]
[1777180942773,54.83,78115.05,81.2,7e-05,0.0,0.00381]
[1777180947808,54.83,78113.23,81.2,7e-05,0.0,0.00377]
[1777180950303,54.83,78112.7,81.2,7e-05,0.0,0.00376]
[1777180951836,54.83,78111.84,81.2,6e-05,0.0,0.00356]
[1777180956871,54.83,78111.56,81.2,6e-05,0.0,0.00356]
[1777180962913,54.83,78112.09,81.2,7e-05,0.0,0.00357]
[1777180967426,54.83,78111.66,81.2,6e-05,0.0,0.00356]
[1777180971977,54.83,78104.79,81.2,6e-05,0.0,0.00343]
[1777180975940,54.83,78103.32,81.2,6e-05,0.0,0.00341]
[1777180981040,54.83,78100.65,81.2,6e-05,0.0,0.00336]
[1777180986082,54.83,78100.68,81.2,6e-05,0.0,0.00336]
[1777180988090,54.83,78096.52,81.2,6e-05,0.0,0.00329]
[1777180993125,54.83,78095.3,81.2,6e-05,0.0,0.00327]
[1777180995139,54.83,78091.74,81.2,6e-05,0.0,0.00321]
[1777181000175,54.83,78088.32,81.2,6e-05,0.0,0.00315]
[1777181005210,54.83,78085.44,81.2,6e-05,0.0,0.0031]
[1777181008231,54.83,78078.95,81.2,5e-05,0.0,0.003]
[1777181010245,54.83,78074.66,81.2,5e-05,0.0,0.00293]
[1777181011252,54.83,78074.33,81.2,5e-05,0.0,0.00278]
[1777181016287,54.83,78074.08,81.2,5e-05,0.0,0.00278]
[1777181021322,54.83,78074.98,81.2,5e-05,0.0,0.00279]
[1777181023336,54.83,78083.78,81.2,5e-05,0.0,0.00292]
[1777181024343,54.83,78090.14,81.2,5e-05,0.0,0.00302]
[1777181029379,54.83,78089.33,81.2,5e-05,0.0,0.00301]
[1777181033406,54.83,78093.9,81.2,6e-05,0.0,0.00308]
[1777181034413,54.83,78097.55,81.2,6e-05,0.0,0.00314]
[1777181040456,54.83,78100.44,81.2,6e-05,0.0,0.00319]
[1777181046497,54.83,78092.91,81.2,6e-05,0.0,0.00307]
[1777181047510,54.83,78087.77,81.2,5e-05,0.0,0.00299]
[1777181051538,54.83,78081.86,81.2,5e-05,0.0,0.0029]
[1777181053552,54.83,78077.16,81.2,5e-05,0.0,0.00282]
[1777181058587,54.83,78076.53,81.2,5e-05,0.0,0.00281]
[1777181063622,54.83,78074.0,81.2,5e-05,0.0,0.00278]
[1777181068657,54.83,78072.75,81.2,5e-05,0.0,0.00276]
[1777181070671,54.83,78066.9,81.2,5e-05,0.0,0.00267]
[1777181071677,54.83,78064.1,81.2,4e-05,0.0,0.0025]
[1777181072685,54.83,78071.13,81.2,5e-05,0.0,0.0026]
[1777181074698,54.83,78075.55,81.2,5e-05,0.0,0.00266]
[1777181079940,54.83,78073.07,81.2,5e-05,0.0,0.00262]
[1777181085776,54.83,78073.17,81.2,5e-05,0.0,0.00262]
[1777181091058,54.83,78072.93,81.2,5e-05,0.0,0.00262]
[1777181096854,54.83,78073.05,81.2,5e-05,0.0,0.00262]
[1777181101890,54.83,78072.32,81.2,5e-05,0.0,0.00261]
[1777181106925,54.83,78071.35,81.2,5e-05,0.0,0.0026]
[1777181111961,54.83,78071.06,81.2,5e-05,0.0,0.0026]
[1777181116995,54.83,78071.27,81.2,5e-05,0.0,0.0026]
[1777181122030,54.83,78068.52,81.2,5e-05,0.0,0.00256]
[1777181124558,54.83,78068.87,81.2,5e-05,0.0,0.00257]
[1777181128072,54.83,78064.5,81.2,5e-05,0.0,0.00251]
[1777181130087,54.83,78068.09,81.2,5e-05,0.0,0.00255]
[1777181131093,54.83,78071.19,81.2,4e-05,0.0,0.00246]
[1777181136128,54.83,78071.77,81.2,4e-05,0.0,0.00247]
[1777181141164,54.83,78071.32,81.2,4e-05,0.0,0.00246]
[1777181146199,54.83,78068.71,81.2,4e-05,0.0,0.00243]
[1777181151234,54.83,78068.35,81.2,4e-05,0.0,0.00243]
[1777181156269,54.83,78066.74,81.2,4e-05,0.0,0.00241]
[1777181162311,54.83,78068.07,81.2,4e-05,0.0,0.00242]
[1777181164325,54.83,78074.43,81.2,5e-05,0.0,0.00251]
[1777181165332,54.83,78081.62,81.2,5e-05,0.0,0.0026]
[1777181167345,54.83,78088.0,81.2,5e-05,0.0,0.00269]
[1777181169360,54.83,78091.39,81.2,5e-05,0.0,0.00274]
[1777181171374,54.83,78097.44,81.2,5e-05,0.0,0.00283]
[1777181174395,54.83,78101.23,81.2,5e-05,0.0,0.00289]
[1777181179430,54.83,78104.12,81.2,5e-05,0.0,0.00294]
[1777181182450,54.83,78099.27,81.2,5e-05,0.0,0.00286]
[1777181187486,54.83,78098.25,81.2,5e-05,0.0,0.00285]
[1777181191514,54.83,78094.64,81.2,5e-05,0.0,0.00265]
[1777181196548,54.83,78092.38,81.2,5e-05,0.0,0.00262]
[1777181201584,54.83,78095.8,81.2,5e-05,0.0,0.00266]
[1777181203598,54.83,78117.02,81.2,5e-05,0.0,0.00298]
[1777181204605,54.83,78126.83,81.2,6e-05,0.0,0.00314]
[1777181209640,54.83,78124.77,81.2,6e-05,0.0,0.00311]
[1777181214675,54.83,78128.01,81.2,6e-05,0.0,0.00316]
[1777181215682,54.83,78132.22,81.2,6e-05,0.0,0.00323]
[1777181217697,54.83,78137.95,81.2,6e-05,0.0,0.00333]
[1777181219711,54.83,78134.56,81.2,6e-05,0.0,0.00327]
[1777181221726,54.83,78149.09,81.2,7e-05,0.0,0.00353]
[1777181222732,54.83,78156.31,81.2,7e-05,0.0,0.00367]
[1777181224746,54.83,78149.09,81.2,7e-05,0.0,0.00353]
[1777181229781,54.83,78144.52,81.2,6e-05,0.0,0.00345]
[1777181234816,54.83,78143.48,81.2,6e-05,0.0,0.00343]
[1777181240858,54.83,78144.16,81.2,6e-05,0.0,0.00344]
[1777181245893,54.83,78147.82,81.2,6e-05,0.0,0.00351]
[1777181247907,54.83,78158.09,81.2,7e-05,0.0,0.0037]
[1777181248913,54.83,78163.02,81.2,7e-05,0.0,0.0038]
[1777181251934,54.83,78161.79,81.2,7e-05,0.0,0.00359]
[1777181258984,54.83,78161.51,81.2,7e-05,0.0,0.00358]
[1777181266034,54.83,78163.53,81.2,7e-05,0.0,0.00362]
[1777181267042,54.83,78169.59,81.2,7e-05,0.0,0.00374]
[1777181268331,54.83,78176.8,81.2,7e-05,0.0,0.00388]
[1777181273084,54.83,78180.21,81.2,7e-05,0.0,0.00395]
[1777181278118,54.83,78180.91,81.2,7e-05,0.0,0.00397]
[1777181283154,54.83,78180.11,81.2,7e-05,0.0,0.00395]
[1777181285168,54.83,78176.51,81.2,7e-05,0.0,0.00388]
[1777181286175,54.83,78181.46,81.2,7e-05,0.0,0.00398]
[1777181289196,54.83,78184.99,81.2,8e-05,0.0,0.00405]
[1777181294231,54.83,78183.75,81.2,8e-05,0.0,0.00403]
[1777181298258,54.83,78187.99,81.2,8e-05,0.0,0.00412]
[1777181302287,54.83,78193.64,81.2,8e-05,0.0,0.00424]
[1777181303293,54.83,78198.0,81.2,8e-05,0.0,0.00434]
[1777181306314,54.83,78207.45,81.2,9e-05,0.0,0.00455]
[1777181308330,54.83,78212.87,81.2,9e-05,0.0,0.00468]
[1777181309337,54.83,78203.97,81.2,8e-05,0.0,0.00447]
[1777181310343,54.83,78183.37,81.2,8e-05,0.0,0.00402]
[1777181311351,54.83,78176.33,81.2,7e-05,0.0,0.00368]
[1777181313365,54.83,78169.69,81.2,7e-05,0.0,0.00355]
[1777181315378,54.83,78166.05,81.2,6e-05,0.0,0.00349]
[1777181320415,54.83,78165.25,81.2,6e-05,0.0,0.00347]
[1777181325450,54.83,78163.89,81.2,6e-05,0.0,0.00345]
[1777181326457,54.83,78160.52,81.2,6e-05,0.0,0.00338]
[1777181327464,54.83,78154.7,81.2,6e-05,0.0,0.00328]
[1777181328743,54.83,78151.29,81.2,6e-05,0.0,0.00322]
[1777181331492,54.83,78147.14,81.2,6e-05,0.0,0.00315]
[1777181336527,54.83,78144.92,81.2,6e-05,0.0,0.00312]
[1777181342568,54.83,78145.95,81.2,6e-05,0.0,0.00313]
[1777181347604,54.83,78146.34,81.2,6e-05,0.0,0.00314]
[1777181352640,54.83,78146.7,81.2,6e-05,0.0,0.00315]
[1777181357674,54.83,78141.46,81.2,6e-05,0.0,0.00306]
[1777181362709,54.83,78139.76,81.2,6e-05,0.0,0.00303]
[1777181367745,54.83,78133.69,81.2,5e-05,0.0,0.00293]
[1777181369758,54.83,78129.08,81.2,5e-05,0.0,0.00286]
[1777181371772,54.83,78128.5,81.2,5e-05,0.0,0.00271]
[1777181376808,54.83,78129.56,81.2,5e-05,0.0,0.00272]
[1777181381842,54.83,78127.84,81.2,5e-05,0.0,0.0027]
[1777181386877,54.83,78124.13,81.2,5e-05,0.0,0.00264]
[1777181388892,54.83,78120.01,81.2,5e-05,0.0,0.00258]
[1777181393927,54.83,78123.47,81.2,5e-05,0.0,0.00263]
[1777181398962,54.83,78124.57,81.2,5e-05,0.0,0.00265]
[1777181400978,54.83,78130.98,81.2,5e-05,0.0,0.00274]
[1777181401985,54.83,78148.45,81.2,6e-05,0.0,0.00301]
[1777181402992,54.83,78160.16,81.2,6e-05,0.0,0.00321]
[1777181404312,54.83,78165.16,81.2,6e-05,0.0,0.00329]
[1777181406027,54.83,78172.37,81.2,6e-05,0.0,0.00342]
[1777181410158,54.83,78176.78,81.2,7e-05,0.0,0.0035]
[1777181412069,54.83,78184.83,81.2,7e-05,0.0,0.00365]
[1777181414082,54.83,78188.52,81.2,7e-05,0.0,0.00373]
[1777181419118,54.83,78198.11,81.2,7e-05,0.0,0.00392]
[1777181420125,54.83,78207.46,81.2,8e-05,0.0,0.00412]
[1777181425160,54.83,78207.6,81.2,8e-05,0.0,0.00412]
[1777181428181,54.83,78201.83,81.2,8e-05,0.0,0.004]
[1777181431202,54.83,78199.23,81.2,7e-05,0.0,0.00374]
[1777181432209,54.83,78192.8,81.2,7e-05,0.0,0.00362]
[1777181434222,54.83,78196.11,81.2,7e-05,0.0,0.00368]
[1777181436237,54.83,78201.35,81.2,7e-05,0.0,0.00378]
[1777181440265,54.83,78205.39,81.2,7e-05,0.0,0.00387]
[1777181443286,54.83,78198.12,81.2,7e-05,0.0,0.00372]
[1777181444294,54.83,78185.18,81.2,6e-05,0.0,0.00347]
[1777181445300,54.83,78179.34,81.2,6e-05,0.0,0.00337]
[1777181447314,54.83,78172.49,81.2,6e-05,0.0,0.00325]
[1777181448321,54.83,78167.64,81.2,6e-05,0.0,0.00316]
[1777181449330,54.83,78161.01,81.2,6e-05,0.0,0.00305]
[1777181450338,54.83,78157.57,81.2,6e-05,0.0,0.003]
[1777181453357,54.83,78153.79,81.2,5e-05,0.0,0.00294]
[1777181456384,54.83,78150.01,81.2,5e-05,0.0,0.00288]
[1777181461418,54.83,78146.85,81.2,5e-05,0.0,0.00283]
[1777181466454,54.83,78147.16,81.2,5e-05,0.0,0.00283]
[1777181471490,54.83,78146.27,81.2,5e-05,0.0,0.00282]
[1777181476525,54.83,78142.82,81.2,5e-05,0.0,0.00277]
[1777181481560,54.83,78137.41,81.2,5e-05,0.0,0.00269]
[1777181482567,54.83,78130.61,81.2,5e-05,0.0,0.00259]
[1777181485588,54.83,78122.78,81.2,5e-05,0.0,0.00248]
[1777181487602,54.83,78118.33,81.2,4e-05,0.0,0.00242]
[1777181490622,54.83,78111.47,81.2,4e-05,0.0,0.00234]
[1777181491630,54.83,78106.56,81.2,4e-05,0.0,0.00215]
[1777181492710,54.83,78102.7,81.2,4e-05,0.0,0.0021]
[1777181494651,54.83,78098.73,81.2,4e-05,0.0,0.00206]
[1777181499686,54.83,78099.9,81.2,4e-05,0.0,0.00207]
[1777181504720,54.83,78103.61,81.2,4e-05,0.0,0.00212]
[1777181506735,54.83,78109.31,81.2,4e-05,0.0,0.00218]
[1777181511770,54.83,78110.6,81.2,4e-05,0.0,0.0022]
[1777181516804,54.83,78109.9,81.2,4e-05,0.0,0.00219]
[1777181521840,54.83,78108.05,81.2,4e-05,0.0,0.00217]
[1777181523853,54.83,78102.41,81.2,4e-05,0.0,0.0021]
[1777181526875,54.83,78096.65,81.2,4e-05,0.0,0.00204]
[1777181531911,54.83,78095.28,81.2,4e-05,0.0,0.00202]
[1777181536945,54.83,78088.99,81.2,4e-05,0.0,0.00195]
[1777181541981,54.83,78086.42,81.2,3e-05,0.0,0.00192]
[1777181547015,54.83,78086.07,81.2,3e-05,0.0,0.00192]
[1777181551044,54.83,78086.03,81.2,3e-05,0.0,0.00181]
[1777181552051,54.83,78090.43,81.2,3e-05,0.0,0.00186]
[1777181553058,54.83,78094.9,81.2,3e-05,0.0,0.0019]
[1777181558093,54.83,78095.93,81.2,3e-05,0.0,0.00192]
[1777181561114,54.83,78099.25,81.2,4e-05,0.0,0.00195]
[1777181566149,54.83,78098.89,81.2,4e-05,0.0,0.00195]
[1777181570176,54.83,78094.54,81.2,3e-05,0.0,0.0019]
[1777181572191,54.83,78090.88,81.2,3e-05,0.0,0.00186]
[1777181577225,54.83,78089.82,81.2,3e-05,0.0,0.00185]
[1777181585281,54.83,78086.99,81.2,3e-05,0.0,0.00182]
[1777181586293,54.83,78083.55,81.2,3e-05,0.0,0.00179]
[1777181590321,54.83,78078.81,81.2,3e-05,0.0,0.00174]
[1777181595356,54.83,78076.33,81.2,3e-05,0.0,0.00172]
[1777181599434,54.83,78079.86,81.2,3e-05,0.0,0.00175]
[1777181601397,54.83,78084.6,81.2,3e-05,0.0,0.0018]
[1777181606433,54.83,78079.44,81.2,3e-05,0.0,0.00175]
[1777181609454,54.83,78075.15,81.2,3e-05,0.0,0.00171]
[1777181611468,54.83,78072.13,81.2,3e-05,0.0,0.00158]
[1777181616503,54.83,78074.06,81.2,3e-05,0.0,0.0016]
[1777181618517,54.83,78077.5,81.2,3e-05,0.0,0.00163]
[1777181622545,54.83,78081.59,81.2,3e-05,0.0,0.00167]
[1777181624559,54.83,78085.21,81.2,3e-05,0.0,0.0017]
[1777181629594,54.83,78087.64,81.2,3e-05,0.0,0.00173]
[1777181634630,54.83,78089.38,81.2,3e-05,0.0,0.00174]
[1777181639665,54.83,78090.15,81.2,3e-05,0.0,0.00175]
[1777181644700,54.83,78088.01,81.2,3e-05,0.0,0.00173]
[1777181649735,54.83,78088.53,81.2,3e-05,0.0,0.00173]
[1777181652756,54.83,78095.43,81.2,3e-05,0.0,0.0018]
[1777181656784,54.83,78098.7,81.2,3e-05,0.0,0.00184]
[1777181658797,54.83,78103.32,81.2,3e-05,0.0,0.00188]
[1777181663834,54.83,78106.46,81.2,4e-05,0.0,0.00192]
[1777181668869,54.83,78105.31,81.2,3e-05,0.0,0.00191]
[1777181671890,54.83,78105.41,81.2,3e-05,0.0,0.0018]
[1777181676925,54.83,78105.23,81.2,3e-05,0.0,0.0018]
[1777181679946,54.83,78101.84,81.2,3e-05,0.0,0.00176]
[1777181685640,54.83,78103.57,81.2,3e-05,0.0,0.00178]
[1777181691023,54.83,78103.54,81.2,3e-05,0.0,0.00178]
[1777181696058,54.83,78103.17,81.2,3e-05,0.0,0.00178]
[1777181702101,54.83,78102.23,81.2,3e-05,0.0,0.00177]
[1777181707136,54.83,78096.62,81.2,3e-05,0.0,0.00171]
[1777181712171,54.83,78096.2,81.2,3e-05,0.0,0.00171]
[1777181717206,54.83,78095.53,81.2,3e-05,0.0,0.0017]
[1777181719219,54.83,78099.74,81.2,3e-05,0.0,0.00174]
[1777181720227,54.83,78104.33,81.2,3e-05,0.0,0.00179]
[1777181725262,54.83,78105.34,81.2,3e-05,0.0,0.0018]
[1777181730297,54.83,78105.58,81.2,3e-05,0.0,0.0018]
[1777181731303,54.83,78105.55,81.2,3e-05,0.0,0.0017]
[1777181736338,54.83,78104.25,81.2,3e-05,0.0,0.00168]
[1777181740367,54.83,78099.66,81.2,3e-05,0.0,0.00164]
[1777181749430,54.83,78097.82,81.2,3e-05,0.0,0.00162]
[1777181754465,54.83,78093.97,81.2,3e-05,0.0,0.00159]
[1777181757485,54.83,78099.7,81.2,3e-05,0.0,0.00164]
[1777181762531,54.83,78102.7,81.2,3e-05,0.0,0.00167]
[1777181765542,54.83,78096.35,81.2,3e-05,0.0,0.00161]
[1777181770577,54.83,78094.22,81.2,3e-05,0.0,0.00159]
[1777181774612,54.83,78082.47,81.2,3e-05,0.0,0.00149]
[1777181775619,54.83,78076.52,81.2,3e-05,0.0,0.00144]
[1777181776627,54.83,78069.14,81.2,2e-05,0.0,0.00138]
[1777181779648,54.83,78072.43,81.2,3e-05,0.0,0.00141]
[1777181781661,54.83,78075.98,81.2,3e-05,0.0,0.00143]
[1777181782668,54.83,78080.33,81.2,3e-05,0.0,0.00147]
[1777181783674,54.83,78083.66,81.2,3e-05,0.0,0.0015]
[1777181788710,54.83,78086.27,81.2,3e-05,0.0,0.00152]
[1777181793745,54.83,78086.14,81.2,3e-05,0.0,0.00143]
[1777181798780,54.83,78082.03,81.2,3e-05,0.0,0.0014]
[1777181801801,54.83,78078.52,81.2,2e-05,0.0,0.00137]
[1777181804822,54.83,78073.43,81.2,2e-05,0.0,0.00133]
[1777181809858,54.83,78070.79,81.2,2e-05,0.0,0.00131]
[1777181814893,54.83,78066.1,81.2,2e-05,0.0,0.00127]
[1777181819928,54.83,78063.16,81.2,2e-05,0.0,0.00125]
[1777181822951,54.83,78058.81,81.2,2e-05,0.0,0.00122]
[1777181824965,54.83,78066.22,81.2,2e-05,0.0,0.00128]
[1777181830000,54.83,78071.15,81.2,2e-05,0.0,0.00131]
[1777181835035,54.83,78070.98,81.2,2e-05,0.0,0.00131]
[1777181844098,54.83,78069.3,81.2,2e-05,0.0,0.0013]
[1777181848126,54.83,78065.75,81.2,2e-05,0.0,0.00127]
[1777181849134,54.83,78061.9,81.2,2e-05,0.0,0.00124]
[1777181850141,54.83,78058.23,81.2,2e-05,0.0,0.00122]
[1777181851147,54.83,78057.44,81.2,2e-05,0.0,0.00114]
[1777181854168,54.83,78050.7,81.2,2e-05,0.0,0.0011]
[1777181859204,54.83,78048.35,81.2,2e-05,0.0,0.00108]
[1777181864238,54.83,78048.17,81.2,2e-05,0.0,0.00108]
[1777181869273,54.83,78048.11,81.2,2e-05,0.0,0.00108]
[1777181874309,54.83,78050.5,81.2,2e-05,0.0,0.00109]
[1777181875316,54.83,78055.55,81.2,2e-05,0.0,0.00113]
[1777181880352,54.83,78054.77,81.2,2e-05,0.0,0.00112]
[1777181885387,54.83,78053.4,81.2,2e-05,0.0,0.00111]
[1777181892435,54.83,78054.17,81.2,2e-05,0.0,0.00112]
[1777181897470,54.83,78054.95,81.2,2e-05,0.0,0.00112]
[1777181902506,54.83,78054.93,81.2,2e-05,0.0,0.00112]
[1777181906534,54.83,78059.19,81.2,2e-05,0.0,0.00115]
[1777181912575,54.83,78059.45,81.2,2e-05,0.0,0.00108]
[1777181917612,54.83,78060.49,81.2,2e-05,0.0,0.00109]
[1777181925668,54.83,78063.44,81.2,2e-05,0.0,0.00111]
[1777181931710,54.83,78063.74,81.2,2e-05,0.0,0.00111]
[1777181934730,54.83,78067.22,81.2,2e-05,0.0,0.00113]
[1777181940773,54.83,78072.01,81.2,2e-05,0.0,0.00116]
[1777181945808,54.83,78073.42,81.2,2e-05,0.0,0.00117]
[1777181950843,54.83,78072.86,81.2,2e-05,0.0,0.00117]
[1777181955878,54.83,78071.84,81.2,2e-05,0.0,0.00116]
[1777181962927,54.83,78072.23,81.2,2e-05,0.0,0.00117]
[1777181967964,54.83,78071.6,81.2,2e-05,0.0,0.00116]
[1777181971992,54.83,78071.63,81.2,2e-05,0.0,0.00109]
[1777181977027,54.83,78071.58,81.2,2e-05,0.0,0.00109]
[1777181979041,54.83,78068.06,81.2,2e-05,0.0,0.00107]
[1777181984076,54.83,78065.47,81.2,2e-05,0.0,0.00105]
[1777181992132,54.83,78064.92,81.2,2e-05,0.0,0.00105]
[1777181997167,54.83,78066.0,81.2,2e-05,0.0,0.00105]
[1777181998174,54.83,78070.35,81.2,2e-05,0.0,0.00108]
[1777181999181,54.83,78075.02,81.2,2e-05,0.0,0.00111]
[1777182001195,54.83,78085.96,81.2,2e-05,0.0,0.00119]
[1777182002203,54.83,78089.66,81.2,2e-05,0.0,0.00121]
[1777182006231,54.83,78085.59,81.2,2e-05,0.0,0.00118]
[1777182009252,54.83,78089.4,81.2,2e-05,0.0,0.00121]
[1777182013280,54.83,78092.66,81.2,2e-05,0.0,0.00123]
[1777182015294,54.83,78086.7,81.2,2e-05,0.0,0.00119]
[1777182016302,54.83,78081.98,81.2,2e-05,0.0,0.00116]
[1777182021336,54.83,78082.01,81.2,2e-05,0.0,0.00116]
[1777182026371,54.83,78080.81,81.2,2e-05,0.0,0.00115]
[1777182031406,54.83,78082.04,81.2,2e-05,0.0,0.00109]
[1777182036442,54.83,78082.05,81.2,2e-05,0.0,0.00109]
[1777182037447,54.83,78078.15,81.2,2e-05,0.0,0.00106]
[1777182038456,54.83,78073.28,81.2,2e-05,0.0,0.00103]
[1777182043490,54.83,78070.57,81.2,2e-05,0.0,0.00102]
[1777182046511,54.83,78066.33,81.2,2e-05,0.0,0.00099]
[1777182051545,54.83,78064.45,81.2,2e-05,0.0,0.00098]
[1777182056581,54.83,78064.52,81.2,2e-05,0.0,0.00098]
[1777182061616,54.83,78066.48,81.2,2e-05,0.0,0.00099]
[1777182066906,54.83,78067.5,81.2,2e-05,0.0,0.001]
[1777182072701,54.83,78068.29,81.2,2e-05,0.0,0.001]
[1777182074715,54.83,78064.44,81.2,2e-05,0.0,0.00098]
[1777182079750,54.83,78063.07,81.2,2e-05,0.0,0.00097]
[1777182084785,54.83,78063.04,81.2,2e-05,0.0,0.00097]
[1777182090827,54.83,78063.19,81.2,2e-05,0.0,0.00097]
[1777182091833,54.83,78063.15,81.2,2e-05,0.0,0.00091]
[1777182095861,54.83,78067.37,81.2,2e-05,0.0,0.00093]
[1777182101904,54.83,78066.1,81.2,2e-05,0.0,0.00093]
[1777182107946,54.83,78064.08,81.2,2e-05,0.0,0.00092]
[1777182112981,54.83,78063.66,81.2,2e-05,0.0,0.00091]
[1777182118017,54.83,78062.79,81.2,2e-05,0.0,0.00091]
[1777182123053,54.83,78062.96,81.2,2e-05,0.0,0.00091]
[1777182126035,54.83,78059.85,81.2,2e-05,0.0,0.00089]
[1777182139165,54.83,78058.45,81.2,2e-05,0.0,0.00088]
[1777182140172,54.83,78064.23,81.2,2e-05,0.0,0.00092]
[1777182141179,54.83,78067.65,81.2,2e-05,0.0,0.00094]
[1777182146216,54.83,78068.61,81.2,2e-05,0.0,0.00094]
[1777182153264,54.83,78069.07,81.2,2e-05,0.0,0.00088]
[1777182158299,54.83,78069.55,81.2,2e-05,0.0,0.00089]
[1777182163333,54.83,78069.17,81.2,2e-05,0.0,0.00088]
[1777182168368,54.83,78068.49,81.2,2e-05,0.0,0.00088]
[1777182173404,54.83,78067.12,81.2,2e-05,0.0,0.00087]
[1777182178439,54.83,78066.67,81.2,2e-05,0.0,0.00087]
[1777182183475,54.83,78068.75,81.2,2e-05,0.0,0.00088]
[1777182185489,54.83,78072.08,81.2,2e-05,0.0,0.0009]
[1777182191531,54.83,78072.08,81.2,2e-05,0.0,0.0009]
[1777182199587,54.83,78071.72,81.2,2e-05,0.0,0.0009]
[1777182204623,54.83,78071.84,81.2,2e-05,0.0,0.0009]
[1777182213686,54.83,78070.74,81.2,2e-05,0.0,0.00083]
[1777182218721,54.83,78070.08,81.2,2e-05,0.0,0.00083]
[1777182220296,54.83,78070.08,81.2,2e-05,0.0,0.00083]
[1777182225771,54.83,78069.95,81.2,2e-05,0.0,0.00083]
[1777182230806,54.83,78067.32,81.2,1e-05,0.0,0.00082]
[1777182235843,54.83,78066.09,81.2,1e-05,0.0,0.00081]
[1777182240878,54.83,78064.87,81.2,1e-05,0.0,0.0008]
[1777182247927,54.83,78064.8,81.2,1e-05,0.0,0.0008]
[1777182252962,54.83,78064.66,81.2,1e-05,0.0,0.0008]
[1777182266054,54.83,78063.58,81.2,1e-05,0.0,0.0008]
[1777182271089,54.83,78064.43,81.2,1e-05,0.0,0.00075]
[1777182274110,54.83,78068.34,81.2,1e-05,0.0,0.00077]
[1777182279145,54.83,78070.65,81.2,1e-05,0.0,0.00078]
[1777182289214,54.83,78070.65,81.2,1e-05,0.0,0.00078]
[1777182294251,54.83,78072.66,81.2,1e-05,0.0,0.00079]
[1777182299285,54.83,78072.47,81.2,1e-05,0.0,0.00079]
[1777182303313,54.83,78076.12,81.2,1e-05,0.0,0.0008]
[1777182308347,54.83,78078.4,81.2,1e-05,0.0,0.00082]
[1777182313383,54.83,78078.15,81.2,1e-05,0.0,0.00081]
[1777182318417,54.83,78076.84,81.2,1e-05,0.0,0.00081]
[1777182324460,54.83,78076.74,81.2,1e-05,0.0,0.00081]
[1777182330502,54.83,78077.61,81.2,1e-05,0.0,0.00081]
[1777182332517,54.83,78076.97,81.2,1e-05,0.0,0.00075]
[1777182337551,54.83,78076.38,81.2,1e-05,0.0,0.00075]
[1777182342587,54.83,78074.22,81.2,1e-05,0.0,0.00074]
[1777182347622,54.83,78073.6,81.2,1e-05,0.0,0.00074]
[1777182351650,54.83,78070.29,81.2,1e-05,0.0,0.00072]
[1777182356685,54.83,78069.1,81.2,1e-05,0.0,0.00072]
[1777182362727,54.83,78068.94,81.2,1e-05,0.0,0.00072]
[1777182367763,54.83,78068.58,81.2,1e-05,0.0,0.00072]
[1777182372798,54.83,78068.83,81.2,1e-05,0.0,0.00072]
[1777182377816,54.83,78069.15,81.2,1e-05,0.0,0.00072]
[1777182383875,54.83,78068.51,81.2,1e-05,0.0,0.00072]
[1777182385993,54.83,78068.36,81.2,1e-05,0.0,0.00072]
[1777182391933,54.83,78067.05,81.2,1e-05,0.0,0.00066]
[1777182398981,54.83,78066.05,81.2,1e-05,0.0,0.00066]
[1777182403009,54.83,78058.23,81.2,1e-05,0.0,0.00063]
[1777182404016,54.83,78053.68,81.2,1e-05,0.0,0.00061]
[1777182409051,54.83,78050.81,81.2,1e-05,0.0,0.0006]
[1777182413079,54.83,78045.49,81.2,1e-05,0.0,0.00058]
[1777182417107,54.83,78040.34,81.2,1e-05,0.0,0.00056]
[1777182419121,54.83,78033.81,81.2,1e-05,0.0,0.00054]
[1777182420127,54.83,78026.64,81.2,1e-05,0.0,0.00051]
[1777182421135,54.83,78022.17,81.2,1e-05,0.0,0.0005]
[1777182426170,54.83,78021.1,81.2,1e-05,0.0,0.0005]
[1777182429190,54.83,78017.54,81.2,1e-05,0.0,0.00049]
[1777182434226,54.83,78018.23,81.2,1e-05,0.0,0.00049]
[1777182439261,54.83,78017.79,81.2,1e-05,0.0,0.00049]
[1777182444296,54.83,78020.15,81.2,1e-05,0.0,0.00049]
[1777182449331,54.83,78023.89,81.2,1e-05,0.0,0.0005]
[1777182450337,54.83,78028.88,81.2,1e-05,0.0,0.00052]
[1777182451344,54.83,78028.7,81.2,1e-05,0.0,0.00048]
[1777182453360,54.83,78032.45,81.2,1e-05,0.0,0.0005]
[1777182454367,54.83,78037.87,81.2,1e-05,0.0,0.00051]
[1777182460409,54.83,78038.92,81.2,1e-05,0.0,0.00052]
[1777182462423,54.83,78035.11,81.2,1e-05,0.0,0.0005]
[1777182467460,54.83,78034.09,81.2,1e-05,0.0,0.0005]
[1777182470481,54.83,78038.14,81.2,1e-05,0.0,0.00051]
[1777182472495,54.83,78041.95,81.2,1e-05,0.0,0.00053]
[1777182477530,54.83,78044.19,81.2,1e-05,0.0,0.00053]
[1777182479544,54.83,78050.47,81.2,1e-05,0.0,0.00056]
[1777182484579,54.83,78051.85,81.2,1e-05,0.0,0.00056]
[1777182486593,54.83,78055.24,81.2,1e-05,0.0,0.00057]
[1777182488608,54.83,78058.7,81.2,1e-05,0.0,0.00058]
[1777182493642,54.83,78056.95,81.2,1e-05,0.0,0.00058]
[1777182499684,54.83,78056.24,81.2,1e-05,0.0,0.00058]
[1777182502705,54.83,78051.94,81.2,1e-05,0.0,0.00056]
[1777182506733,54.83,78046.36,81.2,1e-05,0.0,0.00054]
[1777182507740,54.83,78043.05,81.2,1e-05,0.0,0.00053]
[1777182511768,54.83,78044.1,81.2,1e-05,0.0,0.0005]
[1777182516803,54.83,78044.18,81.2,1e-05,0.0,0.0005]
[1777182521840,54.83,78044.43,81.2,1e-05,0.0,0.0005]
[1777182527882,54.83,78047.04,81.2,1e-05,0.0,0.0005]
[1777182528889,54.83,78050.73,81.2,1e-05,0.0,0.00052]
[1777182533923,54.83,78049.58,81.2,1e-05,0.0,0.00051]
[1777182539966,54.83,78049.69,81.2,1e-05,0.0,0.00051]
[1777182545001,54.83,78051.95,81.2,1e-05,0.0,0.00052]
[1777182550035,54.83,78051.52,81.2,1e-05,0.0,0.00052]
[1777182555071,54.83,78051.54,81.2,1e-05,0.0,0.00052]
[1777182562119,54.83,78051.51,81.2,1e-05,0.0,0.00052]
[1777182567154,54.83,78050.0,81.2,1e-05,0.0,0.00051]
[1777182569168,54.83,78054.47,81.2,1e-05,0.0,0.00053]
[1777182570176,54.83,78059.49,81.2,1e-05,0.0,0.00055]
[1777182571183,54.83,78060.45,81.2,1e-05,0.0,0.00051]
[1777182577225,54.83,78060.63,81.2,1e-05,0.0,0.00051]
[1777182582260,54.83,78066.0,81.2,1e-05,0.0,0.00053]
[1777182587295,54.83,78065.56,81.2,1e-05,0.0,0.00053]
[1777182593337,54.83,78067.12,81.2,1e-05,0.0,0.00053]
[1777182594344,54.83,78072.83,81.2,1e-05,0.0,0.00055]
[1777182600386,54.83,78071.29,81.2,1e-05,0.0,0.00055]
[1777182601393,54.83,78067.58,81.2,1e-05,0.0,0.00053]
[1777182606428,54.83,78066.82,81.2,1e-05,0.0,0.00053]
[1777182611463,54.83,78067.74,81.2,1e-05,0.0,0.00053]
[1777182617504,54.83,78067.74,81.2,1e-05,0.0,0.00053]
[1777182622540,54.83,78066.59,81.2,1e-05,0.0,0.00053]
[1777182627575,54.83,78065.66,81.2,1e-05,0.0,0.00053]
[1777182631603,54.83,78065.81,81.2,1e-05,0.0,0.00049]
[1777182636638,54.83,78065.88,81.2,1e-05,0.0,0.00049]
[1777182641673,54.83,78065.52,81.2,1e-05,0.0,0.00049]
[1777182646708,54.83,78064.88,81.2,1e-05,0.0,0.00049]
[1777182647078,54.83,78064.88,81.2,1e-05,0.0,0.00049]
[1777182650736,54.83,78057.83,81.2,1e-05,0.0,0.00047]
[1777182651743,54.83,78061.26,81.2,1e-05,0.0,0.00048]
[1777182656779,54.83,78063.03,81.2,1e-05,0.0,0.00048]
[1777182657189,54.83,78063.03,81.2,1e-05,0.0,0.00048]
[1777182657947,54.83,78063.87,81.2,1e-05,0.0,0.00048]
[1777182659544,54.83,78064.12,81.2,1e-05,0.0,0.00048]
[1777182664836,54.83,78061.6,81.2,1e-05,0.0,0.00048]
[1777182669871,54.83,78059.02,81.2,1e-05,0.0,0.00047]
[1777182674906,54.83,78057.98,81.2,1e-05,0.0,0.00047]
[1777182680948,54.83,78058.21,81.2,1e-05,0.0,0.00047]
[1777182685983,54.83,78056.26,81.2,1e-05,0.0,0.00046]
[1777182691018,54.83,78055.28,81.2,1e-05,0.0,0.00042]
[1777182698068,54.83,78056.32,81.2,1e-05,0.0,0.00043]
[1777182704110,54.83,78054.4,81.2,1e-05,0.0,0.00042]
[1777182711159,54.83,78055.67,81.2,1e-05,0.0,0.00043]
[1777182716193,54.83,78055.21,81.2,1e-05,0.0,0.00042]
[1777182718208,54.83,78048.47,81.2,1e-05,0.0,0.00041]
[1777182721229,54.83,78044.04,81.2,1e-05,0.0,0.00039]
[1777182725169,54.83,78044.29,81.2,1e-05,0.0,0.00039]
[1777182730293,54.83,78042.95,81.2,1e-05,0.0,0.00039]
[1777182735328,54.83,78042.26,81.2,1e-05,0.0,0.00039]
[1777182739355,54.83,78036.39,81.2,1e-05,0.0,0.00038]
[1777182742377,54.83,78032.97,81.2,1e-05,0.0,0.00037]
[1777182747412,54.83,78034.29,81.2,1e-05,0.0,0.00037]
[1777182751440,54.83,78034.25,81.2,1e-05,0.0,0.00034]
[1777182756475,54.83,78034.31,81.2,1e-05,0.0,0.00034]
[1777182761510,54.83,78036.77,81.2,1e-05,0.0,0.00035]
[1777182767552,54.83,78037.7,81.2,1e-05,0.0,0.00035]
[1777182769565,54.83,78041.93,81.2,1e-05,0.0,0.00036]
[1777182772590,54.83,78045.59,81.2,1e-05,0.0,0.00037]
[1777182778632,54.83,78046.91,81.2,1e-05,0.0,0.00037]
[1777182783667,54.83,78047.9,81.2,1e-05,0.0,0.00037]
[1777182788702,54.83,78047.82,81.2,1e-05,0.0,0.00037]
[1777182793737,54.83,78049.53,81.2,1e-05,0.0,0.00038]
[1777182806828,54.83,78049.23,81.2,1e-05,0.0,0.00038]
[1777182808842,54.83,78046.15,81.2,1e-05,0.0,0.00037]
[1777182811862,54.83,78045.2,81.2,1e-05,0.0,0.00034]
[1777182816898,54.83,78045.01,81.2,1e-05,0.0,0.00034]
[1777182821933,54.83,78044.74,81.2,1e-05,0.0,0.00034]
[1777182827975,54.83,78044.57,81.2,1e-05,0.0,0.00034]
[1777182834017,54.83,78044.73,81.2,1e-05,0.0,0.00034]
[1777182839051,54.83,78042.62,81.2,1e-05,0.0,0.00033]
[1777182846101,54.83,78041.08,81.2,1e-05,0.0,0.00033]
[1777182851137,54.83,78041.12,81.2,1e-05,0.0,0.00033]
[1777182856171,54.83,78042.94,81.2,1e-05,0.0,0.00033]
[1777182863220,54.83,78042.66,81.2,1e-05,0.0,0.00033]
[1777182868255,54.83,78042.04,81.2,1e-05,0.0,0.00033]
[1777182871277,54.83,78038.64,81.2,1e-05,0.0,0.0003]
[1777182872438,54.83,78038.64,81.2,1e-05,0.0,0.0003]
[1777182880340,54.83,78037.52,81.2,1e-05,0.0,0.0003]
[1777182883361,54.83,78031.68,81.2,1e-05,0.0,0.00029]
[1777182886381,54.83,78028.59,81.2,1e-05,0.0,0.00028]
[1777182889123,54.83,78028.58,81.2,1e-05,0.0,0.00028]
[1777182891417,54.83,78031.91,81.2,1e-05,0.0,0.00029]
[1777182896456,54.83,78031.53,81.2,1e-05,0.0,0.00029]
[1777182901492,54.83,78031.38,81.2,1e-05,0.0,0.00029]
[1777182907534,54.83,78031.46,81.2,1e-05,0.0,0.00029]
[1777182912569,54.83,78030.12,81.2,1e-05,0.0,0.00028]
[1777182917604,54.83,78030.91,81.2,1e-05,0.0,0.00028]
[1777182922639,54.83,78028.57,81.2,1e-05,0.0,0.00028]
[1777182928681,54.83,78027.85,81.2,1e-05,0.0,0.00028]
[1777182931702,54.83,78026.04,81.2,0.0,0.0,0.00025]
[1777182939758,54.83,78025.77,81.2,0.0,0.0,0.00025]
[1777182944793,54.83,78025.39,81.2,0.0,0.0,0.00025]
[1777182949828,54.83,78025.54,81.2,0.0,0.0,0.00025]
[1777182956877,54.83,78025.57,81.2,0.0,0.0,0.00025]
[1777182961915,54.83,78026.37,81.2,0.0,0.0,0.00025]
[1777182966950,54.83,78028.46,81.2,0.0,0.0,0.00026]
[1777182972991,54.83,78028.34,81.2,0.0,0.0,0.00026]
[1777182978028,54.83,78027.41,81.2,0.0,0.0,0.00026]
[1777182983063,54.83,78026.3,81.2,0.0,0.0,0.00025]
[1777182988098,54.83,78026.02,81.2,0.0,0.0,0.00025]
[1777182991118,54.83,78025.05,81.2,0.0,0.0,0.00023]
[1777182997161,54.83,78025.54,81.2,0.0,0.0,0.00023]
[1777183002196,54.83,78025.59,81.2,0.0,0.0,0.00023]
[1777183007230,54.83,78025.29,81.2,0.0,0.0,0.00023]
[1777183012489,54.83,78025.29,81.2,0.0,0.0,0.00023]
[1777183018311,54.83,78025.36,81.2,0.0,0.0,0.00023]
[1777183023346,54.83,78025.17,81.2,0.0,0.0,0.00023]
[1777183028380,54.83,78023.63,81.2,0.0,0.0,0.00023]
[1777183035432,54.83,78023.54,81.2,0.0,0.0,0.00023]
[1777183038453,54.83,78019.37,81.2,0.0,0.0,0.00022]
[1777183043488,54.83,78019.44,81.2,0.0,0.0,0.00022]
[1777183049530,54.83,78019.6,81.2,0.0,0.0,0.00022]
[1777183053558,54.83,78019.53,81.2,0.0,0.0,0.0002]
[1777183055572,54.83,78015.2,81.2,0.0,0.0,0.0002]
[1777183060607,54.83,78013.02,81.2,0.0,0.0,0.0002]
[1777183065642,54.83,78012.9,81.2,0.0,0.0,0.0002]
[1777183070677,54.83,78013.19,81.2,0.0,0.0,0.0002]
[1777183077727,54.83,78013.63,81.2,0.0,0.0,0.0002]
[1777183082763,54.83,78018.49,81.2,0.0,0.0,0.0002]
[1777183083770,54.83,78022.27,81.2,0.0,0.0,0.00021]
[1777183085784,54.83,78025.79,81.2,0.0,0.0,0.00021]
[1777183091826,54.83,78028.5,81.2,0.0,0.0,0.00022]
[1777183092833,54.83,78031.64,81.2,0.0,0.0,0.00022]
[1777183097868,54.83,78032.18,81.2,0.0,0.0,0.00022]
[1777183103910,54.83,78031.94,81.2,0.0,0.0,0.00022]
[1777183109951,54.83,78031.33,81.2,0.0,0.0,0.00022]
[1777183112973,54.83,78031.1,81.2,0.0,0.0,0.0002]
[1777183117485,54.83,78031.14,81.2,0.0,0.0,0.0002]
[1777183129085,54.83,78031.33,81.2,0.0,0.0,0.0002]
[1777183130300,54.83,78031.33,81.2,0.0,0.0,0.0002]
[1777183141170,54.83,78031.66,81.2,0.0,0.0,0.0002]
[1777183146205,54.83,78020.04,81.2,0.0,0.0,0.00019]
[1777183151240,54.83,78021.96,81.2,0.0,0.0,0.00019]
[1777183156278,54.83,78021.53,81.2,0.0,0.0,0.00019]
[1777183161312,54.83,78017.86,81.2,0.0,0.0,0.00019]
[1777183169369,54.83,78017.01,81.2,0.0,0.0,0.00018]
[1777183171383,54.83,78015.94,81.2,0.0,0.0,0.00017]
[1777183176418,54.83,78015.28,81.2,0.0,0.0,0.00017]
[1777183178432,54.83,78010.95,81.2,0.0,0.0,0.00016]
[1777183181452,54.83,78006.41,81.2,0.0,0.0,0.00016]
[1777183186489,54.83,78006.35,81.2,0.0,0.0,0.00016]
[1777183191524,54.83,78004.7,81.2,0.0,0.0,0.00015]
[1777183196559,54.83,78007.51,81.2,0.0,0.0,0.00016]
[1777183201594,54.83,78012.05,81.2,0.0,0.0,0.00016]
[1777183202601,54.83,78016.28,81.2,0.0,0.0,0.00017]
[1777183203608,54.83,78021.26,81.2,0.0,0.0,0.00017]
[1777183205622,54.83,78026.6,81.2,0.0,0.0,0.00018]
[1777183206629,54.83,78029.65,81.2,0.0,0.0,0.00018]
[1777183211664,54.83,78031.21,81.2,0.0,0.0,0.00019]
[1777183217706,54.83,78031.59,81.2,0.0,0.0,0.00019]
[1777183222741,54.83,78033.09,81.2,0.0,0.0,0.00019]
[1777183228785,54.83,78033.11,81.2,0.0,0.0,0.00019]
[1777183232813,54.83,78036.18,81.2,0.0,0.0,0.00018]
[1777183233820,54.83,78040.36,81.2,0.0,0.0,0.00018]
[1777183235071,54.83,78043.91,81.2,0.0,0.0,0.00019]
[1777183235859,54.83,78058.0,81.2,0.0,0.0,0.00021]
[1777183237870,54.83,78052.23,81.2,0.0,0.0,0.0002]
[1777183242906,54.83,78050.96,81.2,0.0,0.0,0.0002]
[1777183248451,54.83,78051.64,81.2,0.0,0.0,0.0002]
[1777183253983,54.83,78051.75,81.2,0.0,0.0,0.0002]
[1777183259018,54.83,78051.8,81.2,0.0,0.0,0.0002]
[1777183264053,54.83,78052.44,81.2,0.0,0.0,0.0002]
[1777183267076,54.83,78049.04,81.2,0.0,0.0,0.00019]
[1777183268083,54.83,78044.36,81.2,0.0,0.0,0.00019]
[1777183273118,54.83,78043.47,81.2,0.0,0.0,0.00019]
[1777183279159,54.83,78043.91,81.2,0.0,0.0,0.00019]
[1777183282181,54.83,78047.14,81.2,0.0,0.0,0.00019]
[1777183283188,54.83,78051.67,81.2,0.0,0.0,0.0002]
[1777183289230,54.83,78053.8,81.2,0.0,0.0,0.0002]
[1777183291244,54.83,78052.96,81.2,0.0,0.0,0.00018]
[1777183296279,54.83,78053.34,81.2,0.0,0.0,0.00018]
[1777183301314,54.83,78053.39,81.2,0.0,0.0,0.00018]
[1777183307357,54.83,78053.24,81.2,0.0,0.0,0.00018]
[1777183314407,54.83,78052.64,81.2,0.0,0.0,0.00018]
[1777183322464,54.83,78052.0,81.2,0.0,0.0,0.00018]
[1777183327498,54.83,78056.84,81.2,0.0,0.0,0.00019]
[1777183331525,54.83,78060.1,81.2,0.0,0.0,0.00019]
[1777183336561,54.83,78059.93,81.2,0.0,0.0,0.00019]
[1777183341596,54.83,78059.05,81.2,0.0,0.0,0.00019]
[1777183346631,54.83,78056.15,81.2,0.0,0.0,0.00019]
[1777183348645,54.83,78052.22,81.2,0.0,0.0,0.00018]
[1777183351666,54.83,78049.15,81.2,0.0,0.0,0.00016]
[1777183353679,54.83,78045.72,81.2,0.0,0.0,0.00016]
[1777183359721,54.83,78044.29,81.2,0.0,0.0,0.00016]
[1777183367778,54.83,78042.89,81.2,0.0,0.0,0.00015]
[1777183372813,54.83,78042.0,81.2,0.0,0.0,0.00015]
[1777183377848,54.83,78042.91,81.2,0.0,0.0,0.00015]
[1777183382883,54.83,78044.64,81.2,0.0,0.0,0.00016]
[1777183387918,54.83,78046.35,81.2,0.0,0.0,0.00016]
[1777183392953,54.83,78045.03,81.2,0.0,0.0,0.00016]
[1777183401009,54.83,78045.77,81.2,0.0,0.0,0.00016]
[1777183406045,54.83,78043.25,81.2,0.0,0.0,0.00015]
[1777183412086,54.83,78043.19,81.2,0.0,0.0,0.00014]
[1777183414101,54.83,78046.39,81.2,0.0,0.0,0.00014]
[1777183419136,54.83,78046.0,81.2,0.0,0.0,0.00014]
[1777183426185,54.83,78045.25,81.2,0.0,0.0,0.00014]
[1777183432226,54.83,78043.08,81.2,0.0,0.0,0.00014]
[1777183437261,54.83,78040.08,81.2,0.0,0.0,0.00014]
[1777183442297,54.83,78038.96,81.2,0.0,0.0,0.00014]
[1777183451362,54.83,78039.12,81.2,0.0,0.0,0.00014]
[1777183456397,54.83,78039.24,81.2,0.0,0.0,0.00014]
[1777183461432,54.83,78040.19,81.2,0.0,0.0,0.00014]
[1777183463445,54.83,78043.22,81.2,0.0,0.0,0.00014]
[1777183469488,54.83,78043.21,81.2,0.0,0.0,0.00014]
[1777183475530,54.83,78043.6,81.2,0.0,0.0,0.00013]
[1777183482578,54.83,78054.99,81.2,0.0,0.0,0.00014]
[1777183483586,54.83,78065.15,81.2,0.0,0.0,0.00015]
[1777183491643,54.83,78067.26,81.2,0.0,0.0,0.00015]
[1777183496678,54.83,78066.74,81.2,0.0,0.0,0.00015]
[1777183501713,54.83,78066.38,81.2,0.0,0.0,0.00015]
[1777183508762,54.83,78066.16,81.2,0.0,0.0,0.00015]
[1777183512790,54.83,78056.89,81.2,0.0,0.0,0.00014]
[1777183513797,54.83,78053.73,81.2,0.0,0.0,0.00014]
[1777183519839,54.83,78050.77,81.2,0.0,0.0,0.00014]
[1777183524874,54.83,78048.87,81.2,0.0,0.0,0.00013]
[1777183529909,54.83,78048.57,81.2,0.0,0.0,0.00013]
[1777183531923,54.83,78051.43,81.2,0.0,0.0,0.00012]
[1777183536957,54.83,78053.06,81.2,0.0,0.0,0.00012]
[1777183541993,54.83,78053.52,81.2,0.0,0.0,0.00013]
[1777183548035,54.83,78051.79,81.2,0.0,0.0,0.00012]
[1777183553070,54.83,78051.04,81.2,0.0,0.0,0.00012]
[1777183560120,54.83,78051.21,81.2,0.0,0.0,0.00012]
[1777183565155,54.83,78052.86,81.2,0.0,0.0,0.00012]
[1777183570190,54.83,78052.75,81.2,0.0,0.0,0.00012]
[1777183575225,54.83,78052.74,81.2,0.0,0.0,0.00012]
[1777183580260,54.83,78052.74,81.2,0.0,0.0,0.00012]
[1777183586302,54.83,78052.89,81.2,0.0,0.0,0.00012]
[1777183597380,54.83,78052.58,81.2,0.0,0.0,0.00011]
[1777183602415,54.83,78051.3,81.2,0.0,0.0,0.00011]
[1777183609464,54.83,78051.46,81.2,0.0,0.0,0.00011]
[1777183614498,54.83,78050.78,81.2,0.0,0.0,0.00011]
[1777183619534,54.83,78050.78,81.2,0.0,0.0,0.00011]
[1777183624569,54.83,78050.78,81.2,0.0,0.0,0.00011]
[1777183629604,54.83,78050.16,81.2,0.0,0.0,0.00011]
[1777183634639,54.83,78049.23,81.2,0.0,0.0,0.00011]
[1777183640682,54.83,78049.26,81.2,0.0,0.0,0.00011]
[1777183645715,54.83,78048.14,81.2,0.0,0.0,0.00011]
[1777183652765,54.83,78048.13,81.2,0.0,0.0,0.0001]
[1777183657800,54.83,78045.66,81.2,0.0,0.0,0.0001]
[1777183662835,54.83,78045.19,81.2,0.0,0.0,0.0001]
[1777183668877,54.83,78043.91,81.2,0.0,0.0,0.0001]
[1777183673912,54.83,78042.18,81.2,0.0,0.0,9e-05]
[1777183678947,54.83,78042.25,81.2,0.0,0.0,9e-05]
[1777183683984,54.83,78041.95,81.2,0.0,0.0,9e-05]
[1777183689022,54.83,78041.4,81.2,0.0,0.0,9e-05]
[1777183697088,54.83,78041.36,81.2,0.0,0.0,9e-05]
[1777183702662,54.83,78041.32,81.2,0.0,0.0,9e-05]
[1777183708166,54.83,78041.01,81.2,0.0,0.0,9e-05]
[1777183711188,54.83,78040.07,81.2,0.0,0.0,8e-05]
[1777183716223,54.83,78040.81,81.2,0.0,0.0,8e-05]
[1777183721258,54.83,78040.61,81.2,0.0,0.0,8e-05]
[1777183726294,54.83,78039.41,81.2,0.0,0.0,8e-05]
[1777183731329,54.83,78038.89,81.2,0.0,0.0,8e-05]
[1777183736364,54.83,78040.82,81.2,0.0,0.0,8e-05]
[1777183741399,54.83,78040.14,81.2,0.0,0.0,8e-05]
[1777183746433,54.83,78039.85,81.2,0.0,0.0,8e-05]
[1777183751469,54.83,78039.85,81.2,0.0,0.0,8e-05]
[1777183759525,54.83,78039.85,81.2,0.0,0.0,8e-05]
[1777183760532,54.83,78034.58,81.2,0.0,0.0,8e-05]
[1777183761539,54.83,78027.98,81.2,0.0,0.0,8e-05]
[1777183766574,54.83,78028.45,81.2,0.0,0.0,8e-05]
[1777183771608,54.83,78028.48,81.2,0.0,0.0,7e-05]
[1777183776644,54.83,78027.42,81.2,0.0,0.0,7e-05]
[1777183781679,54.83,78025.83,81.2,0.0,0.0,7e-05]
[1777183789735,54.83,78026.41,81.2,0.0,0.0,7e-05]
[1777183794770,54.83,78024.91,81.2,0.0,0.0,7e-05]
[1777183801820,54.83,78025.77,81.2,0.0,0.0,7e-05]
[1777183803836,54.83,78030.07,81.2,0.0,0.0,7e-05]
[1777183809877,54.83,78030.43,81.2,0.0,0.0,7e-05]
[1777183814912,54.83,78030.18,81.2,0.0,0.0,7e-05]
[1777183819947,54.83,78029.42,81.2,0.0,0.0,7e-05]
[1777183823977,54.83,78032.39,81.2,0.0,0.0,7e-05]
[1777183829013,54.83,78033.67,81.2,0.0,0.0,7e-05]
[1777183831027,54.83,78033.64,81.2,0.0,0.0,6e-05]
[1777183839083,54.83,78033.49,81.2,0.0,0.0,6e-05]
[1777183853181,54.83,78032.25,81.2,0.0,0.0,6e-05]
[1777183855194,54.83,78026.6,81.2,0.0,0.0,6e-05]
[1777183861237,54.83,78026.38,81.2,0.0,0.0,6e-05]
[1777183868286,54.83,78026.27,81.2,0.0,0.0,6e-05]
[1777183873321,54.83,78026.33,81.2,0.0,0.0,6e-05]
[1777183881377,54.83,78027.43,81.2,0.0,0.0,6e-05]
[1777183886412,54.83,78027.69,81.2,0.0,0.0,6e-05]
[1777183888426,54.83,78031.5,81.2,0.0,0.0,6e-05]
[1777183891448,54.83,78034.44,81.2,0.0,0.0,6e-05]
[1777183896484,54.83,78034.42,81.2,0.0,0.0,6e-05]
[1777183903533,54.83,78032.39,81.2,0.0,0.0,6e-05]
[1777183908568,54.83,78029.28,81.2,0.0,0.0,6e-05]
[1777183914611,54.83,78028.5,81.2,0.0,0.0,6e-05]
[1777183919646,54.83,78028.93,81.2,0.0,0.0,6e-05]
[1777183924681,54.83,78029.14,81.2,0.0,0.0,6e-05]
[1777183935758,54.83,78029.21,81.2,0.0,0.0,6e-05]
[1777183940793,54.83,78029.29,81.2,0.0,0.0,6e-05]
[1777183952879,54.83,78029.72,81.2,0.0,0.0,5e-05]
[1777183962949,54.83,78030.94,81.2,0.0,0.0,5e-05]
[1777183967984,54.83,78031.32,81.2,0.0,0.0,5e-05]
[1777183973019,54.83,78031.08,81.2,0.0,0.0,5e-05]
[1777183978054,54.83,78031.47,81.2,0.0,0.0,5e-05]
[1777183983089,54.83,78034.0,81.2,0.0,0.0,5e-05]
[1777183984096,54.83,78039.92,81.2,0.0,0.0,5e-05]
[1777183986109,54.83,78043.12,81.2,0.0,0.0,6e-05]
[1777183993161,54.83,78044.17,81.2,0.0,0.0,6e-05]
[1777184002224,54.83,78048.22,81.2,0.0,0.0,6e-05]
[1777184003231,54.83,78054.25,81.2,0.0,0.0,6e-05]
[1777184009273,54.83,78054.33,81.2,0.0,0.0,6e-05]
[1777184015315,54.83,78054.37,81.2,0.0,0.0,5e-05]
[1777184023371,54.83,78054.32,81.2,0.0,0.0,5e-05]
[1777184029413,54.83,78056.31,81.2,0.0,0.0,6e-05]
[1777184034448,54.83,78056.26,81.2,0.0,0.0,6e-05]
[1777184039483,54.83,78054.65,81.2,0.0,0.0,5e-05]
[1777184044518,54.83,78053.2,81.2,0.0,0.0,5e-05]
[1777184047539,54.83,78049.51,81.2,0.0,0.0,5e-05]
[1777184048546,54.83,78046.3,81.2,0.0,0.0,5e-05]
[1777184053581,54.83,78042.62,81.2,0.0,0.0,5e-05]
[1777184056602,54.83,78039.57,81.2,0.0,0.0,5e-05]
[1777184062644,54.83,78039.11,81.2,0.0,0.0,5e-05]
[1777184067679,54.83,78039.99,81.2,0.0,0.0,5e-05]
[1777184072713,54.83,78039.75,81.2,0.0,0.0,4e-05]
[1777184081776,54.83,78039.74,81.2,0.0,0.0,4e-05]
[1777184092854,54.83,78039.61,81.2,0.0,0.0,4e-05]
[1777184097889,54.83,78039.57,81.2,0.0,0.0,4e-05]
[1777184102924,54.83,78039.61,81.2,0.0,0.0,4e-05]
[1777184104938,54.83,78042.65,81.2,0.0,0.0,4e-05]
[1777184109973,54.83,78043.4,81.2,0.0,0.0,4e-05]
[1777184115008,54.83,78042.86,81.2,0.0,0.0,4e-05]
[1777184120042,54.83,78042.86,81.2,0.0,0.0,4e-05]
[1777184126085,54.83,78042.76,81.2,0.0,0.0,4e-05]
[1777184131120,54.83,78037.8,81.2,0.0,0.0,4e-05]
[1777184136154,54.83,78038.36,81.2,0.0,0.0,4e-05]
[1777184141190,54.83,78034.19,81.2,0.0,0.0,4e-05]
[1777184142197,54.83,78030.04,81.2,0.0,0.0,4e-05]
[1777184149246,54.83,78030.09,81.2,0.0,0.0,4e-05]
[1777184154282,54.83,78031.6,81.2,0.0,0.0,4e-05]
[1777184159317,54.83,78029.39,81.2,0.0,0.0,4e-05]
[1777184170395,54.83,78028.97,81.2,0.0,0.0,4e-05]
[1777184180465,54.83,78029.65,81.2,0.0,0.0,4e-05]
[1777184185500,54.83,78029.11,81.2,0.0,0.0,4e-05]
[1777184192549,54.83,78029.22,81.2,0.0,0.0,3e-05]
[1777184201611,54.83,78029.02,81.2,0.0,0.0,3e-05]
[1777184209667,54.83,78028.76,81.2,0.0,0.0,3e-05]
[1777184214704,54.83,78028.19,81.2,0.0,0.0,3e-05]
[1777184220746,54.83,78028.05,81.2,0.0,0.0,3e-05]
[1777184225780,54.83,78028.17,81.2,0.0,0.0,3e-05]
[1777184230816,54.83,78027.36,81.2,0.0,0.0,3e-05]
[1777184235851,54.83,78020.83,81.2,0.0,0.0,3e-05]
[1777184240886,54.83,78019.83,81.2,0.0,0.0,3e-05]
[1777184243906,54.83,78014.13,81.2,0.0,0.0,3e-05]
[1777184246928,54.83,78011.05,81.2,0.0,0.0,3e-05]
[1777184250955,54.83,78007.32,81.2,0.0,0.0,3e-05]
[1777184251963,54.83,78006.55,81.2,0.0,0.0,2e-05]
[1777184256998,54.83,78005.11,81.2,0.0,0.0,2e-05]
[1777184262032,54.83,78001.98,81.2,0.0,0.0,2e-05]
[1777184263040,54.83,77998.71,81.2,0.0,0.0,2e-05]
[1777184268075,54.83,77998.59,81.2,0.0,0.0,2e-05]
[1777184274118,54.83,77999.01,81.2,0.0,0.0,2e-05]
[1777184277139,54.83,78002.12,81.2,0.0,0.0,2e-05]
[1777184282174,54.83,78002.2,81.2,0.0,0.0,2e-05]
[1777184287209,54.83,78001.97,81.2,0.0,0.0,2e-05]
[1777184292244,54.83,78000.9,81.2,0.0,0.0,2e-05]
[1777184302314,54.83,77998.59,81.2,0.0,0.0,2e-05]
[1777184303321,54.83,77995.63,81.2,0.0,0.0,2e-05]
[1777184305335,54.83,77991.29,81.2,0.0,0.0,2e-05]
[1777184310370,54.83,77989.81,81.2,0.0,0.0,2e-05]
[1777184313391,54.83,77989.74,81.2,0.0,0.0,2e-05]
[1777184318427,54.83,77989.22,81.2,0.0,0.0,2e-05]
[1777184323461,54.83,77989.45,81.2,0.0,0.0,2e-05]
[1777184328496,54.83,77988.78,81.2,0.0,0.0,2e-05]
[1777184333532,54.83,77987.82,81.2,0.0,0.0,2e-05]
[1777184338567,54.83,77986.73,81.2,0.0,0.0,2e-05]
[1777184343602,54.83,77987.37,81.2,0.0,0.0,2e-05]
[1777184349644,54.83,77981.56,81.2,0.0,0.0,2e-05]
[1777184351658,54.83,77978.15,81.2,0.0,0.0,2e-05]
[1777184354679,54.83,77974.61,81.2,0.0,0.0,2e-05]
[1777184358708,54.83,77971.66,81.2,0.0,0.0,2e-05]
[1777184364750,54.83,77971.01,81.2,0.0,0.0,2e-05]
[1777184370792,54.83,77969.96,81.2,0.0,0.0,2e-05]
[1777184371798,54.83,77969.27,81.2,0.0,0.0,1e-05]
[1777184378848,54.83,77970.15,81.2,0.0,0.0,1e-05]
[1777184385897,54.83,77970.06,81.2,0.0,0.0,1e-05]
[1777184390931,54.83,77968.85,81.2,0.0,0.0,1e-05]
[1777184395967,54.83,77961.37,81.2,0.0,0.0,1e-05]
[1777184396973,54.83,77956.65,81.2,0.0,0.0,1e-05]
[1777184398988,54.83,77960.09,81.2,0.0,0.0,1e-05]
[1777184405030,54.83,77960.24,81.2,0.0,0.0,1e-05]
[1777184412079,54.83,77958.88,81.2,0.0,0.0,1e-05]
[1777184416107,54.83,77961.94,81.2,0.0,0.0,1e-05]
[1777184417114,54.83,77966.46,81.2,0.0,0.0,1e-05]
[1777184425169,54.83,77966.95,81.2,0.0,0.0,1e-05]
[1777184430205,54.83,77968.51,81.2,0.0,0.0,1e-05]
[1777184440275,54.83,77968.51,81.2,0.0,0.0,1e-05]
[1777184447324,54.83,77969.14,81.2,0.0,0.0,1e-05]
[1777184453366,54.83,77969.57,81.2,0.0,0.0,1e-05]
[1777184458401,54.83,77975.18,81.2,0.0,0.0,1e-05]
[1777184459408,54.83,77979.06,81.2,0.0,0.0,1e-05]
[1777184464443,54.83,77979.74,81.2,0.0,0.0,1e-05]
[1777184469478,54.83,77979.84,81.2,0.0,0.0,1e-05]
[1777184474513,54.83,77981.19,81.2,0.0,0.0,1e-05]
[1777184479547,54.83,77983.26,81.2,0.0,0.0,1e-05]
[1777184484583,54.83,77982.88,81.2,0.0,0.0,1e-05]
[1777184491632,54.83,77979.37,81.2,0.0,0.0,1e-05]
[1777184492639,54.83,77974.0,81.2,0.0,0.0,1e-05]
[1777184495660,54.83,77969.01,81.2,0.0,0.0,1e-05]
[1777184498681,54.83,77966.1,81.2,0.0,0.0,1e-05]
[1777184503715,54.83,77964.62,81.2,0.0,0.0,1e-05]
[1777184508751,54.83,77964.68,81.2,0.0,0.0,1e-05]
[1777184513785,54.83,77965.17,81.2,0.0,0.0,1e-05]
[1777184518821,54.83,77965.26,81.2,0.0,0.0,1e-05]
[1777184523855,54.83,77964.97,81.2,0.0,0.0,1e-05]
[1777184528891,54.83,77964.96,81.2,0.0,0.0,1e-05]
[1777184533926,54.83,77964.92,81.2,0.0,0.0,1e-05]
[1777184538961,54.83,77965.64,81.2,0.0,0.0,1e-05]
[1777184543996,54.83,77964.33,81.2,0.0,0.0,1e-05]
[1777184549030,54.83,77964.26,81.2,0.0,0.0,1e-05]
[1777184551044,54.83,77964.09,81.2,0.0,0.0,1e-05]
[1777184558094,54.83,77963.74,81.2,0.0,0.0,1e-05]
[1777184563132,54.83,77963.72,81.2,0.0,0.0,1e-05]
[1777184572359,54.83,77963.67,81.2,0.0,0.0,1e-05]
[1777184574372,54.83,77959.27,81.2,0.0,0.0,1e-05]
[1777184579409,54.83,77960.64,81.2,0.0,0.0,1e-05]
[1777184584444,54.83,77960.65,81.2,0.0,0.0,1e-05]
[1777184589479,54.83,77959.99,81.2,0.0,0.0,1e-05]
[1777184594513,54.83,77959.75,81.2,0.0,0.0,1e-05]
[1777184599549,54.83,77959.67,81.2,0.0,0.0,1e-05]
[1777184605591,54.83,77959.69,81.2,0.0,0.0,1e-05]
[1777184610626,54.83,77962.04,81.2,0.0,0.0,1e-05]
[1777184620696,54.83,77961.97,81.2,0.0,0.0,1e-05]
[1777184626738,54.83,77962.28,81.2,0.0,0.0,1e-05]
[1777184631773,54.83,77961.41,81.2,0.0,0.0,1e-05]
[1777184634794,54.83,77958.7,81.2,0.0,0.0,1e-05]
[1777184639829,54.83,77957.91,81.2,0.0,0.0,1e-05]
[1777184643856,54.83,77960.61,81.2,0.0,0.0,1e-05]
[1777184646466,54.83,77960.69,81.2,0.0,0.0,1e-05]
[1777184652919,54.83,77960.57,81.2,0.0,0.0,1e-05]
[1777184658961,54.83,77960.25,81.2,0.0,0.0,1e-05]
[1777184663494,54.83,77960.5,81.2,0.0,0.0,1e-05]
[1777184669031,54.83,77960.63,81.2,0.0,0.0,1e-05]
[1777184671046,54.83,77960.78,81.2,0.0,0.0,1e-05]
[1777184676080,54.83,77960.74,81.2,0.0,0.0,1e-05]
[1777184681116,54.83,77960.82,81.2,0.0,0.0,1e-05]
[1777184686150,54.83,77958.9,81.2,0.0,0.0,1e-05]
[1777184691186,54.83,77956.54,81.2,0.0,0.0,1e-05]
[1777184696221,54.83,77956.46,81.2,0.0,0.0,1e-05]
[1777184702265,54.83,77956.72,81.2,0.0,0.0,1e-05]
[1777184707300,54.83,77957.23,81.2,0.0,0.0,1e-05]
[1777184712335,54.83,77959.01,81.2,0.0,0.0,1e-05]
[1777184718378,54.83,77960.57,81.2,0.0,0.0,1e-05]
[1777184723415,54.83,77961.45,81.2,0.0,0.0,1e-05]
[1777184730461,54.83,77961.49,81.2,0.0,0.0,1e-05]
[1777184731468,54.83,77961.46,81.2,0.0,0.0,1e-05]
[1777184736504,54.83,77961.25,81.2,0.0,0.0,1e-05]
[1777184741538,54.83,77961.01,81.2,0.0,0.0,1e-05]
[1777184747581,54.83,77960.69,81.2,0.0,0.0,1e-05]
[1777184752617,54.83,77961.14,81.2,0.0,0.0,1e-05]
[1777184761685,54.83,77967.0,81.2,0.0,0.0,1e-05]
[1777184763698,54.83,77970.83,81.2,0.0,0.0,1e-05]
[1777184765637,54.83,77971.73,81.2,0.0,0.0,1e-05]
[1777184771755,54.83,77972.37,81.2,0.0,0.0,1e-05]
[1777184776789,54.83,77972.12,81.2,0.0,0.0,1e-05]
[1777184781824,54.83,77972.13,81.2,0.0,0.0,1e-05]
[1777184786860,54.83,77972.15,81.2,0.0,0.0,1e-05]
[1777184791895,54.83,77972.15,81.2,0.0,0.0,1e-05]
[1777184800958,54.83,77972.32,81.2,0.0,0.0,1e-05]
[1777184808007,54.83,77972.06,81.2,0.0,0.0,1e-05]
[1777184821099,54.83,77972.12,81.2,0.0,0.0,1e-05]
[1777184830163,54.83,77972.16,81.2,0.0,0.0,1e-05]
[1777184835198,54.83,77972.15,81.2,0.0,0.0,1e-05]
[1777184836112,54.83,77972.15,81.2,0.0,0.0,1e-05]
[1777184847282,54.83,77974.93,81.2,0.0,0.0,1e-05]
[1777184848986,54.83,77977.61,81.2,0.0,0.0,1e-05]
[1777184850303,54.83,77980.26,81.2,0.0,0.0,1e-05]
[1777184851309,54.83,77980.75,81.2,0.0,0.0,0.0]
[1777184854855,54.83,77980.77,81.2,0.0,0.0,0.0]
[1777184867421,54.83,77983.67,81.2,0.0,0.0,0.0]
[1777184870442,54.83,77987.82,81.2,0.0,0.0,0.0]
[1777184875478,54.83,77988.19,81.2,0.0,0.0,0.0]
[1777184879506,54.83,77992.5,81.2,0.0,0.0,1e-05]
[1777184881520,54.83,77996.97,81.2,0.0,0.0,1e-05]
[1777184883534,54.83,78000.12,81.2,0.0,0.0,1e-05]
[1777184888569,54.83,78000.91,81.2,0.0,0.0,1e-05]
[1777184891590,54.83,77995.77,81.2,0.0,0.0,1e-05]
[1777184896624,54.83,77997.54,81.2,0.0,0.0,1e-05]
[1777184898638,54.83,77994.21,81.2,0.0,0.0,1e-05]
[1777184900653,54.83,77991.56,81.2,0.0,0.0,1e-05]
[1777184905688,54.83,77991.0,81.2,0.0,0.0,1e-05]
[1777184910722,54.83,77991.07,81.2,0.0,0.0,1e-05]
[1777184912737,54.83,77991.01,81.2,0.0,0.0,0.0]
[1777184917772,54.83,77991.07,81.2,0.0,0.0,0.0]
[1777184922807,54.83,77990.65,81.2,0.0,0.0,0.0]
[1777184924821,54.83,77987.65,81.2,0.0,0.0,0.0]
[1777184929856,54.83,77991.53,81.2,0.0,0.0,0.0]
[1777184931870,54.83,77994.38,81.2,0.0,0.0,0.0]
[1777184936905,54.83,77994.0,81.2,0.0,0.0,0.0]
[1777184938919,54.83,77991.37,81.2,0.0,0.0,0.0]
[1777184945972,54.83,77993.12,81.2,0.0,0.0,0.0]
[1777184955035,54.83,77992.96,81.2,0.0,0.0,0.0]
[1777184960071,54.83,77992.97,81.2,0.0,0.0,0.0]
[1777184962085,54.83,77989.31,81.2,0.0,0.0,0.0]
[1777184963092,54.83,77985.34,81.2,0.0,0.0,0.0]
[1777184965106,54.83,77981.15,81.2,0.0,0.0,0.0]
[1777184966113,54.83,77977.53,81.2,0.0,0.0,0.0]
[1777184970144,54.83,77972.47,81.2,0.0,0.0,0.0]
[1777184971148,54.83,77969.91,81.2,0.0,0.0,0.0]
[1777184976182,54.83,77968.91,81.2,0.0,0.0,0.0]
[1777184981218,54.83,77971.73,81.2,0.0,0.0,0.0]
[1777184986253,54.83,77968.34,81.2,0.0,0.0,0.0]
[1777184992295,54.83,77964.12,81.2,0.0,0.0,0.0]
[1777184993302,54.83,77961.44,81.2,0.0,0.0,0.0]
[1777184996323,54.83,77965.5,81.2,0.0,0.0,0.0]
[1777184998337,54.83,77968.41,81.2,0.0,0.0,0.0]
[1777185000352,54.83,77971.9,81.2,0.0,0.0,0.0]
[1777185005385,54.83,77975.4,81.2,0.0,0.0,0.0]
[1777185011428,54.83,77975.66,81.2,0.0,0.0,0.0]
[1777185016463,54.83,77976.83,81.2,0.0,0.0,0.0]
[1777185025526,54.83,77976.82,81.2,0.0,0.0,0.0]
[1777185031568,54.83,77978.62,81.2,0.0,0.0,0.0]
[1777185034588,54.83,77981.47,81.2,0.0,0.0,0.0]
[1777185039624,54.83,77982.09,81.2,0.0,0.0,0.0]
[1777185045667,54.83,77981.46,81.2,0.0,0.0,0.0]
[1777185050706,54.83,77980.94,81.2,0.0,0.0,0.0]
[1777185056748,54.83,77982.14,81.2,0.0,0.0,0.0]
[1777185061783,54.83,77983.49,81.2,0.0,0.0,0.0]
[1777185067284,54.83,77983.32,81.2,0.0,0.0,0.0]
[1777185072860,54.83,77983.44,81.2,0.0,0.0,0.0]
[1777185078902,54.83,77984.38,81.2,0.0,0.0,0.0]
[1777185083937,54.83,77983.7,81.2,0.0,0.0,0.0]
[1777185086744,54.83,77983.92,81.2,0.0,0.0,0.0]
[1777185087589,54.83,77983.97,81.2,0.0,0.0,0.0]
[1777185093001,54.83,77984.53,81.2,0.0,0.0,0.0]
[1777185098035,54.83,77983.38,81.2,0.0,0.0,0.0]
[1777185103071,54.83,77983.61,81.2,0.0,0.0,0.0]
[1777185110120,54.83,77983.88,81.2,0.0,0.0,0.0]
[1777185115155,54.83,77983.1,81.2,0.0,0.0,0.0]
[1777185127239,54.83,77983.95,81.2,0.0,0.0,0.0]
[1777185132275,54.83,77983.38,81.2,0.0,0.0,0.0]
[1777185137310,54.83,77983.66,81.2,0.0,0.0,0.0]
[1777185143352,54.83,77983.68,81.2,0.0,0.0,0.0]
[1777185148387,54.83,77981.7,81.2,0.0,0.0,0.0]
[1777185151408,54.83,77981.79,81.2,0.0,0.0,0.0]
[1777185158458,54.83,77981.51,81.2,0.0,0.0,0.0]
[1777185167521,54.83,77981.42,81.2,0.0,0.0,0.0]
[1777185172556,54.83,77980.93,81.2,0.0,0.0,0.0]
[1777185177590,54.83,77980.99,81.2,0.0,0.0,0.0]
[1777185182626,54.83,77980.18,81.2,0.0,0.0,0.0]
[1777185185647,54.83,77977.4,81.2,0.0,0.0,0.0]
[1777185190682,54.83,77977.39,81.2,0.0,0.0,0.0]
[1777185196269,54.83,77977.24,81.2,0.0,0.0,0.0]
[1777185200751,54.83,77974.3,81.2,0.0,0.0,0.0]
[1777185205787,54.83,77973.08,81.2,0.0,0.0,0.0]
[1777185208809,54.83,77969.36,81.2,0.0,0.0,0.0]
[1777185211830,54.83,77974.3,81.2,0.0,0.0,0.0]
[1777185216864,54.83,77974.09,81.2,0.0,0.0,0.0]
[1777185221900,54.83,77973.66,81.2,0.0,0.0,0.0]
[1777185226935,54.83,77972.72,81.2,0.0,0.0,0.0]
[1777185231970,54.83,77972.86,81.2,0.0,0.0,0.0]
[1777185237005,54.83,77972.89,81.2,0.0,0.0,0.0]
[1777185242039,54.83,77970.27,81.2,0.0,0.0,0.0]
[1777185247075,54.83,77971.38,81.2,0.0,0.0,0.0]
[1777185252109,54.83,77971.66,81.2,0.0,0.0,0.0]
[1777185257145,54.83,77971.39,81.2,0.0,0.0,0.0]
[1777185262180,54.83,77971.89,81.2,0.0,0.0,0.0]
[1777185267215,54.83,77971.78,81.2,0.0,0.0,0.0]
[1777185273257,54.83,77971.76,81.2,0.0,0.0,0.0]
[1777185278292,54.83,77971.69,81.2,0.0,0.0,0.0]
[1777185286348,54.83,77971.57,81.2,0.0,0.0,0.0]
[1777185287357,54.83,77962.71,81.2,0.0,0.0,0.0]
[1777185288362,54.83,77956.56,81.2,0.0,0.0,0.0]
[1777185293397,54.83,77960.1,81.2,0.0,0.0,0.0]
[1777185296417,54.83,77963.14,81.2,0.0,0.0,0.0]
[1777185302460,54.83,77963.56,81.2,0.0,0.0,0.0]
[1777185307495,54.83,77963.59,81.2,0.0,0.0,0.0]
[1777185314544,54.83,77963.63,81.2,0.0,0.0,0.0]
[1777185319580,54.83,77963.45,81.2,0.0,0.0,0.0]
[1777185325254,54.83,77963.02,81.2,0.0,0.0,0.0]
[1777185330657,54.83,77963.13,81.2,0.0,0.0,0.0]
[1777185331663,54.83,77963.38,81.2,0.0,0.0,0.0]
[1777185336712,54.83,77963.38,81.2,0.0,0.0,0.0]
[1777185341744,54.83,77963.44,81.2,0.0,0.0,0.0]
[1777185347786,54.83,77963.08,81.2,0.0,0.0,0.0]
[1777185352821,54.83,77963.13,81.2,0.0,0.0,0.0]
[1777185357856,54.83,77963.03,81.2,0.0,0.0,0.0]
[1777185362891,54.83,77963.02,81.2,0.0,0.0,0.0]
[1777185367926,54.83,77962.87,81.2,0.0,0.0,0.0]
[1777185372961,54.83,77963.0,81.2,0.0,0.0,0.0]
[1777185377996,54.83,77961.44,81.2,0.0,0.0,0.0]
[1777185383033,54.83,77961.16,81.2,0.0,0.0,0.0]
[1777185388069,54.83,77962.4,81.2,0.0,0.0,0.0]
[1777185391090,54.83,77961.76,81.2,0.0,0.0,0.0]
[1777185399146,54.83,77961.08,81.2,0.0,0.0,0.0]
[1777185404181,54.83,77961.17,81.2,0.0,0.0,0.0]
[1777185409217,54.83,77961.69,81.2,0.0,0.0,0.0]
[1777185414251,54.83,77961.71,81.2,0.0,0.0,0.0]
[1777185418279,54.83,77958.19,81.2,0.0,0.0,0.0]
[1777185423314,54.83,77957.87,81.2,0.0,0.0,0.0]
[1777185428349,54.83,77957.4,81.2,0.0,0.0,0.0]
[1777185432377,54.83,77954.85,81.2,0.0,0.0,0.0]
[1777185437412,54.83,77955.15,81.2,0.0,0.0,0.0]
[1777185442447,54.83,77955.66,81.2,0.0,0.0,0.0]
[1777185446475,54.83,77960.09,81.2,0.0,0.0,0.0]
[1777185448489,54.83,77963.36,81.2,0.0,0.0,0.0]
[1777185451510,54.83,77963.0,81.2,0.0,0.0,0.0]
[1777185456546,54.83,77962.93,81.2,0.0,0.0,0.0]
[1777185462588,54.83,77963.16,81.2,0.0,0.0,0.0]
[1777185466616,54.83,77967.78,81.2,0.0,0.0,0.0]
[1777185467623,54.83,77970.39,81.2,0.0,0.0,0.0]
[1777185472659,54.83,77972.84,81.2,0.0,0.0,0.0]
[1777185476687,54.83,77975.38,81.2,0.0,0.0,0.0]
[1777185485750,54.83,77976.5,81.2,0.0,0.0,0.0]
[1777185490788,54.83,77976.62,81.2,0.0,0.0,0.0]
[1777185495823,54.83,77976.52,81.2,0.0,0.0,0.0]
[1777185500859,54.83,77976.56,81.2,0.0,0.0,0.0]
[1777185505894,54.83,77978.37,81.2,0.0,0.0,0.0]
[1777185511935,54.83,77979.3,81.2,0.0,0.0,0.0]
[1777185519992,54.83,77980.05,81.2,0.0,0.0,0.0]
[1777185522006,54.83,77982.95,81.2,0.0,0.0,0.0]
[1777185524020,54.83,77986.54,81.2,0.0,0.0,0.0]
[1777185528047,54.83,77989.3,81.2,0.0,0.0,0.0]
[1777185535096,54.83,77991.73,81.2,0.0,0.0,0.0]
[1777185545167,54.83,77991.87,81.2,0.0,0.0,0.0]
[1777185552216,54.83,77993.63,81.2,0.0,0.0,0.0]
[1777185558258,54.83,77993.26,81.2,0.0,0.0,0.0]
[1777185563293,54.83,77992.6,81.2,0.0,0.0,0.0]
[1777185569335,54.83,77993.98,81.2,0.0,0.0,0.0]
[1777185579405,54.83,77993.58,81.2,0.0,0.0,0.0]
[1777185584439,54.83,77994.1,81.2,0.0,0.0,0.0]
[1777185595520,54.83,77995.39,81.2,0.0,0.0,0.0]
[1777185600555,54.83,78004.97,81.2,0.0,0.0,0.0]
[1777185601561,54.83,78008.93,81.2,0.0,0.0,0.0]
[1777185602569,54.83,78011.82,81.2,0.0,0.0,0.0]
[1777185604583,54.83,78015.08,81.2,0.0,0.0,0.0]
[1777185608612,54.83,78017.92,81.2,0.0,0.0,0.0]
[1777185609618,54.83,78022.71,81.2,0.0,0.0,0.0]
[1777185611632,54.83,78026.7,81.2,0.0,0.0,0.0]
[1777185615660,54.83,78024.11,81.2,0.0,0.0,0.0]
[1777185616667,54.83,78018.46,81.2,0.0,0.0,0.0]
[1777185617674,54.83,78015.22,81.2,0.0,0.0,0.0]
[1777185622712,54.83,78015.78,81.2,0.0,0.0,0.0]
[1777185628760,54.83,78015.04,81.2,0.0,0.0,0.0]
[1777185631781,54.83,78014.24,81.2,0.0,0.0,0.0]
[1777185636816,54.83,78014.26,81.2,0.0,0.0,0.0]
[1777185641851,54.83,78013.95,81.2,0.0,0.0,0.0]
[1777185644872,54.83,78016.8,81.2,0.0,0.0,0.0]
[1777185649907,54.83,78016.47,81.2,0.0,0.0,0.0]
[1777185655949,54.83,78016.59,81.2,0.0,0.0,0.0]
[1777185660984,54.83,78017.28,81.2,0.0,0.0,0.0]
[1777185666020,54.83,78017.49,81.2,0.0,0.0,0.0]
[1777185673069,54.83,78017.51,81.2,0.0,0.0,0.0]
[1777185678104,54.83,78020.48,81.2,0.0,0.0,0.0]
[1777185681125,54.83,78023.6,81.2,0.0,0.0,0.0]
[1777185684145,54.83,78028.42,81.2,0.0,0.0,0.0]
[1777185686160,54.83,78032.01,81.2,0.0,0.0,0.0]
[1777185692208,54.83,78032.16,81.2,0.0,0.0,0.0]
[1777185697242,54.83,78034.72,81.2,0.0,0.0,0.0]
[1777185702280,54.83,78034.58,81.2,0.0,0.0,0.0]
[1777185707315,54.83,78035.02,81.2,0.0,0.0,0.0]
[1777185712350,54.83,78035.07,81.2,0.0,0.0,0.0]
[1777185715370,54.83,78037.63,81.2,0.0,0.0,0.0]
[1777185719399,54.83,78041.09,81.2,0.0,0.0,0.0]
[1777185720406,54.83,78043.8,81.2,0.0,0.0,0.0]
[1777185722421,54.83,78053.52,81.2,0.0,0.0,0.0]
[1777185723429,54.83,78060.28,81.2,0.0,0.0,0.0]
[1777185728463,54.83,78061.52,81.2,0.0,0.0,0.0]
[1777185731484,54.83,78065.07,81.2,0.0,0.0,0.0]
[1777185736519,54.83,78064.17,81.2,0.0,0.0,0.0]
[1777185741554,54.83,78064.72,81.2,0.0,0.0,0.0]
[1777185746588,54.83,78064.64,81.2,0.0,0.0,0.0]
[1777185751624,54.83,78066.99,81.2,0.0,0.0,0.0]
[1777185756661,54.83,78066.84,81.2,0.0,0.0,0.0]
[1777185759681,54.83,78061.99,81.2,0.0,0.0,0.0]
[1777185764717,54.83,78057.84,81.2,0.0,0.0,0.0]
[1777185769752,54.83,78055.18,81.2,0.0,0.0,0.0]
[1777185772774,54.83,78052.39,81.2,0.0,0.0,0.0]
[1777185776802,54.83,78049.77,81.2,0.0,0.0,0.0]
[1777185781837,54.83,78048.32,81.2,0.0,0.0,0.0]
[1777185786872,54.83,78048.09,81.2,0.0,0.0,0.0]
[1777185791907,54.83,78046.21,81.2,0.0,0.0,0.0]
[1777185796942,54.83,78047.21,81.2,0.0,0.0,0.0]
[1777185801977,54.83,78045.8,81.2,0.0,0.0,0.0]
[1777185807013,54.83,78045.14,81.2,0.0,0.0,0.0]
[1777185811041,54.83,78046.48,81.2,0.0,0.0,0.0]
[1777185815069,54.83,78043.6,81.2,0.0,0.0,0.0]
[1777185821110,54.83,78042.02,81.2,0.0,0.0,0.0]
[1777185826146,54.83,78041.08,81.2,0.0,0.0,0.0]
[1777185828160,54.83,78038.68,81.2,0.0,0.0,0.0]
[1777185833194,54.83,78037.21,81.2,0.0,0.0,0.0]
[1777185839237,54.83,78035.73,81.2,0.0,0.0,0.0]
[1777185844272,54.83,78035.7,81.2,0.0,0.0,0.0]
[1777185849307,54.83,78036.33,81.2,0.0,0.0,0.0]
[1777185854342,54.83,78035.99,81.2,0.0,0.0,0.0]
[1777185859377,54.83,78035.92,81.2,0.0,0.0,0.0]
[1777185864412,54.83,78036.21,81.2,0.0,0.0,0.0]
[1777185870454,54.83,78036.18,81.2,0.0,0.0,0.0]
[1777185872468,54.83,78036.2,81.2,0.0,0.0,0.0]
[1777185877504,54.83,78035.07,81.2,0.0,0.0,0.0]
[1777185882538,54.83,78035.75,81.2,0.0,0.0,0.0]
[1777185891602,54.83,78035.59,81.2,0.0,0.0,0.0]
[1777185898651,54.83,78035.48,81.2,0.0,0.0,0.0]
[1777185905700,54.83,78035.88,81.2,0.0,0.0,0.0]
[1777185906311,54.83,78035.88,81.2,0.0,0.0,0.0]
[1777185914763,54.83,78036.14,81.2,0.0,0.0,0.0]
[1777185924833,54.83,78037.31,81.2,0.0,0.0,0.0]
[1777185926135,54.83,78037.31,81.2,0.0,0.0,0.0]
[1777185931882,54.83,78036.06,81.2,0.0,0.0,0.0]
[1777185936917,54.83,78036.15,81.2,0.0,0.0,0.0]
[1777185941958,54.83,78036.72,81.2,0.0,0.0,0.0]
[1777185946992,54.83,78036.13,81.2,0.0,0.0,0.0]
[1777185956056,54.83,78035.5,81.2,0.0,0.0,0.0]
[1777185963105,54.83,78035.67,81.2,0.0,0.0,0.0]
[1777185971161,54.83,78035.4,81.2,0.0,0.0,0.0]
[1777185976195,54.83,78035.25,81.2,0.0,0.0,0.0]
[1777185977202,54.83,78032.78,81.2,0.0,0.0,0.0]
[1777185982463,54.83,78030.78,81.2,0.0,0.0,0.0]
[1777185986269,54.83,78026.89,81.2,0.0,0.0,0.0]
[1777185991303,54.83,78027.17,81.2,0.0,0.0,0.0]
[1777185999360,54.83,78026.33,81.2,0.0,0.0,0.0]
[1777186004394,54.83,78025.61,81.2,0.0,0.0,0.0]
[1777186009430,54.83,78024.43,81.2,0.0,0.0,0.0]
[1777186012451,54.83,78028.58,81.2,0.0,0.0,0.0]
[1777186014266,54.83,78028.26,81.2,0.0,0.0,0.0]
[1777186019499,54.83,78028.43,81.2,0.0,0.0,0.0]
[1777186024535,54.83,78028.15,81.2,0.0,0.0,0.0]
[1777186029570,54.83,78028.39,81.2,0.0,0.0,0.0]
[1777186034605,54.83,78027.09,81.2,0.0,0.0,0.0]
[1777186041657,54.83,78027.83,81.2,0.0,0.0,0.0]
[1777186046691,54.83,78025.95,81.2,0.0,0.0,0.0]
[1777186048706,54.83,78020.47,81.2,0.0,0.0,0.0]
[1777186049992,54.83,78020.47,81.2,0.0,0.0,0.0]
[1777186050089,54.83,78011.0,81.2,0.0,0.0,0.0]
[1777186050719,54.83,78004.9,81.2,0.0,0.0,0.0]
[1777186051726,54.83,78003.41,81.2,0.0,0.0,0.0]
[1777186056762,54.83,78004.97,81.2,0.0,0.0,0.0]
[1777186059783,54.83,78007.82,81.2,0.0,0.0,0.0]
[1777186064818,54.83,78008.12,81.2,0.0,0.0,0.0]
[1777186067632,54.83,78007.97,81.2,0.0,0.0,0.0]
[1777186069853,54.83,78004.15,81.2,0.0,0.0,0.0]
[1777186070859,54.83,77991.55,81.2,0.0,0.0,0.0]
[1777186071867,54.83,77987.47,81.2,0.0,0.0,0.0]
[1777186073880,54.83,77983.11,81.2,0.0,0.0,0.0]
[1777186074482,54.83,77983.11,81.2,0.0,0.0,0.0]
[1777186074888,54.83,77976.58,81.2,0.0,0.0,0.0]
[1777186075895,54.83,77973.85,81.2,0.0,0.0,0.0]
[1777186080930,54.83,77972.32,81.2,0.0,0.0,0.0]
[1777186083951,54.83,77969.53,81.2,0.0,0.0,0.0]
[1777186089993,54.83,77968.57,81.2,0.0,0.0,0.0]
[1777186095028,54.83,77968.11,81.2,0.0,0.0,0.0]
[1777186098048,54.83,77961.25,81.2,0.0,0.0,0.0]
[1777186102077,54.83,77958.39,81.2,0.0,0.0,0.0]
[1777186107111,54.83,77958.45,81.2,0.0,0.0,0.0]
[1777186111140,54.83,77958.93,81.2,0.0,0.0,0.0]
[1777186116175,54.83,77961.64,81.2,0.0,0.0,0.0]
[1777186118189,54.83,77958.88,81.2,0.0,0.0,0.0]
[1777186123226,54.83,77958.38,81.2,0.0,0.0,0.0]
[1777186128261,54.83,77957.66,81.2,0.0,0.0,0.0]
[1777186135310,54.83,77957.86,81.2,0.0,0.0,0.0]
[1777186141352,54.83,77957.98,81.2,0.0,0.0,0.0]
[1777186147394,54.83,77957.79,81.2,0.0,0.0,0.0]
[1777186152429,54.83,77957.77,81.2,0.0,0.0,0.0]
[1777186154443,54.83,77963.73,81.2,0.0,0.0,0.0]
[1777186155450,54.83,77966.6,81.2,0.0,0.0,0.0]
[1777186156457,54.83,77972.78,81.2,0.0,0.0,0.0]
[1777186159594,54.83,77973.88,81.2,0.0,0.0,0.0]
[1777186165520,54.83,77972.14,81.2,0.0,0.0,0.0]
[1777186166527,54.83,77969.14,81.2,0.0,0.0,0.0]
[1777186167534,54.83,77964.33,81.2,0.0,0.0,0.0]
[1777186168541,54.83,77962.04,81.2,0.0,0.0,0.0]
[1777186170556,54.83,77959.24,81.2,0.0,0.0,0.0]
[1777186171563,54.83,77957.88,81.2,0.0,0.0,0.0]
[1777186176598,54.83,77958.11,81.2,0.0,0.0,0.0]
[1777186181637,54.83,77957.48,81.2,0.0,0.0,0.0]
[1777186186672,54.83,77956.44,81.2,0.0,0.0,0.0]
[1777186191707,54.83,77955.55,81.2,0.0,0.0,0.0]
[1777186196741,54.83,77954.8,81.2,0.0,0.0,0.0]
[1777186201779,54.83,77953.15,81.2,0.0,0.0,0.0]
[1777186203791,54.83,77957.08,81.2,0.0,0.0,0.0]
[1777186206822,54.83,77947.49,81.2,0.0,0.0,0.0]
[1777186211857,54.83,77947.83,81.2,0.0,0.0,0.0]
[1777186216892,54.83,77949.5,81.2,0.0,0.0,0.0]
[1777186221927,54.83,77950.23,81.2,0.0,0.0,0.0]
[1777186229982,54.83,77950.22,81.2,0.0,0.0,0.0]
[1777186231997,54.83,77949.95,81.2,0.0,0.0,0.0]
[1777186237032,54.83,77950.01,81.2,0.0,0.0,0.0]
[1777186242068,54.83,77950.0,81.2,0.0,0.0,0.0]
[1777186247102,54.83,77942.58,81.2,0.0,0.0,0.0]
[1777186248109,54.83,77937.49,81.2,0.0,0.0,0.0]
[1777186253143,54.83,77939.06,81.2,0.0,0.0,0.0]
[1777186259186,54.83,77939.78,81.2,0.0,0.0,0.0]
[1777186264221,54.83,77940.24,81.2,0.0,0.0,0.0]
[1777186265228,54.83,77931.07,81.2,0.0,0.0,0.0]
[1777186266235,54.83,77924.68,81.2,0.0,0.0,0.0]
[1777186271270,54.83,77925.44,81.2,0.0,0.0,0.0]
[1777186276305,54.83,77924.81,81.2,0.0,0.0,0.0]
[1777186281340,54.83,77924.82,81.2,0.0,0.0,0.0]
[1777186286375,54.83,77925.94,81.2,0.0,0.0,0.0]
[1777186292417,54.83,77925.11,81.2,0.0,0.0,0.0]
[1777186293967,54.83,77925.11,81.2,0.0,0.0,0.0]
[1777186299466,54.83,77925.55,81.2,0.0,0.0,0.0]
[1777186304501,54.83,77923.83,81.2,0.0,0.0,0.0]
[1777186309536,54.83,77923.84,81.2,0.0,0.0,0.0]
[1777186314572,54.83,77924.3,81.2,0.0,0.0,0.0]
[1777186319607,54.83,77924.28,81.2,0.0,0.0,0.0]
[1777186324642,54.83,77925.19,81.2,0.0,0.0,0.0]
[1777186329678,54.83,77924.46,81.2,0.0,0.0,0.0]
[1777186334712,54.83,77925.15,81.2,0.0,0.0,0.0]
[1777186339748,54.83,77925.33,81.2,0.0,0.0,0.0]
[1777186340755,54.83,77928.87,81.2,0.0,0.0,0.0]
[1777186342769,54.83,77931.43,81.2,0.0,0.0,0.0]
[1777186345790,54.83,77935.22,81.2,0.0,0.0,0.0]
[1777186350825,54.83,77937.07,81.2,0.0,0.0,0.0]
[1777186351831,54.83,77936.29,81.2,0.0,0.0,0.0]
[1777186356867,54.83,77936.09,81.2,0.0,0.0,0.0]
[1777186361234,54.83,77936.39,81.2,0.0,0.0,0.0]
[1777186366936,54.83,77937.33,81.2,0.0,0.0,0.0]
[1777186371974,54.83,77937.15,81.2,0.0,0.0,0.0]
[1777186373146,54.83,77937.15,81.2,0.0,0.0,0.0]
[1777186379023,54.83,77938.15,81.2,0.0,0.0,0.0]
[1777186384057,54.83,77938.63,81.2,0.0,0.0,0.0]
[1777186389093,54.83,77940.06,81.2,0.0,0.0,0.0]
[1777186390976,54.83,77940.13,81.2,0.0,0.0,0.0]
[1777186396142,54.83,77942.58,81.2,0.0,0.0,0.0]
[1777186399163,54.83,77946.0,81.2,0.0,0.0,0.0]
[1777186400169,54.83,77951.32,81.2,0.0,0.0,0.0]
[1777186401177,54.83,77958.77,81.2,0.0,0.0,0.0]
[1777186402184,54.83,77965.61,81.2,0.0,0.0,0.0]
[1777186403191,54.83,77971.0,81.2,0.0,0.0,0.0]
[1777186407969,54.83,77972.37,81.2,0.0,0.0,0.0]
[1777186408226,54.83,77976.48,81.2,0.0,0.0,0.0]
[1777186411247,54.83,77978.15,81.2,0.0,0.0,0.0]
[1777186416282,54.83,77979.8,81.2,0.0,0.0,0.0]
[1777186421318,54.83,77982.15,81.2,0.0,0.0,0.0]
[1777186424338,54.83,77985.17,81.2,0.0,0.0,0.0]
[1777186429374,54.83,77986.2,81.2,0.0,0.0,0.0]
[1777186431388,54.83,77991.73,81.2,0.0,0.0,0.0]
[1777186434409,54.83,77997.46,81.2,0.0,0.0,0.0]
[1777186436423,54.83,78004.64,81.2,0.0,0.0,0.0]
[1777186441458,54.83,78005.33,81.2,0.0,0.0,0.0]
[1777186444479,54.83,78010.36,81.2,0.0,0.0,0.0]
[1777186446493,54.83,78013.22,81.2,0.0,0.0,0.0]
[1777186447500,54.83,78008.73,81.2,0.0,0.0,0.0]
[1777186448506,54.83,78003.03,81.2,0.0,0.0,0.0]
[1777186450521,54.83,77996.42,81.2,0.0,0.0,0.0]
[1777186451528,54.83,77993.18,81.2,0.0,0.0,0.0]
[1777186452535,54.83,77996.1,81.2,0.0,0.0,0.0]
[1777186457569,54.83,77996.06,81.2,0.0,0.0,0.0]
[1777186462605,54.83,77996.57,81.2,0.0,0.0,0.0]
[1777186465629,54.83,77992.39,81.2,0.0,0.0,0.0]
[1777186467643,54.83,77987.95,81.2,0.0,0.0,0.0]
[1777186471671,54.83,77987.54,81.2,0.0,0.0,0.0]
[1777186476706,54.83,77988.25,81.2,0.0,0.0,0.0]
[1777186483379,54.83,77988.62,81.2,0.0,0.0,0.0]
[1777186490807,54.83,77989.41,81.2,0.0,0.0,0.0]
[1777186496849,54.83,77990.45,81.2,0.0,0.0,0.0]
[1777186498863,54.83,77993.62,81.2,0.0,0.0,0.0]
[1777186501884,54.83,77991.05,81.2,0.0,0.0,0.0]
[1777186505911,54.83,77982.36,81.2,0.0,0.0,0.0]
[1777186506918,54.83,77978.11,81.2,0.0,0.0,0.0]
[1777186511954,54.83,77982.85,81.2,0.0,0.0,0.0]
[1777186516989,54.83,77983.65,81.2,0.0,0.0,0.0]
[1777186521018,54.83,77986.53,81.2,0.0,0.0,0.0]
[1777186522025,54.83,77989.2,81.2,0.0,0.0,0.0]
[1777186528067,54.83,77987.48,81.2,0.0,0.0,0.0]
[1777186529074,54.83,77983.37,81.2,0.0,0.0,0.0]
[1777186531087,54.83,77984.13,81.2,0.0,0.0,0.0]
[1777186535116,54.83,77986.32,81.2,0.0,0.0,0.0]
[1777186540151,54.83,77987.0,81.2,0.0,0.0,0.0]
[1777186545186,54.83,77988.16,81.2,0.0,0.0,0.0]
[1777186548207,54.83,77990.81,81.2,0.0,0.0,0.0]
[1777186553241,54.83,77991.24,81.2,0.0,0.0,0.0]
[1777186558276,54.83,77992.53,81.2,0.0,0.0,0.0]
[1777186563315,54.83,77992.68,81.2,0.0,0.0,0.0]
[1777186568350,54.83,77992.92,81.2,0.0,0.0,0.0]
[1777186573386,54.83,77993.43,81.2,0.0,0.0,0.0]
[1777186578421,54.83,77994.82,81.2,0.0,0.0,0.0]
[1777186583456,54.83,77995.95,81.2,0.0,0.0,0.0]
[1777186585470,54.83,77999.03,81.2,0.0,0.0,0.0]
[1777186587484,54.83,78004.39,81.2,0.0,0.0,0.0]
[1777186588491,54.83,78010.26,81.2,0.0,0.0,0.0]
[1777186591512,54.83,78013.33,81.2,0.0,0.0,0.0]
[1777186596546,54.83,78012.58,81.2,0.0,0.0,0.0]
[1777186601581,54.83,78012.72,81.2,0.0,0.0,0.0]
[1777186605610,54.83,78015.02,81.2,0.0,0.0,0.0]
[1777186610407,54.83,78015.41,81.2,0.0,0.0,0.0]
[1777186613665,54.83,78017.92,81.2,0.0,0.0,0.0]
[1777186619708,54.83,78019.22,81.2,0.0,0.0,0.0]
[1777186624743,54.83,78020.1,81.2,0.0,0.0,0.0]
[1777186629778,54.83,78020.44,81.2,0.0,0.0,0.0]
[1777186635820,54.83,78023.94,81.2,0.0,0.0,0.0]
[1777186641862,54.83,78025.11,81.2,0.0,0.0,0.0]
[1777186648913,54.83,78025.28,81.2,0.0,0.0,0.0]
[1777186651934,54.83,78025.03,81.2,0.0,0.0,0.0]
[1777186657976,54.83,78024.35,81.2,0.0,0.0,0.0]
[1777186660996,54.83,78021.42,81.2,0.0,0.0,0.0]
[1777186662004,54.83,78017.2,81.2,0.0,0.0,0.0]
[1777186667039,54.83,78014.07,81.2,0.0,0.0,0.0]
[1777186668046,54.83,78011.79,81.2,0.0,0.0,0.0]
[1777186670060,54.83,78009.48,81.2,0.0,0.0,0.0]
[1777186671067,54.83,78005.65,81.2,0.0,0.0,0.0]
[1777186673084,54.83,78002.61,81.2,0.0,0.0,0.0]
[1777186679123,54.83,78002.39,81.2,0.0,0.0,0.0]
[1777186687178,54.83,78002.54,81.2,0.0,0.0,0.0]
[1777186697249,54.83,78002.54,81.2,0.0,0.0,0.0]
[1777186702284,54.83,78007.09,81.2,0.0,0.0,0.0]
[1777186707319,54.83,78007.95,81.2,0.0,0.0,0.0]
[1777186712353,54.83,78008.89,81.2,0.0,0.0,0.0]
[1777186717389,54.83,78010.91,81.2,0.0,0.0,0.0]
[1777186724437,54.83,78011.41,81.2,0.0,0.0,0.0]
[1777186727459,54.83,78014.21,81.2,0.0,0.0,0.0]
[1777186733501,54.83,78014.22,81.2,0.0,0.0,0.0]
[1777186738535,54.83,78014.36,81.2,0.0,0.0,0.0]
[1777186743571,54.83,78016.08,81.2,0.0,0.0,0.0]
[1777186748606,54.83,78016.79,81.2,0.0,0.0,0.0]
[1777186753641,54.83,78017.33,81.2,0.0,0.0,0.0]
[1777186760690,54.83,78017.53,81.2,0.0,0.0,0.0]
[1777186771767,54.83,78017.66,81.2,0.0,0.0,0.0]
[1777186775795,54.83,78020.57,81.2,0.0,0.0,0.0]
[1777186780829,54.83,78022.79,81.2,0.0,0.0,0.0]
[1777186785868,54.83,78021.87,81.2,0.0,0.0,0.0]
[1777186790902,54.83,78021.34,81.2,0.0,0.0,0.0]
[1777186795937,54.83,78021.21,81.2,0.0,0.0,0.0]
[1777186800668,54.83,78021.92,81.2,0.0,0.0,0.0]
[1777186800972,54.83,78029.95,81.2,0.0,0.0,0.0]
[1777186801979,54.83,78035.89,81.2,0.0,0.0,0.0]
[1777186802986,54.83,78040.87,81.2,0.0,0.0,0.0]
[1777186811071,54.83,78039.63,81.2,0.0,0.0,0.0]
[1777186812078,54.83,78036.73,81.2,0.0,0.0,0.0]
[1777186818121,54.83,78037.08,81.2,0.0,0.0,0.0]
[1777186823156,54.83,78036.36,81.2,0.0,0.0,0.0]
[1777186829197,54.83,78037.06,81.2,0.0,0.0,0.0]
[1777186831212,54.83,78036.84,81.2,0.0,0.0,0.0]
[1777186836247,54.83,78037.45,81.2,0.0,0.0,0.0]
[1777186841282,54.83,78037.76,81.2,0.0,0.0,0.0]
[1777186846317,54.83,78039.46,81.2,0.0,0.0,0.0]
[1777186853366,54.83,78039.06,81.2,0.0,0.0,0.0]
[1777186858403,54.83,78038.46,81.2,0.0,0.0,0.0]
[1777186863441,54.83,78038.1,81.2,0.0,0.0,0.0]
[1777186868139,54.83,78037.98,81.2,0.0,0.0,0.0]
[1777186874517,54.83,78038.04,81.2,0.0,0.0,0.0]
[1777186879553,54.83,78037.85,81.2,0.0,0.0,0.0]
[1777186888616,54.83,78037.91,81.2,0.0,0.0,0.0]
[1777186895666,54.83,78038.25,81.2,0.0,0.0,0.0]
[1777186898687,54.83,78032.97,81.2,0.0,0.0,0.0]
[1777186900701,54.83,78029.17,81.2,0.0,0.0,0.0]
[1777186901708,54.83,78034.17,81.2,0.0,0.0,0.0]
[1777186903724,54.83,78038.07,81.2,0.0,0.0,0.0]
[1777186908757,54.83,78037.81,81.2,0.0,0.0,0.0]
[1777186910771,54.83,78042.97,81.2,0.0,0.0,0.0]
[1777186916813,54.83,78044.21,81.2,0.0,0.0,0.0]
[1777186920841,54.83,78041.4,81.2,0.0,0.0,0.0]
[1777186926883,54.83,78041.02,81.2,0.0,0.0,0.0]
[1777186931919,54.83,78039.36,81.2,0.0,0.0,0.0]
[1777186938968,54.83,78039.65,81.2,0.0,0.0,0.0]
[1777186950045,54.83,78039.47,81.2,0.0,0.0,0.0]
[1777186952059,54.83,78039.71,81.2,0.0,0.0,0.0]
[1777186957094,54.83,78039.41,81.2,0.0,0.0,0.0]
[1777186958454,54.83,78039.36,81.2,0.0,0.0,0.0]
[1777186971192,54.83,78039.59,81.2,0.0,0.0,0.0]
[1777186976227,54.83,78039.51,81.2,0.0,0.0,0.0]
[1777186981262,54.83,78039.85,81.2,0.0,0.0,0.0]
[1777186986298,54.83,78037.25,81.2,0.0,0.0,0.0]
[1777186987304,54.83,78034.31,81.2,0.0,0.0,0.0]
[1777186997375,54.83,78033.73,81.2,0.0,0.0,0.0]
[1777186999389,54.83,78035.82,81.2,0.0,0.0,0.0]
[1777187005431,54.83,78035.55,81.2,0.0,0.0,0.0]
[1777187011473,54.83,78035.57,81.2,0.0,0.0,0.0]
[1777187016508,54.83,78035.69,81.2,0.0,0.0,0.0]
[1777187022549,54.83,78034.21,81.2,0.0,0.0,0.0]
[1777187030606,54.83,78032.0,81.2,0.0,0.0,0.0]
[1777187031612,54.83,78028.98,81.2,0.0,0.0,0.0]
[1777187032620,54.83,78026.02,81.2,0.0,0.0,0.0]
[1777187039669,54.83,78026.77,81.2,0.0,0.0,0.0]
[1777187043697,54.83,78031.1,81.2,0.0,0.0,0.0]
[1777187044703,54.83,78033.79,81.2,0.0,0.0,0.0]
[1777187049740,54.83,78033.97,81.2,0.0,0.0,0.0]
[1777187053768,54.83,78036.4,81.2,0.0,0.0,0.0]
[1777187058803,54.83,78034.14,81.2,0.0,0.0,0.0]
[1777187063837,54.83,78032.11,81.2,0.0,0.0,0.0]
[1777187068873,54.83,78031.24,81.2,0.0,0.0,0.0]
[1777187072901,54.83,78031.27,81.2,0.0,0.0,0.0]
[1777187077936,54.83,78031.43,81.2,0.0,0.0,0.0]
[1777187082971,54.83,78031.43,81.2,0.0,0.0,0.0]
[1777187088008,54.83,78031.13,81.2,0.0,0.0,0.0]
[1777187090023,54.83,78027.08,81.2,0.0,0.0,0.0]
[1777187095058,54.83,78027.43,81.2,0.0,0.0,0.0]
[1777187097077,54.83,78024.21,81.2,0.0,0.0,0.0]
[1777187100098,54.83,78021.98,81.2,0.0,0.0,0.0]
[1777187105133,54.83,78021.97,81.2,0.0,0.0,0.0]
[1777187110168,54.83,78021.3,81.2,0.0,0.0,0.0]
[1777187117217,54.83,78022.37,81.2,0.0,0.0,0.0]
[1777187119230,54.83,78024.54,81.2,0.0,0.0,0.0]
[1777187125273,54.83,78025.13,81.2,0.0,0.0,0.0]
[1777187130308,54.83,78026.17,81.2,0.0,0.0,0.0]
[1777187131315,54.83,78027.19,81.2,0.0,0.0,0.0]
[1777187132323,54.83,78032.56,81.2,0.0,0.0,0.0]
[1777187137356,54.83,78033.1,81.2,0.0,0.0,0.0]
[1777187142391,54.83,78033.23,81.2,0.0,0.0,0.0]
[1777187147427,54.83,78033.04,81.2,0.0,0.0,0.0]
[1777187150448,54.83,78036.45,81.2,0.0,0.0,0.0]
[1777187151455,54.83,78040.38,81.2,0.0,0.0,0.0]
[1777187156490,54.83,78040.02,81.2,0.0,0.0,0.0]
[1777187162532,54.83,78040.76,81.2,0.0,0.0,0.0]
[1777187167567,54.83,78039.61,81.2,0.0,0.0,0.0]
[1777187170588,54.83,78035.13,81.2,0.0,0.0,0.0]
[1777187171595,54.83,78032.58,81.2,0.0,0.0,0.0]
[1777187176629,54.83,78031.45,81.2,0.0,0.0,0.0]
[1777187182673,54.83,78030.72,81.2,0.0,0.0,0.0]
[1777187187708,54.83,78030.4,81.2,0.0,0.0,0.0]
[1777187191736,54.83,78030.28,81.2,0.0,0.0,0.0]
[1777187196770,54.83,78028.81,81.2,0.0,0.0,0.0]
[1777187204828,54.83,78027.08,81.2,0.0,0.0,0.0]
[1777187212884,54.83,78028.06,81.2,0.0,0.0,0.0]
[1777187219932,54.83,78027.99,81.2,0.0,0.0,0.0]
[1777187225974,54.83,78028.44,81.2,0.0,0.0,0.0]
[1777187230009,54.83,78030.82,81.2,0.0,0.0,0.0]
[1777187235038,54.83,78031.51,81.2,0.0,0.0,0.0]
[1777187241080,54.83,78031.45,81.2,0.0,0.0,0.0]
[1777187246116,54.83,78031.54,81.2,0.0,0.0,0.0]
[1777187252158,54.83,78030.94,81.2,0.0,0.0,0.0]
[1777187254172,54.83,78028.56,81.2,0.0,0.0,0.0]
[1777187259207,54.83,78028.17,81.2,0.0,0.0,0.0]
[1777187264242,54.83,78028.21,81.2,0.0,0.0,0.0]
[1777187272301,54.83,78027.91,81.2,0.0,0.0,0.0]
[1777187275322,54.83,78024.62,81.2,0.0,0.0,0.0]
[1777187276328,54.83,78019.72,81.2,0.0,0.0,0.0]
[1777187282371,54.83,78020.13,81.2,0.0,0.0,0.0]
[1777187287405,54.83,78019.46,81.2,0.0,0.0,0.0]
[1777187293448,54.83,78019.57,81.2,0.0,0.0,0.0]
[1777187301504,54.83,78019.73,81.2,0.0,0.0,0.0]
[1777187306539,54.83,78019.8,81.2,0.0,0.0,0.0]
[1777187311574,54.83,78019.45,81.2,0.0,0.0,0.0]
[1777187316609,54.83,78019.0,81.2,0.0,0.0,0.0]
[1777187321644,54.83,78019.45,81.2,0.0,0.0,0.0]
[1777187326679,54.83,78019.54,81.2,0.0,0.0,0.0]
[1777187331715,54.83,78020.31,81.2,0.0,0.0,0.0]
[1777187333729,54.83,78018.33,81.2,0.0,0.0,0.0]
[1777187338764,54.83,78018.06,81.2,0.0,0.0,0.0]
[1777187343799,54.83,78017.26,81.2,0.0,0.0,0.0]
[1777187345813,54.83,78015.21,81.2,0.0,0.0,0.0]
[1777187350848,54.83,78015.62,81.2,0.0,0.0,0.0]
[1777187356894,54.83,78015.29,81.2,0.0,0.0,0.0]
[1777187361924,54.83,78015.6,81.2,0.0,0.0,0.0]
[1777187366960,54.83,78015.78,81.2,0.0,0.0,0.0]
[1777187371995,54.83,78015.29,81.2,0.0,0.0,0.0]
[1777187377029,54.83,78015.14,81.2,0.0,0.0,0.0]
[1777187382065,54.83,78015.03,81.2,0.0,0.0,0.0]
[1777187390122,54.83,78014.77,81.2,0.0,0.0,0.0]
[1777187395156,54.83,78014.4,81.2,0.0,0.0,0.0]
[1777187400191,54.83,78015.05,81.2,0.0,0.0,0.0]
[1777187405226,54.83,78015.25,81.2,0.0,0.0,0.0]
[1777187410261,54.83,78015.35,81.2,0.0,0.0,0.0]
[1777187422345,54.83,78015.42,81.2,0.0,0.0,0.0]
[1777187427380,54.83,78014.87,81.2,0.0,0.0,0.0]
[1777187431408,54.83,78015.78,81.2,0.0,0.0,0.0]
[1777187436442,54.83,78016.14,81.2,0.0,0.0,0.0]
[1777187442485,54.83,78016.2,81.2,0.0,0.0,0.0]
[1777187444499,54.83,78018.99,81.2,0.0,0.0,0.0]
[1777187449534,54.83,78019.73,81.2,0.0,0.0,0.0]
[1777187454569,54.83,78019.22,81.2,0.0,0.0,0.0]
[1777187457590,54.83,78023.58,81.2,0.0,0.0,0.0]
[1777187458597,54.83,78026.56,81.2,0.0,0.0,0.0]
[1777187460611,54.83,78024.65,81.2,0.0,0.0,0.0]
[1777187467660,54.83,78024.65,81.2,0.0,0.0,0.0]
[1777187472695,54.83,78024.14,81.2,0.0,0.0,0.0]
[1777187476723,54.83,78027.44,81.2,0.0,0.0,0.0]
[1777187477731,54.83,78031.13,81.2,0.0,0.0,0.0]
[1777187479745,54.83,78033.57,81.2,0.0,0.0,0.0]
[1777187484780,54.83,78033.82,81.2,0.0,0.0,0.0]
[1777187496865,54.83,78033.68,81.2,0.0,0.0,0.0]
[1777187505928,54.83,78032.1,81.2,0.0,0.0,0.0]
[1777187510963,54.83,78032.92,81.2,0.0,0.0,0.0]
[1777187517005,54.83,78033.21,81.2,0.0,0.0,0.0]
[1777187522041,54.83,78033.08,81.2,0.0,0.0,0.0]
[1777187529090,54.83,78032.93,81.2,0.0,0.0,0.0]
[1777187538153,54.83,78032.72,81.2,0.0,0.0,0.0]
[1777187547216,54.83,78032.48,81.2,0.0,0.0,0.0]
[1777187555272,54.83,78032.67,81.2,0.0,0.0,0.0]
[1777187563327,54.83,78034.0,81.2,0.0,0.0,0.0]
[1777187568363,54.83,78030.79,81.2,0.0,0.0,0.0]
[1777187573398,54.83,78031.41,81.2,0.0,0.0,0.0]
[1777187578433,54.83,78030.13,81.2,0.0,0.0,0.0]
[1777187583468,54.83,78030.46,81.2,0.0,0.0,0.0]
[1777187588503,54.83,78030.38,81.2,0.0,0.0,0.0]
[1777187595552,54.83,78030.88,81.2,0.0,0.0,0.0]
[1777187600587,54.83,78033.01,81.2,0.0,0.0,0.0]
[1777187605622,54.83,78032.82,81.2,0.0,0.0,0.0]
[1777187612670,54.83,78032.7,81.2,0.0,0.0,0.0]
[1777187617706,54.83,78032.98,81.2,0.0,0.0,0.0]
[1777187622741,54.83,78032.29,81.2,0.0,0.0,0.0]
[1777187628783,54.83,78032.43,81.2,0.0,0.0,0.0]
[1777187634824,54.83,78033.09,81.2,0.0,0.0,0.0]
[1777187639860,54.83,78032.74,81.2,0.0,0.0,0.0]
[1777187644894,54.83,78032.12,81.2,0.0,0.0,0.0]
[1777187649930,54.83,78032.37,81.2,0.0,0.0,0.0]
[1777187657986,54.83,78032.17,81.2,0.0,0.0,0.0]
[1777187663021,54.83,78032.42,81.2,0.0,0.0,0.0]
[1777187668056,54.83,78032.24,81.2,0.0,0.0,0.0]
[1777187671077,54.83,78032.27,81.2,0.0,0.0,0.0]
[1777187677119,54.83,78032.15,81.2,0.0,0.0,0.0]
[1777187683161,54.83,78032.65,81.2,0.0,0.0,0.0]
[1777187689202,54.83,78032.29,81.2,0.0,0.0,0.0]
[1777187694238,54.83,78032.48,81.2,0.0,0.0,0.0]
[1777187698266,54.83,78030.11,81.2,0.0,0.0,0.0]
[1777187701341,54.83,78031.97,81.2,0.0,0.0,0.0]
[1777187702296,54.83,78034.65,81.2,0.0,0.0,0.0]
[1777187708339,54.83,78036.2,81.2,0.0,0.0,0.0]
[1777187714380,54.83,78036.43,81.2,0.0,0.0,0.0]
[1777187720424,54.83,78036.26,81.2,0.0,0.0,0.0]
[1777187727473,54.83,78036.29,81.2,0.0,0.0,0.0]
[1777187731501,54.83,78036.33,81.2,0.0,0.0,0.0]
[1777187736535,54.83,78036.23,81.2,0.0,0.0,0.0]
[1777187741570,54.83,78036.46,81.2,0.0,0.0,0.0]
[1777187748620,54.83,78036.73,81.2,0.0,0.0,0.0]
[1777187754662,54.83,78036.55,81.2,0.0,0.0,0.0]
[1777187760704,54.83,78036.66,81.2,0.0,0.0,0.0]
[1777187765739,54.83,78036.72,81.2,0.0,0.0,0.0]
[1777187770774,54.83,78037.06,81.2,0.0,0.0,0.0]
[1777187775810,54.83,78037.5,81.2,0.0,0.0,0.0]
[1777187780845,54.83,78040.06,81.2,0.0,0.0,0.0]
[1777187785879,54.83,78039.19,81.2,0.0,0.0,0.0]
[1777187790915,54.83,78039.6,81.2,0.0,0.0,0.0]
[1777187791922,54.83,78039.46,81.2,0.0,0.0,0.0]
[1777187796960,54.83,78039.97,81.2,0.0,0.0,0.0]
[1777187797967,54.83,78043.01,81.2,0.0,0.0,0.0]
[1777187803001,54.83,78043.15,81.2,0.0,0.0,0.0]
[1777187808038,54.83,78043.17,81.2,0.0,0.0,0.0]
[1777187813073,54.83,78044.16,81.2,0.0,0.0,0.0]
[1777187821129,54.83,78043.7,81.2,0.0,0.0,0.0]
[1777187826164,54.83,78043.74,81.2,0.0,0.0,0.0]
[1777187834221,54.83,78043.61,81.2,0.0,0.0,0.0]
[1777187840262,54.83,78043.73,81.2,0.0,0.0,0.0]
[1777187845298,54.83,78044.37,81.2,0.0,0.0,0.0]
[1777187853354,54.83,78043.44,81.2,0.0,0.0,0.0]
[1777187861410,54.83,78043.44,81.2,0.0,0.0,0.0]
[1777187867452,54.83,78043.49,81.2,0.0,0.0,0.0]
[1777187872487,54.83,78043.36,81.2,0.0,0.0,0.0]
[1777187879536,54.83,78043.37,81.2,0.0,0.0,0.0]
[1777187884571,54.83,78043.99,81.2,0.0,0.0,0.0]
[1777187890613,54.83,78044.24,81.2,0.0,0.0,0.0]
[1777187895648,54.83,78044.21,81.2,0.0,0.0,0.0]
[1777187900682,54.83,78044.28,81.2,0.0,0.0,0.0]
[1777187911760,54.83,78044.24,81.2,0.0,0.0,0.0]
[1777187916797,54.83,78043.61,81.2,0.0,0.0,0.0]
[1777187918811,54.83,78040.57,81.2,0.0,0.0,0.0]
[1777187920825,54.83,78030.14,81.2,0.0,0.0,0.0]
[1777187921831,54.83,78028.09,81.2,0.0,0.0,0.0]
[1777187923846,54.83,78030.25,81.2,0.0,0.0,0.0]
[1777187924852,54.83,78032.56,81.2,0.0,0.0,0.0]
[1777187930895,54.83,78031.79,81.2,0.0,0.0,0.0]
[1777187936937,54.83,78031.0,81.2,0.0,0.0,0.0]
[1777187941972,54.83,78030.87,81.2,0.0,0.0,0.0]
[1777187942979,54.83,78028.18,81.2,0.0,0.0,0.0]
[1777187946000,54.83,78026.44,81.2,0.0,0.0,0.0]
[1777187947007,54.83,78023.55,81.2,0.0,0.0,0.0]
[1777187950028,54.83,78014.05,81.2,0.0,0.0,0.0]
[1777187951035,54.83,78011.69,81.2,0.0,0.0,0.0]
[1777187956070,54.83,78010.26,81.2,0.0,0.0,0.0]
[1777187962111,54.83,78010.54,81.2,0.0,0.0,0.0]
[1777187968154,54.83,78011.05,81.2,0.0,0.0,0.0]
[1777187972182,54.83,78011.84,81.2,0.0,0.0,0.0]
[1777187973189,54.83,78015.01,81.2,0.0,0.0,0.0]
[1777187978225,54.83,78014.97,81.2,0.0,0.0,0.0]
[1777187982252,54.83,78018.49,81.2,0.0,0.0,0.0]
[1777187991315,54.83,78020.28,81.2,0.0,0.0,0.0]
[1777187992322,54.83,78023.13,81.2,0.0,0.0,0.0]
[1777187999372,54.83,78023.2,81.2,0.0,0.0,0.0]
[1777188004407,54.83,78023.87,81.2,0.0,0.0,0.0]
[1777188010452,54.83,78023.58,81.2,0.0,0.0,0.0]
[1777188015486,54.83,78023.66,81.2,0.0,0.0,0.0]
[1777188020521,54.83,78023.85,81.2,0.0,0.0,0.0]
[1777188025556,54.83,78023.9,81.2,0.0,0.0,0.0]
[1777188030591,54.83,78023.89,81.2,0.0,0.0,0.0]
[1777188031598,54.83,78024.28,81.2,0.0,0.0,0.0]
[1777188034619,54.83,78028.2,81.2,0.0,0.0,0.0]
[1777188035626,54.83,78031.36,81.2,0.0,0.0,0.0]
[1777188037640,54.83,78033.43,81.2,0.0,0.0,0.0]
[1777188042675,54.83,78033.82,81.2,0.0,0.0,0.0]
[1777188047710,54.83,78034.2,81.2,0.0,0.0,0.0]
[1777188053752,54.83,78033.84,81.2,0.0,0.0,0.0]
[1777188059793,54.83,78033.83,81.2,0.0,0.0,0.0]
[1777188064829,54.83,78034.06,81.2,0.0,0.0,0.0]
[1777188069864,54.83,78037.18,81.2,0.0,0.0,0.0]
[1777188072885,54.83,78039.25,81.2,0.0,0.0,0.0]
[1777188078927,54.83,78038.13,81.2,0.0,0.0,0.0]
[1777188084970,54.83,78038.85,81.2,0.0,0.0,0.0]
[1777188090006,54.83,78038.34,81.2,0.0,0.0,0.0]
[1777188091012,54.83,78038.6,81.2,0.0,0.0,0.0]
[1777188096046,54.83,78039.81,81.2,0.0,0.0,0.0]
[1777188101081,54.83,78041.35,81.2,0.0,0.0,0.0]
[1777188105109,54.83,78043.34,81.2,0.0,0.0,0.0]
[1777188111152,54.83,78043.05,81.2,0.0,0.0,0.0]
[1777188116187,54.83,78043.25,81.2,0.0,0.0,0.0]
[1777188123236,54.83,78044.05,81.2,0.0,0.0,0.0]
[1777188126257,54.83,78046.04,81.2,0.0,0.0,0.0]
[1777188127264,54.83,78048.94,81.2,0.0,0.0,0.0]
[1777188128271,54.83,78051.38,81.2,0.0,0.0,0.0]
[1777188132299,54.83,78053.6,81.2,0.0,0.0,0.0]
[1777188133306,54.83,78055.42,81.2,0.0,0.0,0.0]
[1777188139348,54.83,78054.72,81.2,0.0,0.0,0.0]
[1777188144383,54.83,78054.53,81.2,0.0,0.0,0.0]
[1777188145390,54.83,78052.53,81.2,0.0,0.0,0.0]
[1777188147404,54.83,78049.05,81.2,0.0,0.0,0.0]
[1777188149418,54.83,78045.87,81.2,0.0,0.0,0.0]
[1777188150425,54.83,78043.4,81.2,0.0,0.0,0.0]
[1777188151432,54.83,78042.95,81.2,0.0,0.0,0.0]
[1777188156467,54.83,78043.27,81.2,0.0,0.0,0.0]
[1777188161501,54.83,78041.98,81.2,0.0,0.0,0.0]
[1777188166537,54.83,78042.08,81.2,0.0,0.0,0.0]
[1777188171573,54.83,78041.96,81.2,0.0,0.0,0.0]
[1777188177614,54.83,78041.97,81.2,0.0,0.0,0.0]
[1777188182649,54.83,78043.54,81.2,0.0,0.0,0.0]
[1777188190705,54.83,78044.9,81.2,0.0,0.0,0.0]
[1777188195741,54.83,78044.87,81.2,0.0,0.0,0.0]
[1777188198761,54.83,78046.98,81.2,0.0,0.0,0.0]
[1777188203797,54.83,78047.1,81.2,0.0,0.0,0.0]
[1777188208832,54.83,78047.44,81.2,0.0,0.0,0.0]
[1777188212859,54.83,78047.52,81.2,0.0,0.0,0.0]
[1777188217894,54.83,78047.8,81.2,0.0,0.0,0.0]
[1777188219908,54.83,78049.56,81.2,0.0,0.0,0.0]
[1777188224944,54.83,78050.56,81.2,0.0,0.0,0.0]
[1777188225951,54.83,78047.84,81.2,0.0,0.0,0.0]
[1777188230985,54.83,78047.72,81.2,0.0,0.0,0.0]
[1777188238034,54.83,78047.28,81.2,0.0,0.0,0.0]
[1777188243070,54.83,78046.5,81.2,0.0,0.0,0.0]
[1777188245084,54.83,78043.1,81.2,0.0,0.0,0.0]
[1777188248105,54.83,78040.12,81.2,0.0,0.0,0.0]
[1777188254147,54.83,78040.3,81.2,0.0,0.0,0.0]
[1777188259183,54.83,78040.4,81.2,0.0,0.0,0.0]
[1777188264218,54.83,78040.64,81.2,0.0,0.0,0.0]
[1777188275295,54.83,78041.1,81.2,0.0,0.0,0.0]
[1777188282344,54.83,78041.25,81.2,0.0,0.0,0.0]
[1777188289393,54.83,78041.55,81.2,0.0,0.0,0.0]
[1777188294428,54.83,78041.53,81.2,0.0,0.0,0.0]
[1777188301477,54.83,78041.39,81.2,0.0,0.0,0.0]
[1777188308527,54.83,78041.39,81.2,0.0,0.0,0.0]
[1777188319604,54.83,78041.71,81.2,0.0,0.0,0.0]
[1777188327659,54.83,78041.7,81.2,0.0,0.0,0.0]
[1777188334709,54.83,78040.84,81.2,0.0,0.0,0.0]
[1777188339743,54.83,78041.05,81.2,0.0,0.0,0.0]
[1777188344780,54.83,78041.53,81.2,0.0,0.0,0.0]
[1777188349815,54.83,78041.7,81.2,0.0,0.0,0.0]
[1777188355857,54.83,78041.29,81.2,0.0,0.0,0.0]
[1777188361899,54.83,78039.06,81.2,0.0,0.0,0.0]
[1777188371969,54.83,78037.67,81.2,0.0,0.0,0.0]
[1777188374990,54.83,78035.47,81.2,0.0,0.0,0.0]
[1777188375996,54.83,78029.76,81.2,0.0,0.0,0.0]
[1777188377004,54.83,78027.52,81.2,0.0,0.0,0.0]
[1777188384053,54.83,78027.56,81.2,0.0,0.0,0.0]
[1777188396137,54.83,78027.4,81.2,0.0,0.0,0.0]
[1777188401172,54.83,78027.13,81.2,0.0,0.0,0.0]
[1777188406209,54.83,78027.0,81.2,0.0,0.0,0.0]
[1777188410237,54.83,78024.22,81.2,0.0,0.0,0.0]
[1777188417286,54.83,78024.99,81.2,0.0,0.0,0.0]
[1777188421313,54.83,78027.42,81.2,0.0,0.0,0.0]
[1777188426348,54.83,78027.07,81.2,0.0,0.0,0.0]
[1777188431384,54.83,78026.64,81.2,0.0,0.0,0.0]
[1777188436418,54.83,78026.07,81.2,0.0,0.0,0.0]
[1777188446488,54.83,78026.19,81.2,0.0,0.0,0.0]
[1777188456559,54.83,78026.37,81.2,0.0,0.0,0.0]
[1777188463608,54.83,78027.82,81.2,0.0,0.0,0.0]
[1777188469649,54.83,78028.17,81.2,0.0,0.0,0.0]
[1777188474685,54.83,78028.25,81.2,0.0,0.0,0.0]
[1777188479720,54.83,78027.91,81.2,0.0,0.0,0.0]
[1777188487777,54.83,78028.09,81.2,0.0,0.0,0.0]
[1777188492812,54.83,78028.48,81.2,0.0,0.0,0.0]
[1777188497846,54.83,78028.04,81.2,0.0,0.0,0.0]
[1777188502882,54.83,78027.9,81.2,0.0,0.0,0.0]
[1777188512952,54.83,78027.9,81.2,0.0,0.0,0.0]
[1777188517986,54.83,78027.72,81.2,0.0,0.0,0.0]
[1777188523022,54.83,78027.62,81.2,0.0,0.0,0.0]
[1777188525035,54.83,78025.86,81.2,0.0,0.0,0.0]
[1777188526043,54.83,78023.73,81.2,0.0,0.0,0.0]
[1777188531078,54.83,78024.34,81.2,0.0,0.0,0.0]
[1777188537119,54.83,78024.18,81.2,0.0,0.0,0.0]
[1777188542155,54.83,78024.37,81.2,0.0,0.0,0.0]
[1777188547190,54.83,78024.42,81.2,0.0,0.0,0.0]
[1777188552225,54.83,78022.11,81.2,0.0,0.0,0.0]
[1777188557259,54.83,78020.86,81.2,0.0,0.0,0.0]
[1777188562294,54.83,78021.86,81.2,0.0,0.0,0.0]
[1777188567330,54.83,78023.02,81.2,0.0,0.0,0.0]
[1777188571358,54.83,78023.04,81.2,0.0,0.0,0.0]
[1777188576393,54.83,78023.08,81.2,0.0,0.0,0.0]
[1777188581428,54.83,78022.89,81.2,0.0,0.0,0.0]
[1777188586463,54.83,78023.27,81.2,0.0,0.0,0.0]
[1777188591696,54.83,78023.16,81.2,0.0,0.0,0.0]
[1777188598548,54.83,78022.23,81.2,0.0,0.0,0.0]
[1777188603582,54.83,78022.62,81.2,0.0,0.0,0.0]
[1777188608737,54.83,78022.62,81.2,0.0,0.0,0.0]
[1777188613653,54.83,78025.03,81.2,0.0,0.0,0.0]
[1777188617681,54.83,78022.36,81.2,0.0,0.0,0.0]
[1777188621100,54.83,78020.15,81.2,0.0,0.0,0.0]
[1777188625736,54.83,78015.38,81.2,0.0,0.0,0.0]
[1777188630772,54.83,78013.95,81.2,0.0,0.0,0.0]
[1777188631779,54.83,78013.95,81.2,0.0,0.0,0.0]
[1777188636814,54.83,78013.55,81.2,0.0,0.0,0.0]
[1777188637820,54.83,78008.9,81.2,0.0,0.0,0.0]
[1777188642855,54.83,78008.0,81.2,0.0,0.0,0.0]
[1777188648897,54.83,78011.15,81.2,0.0,0.0,0.0]
[1777188654133,54.83,78010.96,81.2,0.0,0.0,0.0]
[1777188659975,54.83,78010.86,81.2,0.0,0.0,0.0]
[1777188664114,54.83,78009.3,81.2,0.0,0.0,0.0]
[1777188670162,54.83,78009.13,81.2,0.0,0.0,0.0]
[1777188676156,54.83,78009.37,81.2,0.0,0.0,0.0]
[1777188681161,54.83,78009.4,81.2,0.0,0.0,0.0]
[1777188687164,54.83,78009.4,81.2,0.0,0.0,0.0]
[1777188691191,54.83,78008.55,81.2,0.0,0.0,0.0]
[1777188696228,54.83,78005.47,81.2,0.0,0.0,0.0]
[1777188701263,54.83,78005.46,81.2,0.0,0.0,0.0]
[1777188706298,54.83,78005.14,81.2,0.0,0.0,0.0]
[1777188711333,54.83,78005.01,81.2,0.0,0.0,0.0]
[1777188716367,54.83,78005.93,81.2,0.0,0.0,0.0]
[1777188722410,54.83,78006.0,81.2,0.0,0.0,0.0]
[1777188727445,54.83,78007.25,81.2,0.0,0.0,0.0]
[1777188728452,54.83,78010.01,81.2,0.0,0.0,0.0]
[1777188733486,54.83,78008.99,81.2,0.0,0.0,0.0]
[1777188739528,54.83,78009.5,81.2,0.0,0.0,0.0]
[1777188744564,54.83,78009.16,81.2,0.0,0.0,0.0]
[1777188750605,54.83,78009.06,81.2,0.0,0.0,0.0]
[1777188751613,54.83,78009.06,81.2,0.0,0.0,0.0]
[1777188752620,54.83,78007.34,81.2,0.0,0.0,0.0]
[1777188756201,54.83,78005.48,81.2,0.0,0.0,0.0]
[1777188761683,54.83,78005.72,81.2,0.0,0.0,0.0]
[1777188767726,54.83,78005.74,81.2,0.0,0.0,0.0]
[1777188772763,54.83,77995.59,81.2,0.0,0.0,0.0]
[1777188777798,54.83,77994.71,81.2,0.0,0.0,0.0]
[1777188782833,54.83,77994.91,81.2,0.0,0.0,0.0]
[1777188788266,54.83,77995.07,81.2,0.0,0.0,0.0]
[1777188793910,54.83,77994.95,81.2,0.0,0.0,0.0]
[1777188799275,54.83,77994.99,81.2,0.0,0.0,0.0]
[1777188804280,54.83,77995.02,81.2,0.0,0.0,0.0]
[1777188810283,54.83,77995.17,81.2,0.0,0.0,0.0]
[1777188812036,54.83,77995.17,81.2,0.0,0.0,0.0]
[1777188818078,54.83,77994.8,81.2,0.0,0.0,0.0]
[1777188823299,54.83,77994.78,81.2,0.0,0.0,0.0]
[1777188829158,54.83,77994.71,81.2,0.0,0.0,0.0]
[1777188833187,54.83,77999.46,81.2,0.0,0.0,0.0]
[1777188838315,54.83,77999.27,81.2,0.0,0.0,0.0]
[1777188843319,54.83,77998.52,81.2,0.0,0.0,0.0]
[1777188848294,54.83,77997.04,81.2,0.0,0.0,0.0]
[1777188853328,54.83,77997.66,81.2,0.0,0.0,0.0]
[1777188856333,54.83,77999.3,81.2,0.0,0.0,0.0]
[1777188861338,54.83,77999.26,81.2,0.0,0.0,0.0]
[1777188866351,54.83,77999.21,81.2,0.0,0.0,0.0]
[1777188871454,54.83,77999.21,81.2,0.0,0.0,0.0]
[1777188877354,54.83,77998.97,81.2,0.0,0.0,0.0]
[1777188882531,54.83,77999.1,81.2,0.0,0.0,0.0]
[1777188887565,54.83,77998.96,81.2,0.0,0.0,0.0]
[1777188892605,54.83,77998.69,81.2,0.0,0.0,0.0]
[1777188897635,54.83,77998.37,81.2,0.0,0.0,0.0]
[1777188902671,54.83,77998.57,81.2,0.0,0.0,0.0]
[1777188908386,54.83,77998.6,81.2,0.0,0.0,0.0]
[1777188913389,54.83,77998.62,81.2,0.0,0.0,0.0]
[1777188918787,54.83,77998.74,81.2,0.0,0.0,0.0]
[1777188923823,54.83,77998.45,81.2,0.0,0.0,0.0]
[1777188929865,54.83,77998.53,81.2,0.0,0.0,0.0]
[1777188932886,54.83,77998.56,81.2,0.0,0.0,0.0]
[1777188936914,54.83,77994.79,81.2,0.0,0.0,0.0]
[1777188941949,54.83,77994.21,81.2,0.0,0.0,0.0]
[1777188946984,54.83,77994.51,81.2,0.0,0.0,0.0]
[1777188952431,54.83,77994.35,81.2,0.0,0.0,0.0]
[1777188959067,54.83,77994.36,81.2,0.0,0.0,0.0]
[1777188965110,54.83,77994.43,81.2,0.0,0.0,0.0]
[1777188971152,54.83,77994.5,81.2,0.0,0.0,0.0]
[1777188976187,54.83,77994.53,81.2,0.0,0.0,0.0]
[1777188981222,54.83,77997.97,81.2,0.0,0.0,0.0]
[1777188986257,54.83,77997.62,81.2,0.0,0.0,0.0]
[1777188991293,54.83,77997.59,81.2,0.0,0.0,0.0]
[1777188997335,54.83,77997.58,81.2,0.0,0.0,0.0]
[1777189002369,54.83,77998.11,81.2,0.0,0.0,0.0]
[1777189007406,54.83,77997.42,81.2,0.0,0.0,0.0]
[1777189012491,54.83,77997.26,81.2,0.0,0.0,0.0]
[1777189018498,54.83,77997.26,81.2,0.0,0.0,0.0]
[1777189023518,54.83,77997.26,81.2,0.0,0.0,0.0]
[1777189028553,54.83,77997.11,81.2,0.0,0.0,0.0]
[1777189034595,54.83,77997.12,81.2,0.0,0.0,0.0]
[1777189039630,54.83,77997.02,81.2,0.0,0.0,0.0]
[1777189044665,54.83,77995.65,81.2,0.0,0.0,0.0]
[1777189049700,54.83,77995.67,81.2,0.0,0.0,0.0]
[1777189051715,54.83,77995.67,81.2,0.0,0.0,0.0]
[1777189056750,54.83,77995.15,81.2,0.0,0.0,0.0]
[1777189062792,54.83,77995.54,81.2,0.0,0.0,0.0]
[1777189067827,54.83,77995.23,81.2,0.0,0.0,0.0]
[1777189073869,54.83,77994.5,81.2,0.0,0.0,0.0]
[1777189079910,54.83,77994.2,81.2,0.0,0.0,0.0]
[1777189084946,54.83,77993.26,81.2,0.0,0.0,0.0]
[1777189089981,54.83,77992.81,81.2,0.0,0.0,0.0]
[1777189095016,54.83,77992.83,81.2,0.0,0.0,0.0]
[1777189100051,54.83,77992.83,81.2,0.0,0.0,0.0]
[1777189101058,54.83,77996.58,81.2,0.0,0.0,0.0]
[1777189106093,54.83,77996.81,81.2,0.0,0.0,0.0]
[1777189111128,54.83,77996.75,81.2,0.0,0.0,0.0]
[1777189116163,54.83,77996.75,81.2,0.0,0.0,0.0]
[1777189121599,54.83,77996.74,81.2,0.0,0.0,0.0]
[1777189127240,54.83,77996.74,81.2,0.0,0.0,0.0]
[1777189133282,54.83,78004.42,81.2,0.0,0.0,0.0]
[1777189138317,54.83,78004.47,81.2,0.0,0.0,0.0]
[1777189143352,54.83,78004.41,81.2,0.0,0.0,0.0]
[1777189149394,54.83,77999.66,81.2,0.0,0.0,0.0]
[1777189153422,54.83,77997.87,81.2,0.0,0.0,0.0]
[1777189159464,54.83,77996.82,81.2,0.0,0.0,0.0]
[1777189165644,54.83,77996.29,81.2,0.0,0.0,0.0]
[1777189170652,54.83,77996.29,81.2,0.0,0.0,0.0]
[1777189171550,54.83,77996.29,81.2,0.0,0.0,0.0]
[1777189176585,54.83,77996.67,81.2,0.0,0.0,0.0]
[1777189181660,54.83,77996.48,81.2,0.0,0.0,0.0]
[1777189186666,54.83,77996.4,81.2,0.0,0.0,0.0]
[1777189191689,54.83,77996.46,81.2,0.0,0.0,0.0]
[1777189196725,54.83,77996.06,81.2,0.0,0.0,0.0]
[1777189201760,54.83,77996.02,81.2,0.0,0.0,0.0]
[1777189206795,54.83,77996.0,81.2,0.0,0.0,0.0]
[1777189211830,54.83,77995.96,81.2,0.0,0.0,0.0]
[1777189216865,54.83,77995.9,81.2,0.0,0.0,0.0]
[1777189221900,54.83,77995.99,81.2,0.0,0.0,0.0]
[1777189226935,54.83,77995.94,81.2,0.0,0.0,0.0]
[1777189231710,54.83,77995.87,81.2,0.0,0.0,0.0]
[1777189236718,54.83,77996.42,81.2,0.0,0.0,0.0]
[1777189241722,54.83,77996.42,81.2,0.0,0.0,0.0]
[1777189246728,54.83,77996.42,81.2,0.0,0.0,0.0]
[1777189251730,54.83,77996.44,81.2,0.0,0.0,0.0]
[1777189257145,54.83,77996.42,81.2,0.0,0.0,0.0]
[1777189263187,54.83,77996.42,81.2,0.0,0.0,0.0]
[1777189268816,54.83,77996.43,81.2,0.0,0.0,0.0]
[1777189274263,54.83,77996.42,81.2,0.0,0.0,0.0]
[1777189279759,54.83,77996.42,81.2,0.0,0.0,0.0]
[1777189285341,54.83,77997.68,81.2,0.0,0.0,0.0]
[1777189290375,54.83,77997.68,81.2,0.0,0.0,0.0]
[1777189291383,54.83,77997.68,81.2,0.0,0.0,0.0]
[1777189293396,54.83,77999.32,81.2,0.0,0.0,0.0]
[1777189299438,54.83,78000.22,81.2,0.0,0.0,0.0]
[1777189304474,54.83,77999.84,81.2,0.0,0.0,0.0]
[1777189309509,54.83,78000.27,81.2,0.0,0.0,0.0]
[1777189314795,54.83,78000.22,81.2,0.0,0.0,0.0]
[1777189320589,54.83,78000.25,81.2,0.0,0.0,0.0]
[1777189325804,54.83,78000.4,81.2,0.0,0.0,0.0]
[1777189331666,54.83,78000.4,81.2,0.0,0.0,0.0]
[1777189336815,54.83,78000.69,81.2,0.0,0.0,0.0]
[1777189342742,54.83,78000.69,81.2,0.0,0.0,0.0]
[1777189347828,54.83,78000.87,81.2,0.0,0.0,0.0]
[1777189351833,54.83,78000.8,81.2,0.0,0.0,0.0]
[1777189356840,54.83,78000.03,81.2,0.0,0.0,0.0]
[1777189361876,54.83,78000.02,81.2,0.0,0.0,0.0]
[1777189367849,54.83,78000.14,81.2,0.0,0.0,0.0]
[1777189372852,54.83,78000.26,81.2,0.0,0.0,0.0]
[1777189378004,54.83,78000.26,81.2,0.0,0.0,0.0]
[1777189383040,54.83,78000.42,81.2,0.0,0.0,0.0]
[1777189388074,54.83,78000.9,81.2,0.0,0.0,0.0]
[1777189393874,54.83,78001.4,81.2,0.0,0.0,0.0]
[1777189399151,54.83,78001.4,81.2,0.0,0.0,0.0]
[1777189404885,54.83,78002.47,81.2,0.0,0.0,0.0]
[1777189409890,54.83,78002.47,81.2,0.0,0.0,0.0]
[1777189411893,54.83,78002.47,81.2,0.0,0.0,0.0]
[1777189416896,54.83,78002.37,81.2,0.0,0.0,0.0]
[1777189421924,54.83,78002.37,81.2,0.0,0.0,0.0]
[1777189426929,54.83,78002.37,81.2,0.0,0.0,0.0]
[1777189431935,54.83,78002.37,81.2,0.0,0.0,0.0]
[1777189436940,54.83,78002.0,81.2,0.0,0.0,0.0]
[1777189441945,54.83,78002.0,81.2,0.0,0.0,0.0]
[1777189447952,54.83,78002.0,81.2,0.0,0.0,0.0]
[1777189452973,54.83,78002.0,81.2,0.0,0.0,0.0]
[1777189458962,54.83,78002.0,81.2,0.0,0.0,0.0]
[1777189463967,54.83,78002.0,81.2,0.0,0.0,0.0]
[1777189468972,54.83,78002.0,81.2,0.0,0.0,0.0]
[1777189471974,54.83,78002.0,81.2,0.0,0.0,0.0]
[1777189476979,54.83,78002.0,81.2,0.0,0.0,0.0]
[1777189482734,54.83,78001.9,81.2,0.0,0.0,0.0]
[1777189484987,54.83,78000.67,81.2,0.0,0.0,0.0]
[1777189490790,54.83,77999.82,81.2,0.0,0.0,0.0]
[1777189496833,54.83,77999.94,81.2,0.0,0.0,0.0]
[1777189501870,54.83,77999.79,81.2,0.0,0.0,0.0]
[1777189505896,54.83,78000.98,81.2,0.0,0.0,0.0]
[1777189511018,54.83,78001.03,81.2,0.0,0.0,0.0]
[1777189516973,54.83,78000.96,81.2,0.0,0.0,0.0]
[1777189522008,54.83,78000.99,81.2,0.0,0.0,0.0]
[1777189527034,54.83,78001.36,81.2,0.0,0.0,0.0]
[1777189531036,54.83,78002.31,81.2,0.0,0.0,0.0]
[1777189536106,54.83,78002.31,81.2,0.0,0.0,0.0]
[1777189542148,54.83,78002.3,81.2,0.0,0.0,0.0]
[1777189548053,54.83,78002.28,81.2,0.0,0.0,0.0]
[1777189553059,54.83,78002.28,81.2,0.0,0.0,0.0]
[1777189558064,54.83,78002.28,81.2,0.0,0.0,0.0]
[1777189563070,54.83,78002.28,81.2,0.0,0.0,0.0]
[1777189568330,54.83,78002.59,81.2,0.0,0.0,0.0]
[1777189574372,54.83,78002.61,81.2,0.0,0.0,0.0]
[1777189580085,54.83,78002.49,81.2,0.0,0.0,0.0]
[1777189585449,54.83,78002.51,81.2,0.0,0.0,0.0]
[1777189590484,54.83,78002.51,81.2,0.0,0.0,0.0]
[1777189591105,54.83,78002.51,81.2,0.0,0.0,0.0]
[1777189596525,54.83,78002.53,81.2,0.0,0.0,0.0]
[1777189601561,54.83,78002.53,81.2,0.0,0.0,0.0]
[1777189607114,54.83,78002.53,81.2,0.0,0.0,0.0]
[1777189612640,54.83,78002.37,81.2,0.0,0.0,0.0]
[1777189618124,54.83,78002.44,81.2,0.0,0.0,0.0]
[1777189623129,54.83,78002.44,81.2,0.0,0.0,0.0]
[1777189628134,54.83,78002.26,81.2,0.0,0.0,0.0]
[1777189633139,54.83,78002.26,81.2,0.0,0.0,0.0]
[1777189638145,54.83,78002.26,81.2,0.0,0.0,0.0]
[1777189643149,54.83,78002.26,81.2,0.0,0.0,0.0]
[1777189648154,54.83,78002.26,81.2,0.0,0.0,0.0]
[1777189651915,54.83,78002.26,81.2,0.0,0.0,0.0]
[1777189657163,54.83,78001.98,81.2,0.0,0.0,0.0]
[1777189663169,54.83,78001.98,81.2,0.0,0.0,0.0]
[1777189668174,54.83,78001.98,81.2,0.0,0.0,0.0]
[1777189673180,54.83,78001.98,81.2,0.0,0.0,0.0]
[1777189678184,54.83,78001.98,81.2,0.0,0.0,0.0]
[1777189683189,54.83,78001.98,81.2,0.0,0.0,0.0]
[1777189688194,54.83,78001.98,81.2,0.0,0.0,0.0]
[1777189694203,54.83,78001.98,81.2,0.0,0.0,0.0]
[1777189699206,54.83,78001.98,81.2,0.0,0.0,0.0]
[1777189704211,54.83,78001.98,81.2,0.0,0.0,0.0]
[1777189709216,54.83,78001.98,81.2,0.0,0.0,0.0]
[1777189711330,54.83,78001.98,81.2,0.0,0.0,0.0]
[1777189716365,54.83,78001.83,81.2,0.0,0.0,0.0]
[1777189721400,54.83,78001.42,81.2,0.0,0.0,0.0]
[1777189727236,54.83,78001.39,81.2,0.0,0.0,0.0]
[1777189732239,54.83,78001.34,81.2,0.0,0.0,0.0]
[1777189737244,54.83,78001.34,81.2,0.0,0.0,0.0]
[1777189742548,54.83,78001.34,81.2,0.0,0.0,0.0]
[1777189748255,54.83,78001.32,81.2,0.0,0.0,0.0]
[1777189753625,54.83,78001.29,81.2,0.0,0.0,0.0]
[1777189758659,54.83,78001.02,81.2,0.0,0.0,0.0]
[1777189764271,54.83,78001.04,81.2,0.0,0.0,0.0]
[1777189769737,54.83,78001.04,81.2,0.0,0.0,0.0]
[1777189771751,54.83,78001.04,81.2,0.0,0.0,0.0]
[1777189777284,54.83,78001.15,81.2,0.0,0.0,0.0]
[1777189782828,54.83,78001.15,81.2,0.0,0.0,0.0]
[1777189787863,54.83,78001.13,81.2,0.0,0.0,0.0]
[1777189788870,54.83,78003.41,81.2,0.0,0.0,0.0]
[1777189794301,54.83,78003.61,81.2,0.0,0.0,0.0]
[1777189799947,54.83,78003.61,81.2,0.0,0.0,0.0]
[1777189804982,54.83,78004.09,81.2,0.0,0.0,0.0]
[1777189809011,54.83,78005.38,81.2,0.0,0.0,0.0]
[1777189814046,54.83,78005.46,81.2,0.0,0.0,0.0]
[1777189817068,54.83,78004.31,81.2,0.0,0.0,0.0]
[1777189823109,54.83,78004.6,81.2,0.0,0.0,0.0]
[1777189828334,54.83,78004.41,81.2,0.0,0.0,0.0]
[1777189832172,54.83,78004.41,81.2,0.0,0.0,0.0]
[1777189837207,54.83,78004.42,81.2,0.0,0.0,0.0]
[1777189841235,54.83,78007.43,81.2,0.0,0.0,0.0]
[1777189846270,54.83,78007.59,81.2,0.0,0.0,0.0]
[1777189851305,54.83,78007.55,81.2,0.0,0.0,0.0]
[1777189856363,54.83,78007.56,81.2,0.0,0.0,0.0]
[1777189861366,54.83,78007.56,81.2,0.0,0.0,0.0]
[1777189866411,54.83,78007.46,81.2,0.0,0.0,0.0]
[1777189868424,54.83,78005.86,81.2,0.0,0.0,0.0]
[1777189873460,54.83,78006.09,81.2,0.0,0.0,0.0]
[1777189879384,54.83,78006.31,81.2,0.0,0.0,0.0]
[1777189884537,54.83,78006.29,81.2,0.0,0.0,0.0]
[1777189888567,54.83,78019.62,81.2,0.0,0.0,0.0]
[1777189891588,54.83,78019.62,81.2,0.0,0.0,0.0]
[1777189896623,54.83,78019.57,81.2,0.0,0.0,0.0]
[1777189902665,54.83,78019.69,81.2,0.0,0.0,0.0]
[1777189907700,54.83,78019.72,81.2,0.0,0.0,0.0]
[1777189912735,54.83,78019.52,81.2,0.0,0.0,0.0]
[1777189917770,54.83,78019.56,81.2,0.0,0.0,0.0]
[1777189922807,54.83,78019.66,81.2,0.0,0.0,0.0]
[1777189925285,54.83,78022.85,81.2,0.0,0.0,0.0]
[1777189928853,54.83,78025.72,81.2,0.0,0.0,0.0]
[1777189934440,54.83,78025.69,81.2,0.0,0.0,0.0]
[1777189939932,54.83,78025.69,81.2,0.0,0.0,0.0]
[1777189940937,54.83,78024.84,81.2,0.0,0.0,0.0]
[1777189946452,54.83,78024.6,81.2,0.0,0.0,0.0]
[1777189951007,54.83,78024.6,81.2,0.0,0.0,0.0]
[1777189956044,54.83,78024.82,81.2,0.0,0.0,0.0]
[1777189961079,54.83,78024.6,81.2,0.0,0.0,0.0]
[1777189966471,54.83,78024.59,81.2,0.0,0.0,0.0]
[1777189972158,54.83,78024.65,81.2,0.0,0.0,0.0]
[1777189977483,54.83,78024.96,81.2,0.0,0.0,0.0]
[1777189983237,54.83,78024.97,81.2,0.0,0.0,0.0]
[1777189984494,54.83,78025.93,81.2,0.0,0.0,0.0]
[1777189990286,54.83,78025.93,81.2,0.0,0.0,0.0]
[1777189995321,54.83,78025.22,81.2,0.0,0.0,0.0]
[1777190001363,54.83,78025.22,81.2,0.0,0.0,0.0]
[1777190006843,54.83,78025.21,81.2,0.0,0.0,0.0]
[1777190011433,54.83,78024.6,81.2,0.0,0.0,0.0]
[1777190013097,54.83,78023.45,81.2,0.0,0.0,0.0]
[1777190018482,54.83,78023.41,81.2,0.0,0.0,0.0]
[1777190023517,54.83,78023.42,81.2,0.0,0.0,0.0]
[1777190028553,54.83,78023.47,81.2,0.0,0.0,0.0]
[1777190033588,54.83,78024.03,81.2,0.0,0.0,0.0]
[1777190039630,54.83,78024.04,81.2,0.0,0.0,0.0]
[1777190044665,54.83,78024.16,81.2,0.0,0.0,0.0]
[1777190050559,54.83,78024.17,81.2,0.0,0.0,0.0]
[1777190055744,54.83,78024.17,81.2,0.0,0.0,0.0]
[1777190060570,54.83,78024.86,81.2,0.0,0.0,0.0]
[1777190065813,54.83,78024.86,81.2,0.0,0.0,0.0]
[1777190071856,54.83,78024.88,81.2,0.0,0.0,0.0]
[1777190076891,54.83,78025.05,81.2,0.0,0.0,0.0]
[1777190082592,54.83,78025.1,81.2,0.0,0.0,0.0]
[1777190087968,54.83,78025.11,81.2,0.0,0.0,0.0]
[1777190093003,54.83,78024.5,81.2,0.0,0.0,0.0]
[1777190098038,54.83,78024.63,81.2,0.0,0.0,0.0]
[1777190103074,54.83,78024.06,81.2,0.0,0.0,0.0]
[1777190105088,54.83,78025.05,81.2,0.0,0.0,0.0]
[1777190113144,54.83,78025.41,81.2,0.0,0.0,0.0]
[1777190119186,54.83,78025.4,81.2,0.0,0.0,0.0]
[1777190124221,54.83,78025.4,81.2,0.0,0.0,0.0]
[1777190129256,54.83,78027.17,81.2,0.0,0.0,0.0]
[1777190132277,54.83,78027.17,81.2,0.0,0.0,0.0]
[1777190137312,54.83,78027.45,81.2,0.0,0.0,0.0]
[1777190142346,54.83,78027.53,81.2,0.0,0.0,0.0]
[1777190149395,54.83,78027.56,81.2,0.0,0.0,0.0]
[1777190157452,54.83,78027.53,81.2,0.0,0.0,0.0]
[1777190162487,54.83,78027.54,81.2,0.0,0.0,0.0]
[1777190167539,54.83,78027.63,81.2,0.0,0.0,0.0]
[1777190172551,54.83,78027.68,81.2,0.0,0.0,0.0]
[1777190173580,54.83,78029.47,81.2,0.0,0.0,0.0]
[1777190178615,54.83,78029.95,81.2,0.0,0.0,0.0]
[1777190180630,54.83,78030.57,81.2,0.0,0.0,0.0]
[1777190186521,54.83,78030.87,81.2,0.0,0.0,0.0]
[1777190188686,54.83,78031.96,81.2,0.0,0.0,0.0]
[1777190191707,54.83,78031.96,81.2,0.0,0.0,0.0]
[1777190196742,54.83,78032.01,81.2,0.0,0.0,0.0]
[1777190200771,54.83,78031.23,81.2,0.0,0.0,0.0]
[1777190205804,54.83,78031.19,81.2,0.0,0.0,0.0]
[1777190211847,54.83,78031.16,81.2,0.0,0.0,0.0]
[1777190216881,54.83,78031.13,81.2,0.0,0.0,0.0]
[1777190221917,54.83,78031.04,81.2,0.0,0.0,0.0]
[1777190226952,54.83,78030.98,81.2,0.0,0.0,0.0]
[1777190231987,54.83,78030.97,81.2,0.0,0.0,0.0]
[1777190232994,54.83,78030.33,81.2,0.0,0.0,0.0]
[1777190238474,54.83,78030.34,81.2,0.0,0.0,0.0]
[1777190240754,54.83,78029.62,81.2,0.0,0.0,0.0]
[1777190246084,54.83,78029.6,81.2,0.0,0.0,0.0]
[1777190251119,54.83,78029.5,81.2,0.0,0.0,0.0]
[1777190256155,54.83,78029.56,81.2,0.0,0.0,0.0]
[1777190261190,54.83,78029.59,81.2,0.0,0.0,0.0]
[1777190265217,54.83,78030.09,81.2,0.0,0.0,0.0]
[1777190270253,54.83,78030.35,81.2,0.0,0.0,0.0]
[1777190275288,54.83,78030.35,81.2,0.0,0.0,0.0]
[1777190280323,54.83,78030.35,81.2,0.0,0.0,0.0]
[1777190285358,54.83,78030.71,81.2,0.0,0.0,0.0]
[1777190290393,54.83,78030.74,81.2,0.0,0.0,0.0]
[1777190295428,54.83,78030.75,81.2,0.0,0.0,0.0]
[1777190300463,54.83,78030.77,81.2,0.0,0.0,0.0]
[1777190305498,54.83,78030.48,81.2,0.0,0.0,0.0]
[1777190311540,54.83,78030.46,81.2,0.0,0.0,0.0]
[1777190316574,54.83,78030.45,81.2,0.0,0.0,0.0]
[1777190321609,54.83,78030.18,81.2,0.0,0.0,0.0]
[1777190327652,54.83,78030.16,81.2,0.0,0.0,0.0]
[1777190332686,54.83,78030.1,81.2,0.0,0.0,0.0]
[1777190337722,54.83,78030.1,81.2,0.0,0.0,0.0]
[1777190342757,54.83,78030.09,81.2,0.0,0.0,0.0]
[1777190347792,54.83,78030.12,81.2,0.0,0.0,0.0]
[1777190352982,54.83,78030.11,81.2,0.0,0.0,0.0]
[1777190359947,54.83,78030.11,81.2,0.0,0.0,0.0]
[1777190366996,54.83,78030.11,81.2,0.0,0.0,0.0]
[1777190372031,54.83,78030.11,81.2,0.0,0.0,0.0]
[1777190377065,54.83,78030.19,81.2,0.0,0.0,0.0]
[1777190382102,54.83,78030.18,81.2,0.0,0.0,0.0]
[1777190387137,54.83,78030.18,81.2,0.0,0.0,0.0]
[1777190395193,54.83,78030.18,81.2,0.0,0.0,0.0]
[1777190400566,54.83,78030.18,81.2,0.0,0.0,0.0]
[1777190400047,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,54.83,78030.18,0.0,0.0,0.0,0.0]